Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-19,00:00:00.000,171,11080484,-795,0,1718755199,12660.659157080001,149.92294070999924,54427.447669680005 2024-06-19,00:00:01.000,171,11080526,-795,0,1718755200,12660.739992800001,149.75376159000007,54427.41273408 2024-06-19,00:00:02.000,171,11080573,-795,0,1718755201,12660.867982689997,149.55638595000346,54427.34286288001 2024-06-19,00:00:03.000,171,11080535,-795,0,1718755202,12660.969027339997,149.38015769999765,54427.28696592 2024-06-19,00:00:04.000,171,11080492,-795,0,1718755203,12661.123962469988,149.3026172700047,54427.39177272001 2024-06-19,00:00:05.000,171,11080502,-795,0,1718755204,12661.198061879993,149.20392944999912,54427.328888640004 2024-06-19,00:00:06.000,171,11080521,-795,0,1718755205,12661.299106529994,149.1263890199989,54427.32190152001 2024-06-19,00:00:07.000,171,11080562,-795,0,1718755206,12661.400151179994,149.06999598000402,54427.14722352 2024-06-19,00:00:08.000,171,11080532,-795,0,1718755207,12661.42709641999,149.0911433700021,54427.09831368 2024-06-19,00:00:09.000,171,11080514,-795,0,1718755208,12661.582031549995,149.0911433700021,54427.14722352 2024-06-19,00:00:10.000,171,11080528,-795,0,1718755209,12661.642658339995,149.0911433700021,54427.15421064001 2024-06-19,00:00:11.000,171,11080547,-795,0,1718755210,12661.69654882,149.0417994599993,54427.08433944001 2024-06-19,00:00:12.000,171,11080524,-795,0,1718755211,12661.73023036999,148.98540642000444,54427.04241672 2024-06-19,00:00:13.000,171,11080488,-795,0,1718755212,12661.986210149997,148.90081686000485,54426.993506880004 2024-06-19,00:00:14.000,171,11080494,-795,0,1718755213,12662.201772070002,148.93606251000165,54426.846777360006 2024-06-19,00:00:15.000,171,11080497,-795,0,1718755214,12662.370179819998,149.00655381000252,54426.9306228 2024-06-19,00:00:16.000,171,11080524,-795,0,1718755215,12662.471224469999,149.1263890199989,54427.04940384 2024-06-19,00:00:17.000,171,11080524,-795,0,1718755216,12662.70699531999,149.16163467000297,54427.03542960001 2024-06-19,00:00:18.000,171,11080500,-795,0,1718755217,12662.87540307,149.23212597000384,54427.09132656 2024-06-19,00:00:19.000,171,11080507,-795,0,1718755218,12663.144855469996,149.2391751000032,54427.09132656 2024-06-19,00:00:20.000,171,11080500,-795,0,1718755219,12663.232427499992,149.2885190099987,54426.9306228 2024-06-19,00:00:21.000,171,11080528,-795,0,1718755220,12663.542297759988,149.34491205000086,54426.97953264 2024-06-19,00:00:22.000,171,11080476,-795,0,1718755221,12663.778068609994,149.40835422000237,54427.014468240006 2024-06-19,00:00:23.000,171,11080485,-795,0,1718755222,12664.07446625,149.47179639000387,54427.05639096001 2024-06-19,00:00:24.000,171,11080527,-795,0,1718755223,12664.323709719996,149.4999929100013,54427.12626216001 2024-06-19,00:00:25.000,171,11080538,-795,0,1718755224,12664.532535329992,149.54228769000474,54427.03542960001 2024-06-19,00:00:26.000,171,11080528,-795,0,1718755225,12664.754833559993,149.55638595000346,54427.063378080005 2024-06-19,00:00:27.000,171,11080540,-795,0,1718755226,12665.057967509994,149.5211402999994,54427.20312048001 2024-06-19,00:00:28.000,171,11080531,-795,0,1718755227,12665.18595739999,149.52818942999875,54427.14722352 2024-06-19,00:00:29.000,171,11080523,-795,0,1718755228,12665.39478301,149.5352385599981,54427.12626216001 2024-06-19,00:00:30.000,171,11080514,-795,0,1718755229,12665.502563969996,149.51409117000003,54427.15421064001 2024-06-19,00:00:31.000,171,11080511,-795,0,1718755230,12665.677708030002,149.4858946500026,54427.000494 2024-06-19,00:00:32.000,171,11080480,-795,0,1718755231,12665.731598509992,149.5352385599981,54427.063378080005 2024-06-19,00:00:33.000,171,11080519,-795,0,1718755232,12665.960633049988,149.5493368200041,54427.1402364 2024-06-19,00:00:34.000,171,11080516,-795,0,1718755233,12666.021259839988,149.5493368200041,54427.20312048001 2024-06-19,00:00:35.000,171,11080537,-795,0,1718755234,12666.142513419989,149.6339263800037,54427.19613336 2024-06-19,00:00:36.000,171,11080482,-795,0,1718755235,12666.176194969994,149.70441768000455,54427.12626216001 2024-06-19,00:00:37.000,171,11080521,-795,0,1718755236,12666.297448549994,149.75376159000007,54427.12626216001 2024-06-19,00:00:38.000,171,11080512,-795,0,1718755237,12666.39175689,149.81720376000158,54427.15421064001 2024-06-19,00:00:39.000,171,11080509,-795,0,1718755238,12666.539955709995,149.88064593000308,54427.182159120006 2024-06-19,00:00:40.000,171,11080526,-795,0,1718755239,12666.600582499996,149.97228462000203,54427.26600456 2024-06-19,00:00:41.000,171,11080524,-795,0,1718755240,12666.742045009996,150.0568741800016,54427.25901744 2024-06-19,00:00:42.000,171,11080555,-795,0,1718755241,12666.876771210002,150.09916895999777,54427.32190152001 2024-06-19,00:00:43.000,171,11080524,-795,0,1718755242,12667.072124199993,150.12736548000248,54427.42670832 2024-06-19,00:00:44.000,171,11080539,-795,0,1718755243,12667.227059329998,150.23310243000014,54427.39177272001 2024-06-19,00:00:45.000,171,11080517,-795,0,1718755244,12667.328103979999,150.28244634000293,54427.398759840005 2024-06-19,00:00:46.000,171,11080453,-795,0,1718755245,12667.44262124999,150.26129895000486,54427.34286288001 2024-06-19,00:00:47.000,171,11080542,-795,0,1718755246,12667.557138519995,150.28244634000293,54427.37081136001 2024-06-19,00:00:48.000,171,11080532,-795,0,1718755247,12667.67165579,150.25424981999822,54427.566450720005 2024-06-19,00:00:49.000,171,11080496,-795,0,1718755248,12667.76596412999,150.21900417000143,54427.54548936 2024-06-19,00:00:50.000,171,11080544,-795,0,1718755249,12667.819854609996,150.1414637400012,54427.60837344001 2024-06-19,00:00:51.000,171,11080500,-795,0,1718755250,12667.87374509,150.13441461000184,54427.566450720005 2024-06-19,00:00:52.000,171,11080503,-795,0,1718755251,12667.880481399996,150.0780215699997,54427.54548936 2024-06-19,00:00:53.000,171,11080486,-795,0,1718755252,12667.860272469996,150.0427759200029,54427.54548936 2024-06-19,00:00:54.000,171,11080557,-795,0,1718755253,12667.83332723,149.92294070999924,54427.615360560005 2024-06-19,00:00:55.000,171,11080513,-795,0,1718755254,12667.78617305999,149.88769506000244,54427.63632192001 2024-06-19,00:00:56.000,171,11080474,-795,0,1718755255,12667.69186472,149.83835114999965,54427.566450720005 2024-06-19,00:00:57.000,171,11080573,-795,0,1718755256,12667.69186472,149.78195811000478,54427.58741208001 2024-06-19,00:00:58.000,171,11080547,-795,0,1718755257,12667.60429268999,149.7114668100039,54427.65029616 2024-06-19,00:00:59.000,171,11080496,-795,0,1718755258,12667.611029,149.69736854999792,54427.65728328001 2024-06-19,00:01:00.000,171,11080486,-795,0,1718755259,12667.53019328,149.55638595000346,54427.67824464001 2024-06-19,00:01:01.000,171,11080528,-795,0,1718755260,12667.48977542,149.59868072999961,54427.524528 2024-06-19,00:01:02.000,171,11080516,-795,0,1718755261,12667.46283017999,149.56343508000282,54427.60837344001 2024-06-19,00:01:03.000,171,11080480,-795,0,1718755262,12667.50998435,149.5211402999994,54427.685231760006 2024-06-19,00:01:04.000,171,11080506,-795,0,1718755263,12667.46283017999,149.51409117000003,54427.783051440005 2024-06-19,00:01:05.000,171,11080524,-795,0,1718755264,12667.476302799994,149.52818942999875,54427.797025679996 2024-06-19,00:01:06.000,171,11080492,-795,0,1718755265,12667.42241231999,149.51409117000003,54427.797025679996 2024-06-19,00:01:07.000,171,11080547,-795,0,1718755266,12667.516720659994,149.52818942999875,54427.901832480005 2024-06-19,00:01:08.000,171,11080505,-795,0,1718755267,12667.52345696999,149.51409117000003,54427.97170368001 2024-06-19,00:01:09.000,171,11080532,-795,0,1718755268,12667.58408375999,149.5211402999994,54428.00663928 2024-06-19,00:01:10.000,171,11080546,-795,0,1718755269,12667.57061114,149.50704204000067,54427.8389484 2024-06-19,00:01:11.000,171,11080525,-795,0,1718755270,12667.718809959995,149.47884552000323,54427.964716559996 2024-06-19,00:01:12.000,171,11080516,-795,0,1718755271,12667.900690329996,149.42950161000044,54428.20926576001 2024-06-19,00:01:13.000,171,11080507,-795,0,1718755272,12668.055625460001,149.45064899999852,54428.286124080005 2024-06-19,00:01:14.000,171,11080535,-795,0,1718755273,12668.156670110002,149.41540335000172,54428.30708544001 2024-06-19,00:01:15.000,171,11080492,-795,0,1718755274,12668.298132620002,149.33081379000214,54428.118433200005 2024-06-19,00:01:16.000,171,11080504,-795,0,1718755275,12668.392440959993,149.29556813999807,54428.09048472001 2024-06-19,00:01:17.000,171,11080543,-795,0,1718755276,12668.540639779989,149.33081379000214,54428.36996952 2024-06-19,00:01:18.000,171,11080580,-795,0,1718755277,12668.634948119994,149.33081379000214,54428.43984072 2024-06-19,00:01:19.000,171,11080529,-795,0,1718755278,12668.695574909994,149.33081379000214,54428.32105968 2024-06-19,00:01:20.000,171,11080544,-795,0,1718755279,12668.81009218,149.31671553000342,54428.467789199996 2024-06-19,00:01:21.000,171,11080524,-795,0,1718755280,12668.837037419995,149.38015769999765,54428.453814960005 2024-06-19,00:01:22.000,171,11080532,-795,0,1718755281,12668.93134576,149.38015769999765,54428.48875056 2024-06-19,00:01:23.000,171,11080563,-795,0,1718755282,12669.03239041,149.45064899999852,54428.57958312 2024-06-19,00:01:24.000,171,11080511,-795,0,1718755283,12669.07280827,149.47884552000323,54428.55163464 2024-06-19,00:01:25.000,171,11080524,-795,0,1718755284,12669.066071959991,149.5845824700009,54428.55163464 2024-06-19,00:01:26.000,171,11080558,-795,0,1718755285,12669.0930172,149.64097551000305,54428.49573768001 2024-06-19,00:01:27.000,171,11080536,-795,0,1718755286,12669.140171369996,149.81720376000158,54428.502724800004 2024-06-19,00:01:28.000,171,11080532,-795,0,1718755287,12669.247952329992,149.9440881000046,54428.64945432 2024-06-19,00:01:29.000,171,11080474,-795,0,1718755288,12669.396151150002,150.0427759200029,54428.54464752001 2024-06-19,00:01:30.000,171,11080486,-795,0,1718755289,12669.591504139993,150.13441461000184,54428.66342856001 2024-06-19,00:01:31.000,171,11080535,-795,0,1718755290,12669.827274989999,150.2401515599995,54428.61451872001 2024-06-19,00:01:32.000,171,11080520,-795,0,1718755291,12670.076518459995,150.31769198999973,54428.635480079996 2024-06-19,00:01:33.000,171,11080487,-795,0,1718755292,12670.386388719991,150.42342894000467,54428.59355736001 2024-06-19,00:01:34.000,171,11080494,-795,0,1718755293,12670.723204219998,150.4516254600021,54428.6774028 2024-06-19,00:01:35.000,171,11080512,-795,0,1718755294,12671.026338169999,150.5503132800004,54428.76124824001 2024-06-19,00:01:36.000,171,11080523,-795,0,1718755295,12671.36988998,150.58555893000448,54428.65644144 2024-06-19,00:01:37.000,171,11080533,-795,0,1718755296,12671.753859650002,150.67014849000407,54428.789196720005 2024-06-19,00:01:38.000,171,11080523,-795,0,1718755297,12672.104147769998,150.6983450100015,54428.921952 2024-06-19,00:01:39.000,171,11080512,-795,0,1718755298,12672.44769958,150.72654152999894,54429.005797440004 2024-06-19,00:01:40.000,171,11080523,-795,0,1718755299,12672.764306149991,150.72654152999894,54429.04073304 2024-06-19,00:01:41.000,171,11080539,-795,0,1718755300,12673.006813309992,150.78998370000045,54429.01278456 2024-06-19,00:01:42.000,171,11080532,-795,0,1718755301,12673.269529399993,150.6983450100015,54429.08265576 2024-06-19,00:01:43.000,171,11080510,-795,0,1718755302,12673.491827629994,150.70539414000086,54429.22938528 2024-06-19,00:01:44.000,171,11080546,-795,0,1718755303,12673.70738955,150.67719762000343,54429.271308 2024-06-19,00:01:45.000,171,11080495,-795,0,1718755304,12673.8084342,150.61375545000192,54429.29925648 2024-06-19,00:01:46.000,171,11080512,-795,0,1718755305,12673.963369329991,150.50801850000425,54429.33419208001 2024-06-19,00:01:47.000,171,11080525,-795,0,1718755306,12674.050941360001,150.41637980999803,54429.341179200004 2024-06-19,00:01:48.000,171,11080554,-795,0,1718755307,12674.192403870002,150.26834808000422,54429.54380568 2024-06-19,00:01:49.000,171,11080535,-795,0,1718755308,12674.320393759997,150.12031635000312,54429.508870080004 2024-06-19,00:01:50.000,171,11080553,-795,0,1718755309,12674.475328889988,149.92294070999924,54429.5857284 2024-06-19,00:01:51.000,171,11080497,-795,0,1718755310,12674.542691989998,149.77490897999814,54429.529831440006 2024-06-19,00:01:52.000,171,11080553,-795,0,1718755311,12674.663945569999,149.7467124600007,54429.5857284 2024-06-19,00:01:53.000,171,11080543,-795,0,1718755312,12674.89971641999,149.62687725000433,54429.77438064 2024-06-19,00:01:54.000,171,11080520,-795,0,1718755313,12675.06812417,149.4858946500026,54429.81630336001 2024-06-19,00:01:55.000,171,11080527,-795,0,1718755314,12675.276949779996,149.42245248000108,54429.88617456001 2024-06-19,00:01:56.000,171,11080487,-795,0,1718755315,12675.445357529992,149.3872068300043,54429.82329048 2024-06-19,00:01:57.000,171,11080474,-795,0,1718755316,12675.647446829993,149.35196118000022,54429.85123896 2024-06-19,00:01:58.000,171,11080539,-795,0,1718755317,12675.91689922999,149.32376466000278,54429.87220032 2024-06-19,00:01:59.000,171,11080497,-795,0,1718755318,12676.26045103999,149.30966640000406,54429.88617456001 2024-06-19,00:02:00.000,171,11080482,-795,0,1718755319,12676.577057609997,149.34491205000086,54430.0398912 2024-06-19,00:02:01.000,171,11080577,-795,0,1718755320,12676.927345729993,149.401305090003,54429.92809728 2024-06-19,00:02:02.000,171,11080516,-795,0,1718755321,12677.331524329995,149.40835422000237,54430.011942720004 2024-06-19,00:02:03.000,171,11080538,-795,0,1718755322,12677.735702929996,149.45064899999852,54430.09578816 2024-06-19,00:02:04.000,171,11080478,-795,0,1718755323,12678.045573189993,149.46474726000451,54430.081813920006 2024-06-19,00:02:05.000,171,11080480,-795,0,1718755324,12678.409333929994,149.55638595000346,54430.081813920006 2024-06-19,00:02:06.000,171,11080536,-795,0,1718755325,12678.74614943,149.60572985999897,54430.06783968 2024-06-19,00:02:07.000,171,11080494,-795,0,1718755326,12679.130119100002,149.6480246400024,54430.144698 2024-06-19,00:02:08.000,171,11080505,-795,0,1718755327,12679.493879839989,149.6832702899992,54430.37527296 2024-06-19,00:02:09.000,171,11080499,-795,0,1718755328,12679.790277479995,149.70441768000455,54430.34033736001 2024-06-19,00:02:10.000,171,11080506,-795,0,1718755329,12680.073202499996,149.7467124600007,54430.368285840006 2024-06-19,00:02:11.000,171,11080539,-795,0,1718755330,12680.268555490002,149.76785984999879,54430.44514416 2024-06-19,00:02:12.000,171,11080495,-795,0,1718755331,12680.517798959998,149.80310550000286,54430.54995096 2024-06-19,00:02:13.000,171,11080502,-795,0,1718755332,12680.686206709994,149.8947441900018,54430.57789944001 2024-06-19,00:02:14.000,171,11080501,-795,0,1718755333,12680.847878149994,149.95113723000395,54430.535976720006 2024-06-19,00:02:15.000,171,11080493,-795,0,1718755334,12680.948922799995,150.02867766000418,54430.682706240004 2024-06-19,00:02:16.000,171,11080520,-795,0,1718755335,12681.06344007,150.12031635000312,54430.871358480006 2024-06-19,00:02:17.000,171,11080511,-795,0,1718755336,12681.211638889996,150.19785678000335,54430.94122968001 2024-06-19,00:02:18.000,171,11080501,-795,0,1718755337,12681.400255569992,150.24720068999886,54431.21372736 2024-06-19,00:02:19.000,171,11080534,-795,0,1718755338,12681.528245460002,150.3388393799978,54431.33949552 2024-06-19,00:02:20.000,171,11080473,-795,0,1718755339,12681.609081180002,150.37408503000188,54431.40936672 2024-06-19,00:02:21.000,171,11080479,-795,0,1718755340,12681.683180589993,150.4516254600021,54431.38141824 2024-06-19,00:02:22.000,171,11080487,-795,0,1718755341,12681.817906789998,150.5503132800004,54431.47923792 2024-06-19,00:02:23.000,171,11080483,-795,0,1718755342,12682.019996089999,150.5996571900032,54431.639941680005 2024-06-19,00:02:24.000,171,11080530,-795,0,1718755343,12682.13451335999,150.63490284,54431.73077424001 2024-06-19,00:02:25.000,171,11080506,-795,0,1718755344,12682.26250325,150.71949239999958,54431.70282576001 2024-06-19,00:02:26.000,171,11080521,-795,0,1718755345,12682.498274099991,150.75473805000365,54431.84256816 2024-06-19,00:02:27.000,171,11080547,-795,0,1718755346,12682.727308640002,150.82522935000452,54431.95436208 2024-06-19,00:02:28.000,171,11080520,-795,0,1718755347,12682.936134249998,150.85342587000196,54432.1709628 2024-06-19,00:02:29.000,171,11080471,-795,0,1718755348,12683.118014619999,150.87457326000003,54432.20589840001 2024-06-19,00:02:30.000,171,11080521,-795,0,1718755349,12683.21232295999,150.91686804000346,54432.17794992 2024-06-19,00:02:31.000,171,11080514,-795,0,1718755350,12683.37399439999,150.92391717000282,54432.32467944 2024-06-19,00:02:32.000,171,11080531,-795,0,1718755351,12683.51545690999,150.93801543000154,54432.45044760001 2024-06-19,00:02:33.000,171,11080496,-795,0,1718755352,12683.704073590001,150.97326107999834,54432.70198392 2024-06-19,00:02:34.000,171,11080506,-795,0,1718755353,12683.791645619996,150.9944084700037,54432.83473920001 2024-06-19,00:02:35.000,171,11080525,-795,0,1718755354,12683.845536100001,151.0296541200005,54432.94653312 2024-06-19,00:02:36.000,171,11080509,-795,0,1718755355,12683.859008719992,150.9944084700037,54432.84871344 2024-06-19,00:02:37.000,171,11080521,-795,0,1718755356,12683.865745030002,150.98735934000433,54433.0094172 2024-06-19,00:02:38.000,171,11080541,-795,0,1718755357,12683.845536100001,150.9450645600009,54433.13518536 2024-06-19,00:02:39.000,171,11080510,-795,0,1718755358,12683.838799789992,150.8816223899994,54433.267940640006 2024-06-19,00:02:40.000,171,11080498,-795,0,1718755359,12683.791645619996,150.81818021999788,54433.33781184001 2024-06-19,00:02:41.000,171,11080560,-795,0,1718755360,12683.690600969996,150.76883631000237,54433.4985156 2024-06-19,00:02:42.000,171,11080494,-795,0,1718755361,12683.62323787,150.68424675000279,54433.51248984 2024-06-19,00:02:43.000,171,11080534,-795,0,1718755362,12683.528929529995,150.6490010999987,54433.68018072 2024-06-19,00:02:44.000,171,11080519,-795,0,1718755363,12683.427884879995,150.60670632000256,54433.76402616001 2024-06-19,00:02:45.000,171,11080520,-795,0,1718755364,12683.40093964,150.56441153999913,54433.8478716 2024-06-19,00:02:46.000,171,11080528,-795,0,1718755365,12683.219059269999,150.5503132800004,54433.89678144 2024-06-19,00:02:47.000,171,11080533,-795,0,1718755366,12683.030442589989,150.52916589000233,54433.79896176 2024-06-19,00:02:48.000,171,11080533,-795,0,1718755367,12682.963079489993,150.5150676300036,54433.98062688001 2024-06-19,00:02:49.000,171,11080553,-795,0,1718755368,12682.821616979993,150.47982197999954,54434.085433680004 2024-06-19,00:02:50.000,171,11080487,-795,0,1718755369,12682.713836019997,150.43047807000403,54434.21120184 2024-06-19,00:02:51.000,171,11080521,-795,0,1718755370,12682.48480148,150.42342894000467,54434.26011168 2024-06-19,00:02:52.000,171,11080528,-795,0,1718755371,12682.29618479999,150.36703590000252,54434.28107304 2024-06-19,00:02:53.000,171,11080465,-795,0,1718755372,12682.1614586,150.37408503000188,54434.30902152 2024-06-19,00:02:54.000,171,11080561,-795,0,1718755373,12681.952632989989,150.3529376400038,54434.41382832001 2024-06-19,00:02:55.000,171,11080531,-795,0,1718755374,12681.824643099993,150.3529376400038,54434.441776800006 2024-06-19,00:02:56.000,171,11080493,-795,0,1718755375,12681.602344869993,150.37408503000188,54434.46972528 2024-06-19,00:02:57.000,171,11080535,-795,0,1718755376,12681.474354979997,150.35998677000316,54434.51164800001 2024-06-19,00:02:58.000,171,11080568,-795,0,1718755377,12681.258793059991,150.3529376400038,54434.588506320004 2024-06-19,00:02:59.000,171,11080551,-795,0,1718755378,12681.03649482999,150.37408503000188,54434.707287360005 2024-06-19,00:03:00.000,171,11080461,-795,0,1718755379,12680.868087079994,150.3529376400038,54434.65139040001 2024-06-19,00:03:01.000,171,11080531,-795,0,1718755380,12680.639052539998,150.31769198999973,54434.57453208 2024-06-19,00:03:02.000,171,11080425,-795,0,1718755381,12680.403281689993,150.31769198999973,54434.63741616 2024-06-19,00:03:03.000,171,11080550,-795,0,1718755382,12680.207928700002,150.31769198999973,54434.658377520005 2024-06-19,00:03:04.000,171,11080530,-795,0,1718755383,12679.97889415999,150.29654460000165,54434.74222296 2024-06-19,00:03:05.000,171,11080508,-795,0,1718755384,12679.79701378999,150.29654460000165,54434.72126160001 2024-06-19,00:03:06.000,171,11080501,-795,0,1718755385,12679.527561389994,150.24720068999886,54434.686326 2024-06-19,00:03:07.000,171,11080494,-795,0,1718755386,12679.237900059998,150.23310243000014,54434.609467680006 2024-06-19,00:03:08.000,171,11080522,-795,0,1718755387,12679.022338139992,150.16261112999928,54434.72126160001 2024-06-19,00:03:09.000,171,11080539,-795,0,1718755388,12678.752885739996,150.19785678000335,54434.658377520005 2024-06-19,00:03:10.000,171,11080540,-795,0,1718755389,12678.40259762,150.14851287000056,54434.32998288 2024-06-19,00:03:11.000,171,11080562,-795,0,1718755390,12678.247662489994,150.14851287000056,54434.56754496 2024-06-19,00:03:12.000,171,11080523,-795,0,1718755391,12678.025364259993,150.14851287000056,54434.6164548 2024-06-19,00:03:13.000,171,11080527,-795,0,1718755392,12677.809802340002,150.16261112999928,54434.63741616 2024-06-19,00:03:14.000,171,11080540,-795,0,1718755393,12677.614449349996,150.19785678000335,54434.60248056001 2024-06-19,00:03:15.000,171,11080564,-795,0,1718755394,12677.45951421999,150.25424981999822,54434.441776800006 2024-06-19,00:03:16.000,171,11080449,-795,0,1718755395,12677.23721598999,150.29654460000165,54434.38587984001 2024-06-19,00:03:17.000,171,11080477,-795,0,1718755396,12677.129435029994,150.3388393799978,54434.26709880001 2024-06-19,00:03:18.000,171,11080545,-795,0,1718755397,12677.001445139998,150.36703590000252,54434.0924208 2024-06-19,00:03:19.000,171,11080522,-795,0,1718755398,12676.900400489998,150.4516254600021,54434.17626624001 2024-06-19,00:03:20.000,171,11080527,-795,0,1718755399,12676.799355839998,150.5362150200017,54434.09940792001 2024-06-19,00:03:21.000,171,11080562,-795,0,1718755400,12676.752201670002,150.63490284,54434.00857536001 2024-06-19,00:03:22.000,171,11080550,-795,0,1718755401,12676.671365950002,150.62080458000128,54433.92472992 2024-06-19,00:03:23.000,171,11080478,-795,0,1718755402,12676.550112370001,150.70539414000086,54433.79896176 2024-06-19,00:03:24.000,171,11080539,-795,0,1718755403,12676.462540339991,150.74063978999766,54433.79197464001 2024-06-19,00:03:25.000,171,11080533,-795,0,1718755404,12676.428858790001,150.83932761000324,54433.750051920004 2024-06-19,00:03:26.000,171,11080487,-795,0,1718755405,12676.422122479991,150.93801543000154,54433.68716784 2024-06-19,00:03:27.000,171,11080466,-795,0,1718755406,12676.401913549991,151.07899803000328,54433.63127088 2024-06-19,00:03:28.000,171,11080548,-795,0,1718755407,12676.381704619991,151.21998062999774,54433.49152848 2024-06-19,00:03:29.000,171,11080496,-795,0,1718755408,12676.449067720001,151.38915975000418,54433.51947696 2024-06-19,00:03:30.000,171,11080509,-795,0,1718755409,12676.422122479991,151.57243713000207,54433.267940640006 2024-06-19,00:03:31.000,171,11080494,-795,0,1718755410,12676.529903440001,151.72751799000253,54433.42864440001 2024-06-19,00:03:32.000,171,11080465,-795,0,1718755411,12676.624211779992,151.8966971100017,54433.46358 2024-06-19,00:03:33.000,171,11080470,-795,0,1718755412,12676.731992740002,152.0447288400028,54433.33082472 2024-06-19,00:03:34.000,171,11080555,-795,0,1718755413,12676.779146909998,152.1786623099979,54433.3238376 2024-06-19,00:03:35.000,171,11080518,-795,0,1718755414,12676.900400489998,152.29849752000155,54433.26095352001 2024-06-19,00:03:36.000,171,11080533,-795,0,1718755415,12677.001445139998,152.37603795000177,54433.246979280004 2024-06-19,00:03:37.000,171,11080534,-795,0,1718755416,12677.169852889994,152.39718533999985,54433.414670160004 2024-06-19,00:03:38.000,171,11080536,-795,0,1718755417,12677.250688609995,152.43243099000392,54433.316850480005 2024-06-19,00:03:39.000,171,11080525,-795,0,1718755418,12677.30457909,152.46062751000136,54433.316850480005 2024-06-19,00:03:40.000,171,11080457,-795,0,1718755419,12677.270897539995,152.46767664000072,54433.12819824 2024-06-19,00:03:41.000,171,11080548,-795,0,1718755420,12677.291106469995,152.43243099000392,54433.09326264001 2024-06-19,00:03:42.000,171,11080505,-795,0,1718755421,12677.29784277999,152.41128359999857,54433.05832704 2024-06-19,00:03:43.000,171,11080546,-795,0,1718755422,12677.210270749994,152.41128359999857,54433.08627552 2024-06-19,00:03:44.000,171,11080489,-795,0,1718755423,12677.129435029994,152.41833272999793,54432.91858464 2024-06-19,00:03:45.000,171,11080549,-795,0,1718755424,12677.062071929999,152.41128359999857,54432.932558880006 2024-06-19,00:03:46.000,171,11080525,-795,0,1718755425,12677.028390379994,152.39718533999985,54432.932558880006 2024-06-19,00:03:47.000,171,11080558,-755,0,1718755426,12677.001445139998,152.4042344699992,54432.939546 2024-06-19,00:03:48.000,171,11080494,-795,0,1718755427,12676.893664179988,152.38308708000113,54432.813777840005 2024-06-19,00:03:49.000,171,11080549,-795,0,1718755428,12676.799355839998,152.38308708000113,54432.7299324 2024-06-19,00:03:50.000,171,11080538,-795,0,1718755429,12676.758937979997,152.36193969000306,54432.694996800004 2024-06-19,00:03:51.000,171,11080550,-795,0,1718755430,12676.698311189997,152.32669403999898,54432.63909984001 2024-06-19,00:03:52.000,171,11080492,-795,0,1718755431,12676.671365950002,152.3055466500009,54432.597177120006 2024-06-19,00:03:53.000,171,11080505,-795,0,1718755432,12676.698311189997,152.2421044799994,54432.6600612 2024-06-19,00:03:54.000,171,11080537,-795,0,1718755433,12676.664629639992,152.1575149199998,54432.694996800004 2024-06-19,00:03:55.000,171,11080548,-795,0,1718755434,12676.610739160002,152.0447288400028,54432.60416424 2024-06-19,00:03:56.000,171,11080451,-795,0,1718755435,12676.664629639992,151.92489362999913,54432.56224152 2024-06-19,00:03:57.000,171,11080524,-795,0,1718755436,12676.624211779992,151.78391103000467,54432.42249912001 2024-06-19,00:03:58.000,171,11080513,-795,0,1718755437,12676.597266539997,151.60768277999887,54432.359615040004 2024-06-19,00:03:59.000,171,11080521,-795,0,1718755438,12676.590530230002,151.4667001800044,54432.30371808001 2024-06-19,00:04:00.000,171,11080554,-795,0,1718755439,12676.678102259997,151.3398158400014,54432.29673096 2024-06-19,00:04:01.000,171,11080522,-795,0,1718755440,12676.617475469997,151.17768585000158,54432.23384688001 2024-06-19,00:04:02.000,171,11080538,-795,0,1718755441,12676.624211779992,151.0437523799992,54432.19891128 2024-06-19,00:04:03.000,171,11080547,-795,0,1718755442,12676.577057609997,150.90276978000475,54432.17794992 2024-06-19,00:04:04.000,171,11080492,-795,0,1718755443,12676.556848679997,150.7829345700011,54432.1709628 2024-06-19,00:04:05.000,171,11080534,-795,0,1718755444,12676.462540339991,150.74063978999766,54432.08711736001 2024-06-19,00:04:06.000,171,11080526,-795,0,1718755445,12676.40864986,150.67719762000343,54432.03820752001 2024-06-19,00:04:07.000,171,11080518,-795,0,1718755446,12676.28065996999,150.6630993600047,54431.94038784 2024-06-19,00:04:08.000,171,11080529,-795,0,1718755447,12676.20656056,150.67014849000407,54431.86352952 2024-06-19,00:04:09.000,171,11080500,-795,0,1718755448,12676.19982424999,150.72654152999894,54431.95436208 2024-06-19,00:04:10.000,171,11080524,-795,0,1718755449,12676.04488912,150.7335906599983,54431.6469288 2024-06-19,00:04:11.000,171,11080509,-795,0,1718755450,12676.12572484,150.82522935000452,54431.856542400004 2024-06-19,00:04:12.000,171,11080466,-795,0,1718755451,12676.152670079995,150.92391717000282,54431.905452240004 2024-06-19,00:04:13.000,171,11080448,-795,0,1718755452,12676.15940638999,151.0296541200005,54431.84256816 2024-06-19,00:04:14.000,171,11080567,-795,0,1718755453,12676.17961531999,151.10014542000135,54431.87051664001 2024-06-19,00:04:15.000,171,11080507,-795,0,1718755454,12676.28065996999,151.14948933000414,54431.91243936 2024-06-19,00:04:16.000,171,11080543,-795,0,1718755455,12676.28739628,151.29752105999796,54431.80064544001 2024-06-19,00:04:17.000,171,11080526,-795,0,1718755456,12676.381704619991,151.4385036599997,54431.856542400004 2024-06-19,00:04:18.000,171,11080551,-795,0,1718755457,12676.550112370001,151.54424061000464,54431.91243936 2024-06-19,00:04:19.000,171,11080488,-715,0,1718755458,12676.469276650001,151.6499775600023,54431.79365832 2024-06-19,00:04:20.000,171,11080489,-795,0,1718755459,12676.637684399997,151.78391103000467,54431.94737496001 2024-06-19,00:04:21.000,171,11080535,-795,0,1718755460,12676.698311189997,151.88964798000234,54431.88449088 2024-06-19,00:04:22.000,171,11080553,-795,0,1718755461,12676.718520119997,151.97423754000192,54431.84955528001 2024-06-19,00:04:23.000,171,11080513,-795,0,1718755462,12676.752201670002,152.11522014000366,54431.891478 2024-06-19,00:04:24.000,171,11080475,-795,0,1718755463,12676.833037390003,152.17161317999853,54432.094104480006 2024-06-19,00:04:25.000,171,11080524,-795,0,1718755464,12676.934082039988,152.2703010000041,54432.13602720001 2024-06-19,00:04:26.000,171,11080495,-795,0,1718755465,12676.907136799993,152.38308708000113,54432.11506584001 2024-06-19,00:04:27.000,171,11080532,-795,0,1718755466,12676.839773699998,152.47472577000008,54432.16397568001 2024-06-19,00:04:28.000,171,11080540,-795,0,1718755467,12676.812828460002,152.59456098000373,54432.1010916 2024-06-19,00:04:29.000,171,11080486,-795,0,1718755468,12676.698311189997,152.6368557599999,54432.08013024 2024-06-19,00:04:30.000,171,11080520,-795,0,1718755469,12676.543376059992,152.72144531999948,54431.94038784 2024-06-19,00:04:31.000,171,11080537,-795,0,1718755470,12676.462540339991,152.77783836000162,54432.08013024 2024-06-19,00:04:32.000,171,11080519,-795,0,1718755471,12676.354759379996,152.83423140000377,54432.22685976 2024-06-19,00:04:33.000,171,11080553,-795,0,1718755472,12676.132461149995,152.80603487999906,54432.240834000004 2024-06-19,00:04:34.000,171,11080521,-795,0,1718755473,12675.950580779994,152.80603487999906,54432.24782112 2024-06-19,00:04:35.000,171,11080513,-795,0,1718755474,12675.674392069988,152.75669097000355,54432.30371808001 2024-06-19,00:04:36.000,171,11080460,-795,0,1718755475,12675.445357529992,152.68619967000268,54432.32467944 2024-06-19,00:04:37.000,171,11080505,-795,0,1718755476,12675.175905129996,152.6016101100031,54432.2757696 2024-06-19,00:04:38.000,171,11080547,-795,0,1718755477,12674.92666166,152.52406968000287,54432.25480824001 2024-06-19,00:04:39.000,171,11080554,-795,0,1718755478,12674.556164609989,152.44652925000264,54432.19891128 2024-06-19,00:04:40.000,171,11080484,-795,0,1718755479,12674.286712209992,152.3901362100005,54432.261795360006 2024-06-19,00:04:41.000,171,11080512,-795,0,1718755480,12673.983578259991,152.2914483900022,54432.19891128 2024-06-19,00:04:42.000,171,11080511,-795,0,1718755481,12673.70738955,152.2068588300026,54432.12904008 2024-06-19,00:04:43.000,171,11080515,-795,0,1718755482,12673.410991909994,152.18571144000452,54432.20589840001 2024-06-19,00:04:44.000,171,11080517,-795,0,1718755483,12673.094385340002,152.10112187999766,54432.13602720001 2024-06-19,00:04:45.000,171,11080527,-795,0,1718755484,12672.737360909996,152.08702361999894,54432.05916888 2024-06-19,00:04:46.000,171,11080581,-795,0,1718755485,12672.46790851,152.06587623000087,54431.91243936 2024-06-19,00:04:47.000,171,11080529,-795,0,1718755486,12672.184983489999,152.0447288400028,54431.94737496001 2024-06-19,00:04:48.000,171,11080502,-795,0,1718755487,12671.929003709993,152.07292536000023,54431.758722720006 2024-06-19,00:04:49.000,171,11080493,-795,0,1718755488,12671.848167989992,152.08702361999894,54431.94737496001 2024-06-19,00:04:50.000,171,11080546,-795,0,1718755489,12671.652815000001,152.07997448999959,54431.856542400004 2024-06-19,00:04:51.000,171,11080540,-795,0,1718755490,12671.47093463,152.11522014000366,54431.79365832 2024-06-19,00:04:52.000,171,11080454,-795,0,1718755491,12671.30252687999,152.13636753000173,54431.61898032 2024-06-19,00:04:53.000,171,11080490,-795,0,1718755492,12671.20821854,152.22800622000068,54431.56308336001 2024-06-19,00:04:54.000,171,11080514,-795,0,1718755493,12671.16106436999,152.23505535000004,54431.51417352001 2024-06-19,00:04:55.000,171,11080516,-795,0,1718755494,12671.033074479994,152.29849752000155,54431.45827656 2024-06-19,00:04:56.000,171,11080502,-795,0,1718755495,12670.932029829994,152.36193969000306,54431.26962432 2024-06-19,00:04:57.000,171,11080491,-795,0,1718755496,12670.830985179993,152.44652925000264,54431.19975312001 2024-06-19,00:04:58.000,171,11080517,-795,0,1718755497,12670.824248869998,152.43243099000392,54431.24866296001 2024-06-19,00:04:59.000,171,11080522,-795,0,1718755498,12670.743413149998,152.52406968000287,54431.21372736 2024-06-19,00:05:00.000,171,11080480,-795,0,1718755499,12670.676050050002,152.58751185000438,54431.1228948 2024-06-19,00:05:01.000,171,11080532,-795,0,1718755500,12670.581741709997,152.62275750000117,54431.12988192001 2024-06-19,00:05:02.000,171,11080493,-795,0,1718755501,12670.453751820001,152.6157083700018,54431.03206224001 2024-06-19,00:05:03.000,171,11080534,-795,0,1718755502,12670.325761929991,152.68619967000268,54431.039049360006 2024-06-19,00:05:04.000,171,11080525,-795,0,1718755503,12670.16409048999,152.70734706000076,54431.10193344 2024-06-19,00:05:05.000,171,11080502,-795,0,1718755504,12670.056309529995,152.72144531999948,54431.11590768 2024-06-19,00:05:06.000,171,11080493,-795,0,1718755505,12669.894638089994,152.70734706000076,54431.08097208001 2024-06-19,00:05:07.000,171,11080532,-795,0,1718755506,12669.759911889989,152.72144531999948,54431.09494632 2024-06-19,00:05:08.000,171,11080517,-795,0,1718755507,12669.510668419993,152.67915054000332,54430.9831524 2024-06-19,00:05:09.000,171,11080504,-795,0,1718755508,12669.382678529997,152.68619967000268,54430.9482168 2024-06-19,00:05:10.000,171,11080538,-795,0,1718755509,12669.227743399992,152.68619967000268,54430.920268320006 2024-06-19,00:05:11.000,171,11080548,-795,0,1718755510,12669.11322613,152.69324880000204,54430.83642288 2024-06-19,00:05:12.000,171,11080515,-795,0,1718755511,12668.978499929995,152.65800314999797,54430.74559032001 2024-06-19,00:05:13.000,171,11080521,-795,0,1718755512,12668.94481837999,152.6650522800046,54430.88533272 2024-06-19,00:05:14.000,171,11080494,-795,0,1718755513,12668.83030111,152.6509540199986,54430.84341000001 2024-06-19,00:05:15.000,171,11080512,-795,0,1718755514,12668.70904753,152.70734706000076,54430.752577440006 2024-06-19,00:05:16.000,171,11080431,-795,0,1718755515,12668.527167159998,152.71439619000012,54430.633796400005 2024-06-19,00:05:17.000,171,11080447,-795,0,1718755516,12668.500221919989,152.74259271000483,54430.563925200004 2024-06-19,00:05:18.000,171,11080495,-795,0,1718755517,12668.412649889993,152.74259271000483,54430.466105520005 2024-06-19,00:05:19.000,171,11080507,-795,0,1718755518,12668.405913579998,152.80603487999906,54430.48706688001 2024-06-19,00:05:20.000,171,11080515,-795,0,1718755519,12668.284659999998,152.77783836000162,54430.15867224 2024-06-19,00:05:21.000,171,11080546,-795,0,1718755520,12668.345286789998,152.8483296600025,54430.368285840006 2024-06-19,00:05:22.000,171,11080532,-795,0,1718755521,12668.291396309993,152.8483296600025,54430.2844404 2024-06-19,00:05:23.000,171,11080540,-795,0,1718755522,12668.318341550003,152.85537879000185,54430.33335024 2024-06-19,00:05:24.000,171,11080465,-795,0,1718755523,12668.271187379993,152.93996835000144,54430.200594960006 2024-06-19,00:05:25.000,171,11080485,-795,0,1718755524,12668.224033209997,152.9470174800008,54430.12373664001 2024-06-19,00:05:26.000,171,11080520,-795,0,1718755525,12668.224033209997,152.95406661000015,54430.011942720004 2024-06-19,00:05:27.000,171,11080531,-795,0,1718755526,12668.264451069997,152.96816486999887,54429.914123040006 2024-06-19,00:05:28.000,171,11080516,-795,0,1718755527,12668.284659999998,152.99636139000359,54429.97002 2024-06-19,00:05:29.000,171,11080534,-795,0,1718755528,12668.318341550003,152.99636139000359,54429.93508440001 2024-06-19,00:05:30.000,171,11080565,-795,0,1718755529,12668.325077859998,152.97521399999823,54429.893161680004 2024-06-19,00:05:31.000,171,11080515,-795,0,1718755530,12668.372232029993,152.9470174800008,54429.82329048 2024-06-19,00:05:32.000,171,11080524,-795,0,1718755531,12668.378968339988,152.911771830004,54429.73245792 2024-06-19,00:05:33.000,171,11080489,-795,0,1718755532,12668.466540369998,152.90472270000464,54429.66957384001 2024-06-19,00:05:34.000,171,11080529,-795,0,1718755533,12668.594530259994,152.86947705000057,54429.66258672 2024-06-19,00:05:35.000,171,11080486,-795,0,1718755534,12668.695574909994,152.7989857499997,54429.64861248001 2024-06-19,00:05:36.000,171,11080543,-795,0,1718755535,12668.776410629995,152.77783836000162,54429.5158572 2024-06-19,00:05:37.000,171,11080559,-795,0,1718755536,12668.998708859996,152.7637401000029,54429.5158572 2024-06-19,00:05:38.000,171,11080530,-795,0,1718755537,12669.153643990001,152.7496418400042,54429.52284432001 2024-06-19,00:05:39.000,171,11080487,-795,0,1718755538,12669.348996979992,152.69324880000204,54429.59271552 2024-06-19,00:05:40.000,171,11080517,-795,0,1718755539,12669.342260669997,152.68619967000268,54429.39707616 2024-06-19,00:05:41.000,171,11080498,-795,0,1718755540,12669.524141039998,152.67210141000396,54429.43201176001 2024-06-19,00:05:42.000,171,11080546,-795,0,1718755541,12669.773384509994,152.6650522800046,54429.43201176001 2024-06-19,00:05:43.000,171,11080498,-795,0,1718755542,12669.90811071,152.62980663000053,54429.41803752 2024-06-19,00:05:44.000,171,11080527,-795,0,1718755543,12670.10346369999,152.6157083700018,54429.50188296001 2024-06-19,00:05:45.000,171,11080476,-795,0,1718755544,12670.298816689996,152.54521707000094,54429.55079280001 2024-06-19,00:05:46.000,171,11080547,-795,0,1718755545,12670.406597649991,152.49587315999815,54429.5857284 2024-06-19,00:05:47.000,171,11080555,-795,0,1718755546,12670.561532779997,152.36898882000241,54429.557779920004 2024-06-19,00:05:48.000,171,11080514,-795,0,1718755547,12670.622159569997,152.2914483900022,54429.57175416001 2024-06-19,00:05:49.000,171,11080521,-795,0,1718755548,12670.723204219998,152.1434166600011,54429.57175416001 2024-06-19,00:05:50.000,171,11080535,-795,0,1718755549,12670.797303629988,152.0588271000015,54429.557779920004 2024-06-19,00:05:51.000,171,11080479,-795,0,1718755550,12670.871403039993,151.88259885000298,54429.50188296001 2024-06-19,00:05:52.000,171,11080518,-795,0,1718755551,12670.851194109993,151.77686189999804,54429.48092160001 2024-06-19,00:05:53.000,171,11080495,-795,0,1718755552,12670.965711379999,151.67112495000038,54429.61367688 2024-06-19,00:05:54.000,171,11080547,-795,0,1718755553,12670.972447689994,151.50899496000056,54429.64861248001 2024-06-19,00:05:55.000,171,11080526,-795,0,1718755554,12670.958975069989,151.3750614899982,54429.59970264001 2024-06-19,00:05:56.000,171,11080452,-795,0,1718755555,12670.790567319993,151.27637366999988,54429.43201176001 2024-06-19,00:05:57.000,171,11080476,-795,0,1718755556,12670.810776249993,151.17063672000222,54429.52284432001 2024-06-19,00:05:58.000,171,11080553,-795,0,1718755557,12670.689522669993,151.1283419399988,54429.578741280005 2024-06-19,00:05:59.000,171,11080529,-795,0,1718755558,12670.642368499997,151.093096290002,54429.508870080004 2024-06-19,00:06:00.000,171,11080528,-795,0,1718755559,12670.514378610002,151.07899803000328,54429.62066400001 2024-06-19,00:06:01.000,171,11080538,-795,0,1718755560,12670.413333960001,151.05785063999792,54429.57175416001 2024-06-19,00:06:02.000,171,11080527,-795,0,1718755561,12670.319025619996,151.10014542000135,54429.508870080004 2024-06-19,00:06:03.000,171,11080532,-795,0,1718755562,12670.26513513999,151.11424368000007,54429.66258672 2024-06-19,00:06:04.000,171,11080506,-795,0,1718755563,12670.116936319995,151.23407889000373,54429.578741280005 2024-06-19,00:06:05.000,171,11080513,-795,0,1718755564,12670.06304583999,151.3045701900046,54429.53681856 2024-06-19,00:06:06.000,171,11080526,-795,0,1718755565,12670.02936429,151.45965104999777,54429.45297312001 2024-06-19,00:06:07.000,171,11080499,-795,0,1718755566,12670.04283690999,151.5653880000027,54429.445986 2024-06-19,00:06:08.000,171,11080580,-795,0,1718755567,12670.08325476999,151.7134197300038,54429.59271552 2024-06-19,00:06:09.000,171,11080505,-795,0,1718755568,12670.04957322,151.84030406999955,54429.48790872 2024-06-19,00:06:10.000,171,11080497,-795,0,1718755569,12670.12367262999,151.9460410200045,54429.557779920004 2024-06-19,00:06:11.000,171,11080530,-795,0,1718755570,12670.18429941999,152.08702361999894,54429.59271552 2024-06-19,00:06:12.000,171,11080498,-795,0,1718755571,12670.13040894,152.22095709000132,54429.46694736 2024-06-19,00:06:13.000,171,11080448,-795,0,1718755572,12670.23145359,152.3055466500009,54429.52284432001 2024-06-19,00:06:14.000,171,11080563,-795,0,1718755573,12670.22471727999,152.41833272999793,54429.50188296001 2024-06-19,00:06:15.000,171,11080540,-795,0,1718755574,12670.238189899996,152.53111881000223,54429.57175416001 2024-06-19,00:06:16.000,171,11080490,-795,0,1718755575,12670.1708268,152.62980663000053,54429.62066400001 2024-06-19,00:06:17.000,171,11080522,-795,0,1718755576,12670.137145249995,152.72144531999948,54429.66258672 2024-06-19,00:06:18.000,171,11080506,-795,0,1718755577,12670.116936319995,152.80603487999906,54429.81630336001 2024-06-19,00:06:19.000,171,11080530,-795,0,1718755578,12670.00241904999,152.81308400999842,54429.80931624 2024-06-19,00:06:20.000,171,11080486,-795,0,1718755579,12669.813802369994,152.87652617999993,54429.88617456001 2024-06-19,00:06:21.000,171,11080542,-795,0,1718755580,12669.578031519988,152.90472270000464,54429.54380568 2024-06-19,00:06:22.000,171,11080481,-795,0,1718755581,12669.382678529997,152.95406661000015,54429.80232912 2024-06-19,00:06:23.000,171,11080484,-795,0,1718755582,12669.274897570001,152.911771830004,54429.94905864 2024-06-19,00:06:24.000,171,11080516,-795,0,1718755583,12669.086280889991,152.91882096000336,54429.98399424001 2024-06-19,00:06:25.000,171,11080550,-795,0,1718755584,12668.837037419995,152.93291922000208,54429.92809728 2024-06-19,00:06:26.000,171,11080480,-795,0,1718755585,12668.547376089999,152.897673569998,54429.98399424001 2024-06-19,00:06:27.000,171,11080538,-795,0,1718755586,12668.372232029993,152.8271822700044,54430.081813920006 2024-06-19,00:06:28.000,171,11080419,-795,0,1718755587,12668.089307009992,152.71439619000012,54430.09578816 2024-06-19,00:06:29.000,171,11080524,-795,0,1718755588,12667.867008779991,152.6509540199986,54430.0398912 2024-06-19,00:06:30.000,171,11080520,-795,0,1718755589,12667.678392099995,152.60865924000245,54430.08880104 2024-06-19,00:06:31.000,171,11080519,-795,0,1718755590,12667.46956649,152.4888240299988,54430.00495560001 2024-06-19,00:06:32.000,171,11080539,-795,0,1718755591,12667.280949809989,152.46062751000136,54429.93508440001 2024-06-19,00:06:33.000,171,11080546,-795,0,1718755592,12667.213586709993,152.36193969000306,54430.09578816 2024-06-19,00:06:34.000,171,11080537,-795,0,1718755593,12667.065387889998,152.2914483900022,54430.06783968 2024-06-19,00:06:35.000,171,11080511,-795,0,1718755594,12666.998024790002,152.19276057000388,54430.060852560004 2024-06-19,00:06:36.000,171,11080498,-795,0,1718755595,12666.843089659997,152.12931840000238,54429.93508440001 2024-06-19,00:06:37.000,171,11080506,-795,0,1718755596,12666.809408109992,152.00948318999872,54429.93508440001 2024-06-19,00:06:38.000,171,11080572,-795,0,1718755597,12666.742045009996,151.9319427599985,54429.9001488 2024-06-19,00:06:39.000,171,11080560,-795,0,1718755598,12666.768990249991,151.80505842000275,54429.9001488 2024-06-19,00:06:40.000,171,11080560,-795,0,1718755599,12666.728572389991,151.76276363999932,54429.92111016 2024-06-19,00:06:41.000,171,11080544,-795,0,1718755600,12666.715099770001,151.74161625000124,54429.88617456001 2024-06-19,00:06:42.000,171,11080492,-795,0,1718755601,12666.688154529991,151.67112495000038,54429.85822608001 2024-06-19,00:06:43.000,171,11080563,-795,0,1718755602,12666.708363459991,151.63587930000358,54429.94905864 2024-06-19,00:06:44.000,171,11080456,-795,0,1718755603,12666.701627149996,151.67817407999974,54429.844251840004 2024-06-19,00:06:45.000,171,11080513,-795,0,1718755604,12666.768990249991,151.70637060000445,54429.87220032 2024-06-19,00:06:46.000,171,11080535,-795,0,1718755605,12666.661209289996,151.74161625000124,54429.80232912 2024-06-19,00:06:47.000,171,11080542,-795,0,1718755606,12666.69489084,151.8473531999989,54429.82329048 2024-06-19,00:06:48.000,171,11080523,-795,0,1718755607,12666.728572389991,151.95309015000385,54429.94905864 2024-06-19,00:06:49.000,171,11080560,-795,0,1718755608,12666.775726560001,152.1081710100043,54430.01892984 2024-06-19,00:06:50.000,171,11080542,-795,0,1718755609,12666.762253939996,152.2421044799994,54430.02591696001 2024-06-19,00:06:51.000,171,11080532,-795,0,1718755610,12666.836353350001,152.36193969000306,54429.99796848 2024-06-19,00:06:52.000,171,11080522,-795,0,1718755611,12666.870034899992,152.44652925000264,54429.97002 2024-06-19,00:06:53.000,171,11080431,-795,0,1718755612,12666.991288479992,152.64390488999925,54430.00495560001 2024-06-19,00:06:54.000,171,11080507,-795,0,1718755613,12667.051915269993,152.78488749000098,54430.05386544001 2024-06-19,00:06:55.000,171,11080533,-795,0,1718755614,12667.132750989993,152.91882096000336,54429.963032880005 2024-06-19,00:06:56.000,171,11080540,-795,0,1718755615,12667.267477189998,153.0457052999991,54429.97700712 2024-06-19,00:06:57.000,171,11080537,-795,0,1718755616,12667.50324803999,153.17963877000147,54430.05386544001 2024-06-19,00:06:58.000,171,11080524,-795,0,1718755617,12667.69186472,153.23603181000362,54430.144698 2024-06-19,00:06:59.000,171,11080549,-795,0,1718755618,12667.860272469996,153.33471963000193,54430.16565936 2024-06-19,00:07:00.000,171,11080513,-795,0,1718755619,12668.015207600001,153.39111267000408,54430.130723760005 2024-06-19,00:07:01.000,171,11080540,-795,0,1718755620,12668.170142729992,153.43340745000023,54430.01892984 2024-06-19,00:07:02.000,171,11080444,-795,0,1718755621,12668.352023099993,153.46160396999767,54430.032904080006 2024-06-19,00:07:03.000,171,11080600,-795,0,1718755622,12668.540639779989,153.49684962000174,54430.17264648001 2024-06-19,00:07:04.000,171,11080541,-795,0,1718755623,12668.655157049994,153.51094788000046,54430.12373664001 2024-06-19,00:07:05.000,171,11080531,-795,0,1718755624,12668.776410629995,153.53209526999854,54430.130723760005 2024-06-19,00:07:06.000,171,11080537,-795,0,1718755625,12668.8909279,153.51094788000046,54430.12373664001 2024-06-19,00:07:07.000,171,11080501,-795,0,1718755626,12669.00544516999,153.47570223000366,54430.16565936 2024-06-19,00:07:08.000,171,11080504,-795,0,1718755627,12669.02565409999,153.43340745000023,54430.20758208 2024-06-19,00:07:09.000,171,11080500,-795,0,1718755628,12669.059335649996,153.39816180000344,54430.16565936 2024-06-19,00:07:10.000,171,11080470,-795,0,1718755629,12669.066071959991,153.4052109300028,54430.2145692 2024-06-19,00:07:11.000,171,11080538,-795,0,1718755630,12669.02565409999,153.33471963000193,54430.02591696001 2024-06-19,00:07:12.000,171,11080584,-795,0,1718755631,12668.998708859996,153.3417687600013,54430.09578816 2024-06-19,00:07:13.000,171,11080538,-795,0,1718755632,12669.099753509996,153.3065231100045,54430.08880104 2024-06-19,00:07:14.000,171,11080577,-795,0,1718755633,12669.167116609991,153.15144225000404,54430.12373664001 2024-06-19,00:07:15.000,171,11080529,-795,0,1718755634,12669.207534469992,153.0104596500023,54430.228543440004 2024-06-19,00:07:16.000,171,11080542,-795,0,1718755635,12669.180589229996,152.8835753099993,54430.2145692 2024-06-19,00:07:17.000,171,11080531,-795,0,1718755636,12669.241216019997,152.7355435799982,54430.24251768001 2024-06-19,00:07:18.000,171,11080542,-795,0,1718755637,12669.322051739997,152.58046271999774,54430.30540176 2024-06-19,00:07:19.000,171,11080548,-795,0,1718755638,12669.429832699992,152.44652925000264,54430.27745328 2024-06-19,00:07:20.000,171,11080536,-795,0,1718755639,12669.429832699992,152.32669403999898,54430.26347904 2024-06-19,00:07:21.000,171,11080527,-795,0,1718755640,12669.551086279993,152.19276057000388,54430.3543116 2024-06-19,00:07:22.000,171,11080568,-795,0,1718755641,12669.584767829998,152.0940727499983,54430.38226008 2024-06-19,00:07:23.000,171,11080563,-795,0,1718755642,12669.766648199999,151.90374624000106,54430.417195680006 2024-06-19,00:07:24.000,171,11080544,-795,0,1718755643,12669.90137439999,151.78391103000467,54430.48706688001 2024-06-19,00:07:25.000,171,11080503,-795,0,1718755644,12670.04283690999,151.63587930000358,54430.43116992 2024-06-19,00:07:26.000,171,11080568,-795,0,1718755645,12670.137145249995,151.55833887000335,54430.48007976 2024-06-19,00:07:27.000,171,11080524,-795,0,1718755646,12670.25166252,151.4667001800044,54430.368285840006 2024-06-19,00:07:28.000,171,11080553,-795,0,1718755647,12670.345970859991,151.44555278999906,54430.396234320004 2024-06-19,00:07:29.000,171,11080511,-795,0,1718755648,12670.561532779997,151.38211062000482,54430.38924720001 2024-06-19,00:07:30.000,171,11080541,-795,0,1718755649,12670.723204219998,151.39620888000354,54430.50104112 2024-06-19,00:07:31.000,171,11080554,-795,0,1718755650,12670.932029829994,151.4385036599997,54430.47309264 2024-06-19,00:07:32.000,171,11080520,-795,0,1718755651,12671.12064650999,151.45260191999841,54430.535976720006 2024-06-19,00:07:33.000,171,11080520,-795,0,1718755652,12671.28905426,151.47374931000377,54430.535976720006 2024-06-19,00:07:34.000,171,11080546,-795,0,1718755653,12671.42378045999,151.51604408999992,54430.515015360004 2024-06-19,00:07:35.000,171,11080549,-795,0,1718755654,12671.666287619992,151.6006336499995,54430.52200248 2024-06-19,00:07:36.000,171,11080532,-795,0,1718755655,12671.787541199992,151.67817407999974,54430.563925200004 2024-06-19,00:07:37.000,171,11080550,-795,0,1718755656,12672.023312049998,151.78391103000467,54430.61283504 2024-06-19,00:07:38.000,171,11080568,-795,0,1718755657,12672.265819209999,151.8473531999989,54430.752577440006 2024-06-19,00:07:39.000,171,11080564,-795,0,1718755658,12672.46117219999,151.92489362999913,54430.82943576 2024-06-19,00:07:40.000,171,11080563,-795,0,1718755659,12672.535271609995,151.99538493,54430.60584792001 2024-06-19,00:07:41.000,171,11080508,-795,0,1718755660,12672.69020674,152.03767971000343,54430.78052592 2024-06-19,00:07:42.000,171,11080528,-795,0,1718755661,12672.811460320001,152.08702361999894,54430.78052592 2024-06-19,00:07:43.000,171,11080539,-795,0,1718755662,12672.912504970001,152.2068588300026,54430.920268320006 2024-06-19,00:07:44.000,171,11080519,-795,0,1718755663,12672.899032349997,152.2421044799994,54430.899306960004 2024-06-19,00:07:45.000,171,11080485,-795,0,1718755664,12672.979868069997,152.31964490999962,54431.018088000004 2024-06-19,00:07:46.000,171,11080552,-795,0,1718755665,12673.013549620002,152.3407922999977,54431.14385616 2024-06-19,00:07:47.000,171,11080494,-795,0,1718755666,12672.979868069997,152.41833272999793,54431.19975312001 2024-06-19,00:07:48.000,171,11080543,-795,0,1718755667,12672.865350799992,152.44652925000264,54431.19975312001 2024-06-19,00:07:49.000,171,11080527,-795,0,1718755668,12672.737360909996,152.50997142000415,54431.185778880004 2024-06-19,00:07:50.000,171,11080509,-795,0,1718755669,12672.62284363999,152.58751185000438,54431.28359856 2024-06-19,00:07:51.000,171,11080534,-795,0,1718755670,12672.454435889995,152.6509540199986,54431.234688720004 2024-06-19,00:07:52.000,171,11080498,-795,0,1718755671,12672.225401349999,152.69324880000204,54431.31154704 2024-06-19,00:07:53.000,171,11080532,-795,0,1718755672,12672.097411459989,152.72849444999883,54431.38141824 2024-06-19,00:07:54.000,171,11080541,-795,0,1718755673,12671.895322160002,152.74259271000483,54431.46526368001 2024-06-19,00:07:55.000,171,11080476,-795,0,1718755674,12671.699969169997,152.77783836000162,54431.38840536 2024-06-19,00:07:56.000,171,11080453,-795,0,1718755675,12671.477670939996,152.81308400999842,54431.402379600004 2024-06-19,00:07:57.000,171,11080515,-795,0,1718755676,12671.28905426,152.84128053000313,54431.38141824 2024-06-19,00:07:58.000,171,11080499,-795,0,1718755677,12671.093701269994,152.8483296600025,54431.4373152 2024-06-19,00:07:59.000,171,11080520,-795,0,1718755678,12670.958975069989,152.87652617999993,54431.591031840006 2024-06-19,00:08:00.000,171,11080508,-795,0,1718755679,12670.777094700003,152.84128053000313,54431.60500608 2024-06-19,00:08:01.000,171,11080475,-795,0,1718755680,12670.588478019992,152.90472270000464,54431.47923792 2024-06-19,00:08:02.000,171,11080514,-795,0,1718755681,12670.440279199996,152.8624279200012,54431.472250800005 2024-06-19,00:08:03.000,171,11080507,-795,0,1718755682,12670.298816689996,152.84128053000313,54431.49321216001 2024-06-19,00:08:04.000,171,11080479,-795,0,1718755683,12670.1708268,152.79193662000034,54431.51417352001 2024-06-19,00:08:05.000,171,11080498,-795,0,1718755684,12670.02936429,152.79193662000034,54431.472250800005 2024-06-19,00:08:06.000,171,11080518,-795,0,1718755685,12669.90137439999,152.84128053000313,54431.472250800005 2024-06-19,00:08:07.000,171,11080529,-795,0,1718755686,12669.807066059999,152.8835753099993,54431.5071864 2024-06-19,00:08:08.000,171,11080491,-795,0,1718755687,12669.726230339998,152.911771830004,54431.67487728 2024-06-19,00:08:09.000,171,11080510,-795,0,1718755688,12669.658867239988,152.92587009000272,54431.709812880006 2024-06-19,00:08:10.000,171,11080518,-795,0,1718755689,12669.618449379988,152.89062443999865,54431.758722720006 2024-06-19,00:08:11.000,171,11080527,-795,0,1718755690,12669.551086279993,152.9611157399995,54431.77968408001 2024-06-19,00:08:12.000,171,11080549,-795,0,1718755691,12669.483723179997,152.92587009000272,54431.74474848 2024-06-19,00:08:13.000,171,11080478,-795,0,1718755692,12669.497195800002,152.96816486999887,54431.7866712 2024-06-19,00:08:14.000,171,11080545,-795,0,1718755693,12669.456777940002,152.98931226000423,54431.91243936 2024-06-19,00:08:15.000,171,11080505,-795,0,1718755694,12669.463514249997,152.96816486999887,54431.807632560005 2024-06-19,00:08:16.000,171,11080537,-795,0,1718755695,12669.503932109998,152.96816486999887,54431.86352952 2024-06-19,00:08:17.000,171,11080513,-795,0,1718755696,12669.537613660003,152.9611157399995,54431.94737496001 2024-06-19,00:08:18.000,171,11080543,-795,0,1718755697,12669.591504139993,152.93291922000208,54432.024233280004 2024-06-19,00:08:19.000,171,11080502,-795,0,1718755698,12669.571295209993,152.93996835000144,54432.03820752001 2024-06-19,00:08:20.000,171,11080480,-795,0,1718755699,12669.598240449988,152.93291922000208,54432.00327192 2024-06-19,00:08:21.000,171,11080508,-795,0,1718755700,12669.524141039998,152.93291922000208,54431.91942648001 2024-06-19,00:08:22.000,171,11080488,-795,0,1718755701,12669.530877349993,152.897673569998,54431.891478 2024-06-19,00:08:23.000,171,11080538,-795,0,1718755702,12669.416360080002,152.99636139000359,54431.94737496001 2024-06-19,00:08:24.000,171,11080463,-795,0,1718755703,12669.389414839992,153.05275442999846,54431.98929768 2024-06-19,00:08:25.000,171,11080525,-795,0,1718755704,12669.436569010002,153.05980355999782,54431.94038784 2024-06-19,00:08:26.000,171,11080498,-795,0,1718755705,12669.470250559993,153.10209834000125,54431.926413600006 2024-06-19,00:08:27.000,171,11080503,-795,0,1718755706,12669.503932109998,153.1584913800034,54431.856542400004 2024-06-19,00:08:28.000,171,11080505,-795,0,1718755707,12669.524141039998,153.27832658999978,54431.91243936 2024-06-19,00:08:29.000,171,11080536,-795,0,1718755708,12669.544349969998,153.39111267000408,54431.88449088 2024-06-19,00:08:30.000,171,11080524,-795,0,1718755709,12669.625185689998,153.4545548399983,54431.7866712 2024-06-19,00:08:31.000,171,11080534,-795,0,1718755710,12669.679076169989,153.57439005000197,54431.72378712 2024-06-19,00:08:32.000,171,11080516,-795,0,1718755711,12669.793593439994,153.7012743899977,54431.61898032 2024-06-19,00:08:33.000,171,11080529,-795,0,1718755712,12669.94852857,153.8775026400035,54431.66090304001 2024-06-19,00:08:34.000,171,11080552,-795,0,1718755713,12670.16409048999,154.03258350000397,54431.68186440001 2024-06-19,00:08:35.000,171,11080518,-795,0,1718755714,12670.399861339996,154.1101239300042,54431.737761360004 2024-06-19,00:08:36.000,171,11080527,-795,0,1718755715,12670.568269089992,154.3074995700008,54431.66090304001 2024-06-19,00:08:37.000,171,11080526,-795,0,1718755716,12670.810776249993,154.42733478000446,54431.74474848 2024-06-19,00:08:38.000,171,11080509,-795,0,1718755717,12671.066756029999,154.52602260000276,54431.69583864 2024-06-19,00:08:39.000,171,11080549,-795,0,1718755718,12671.40357152999,154.6176612900017,54431.807632560005 2024-06-19,00:08:40.000,171,11080504,-795,0,1718755719,12671.53156142,154.7022508500013,54431.66789016 2024-06-19,00:08:41.000,171,11080531,-795,0,1718755720,12671.854904300002,154.8009386699996,54431.81461968 2024-06-19,00:08:42.000,171,11080498,-755,0,1718755721,12672.205192419999,154.85733171000174,54432.06615600001 2024-06-19,00:08:43.000,171,11080553,-795,0,1718755722,12672.393809099995,154.87142997000046,54432.08013024 2024-06-19,00:08:44.000,171,11080506,-795,0,1718755723,12672.56221684999,154.87847909999982,54432.05218176 2024-06-19,00:08:45.000,171,11080536,-795,0,1718755724,12672.69020674,154.85733171000174,54431.99628480001 2024-06-19,00:08:46.000,171,11080522,-795,0,1718755725,12672.77104246,154.80798779999895,54431.99628480001 2024-06-19,00:08:47.000,171,11080506,-795,0,1718755726,12672.925977589992,154.75864389000344,54432.06615600001 2024-06-19,00:08:48.000,171,11080529,-795,0,1718755727,12672.959659139997,154.68815259000257,54432.191924160004 2024-06-19,00:08:49.000,171,11080568,-795,0,1718755728,12672.959659139997,154.603563030003,54432.15698856 2024-06-19,00:08:50.000,171,11080496,-795,0,1718755729,12672.979868069997,154.50487521000468,54432.26878248 2024-06-19,00:08:51.000,171,11080528,-795,0,1718755730,12673.000076999997,154.4061873899991,54432.261795360006 2024-06-19,00:08:52.000,171,11080523,-795,0,1718755731,12672.838405559996,154.31454870000016,54432.15000144 2024-06-19,00:08:53.000,171,11080487,-795,0,1718755732,12672.838405559996,154.22995914000057,54432.191924160004 2024-06-19,00:08:54.000,171,11080513,-795,0,1718755733,12672.784515079991,154.145369580001,54432.25480824001 2024-06-19,00:08:55.000,171,11080515,-795,0,1718755734,12672.791251390001,154.03258350000397,54432.18493704001 2024-06-19,00:08:56.000,171,11080526,-795,0,1718755735,12672.744097219991,153.98323959000118,54432.212885520006 2024-06-19,00:08:57.000,171,11080512,-795,0,1718755736,12672.824932939991,153.89160090000223,54432.17794992 2024-06-19,00:08:58.000,171,11080515,-795,0,1718755737,12672.925977589992,153.7999622100033,54432.19891128 2024-06-19,00:08:59.000,171,11080545,-795,0,1718755738,12673.047231169992,153.74356917000114,54432.28275672001 2024-06-19,00:09:00.000,171,11080480,-795,0,1718755739,12673.114594270002,153.68012699999963,54432.19891128 2024-06-19,00:09:01.000,171,11080537,-795,0,1718755740,12673.229111539993,153.63078309000412,54432.0312204 2024-06-19,00:09:02.000,171,11080497,-795,0,1718755741,12673.390782979994,153.57439005000197,54432.094104480006 2024-06-19,00:09:03.000,171,11080518,-795,0,1718755742,12673.54571811,153.49684962000174,54432.12205296 2024-06-19,00:09:04.000,171,11080507,-795,0,1718755743,12673.734334789995,153.46160396999767,54432.12904008 2024-06-19,00:09:05.000,171,11080527,-795,0,1718755744,12673.86906099,153.36291614999936,54432.11506584001 2024-06-19,00:09:06.000,171,11080562,-795,0,1718755745,12674.037468739996,153.29947397999786,54432.045194640006 2024-06-19,00:09:07.000,171,11080540,-795,0,1718755746,12674.239558039997,153.1937370300002,54432.21987264 2024-06-19,00:09:08.000,171,11080508,-795,0,1718755747,12674.279975899997,153.14439312000468,54432.073143120004 2024-06-19,00:09:09.000,171,11080559,-795,0,1718755748,12674.495537819988,153.05980355999782,54432.23384688001 2024-06-19,00:09:10.000,171,11080505,-795,0,1718755749,12674.549428299993,152.99636139000359,54432.19891128 2024-06-19,00:09:11.000,171,11080525,-795,0,1718755750,12674.731308669994,152.92587009000272,54432.26878248 2024-06-19,00:09:12.000,171,11080534,-795,0,1718755751,12674.751517599994,152.92587009000272,54432.30371808001 2024-06-19,00:09:13.000,171,11080544,-795,0,1718755752,12674.98055213999,152.85537879000185,54432.43647336 2024-06-19,00:09:14.000,171,11080535,-795,0,1718755753,12675.054651549995,152.7989857499997,54432.359615040004 2024-06-19,00:09:15.000,171,11080509,-795,0,1718755754,12675.196114059996,152.79193662000034,54432.40153776001 2024-06-19,00:09:16.000,171,11080490,-795,0,1718755755,12675.391467050002,152.74259271000483,54432.50634456 2024-06-19,00:09:17.000,171,11080538,-795,0,1718755756,12675.505984319992,152.67210141000396,54432.42249912001 2024-06-19,00:09:18.000,171,11080517,-795,0,1718755757,12675.600292659998,152.69324880000204,54432.54128016001 2024-06-19,00:09:19.000,171,11080512,-795,0,1718755758,12675.842799819999,152.6650522800046,54432.61813848001 2024-06-19,00:09:20.000,171,11080538,-795,0,1718755759,12675.9640534,152.67210141000396,54432.51333168 2024-06-19,00:09:21.000,171,11080518,-795,0,1718755760,12676.13919745999,152.67915054000332,54432.68800968001 2024-06-19,00:09:22.000,171,11080489,-795,0,1718755761,12676.334550449996,152.72144531999948,54432.84871344 2024-06-19,00:09:23.000,171,11080505,-795,0,1718755762,12676.502958199992,152.72144531999948,54432.8696748 2024-06-19,00:09:24.000,171,11080541,-795,0,1718755763,12676.624211779992,152.72144531999948,54432.75788088001 2024-06-19,00:09:25.000,171,11080533,-795,0,1718755764,12676.705047499992,152.79193662000034,54432.63909984001 2024-06-19,00:09:26.000,171,11080460,-795,0,1718755765,12676.859982629998,152.80603487999906,54432.87666192001 2024-06-19,00:09:27.000,171,11080519,-795,0,1718755766,12676.994708829989,152.8483296600025,54432.96749448 2024-06-19,00:09:28.000,171,11080568,-795,0,1718755767,12677.062071929999,152.93996835000144,54433.0094172 2024-06-19,00:09:29.000,171,11080552,-795,0,1718755768,12677.089017169994,153.0104596500023,54433.00243008001 2024-06-19,00:09:30.000,171,11080534,-795,0,1718755769,12677.11596240999,153.0739018200038,54433.14217248001 2024-06-19,00:09:31.000,171,11080515,-795,0,1718755770,12677.055335619989,153.1584913800034,54433.100249760006 2024-06-19,00:09:32.000,171,11080479,-795,0,1718755771,12677.035126689989,153.24308094000298,54433.051339920006 2024-06-19,00:09:33.000,171,11080493,-795,0,1718755772,12676.934082039988,153.42635832000087,54432.96749448 2024-06-19,00:09:34.000,171,11080489,-795,0,1718755773,12676.913873109988,153.49684962000174,54433.06531416 2024-06-19,00:09:35.000,171,11080552,-795,0,1718755774,12676.913873109988,153.62373396000476,54433.16313384 2024-06-19,00:09:36.000,171,11080520,-795,0,1718755775,12676.900400489998,153.77881481999793,54433.22601792 2024-06-19,00:09:37.000,171,11080545,-795,0,1718755776,12676.812828460002,153.96914133000246,54433.246979280004 2024-06-19,00:09:38.000,171,11080551,-795,0,1718755777,12676.819564769998,154.08897653999884,54433.267940640006 2024-06-19,00:09:39.000,171,11080541,-795,0,1718755778,12676.826301079993,154.18766436000442,54433.386721680006 2024-06-19,00:09:40.000,171,11080505,-795,0,1718755779,12676.799355839998,154.31454870000016,54433.40768304001 2024-06-19,00:09:41.000,171,11080563,-795,0,1718755780,12676.792619530002,154.44848217000253,54433.35178608 2024-06-19,00:09:42.000,171,11080530,-795,0,1718755781,12676.833037390003,154.57536650999828,54433.37973456001 2024-06-19,00:09:43.000,171,11080505,-795,0,1718755782,12676.940818349998,154.63175955000042,54433.47755424001 2024-06-19,00:09:44.000,171,11080523,-795,0,1718755783,12676.934082039988,154.7656930200028,54433.54043832 2024-06-19,00:09:45.000,171,11080523,-795,0,1718755784,12677.095753479989,154.88552822999918,54433.57537392001 2024-06-19,00:09:46.000,171,11080503,-795,0,1718755785,12677.163116579999,154.9137247500039,54433.701142080005 2024-06-19,00:09:47.000,171,11080545,-795,0,1718755786,12677.32478802,155.03355996000028,54433.8478716 2024-06-19,00:09:48.000,171,11080515,-795,0,1718755787,12677.40562374,155.04060908999963,54433.81293600001 2024-06-19,00:09:49.000,171,11080565,-795,0,1718755788,12677.560558869991,155.15339517000393,54433.88280720001 2024-06-19,00:09:50.000,171,11080557,-795,0,1718755789,12677.735702929996,155.174542560002,54434.0225496 2024-06-19,00:09:51.000,171,11080532,-795,0,1718755790,12677.789593410002,155.2097882099988,54433.97363976 2024-06-19,00:09:52.000,171,11080510,-795,0,1718755791,12677.951264850002,155.24503386000288,54434.106395040006 2024-06-19,00:09:53.000,171,11080511,-795,0,1718755792,12678.166826769993,155.30142689999775,54434.253124560004 2024-06-19,00:09:54.000,171,11080561,-795,0,1718755793,12678.281344039999,155.3225742900031,54434.30902152 2024-06-19,00:09:55.000,171,11080546,-795,0,1718755794,12678.35544344999,155.3860164600046,54434.39985408 2024-06-19,00:09:56.000,171,11080455,-795,0,1718755795,12678.44301548,155.4565077599982,54434.33697 2024-06-19,00:09:57.000,171,11080499,-795,0,1718755796,12678.56426906,155.49880254000163,54434.39985408 2024-06-19,00:09:58.000,171,11080509,-795,0,1718755797,12678.672050019995,155.56224471000314,54434.490686640005 2024-06-19,00:09:59.000,171,11080571,-755,0,1718755798,12678.74614943,155.69617817999824,54434.53260936001 2024-06-19,00:10:00.000,171,11080534,-795,0,1718755799,12678.853930389996,155.80896426000254,54434.59549344 2024-06-19,00:10:01.000,171,11080520,-795,0,1718755800,12678.941502419992,155.8794555600034,54434.64440328 2024-06-19,00:10:02.000,171,11080562,-795,0,1718755801,12679.069492310002,155.94289772999764,54434.6164548 2024-06-19,00:10:03.000,171,11080522,-795,0,1718755802,12679.184009579993,156.04863468000258,54434.756197200004 2024-06-19,00:10:04.000,171,11080536,-795,0,1718755803,12679.278317919998,156.0979785899981,54434.72126160001 2024-06-19,00:10:05.000,171,11080555,-795,0,1718755804,12679.305263159993,156.14732250000088,54434.66536464 2024-06-19,00:10:06.000,171,11080515,-795,0,1718755805,12679.413044119989,156.17551901999832,54434.78414568 2024-06-19,00:10:07.000,171,11080472,-795,0,1718755806,12679.426516739994,156.2107646700024,54434.756197200004 2024-06-19,00:10:08.000,171,11080509,-795,0,1718755807,12679.473670909989,156.25305944999855,54434.79811992001 2024-06-19,00:10:09.000,171,11080569,-795,0,1718755808,12679.507352459994,156.23191206000047,54434.80510704 2024-06-19,00:10:10.000,171,11080542,-795,0,1718755809,12679.561242939999,156.28830510000262,54434.9308752 2024-06-19,00:10:11.000,171,11080534,-795,0,1718755810,12679.547770319994,156.37994379000156,54435.05664336001 2024-06-19,00:10:12.000,171,11080467,-795,0,1718755811,12679.446725669994,156.40109117999964,54434.90292672 2024-06-19,00:10:13.000,171,11080465,-795,0,1718755812,12679.379362569998,156.35879640000348,54434.95183656 2024-06-19,00:10:14.000,171,11080487,-795,0,1718755813,12679.305263159993,156.28830510000262,54435.09856608 2024-06-19,00:10:15.000,171,11080527,-795,0,1718755814,12679.237900059998,156.2248629300011,54435.112540320006 2024-06-19,00:10:16.000,171,11080537,-795,0,1718755815,12679.062755999992,156.14027337000152,54435.0007464 2024-06-19,00:10:17.000,171,11080548,-795,0,1718755816,12678.867403010001,156.06978207000066,54435.0706176 2024-06-19,00:10:18.000,171,11080586,-795,0,1718755817,12678.66531371,156.02043815999787,54435.12651456 2024-06-19,00:10:19.000,171,11080546,-795,0,1718755818,12678.43627916999,156.14732250000088,54435.02170776 2024-06-19,00:10:20.000,171,11080480,-795,0,1718755819,12678.382388689999,156.1896172800043,54435.06363048001 2024-06-19,00:10:21.000,171,11080499,-795,0,1718755820,12678.321761899999,156.14732250000088,54435.07760472 2024-06-19,00:10:22.000,171,11080471,-795,0,1718755821,12678.294816659989,156.05568381000194,54435.091578960004 2024-06-19,00:10:23.000,171,11080571,-795,0,1718755822,12678.247662489994,155.92175033999956,54435.21734712 2024-06-19,00:10:24.000,171,11080544,-795,0,1718755823,12678.166826769993,155.8160133900019,54435.18939864 2024-06-19,00:10:25.000,171,11080489,-795,0,1718755824,12678.059045809998,155.69617817999824,54435.11952744 2024-06-19,00:10:26.000,171,11080534,-795,0,1718755825,12677.998419019998,155.55519558000378,54435.08459184001 2024-06-19,00:10:27.000,171,11080545,-795,0,1718755826,12677.984946399993,155.44240949999948,54435.21734712 2024-06-19,00:10:28.000,171,11080495,-795,0,1718755827,12677.877165439997,155.30142689999775,54435.16843728 2024-06-19,00:10:29.000,171,11080538,-795,0,1718755828,12677.803066029992,155.2238864700048,54435.112540320006 2024-06-19,00:10:30.000,171,11080505,-795,0,1718755829,12677.715493999996,155.13224777999858,54435.11952744 2024-06-19,00:10:31.000,171,11080507,-795,0,1718755830,12677.621185659991,155.04060908999963,54435.04965624 2024-06-19,00:10:32.000,171,11080538,-795,0,1718755831,12677.52687732,154.92077388000325,54435.042669120005 2024-06-19,00:10:33.000,171,11080546,-795,0,1718755832,12677.54708625,154.83618432000367,54435.112540320006 2024-06-19,00:10:34.000,171,11080515,-795,0,1718755833,12677.54708625,154.77274215000216,54435.06363048001 2024-06-19,00:10:35.000,171,11080534,-795,0,1718755834,12677.47972314999,154.68110346000321,54435.09856608 2024-06-19,00:10:36.000,171,11080512,-795,0,1718755835,12677.38541481,154.6176612900017,54434.9308752 2024-06-19,00:10:37.000,171,11080518,-795,0,1718755836,12677.4460416,154.61061216000235,54434.90991384 2024-06-19,00:10:38.000,171,11080505,-795,0,1718755837,12677.39888742999,154.53307173000212,54434.944849440006 2024-06-19,00:10:39.000,171,11080496,-795,0,1718755838,12677.40562374,154.50487521000468,54434.90991384 2024-06-19,00:10:40.000,171,11080549,-795,0,1718755839,12677.371942189995,154.47667868999997,54434.9308752 2024-06-19,00:10:41.000,171,11080563,-795,0,1718755840,12677.351733259995,154.48372781999933,54434.83305552 2024-06-19,00:10:42.000,171,11080460,-795,0,1718755841,12677.351733259995,154.48372781999933,54434.874978240005 2024-06-19,00:10:43.000,171,11080528,-795,0,1718755842,12677.43930528999,154.5189734700034,54434.93786232001 2024-06-19,00:10:44.000,171,11080504,-795,0,1718755843,12677.40562374,154.54012086000148,54434.874978240005 2024-06-19,00:10:45.000,171,11080504,-795,0,1718755844,12677.40562374,154.56831737999892,54434.9308752 2024-06-19,00:10:46.000,171,11080523,-795,0,1718755845,12677.351733259995,154.57536650999828,54434.91690096001 2024-06-19,00:10:47.000,171,11080546,-795,0,1718755846,12677.31805170999,154.59651390000363,54434.84004264 2024-06-19,00:10:48.000,171,11080513,-795,0,1718755847,12677.29784277999,154.5542191200002,54434.97978504 2024-06-19,00:10:49.000,171,11080493,-795,0,1718755848,12677.31805170999,154.61061216000235,54435.02170776 2024-06-19,00:10:50.000,171,11080528,-795,0,1718755849,12677.19679812999,154.603563030003,54435.042669120005 2024-06-19,00:10:51.000,171,11080546,-795,0,1718755850,12677.13617133999,154.54012086000148,54435.04965624 2024-06-19,00:10:52.000,171,11080543,-795,0,1718755851,12677.068808239994,154.48372781999933,54434.993759280005 2024-06-19,00:10:53.000,171,11080532,-795,0,1718755852,12676.940818349998,154.44848217000253,54434.826068400005 2024-06-19,00:10:54.000,171,11080566,-795,0,1718755853,12676.819564769998,154.34274522000487,54434.9308752 2024-06-19,00:10:55.000,171,11080506,-795,0,1718755854,12676.725256429992,154.25110652999865,54435.03568200001 2024-06-19,00:10:56.000,171,11080528,-795,0,1718755855,12676.583793919992,154.15241871000035,54435.04965624 2024-06-19,00:10:57.000,171,11080565,-795,0,1718755856,12676.395177239996,154.0607800200014,54435.04965624 2024-06-19,00:10:58.000,171,11080563,-795,0,1718755857,12676.19982424999,153.96914133000246,54435.00773352 2024-06-19,00:10:59.000,171,11080517,-795,0,1718755858,12676.071834359995,153.8634043800048,54435.12651456 2024-06-19,00:11:00.000,171,11080525,-795,0,1718755859,12675.89669029999,153.7506183000005,54435.112540320006 2024-06-19,00:11:01.000,171,11080528,-795,0,1718755860,12675.647446829993,153.72947091000242,54435.02170776 2024-06-19,00:11:02.000,171,11080566,-795,0,1718755861,12675.425148599992,153.63783222000347,54434.96581080001 2024-06-19,00:11:03.000,171,11080570,-795,0,1718755862,12675.270213470001,153.58143918000133,54434.97279792 2024-06-19,00:11:04.000,171,11080535,-795,0,1718755863,12675.14895989,153.53209526999854,54434.95183656 2024-06-19,00:11:05.000,171,11080595,-795,0,1718755864,12674.973815829995,153.52504613999918,54434.944849440006 2024-06-19,00:11:06.000,171,11080578,-795,0,1718755865,12674.86603487,153.5391443999979,54434.85401688 2024-06-19,00:11:07.000,171,11080561,-795,0,1718755866,12674.79867176999,153.54619353000453,54434.83305552 2024-06-19,00:11:08.000,171,11080559,-795,0,1718755867,12674.731308669994,153.52504613999918,54434.73523584 2024-06-19,00:11:09.000,171,11080519,-795,0,1718755868,12674.610055089994,153.63078309000412,54434.64440328 2024-06-19,00:11:10.000,171,11080533,-795,0,1718755869,12674.596582469989,153.63783222000347,54434.6164548 2024-06-19,00:11:11.000,171,11080552,-795,0,1718755870,12674.488801509993,153.69422525999835,54434.36491848001 2024-06-19,00:11:12.000,171,11080510,-795,0,1718755871,12674.562900919998,153.73652004000178,54434.441776800006 2024-06-19,00:11:13.000,171,11080522,-795,0,1718755872,12674.630264019994,153.84225698999944,54434.55357072001 2024-06-19,00:11:14.000,171,11080509,-795,0,1718755873,12674.643736639999,153.85635524999816,54434.41382832001 2024-06-19,00:11:15.000,171,11080523,-795,0,1718755874,12674.71783604999,153.8986500300016,54434.35793136 2024-06-19,00:11:16.000,171,11080496,-795,0,1718755875,12674.724572359999,153.9620922000031,54434.24613744001 2024-06-19,00:11:17.000,171,11080531,-795,0,1718755876,12674.80540808,154.0255343700046,54434.21818896001 2024-06-19,00:11:18.000,171,11080527,-795,0,1718755877,12674.79867176999,154.0607800200014,54434.204214720005 2024-06-19,00:11:19.000,171,11080499,-795,0,1718755878,12674.80540808,154.0960256699982,54434.085433680004 2024-06-19,00:11:20.000,171,11080548,-795,0,1718755879,12674.81888069999,154.11717306000355,54434.18325336 2024-06-19,00:11:21.000,171,11080511,-795,0,1718755880,12674.771726529994,154.145369580001,54434.12735640001 2024-06-19,00:11:22.000,171,11080505,-795,0,1718755881,12674.69762711999,154.13127132000227,54434.11338216 2024-06-19,00:11:23.000,171,11080545,-795,0,1718755882,12674.589846159994,154.1594678399997,54434.21818896001 2024-06-19,00:11:24.000,171,11080493,-795,0,1718755883,12674.509010439993,154.20176262000314,54434.21818896001 2024-06-19,00:11:25.000,171,11080547,-795,0,1718755884,12674.374284240002,154.272253920004,54434.162292 2024-06-19,00:11:26.000,171,11080491,-795,0,1718755885,12674.199140179997,154.272253920004,54434.11338216 2024-06-19,00:11:27.000,171,11080548,-795,0,1718755886,12673.983578259991,154.23700826999993,54433.93171704001 2024-06-19,00:11:28.000,171,11080555,-795,0,1718755887,12673.835379439995,154.25110652999865,54434.12036928 2024-06-19,00:11:29.000,171,11080529,-795,0,1718755888,12673.734334789995,154.258155659998,54434.11338216 2024-06-19,00:11:30.000,171,11080563,-795,0,1718755889,12673.512036559994,154.2440573999993,54434.17626624001 2024-06-19,00:11:31.000,171,11080547,-795,0,1718755890,12673.289738329993,154.18766436000442,54434.14133064 2024-06-19,00:11:32.000,171,11080506,-795,0,1718755891,12673.033758550002,154.21586088000186,54433.99460112 2024-06-19,00:11:33.000,171,11080516,-795,0,1718755892,12672.811460320001,154.13127132000227,54434.00158824 2024-06-19,00:11:34.000,171,11080550,-795,0,1718755893,12672.60937102,154.13832045000163,54433.92472992 2024-06-19,00:11:35.000,171,11080573,-795,0,1718755894,12672.373600169994,154.03258350000397,54433.917742800004 2024-06-19,00:11:36.000,171,11080500,-795,0,1718755895,12672.131093009993,153.96914133000246,54433.7780004 2024-06-19,00:11:37.000,171,11080526,-795,0,1718755896,12671.942476329998,153.90569916000095,54433.67319360001 2024-06-19,00:11:38.000,171,11080534,-795,0,1718755897,12671.801013819997,153.82815873000072,54433.57537392001 2024-06-19,00:11:39.000,171,11080495,-795,0,1718755898,12671.659551309996,153.74356917000114,54433.67319360001 2024-06-19,00:11:40.000,171,11080506,-795,0,1718755899,12671.4507257,153.67307787000027,54433.57537392001 2024-06-19,00:11:41.000,171,11080577,-795,0,1718755900,12671.20148222999,153.60963569999876,54433.45659288001 2024-06-19,00:11:42.000,171,11080536,-795,0,1718755901,12671.006129239999,153.5673409200026,54433.30287624 2024-06-19,00:11:43.000,171,11080515,-795,0,1718755902,12670.844457799998,153.51799700999982,54433.35877320001 2024-06-19,00:11:44.000,171,11080500,-795,0,1718755903,12670.669313739993,153.5532426600039,54433.26095352001 2024-06-19,00:11:45.000,171,11080536,-795,0,1718755904,12670.500905989997,153.57439005000197,54433.1840952 2024-06-19,00:11:46.000,171,11080570,-795,0,1718755905,12670.33249824,153.58848831000068,54433.14217248001 2024-06-19,00:11:47.000,171,11080541,-795,0,1718755906,12670.19103573,153.53209526999854,54433.10723688 2024-06-19,00:11:48.000,171,11080496,-795,0,1718755907,12670.02262797999,153.60963569999876,54433.03736568 2024-06-19,00:11:49.000,171,11080523,-795,0,1718755908,12669.92158332999,153.62373396000476,54433.0094172 2024-06-19,00:11:50.000,171,11080518,-795,0,1718755909,12669.719494029989,153.69422525999835,54432.99544296 2024-06-19,00:11:51.000,171,11080539,-795,0,1718755910,12669.524141039998,153.70832352000434,54432.7998036 2024-06-19,00:11:52.000,171,11080505,-795,0,1718755911,12669.389414839992,153.7999622100033,54432.764868000006 2024-06-19,00:11:53.000,171,11080550,-795,0,1718755912,12669.288370189992,153.82815873000072,54432.85570056001 2024-06-19,00:11:54.000,171,11080562,-795,0,1718755913,12669.207534469992,153.88455177000287,54432.7998036 2024-06-19,00:11:55.000,171,11080518,-795,0,1718755914,12669.126698749991,153.95504307000374,54432.7998036 2024-06-19,00:11:56.000,171,11080437,-795,0,1718755915,12668.97176362,154.04668176000268,54432.597177120006 2024-06-19,00:11:57.000,171,11080431,-795,0,1718755916,12668.897664209995,154.1101239300042,54432.61115136 2024-06-19,00:11:58.000,171,11080498,-795,0,1718755917,12668.85051004,154.20176262000314,54432.61813848001 2024-06-19,00:11:59.000,171,11080530,-795,0,1718755918,12668.85051004,154.2440573999993,54432.56922864001 2024-06-19,00:12:00.000,171,11080522,-795,0,1718755919,12668.756201699995,154.32159782999952,54432.46442184 2024-06-19,00:12:01.000,171,11080570,-795,0,1718755920,12668.74272907999,154.3709417400023,54432.45743472 2024-06-19,00:12:02.000,171,11080537,-795,0,1718755921,12668.72252014999,154.3920891300004,54432.359615040004 2024-06-19,00:12:03.000,171,11080526,-795,0,1718755922,12668.796619559995,154.43438391000382,54432.380576400006 2024-06-19,00:12:04.000,171,11080525,-795,0,1718755923,12668.74946539,154.4696295600006,54432.32467944 2024-06-19,00:12:05.000,171,11080548,-795,0,1718755924,12668.72925646,154.43438391000382,54432.23384688001 2024-06-19,00:12:06.000,171,11080514,-795,0,1718755925,12668.668629669999,154.4696295600006,54432.03820752001 2024-06-19,00:12:07.000,171,11080533,-795,0,1718755926,12668.668629669999,154.42028564999782,54432.01025904 2024-06-19,00:12:08.000,171,11080525,-795,0,1718755927,12668.567585019999,154.47667868999997,54431.82859392001 2024-06-19,00:12:09.000,171,11080568,-795,0,1718755928,12668.6888386,154.42028564999782,54432.05218176 2024-06-19,00:12:10.000,171,11080542,-795,0,1718755929,12668.634948119994,154.42028564999782,54432.024233280004 2024-06-19,00:12:11.000,171,11080539,-795,0,1718755930,12668.64168442999,154.4696295600006,54431.95436208 2024-06-19,00:12:12.000,171,11080489,-795,0,1718755931,12668.533903469994,154.46258043000125,54431.76570984 2024-06-19,00:12:13.000,171,11080490,-795,0,1718755932,12668.554112399994,154.4696295600006,54431.7866712 2024-06-19,00:12:14.000,171,11080555,-795,0,1718755933,12668.560848709989,154.54012086000148,54431.758722720006 2024-06-19,00:12:15.000,171,11080528,-795,0,1718755934,12668.540639779989,154.5542191200002,54431.76570984 2024-06-19,00:12:16.000,171,11080577,-795,0,1718755935,12668.473276679993,154.69520172000193,54431.62596744 2024-06-19,00:12:17.000,171,11080561,-795,0,1718755936,12668.486749299998,154.7656930200028,54431.61199320001 2024-06-19,00:12:18.000,171,11080582,-795,0,1718755937,12668.500221919989,154.90667562000453,54431.6469288 2024-06-19,00:12:19.000,171,11080587,-795,0,1718755938,12668.500221919989,154.99126518000412,54431.639941680005 2024-06-19,00:12:20.000,171,11080492,-795,0,1718755939,12668.439595129988,155.18159169000137,54431.591031840006 2024-06-19,00:12:21.000,171,11080563,-795,0,1718755940,12668.446331439998,155.30142689999775,54431.45827656 2024-06-19,00:12:22.000,171,11080527,-795,0,1718755941,12668.453067749993,155.4565077599982,54431.45128944 2024-06-19,00:12:23.000,171,11080535,-795,0,1718755942,12668.459804059989,155.55519558000378,54431.51417352001 2024-06-19,00:12:24.000,171,11080536,-795,0,1718755943,12668.540639779989,155.71027644000424,54431.54910912 2024-06-19,00:12:25.000,171,11080584,-795,0,1718755944,12668.62147549999,155.80191513000318,54431.521160640004 2024-06-19,00:12:26.000,171,11080569,-795,0,1718755945,12668.655157049994,155.8653573000047,54431.521160640004 2024-06-19,00:12:27.000,171,11080521,-795,0,1718755946,12668.76967432,155.8653573000047,54431.58404472001 2024-06-19,00:12:28.000,171,11080545,-795,0,1718755947,12668.78314693999,155.8512590399987,54431.40936672 2024-06-19,00:12:29.000,171,11080517,-795,0,1718755948,12668.857246349995,155.79486600000382,54431.542122000006 2024-06-19,00:12:30.000,171,11080563,-795,0,1718755949,12668.877455279995,155.68912904999888,54431.56308336001 2024-06-19,00:12:31.000,171,11080544,-795,0,1718755950,12668.897664209995,155.57634297000186,54431.45827656 2024-06-19,00:12:32.000,171,11080560,-795,0,1718755951,12668.877455279995,155.4212621100014,54431.51417352001 2024-06-19,00:12:33.000,171,11080523,-795,0,1718755952,12668.8909279,155.2238864700048,54431.63295456001 2024-06-19,00:12:34.000,171,11080559,-795,0,1718755953,12668.82356479999,154.99126518000412,54431.65391592 2024-06-19,00:12:35.000,171,11080540,-795,0,1718755954,12668.66189335999,154.71634911,54431.59801896 2024-06-19,00:12:36.000,171,11080544,-795,0,1718755955,12668.439595129988,154.54012086000148,54431.53513488001 2024-06-19,00:12:37.000,171,11080573,-795,0,1718755956,12668.237505830002,154.33569608999824,54431.49321216001 2024-06-19,00:12:38.000,171,11080532,-795,0,1718755957,12668.001734979996,154.13127132000227,54431.45827656 2024-06-19,00:12:39.000,171,11080556,-795,0,1718755958,12667.75249151,153.91979741999967,54431.402379600004 2024-06-19,00:12:40.000,171,11080580,-795,0,1718755959,12667.50998435,153.83520786000008,54431.38141824 2024-06-19,00:12:41.000,171,11080567,-795,0,1718755960,12667.267477189998,153.76471655999921,54431.31853416 2024-06-19,00:12:42.000,171,11080542,-795,0,1718755961,12667.045178959997,153.6660287400009,54431.24167584 2024-06-19,00:12:43.000,171,11080524,-795,0,1718755962,12666.984552169997,153.60963569999876,54431.24167584 2024-06-19,00:12:44.000,171,11080500,-795,0,1718755963,12666.816144420001,153.63078309000412,54431.11590768 2024-06-19,00:12:45.000,171,11080573,-795,0,1718755964,12666.802671799996,153.5532426600039,54431.066997840004 2024-06-19,00:12:46.000,171,11080554,-795,0,1718755965,12666.816144420001,153.6025865699994,54430.9482168 2024-06-19,00:12:47.000,171,11080496,-795,0,1718755966,12666.876771210002,153.62373396000476,54430.86437136001 2024-06-19,00:12:48.000,171,11080515,-795,0,1718755967,12667.038442650002,153.62373396000476,54430.91328120001 2024-06-19,00:12:49.000,171,11080529,-795,0,1718755968,12667.294422429994,153.6660287400009,54430.94122968001 2024-06-19,00:12:50.000,171,11080532,-795,0,1718755969,12667.50324803999,153.63783222000347,54430.85738424 2024-06-19,00:12:51.000,171,11080571,-795,0,1718755970,12667.74575519999,153.57439005000197,54430.93424256 2024-06-19,00:12:52.000,171,11080478,-795,0,1718755971,12667.968053429991,153.58143918000133,54430.801487280005 2024-06-19,00:12:53.000,171,11080505,-795,0,1718755972,12668.264451069997,153.5532426600039,54430.83642288 2024-06-19,00:12:54.000,171,11080551,-795,0,1718755973,12668.439595129988,153.49684962000174,54430.90629408 2024-06-19,00:12:55.000,171,11080532,-795,0,1718755974,12668.70904753,153.4404565799996,54430.88533272 2024-06-19,00:12:56.000,171,11080501,-795,0,1718755975,12668.80335586999,153.4052109300028,54430.871358480006 2024-06-19,00:12:57.000,171,11080563,-795,0,1718755976,12668.95155469,153.32767050000257,54430.92725544 2024-06-19,00:12:58.000,171,11080569,-795,0,1718755977,12669.099753509996,153.29947397999786,54431.00411376 2024-06-19,00:12:59.000,171,11080542,-795,0,1718755978,12669.146907679991,153.24308094000298,54431.039049360006 2024-06-19,00:13:00.000,171,11080541,-795,0,1718755979,12669.146907679991,153.2078352899989,54431.00411376 2024-06-19,00:13:01.000,171,11080517,-795,0,1718755980,12669.11322613,153.21488441999827,54430.92725544 2024-06-19,00:13:02.000,171,11080481,-795,0,1718755981,12669.146907679991,153.18668790000083,54430.93424256 2024-06-19,00:13:03.000,171,11080569,-795,0,1718755982,12669.214270780001,153.12324572999933,54431.066997840004 2024-06-19,00:13:04.000,171,11080534,-795,0,1718755983,12669.200798159996,153.0457052999991,54431.07398496 2024-06-19,00:13:05.000,171,11080559,-795,0,1718755984,12669.106489819991,153.00341052000294,54431.018088000004 2024-06-19,00:13:06.000,171,11080530,-795,0,1718755985,12668.938082069995,152.86947705000057,54431.04603648 2024-06-19,00:13:07.000,171,11080562,-795,0,1718755986,12668.82356479999,152.8835753099993,54431.12988192001 2024-06-19,00:13:08.000,171,11080550,-795,0,1718755987,12668.6888386,152.9470174800008,54431.09494632 2024-06-19,00:13:09.000,171,11080543,-795,0,1718755988,12668.594530259994,153.00341052000294,54431.039049360006 2024-06-19,00:13:10.000,171,11080557,-795,0,1718755989,12668.587793949999,153.05980355999782,54431.10892056001 2024-06-19,00:13:11.000,171,11080521,-795,0,1718755990,12668.594530259994,153.15144225000404,54430.94122968001 2024-06-19,00:13:12.000,171,11080533,-795,0,1718755991,12668.66189335999,153.2219335500049,54430.97616528 2024-06-19,00:13:13.000,171,11080551,-795,0,1718755992,12668.78988325,153.24308094000298,54430.97616528 2024-06-19,00:13:14.000,171,11080513,-795,0,1718755993,12668.90440051999,153.2924248499985,54430.95520392 2024-06-19,00:13:15.000,171,11080556,-795,0,1718755994,12668.93134576,153.31357224000385,54430.94122968001 2024-06-19,00:13:16.000,171,11080511,-795,0,1718755995,12669.018917789996,153.28537571999914,54430.77353880001 2024-06-19,00:13:17.000,171,11080514,-795,0,1718755996,12669.160380299996,153.2924248499985,54430.81546152 2024-06-19,00:13:18.000,171,11080554,-795,0,1718755997,12669.241216019997,153.1937370300002,54430.76655168 2024-06-19,00:13:19.000,171,11080525,-795,0,1718755998,12669.308579119992,153.17258964000212,54430.75956456 2024-06-19,00:13:20.000,171,11080537,-795,0,1718755999,12669.301842809997,153.13029485999868,54430.84341000001 2024-06-19,00:13:21.000,171,11080557,-795,0,1718756000,12669.281633879997,153.17258964000212,54430.7386032 2024-06-19,00:13:22.000,171,11080567,-795,0,1718756001,12669.200798159996,153.2078352899989,54430.8084744 2024-06-19,00:13:23.000,171,11080517,-795,0,1718756002,12669.146907679991,153.2571792000017,54430.850397120004 2024-06-19,00:13:24.000,171,11080525,-795,0,1718756003,12668.97176362,153.36291614999936,54430.871358480006 2024-06-19,00:13:25.000,171,11080510,-795,0,1718756004,12668.917873139995,153.48275136000302,54430.82943576 2024-06-19,00:13:26.000,171,11080543,-795,0,1718756005,12668.76293800999,153.58143918000133,54430.82943576 2024-06-19,00:13:27.000,171,11080545,-795,0,1718756006,12668.675365979994,153.73652004000178,54430.79450016001 2024-06-19,00:13:28.000,171,11080512,-795,0,1718756007,12668.655157049994,153.82815873000072,54430.871358480006 2024-06-19,00:13:29.000,171,11080538,-795,0,1718756008,12668.614739189994,153.8775026400035,54430.68969336 2024-06-19,00:13:30.000,171,11080548,-795,0,1718756009,12668.74946539,153.97619046000182,54430.9831524 2024-06-19,00:13:31.000,171,11080560,-795,0,1718756010,12668.85051004,154.0114361099986,54431.018088000004 2024-06-19,00:13:32.000,171,11080586,-795,0,1718756011,12668.91113683,154.03963263000333,54430.89231984001 2024-06-19,00:13:33.000,171,11080499,-795,0,1718756012,12669.02565409999,154.03258350000397,54430.92725544 2024-06-19,00:13:34.000,171,11080547,-795,0,1718756013,12669.126698749991,154.00438697999925,54430.96219104001 2024-06-19,00:13:35.000,171,11080528,-795,0,1718756014,12669.227743399992,153.98323959000118,54430.8783456 2024-06-19,00:13:36.000,171,11080545,-795,0,1718756015,12669.281633879997,153.9338956799984,54430.920268320006 2024-06-19,00:13:37.000,171,11080559,-795,0,1718756016,12669.335524360002,153.88455177000287,54430.85738424 2024-06-19,00:13:38.000,171,11080547,-795,0,1718756017,12669.402887459997,153.814060470002,54430.920268320006 2024-06-19,00:13:39.000,171,11080523,-795,0,1718756018,12669.503932109998,153.76471655999921,54430.899306960004 2024-06-19,00:13:40.000,171,11080559,-795,0,1718756019,12669.416360080002,153.75766742999986,54430.78751304 2024-06-19,00:13:41.000,171,11080564,-795,0,1718756020,12669.382678529997,153.7153726500037,54430.703667600006 2024-06-19,00:13:42.000,171,11080568,-795,0,1718756021,12669.375942220002,153.61668482999812,54430.65475776001 2024-06-19,00:13:43.000,171,11080551,-795,0,1718756022,12669.348996979992,153.5673409200026,54430.60584792001 2024-06-19,00:13:44.000,171,11080524,-795,0,1718756023,12669.382678529997,153.46160396999767,54430.69668048001 2024-06-19,00:13:45.000,171,11080556,-795,0,1718756024,12669.355733290002,153.31357224000385,54430.67571912001 2024-06-19,00:13:46.000,171,11080536,-795,0,1718756025,12669.328788049992,153.17963877000147,54430.60584792001 2024-06-19,00:13:47.000,171,11080519,-795,0,1718756026,12669.241216019997,153.0457052999991,54430.57789944001 2024-06-19,00:13:48.000,171,11080500,-795,0,1718756027,12669.11322613,152.89062443999865,54430.54296384 2024-06-19,00:13:49.000,171,11080534,-795,0,1718756028,12668.998708859996,152.7496418400042,54430.43815704001 2024-06-19,00:13:50.000,171,11080566,-795,0,1718756029,12668.816828489995,152.59456098000373,54430.36129872001 2024-06-19,00:13:51.000,171,11080536,-795,0,1718756030,12668.608002879999,152.46062751000136,54430.27745328 2024-06-19,00:13:52.000,171,11080565,-795,0,1718756031,12668.378968339988,152.42538186000456,54430.27745328 2024-06-19,00:13:53.000,171,11080530,-795,0,1718756032,12668.271187379993,152.36193969000306,54430.36129872001 2024-06-19,00:13:54.000,171,11080547,-795,0,1718756033,12668.069098079992,152.28439926000283,54430.31937600001 2024-06-19,00:13:55.000,171,11080523,-795,0,1718756034,12667.907426639991,152.2703010000041,54430.31937600001 2024-06-19,00:13:56.000,171,11080575,-795,0,1718756035,12667.718809959995,152.22800622000068,54430.18662072 2024-06-19,00:13:57.000,171,11080591,-795,0,1718756036,12667.637974239995,152.2421044799994,54430.15168512001 2024-06-19,00:13:58.000,171,11080557,-795,0,1718756037,12667.59082007,152.24915360999876,54430.144698 2024-06-19,00:13:59.000,171,11080511,-795,0,1718756038,12667.637974239995,152.33374316999834,54430.09578816 2024-06-19,00:14:00.000,171,11080558,-795,0,1718756039,12667.68512840999,152.33374316999834,54430.02591696001 2024-06-19,00:14:01.000,171,11080548,-795,0,1718756040,12667.739018889995,152.36193969000306,54429.963032880005 2024-06-19,00:14:02.000,171,11080530,-795,0,1718756041,12667.968053429991,152.34784143000434,54429.98399424001 2024-06-19,00:14:03.000,171,11080556,-795,0,1718756042,12668.129724869992,152.31964490999962,54430.00495560001 2024-06-19,00:14:04.000,171,11080579,-795,0,1718756043,12668.277923690002,152.2703010000041,54429.87918744 2024-06-19,00:14:05.000,171,11080562,-795,0,1718756044,12668.372232029993,152.28439926000283,54429.865213200006 2024-06-19,00:14:06.000,171,11080591,-795,0,1718756045,12668.473276679993,152.1786623099979,54429.71848368001 2024-06-19,00:14:07.000,171,11080581,-795,0,1718756046,12668.547376089999,152.1081710100043,54429.69053520001 2024-06-19,00:14:08.000,171,11080598,-795,0,1718756047,12668.628211809999,152.03767971000343,54429.7604064 2024-06-19,00:14:09.000,171,11080549,-795,0,1718756048,12668.72252014999,151.9601392800032,54429.78835488001 2024-06-19,00:14:10.000,171,11080551,-795,0,1718756049,12668.6888386,151.85440232999827,54429.80232912 2024-06-19,00:14:11.000,171,11080589,-795,0,1718756050,12668.668629669999,151.84030406999955,54429.68354808 2024-06-19,00:14:12.000,171,11080547,-795,0,1718756051,12668.473276679993,151.6993214699978,54429.557779920004 2024-06-19,00:14:13.000,171,11080535,-795,0,1718756052,12668.439595129988,151.67112495000038,54429.578741280005 2024-06-19,00:14:14.000,171,11080535,-795,0,1718756053,12668.426122509998,151.64292843000294,54429.55079280001 2024-06-19,00:14:15.000,171,11080526,-795,0,1718756054,12668.264451069997,151.57243713000207,54429.56476704 2024-06-19,00:14:16.000,171,11080512,-795,0,1718756055,12668.136461180002,151.57243713000207,54429.43201176001 2024-06-19,00:14:17.000,171,11080521,-795,0,1718756056,12668.015207600001,151.54424061000464,54429.411050400005 2024-06-19,00:14:18.000,171,11080551,-795,0,1718756057,12668.008471289992,151.5019458300012,54429.49489584 2024-06-19,00:14:19.000,171,11080589,-795,0,1718756058,12667.860272469996,151.55833887000335,54429.46694736 2024-06-19,00:14:20.000,171,11080547,-795,0,1718756059,12667.80638198999,151.53014234999864,54429.39707616 2024-06-19,00:14:21.000,171,11080518,-795,0,1718756060,12667.698601029995,151.52309321999928,54429.194449680006 2024-06-19,00:14:22.000,171,11080557,-795,0,1718756061,12667.66491947999,151.551289740004,54429.15951408 2024-06-19,00:14:23.000,171,11080570,-795,0,1718756062,12667.63123793,151.5865353900008,54429.22938528 2024-06-19,00:14:24.000,171,11080537,-795,0,1718756063,12667.637974239995,151.65702669000166,54429.15252696 2024-06-19,00:14:25.000,171,11080582,-795,0,1718756064,12667.64471054999,151.73456712000188,54429.10361712 2024-06-19,00:14:26.000,171,11080558,-795,0,1718756065,12667.70533733999,151.78391103000467,54429.06868152001 2024-06-19,00:14:27.000,171,11080538,-795,0,1718756066,12667.74575519999,151.88259885000298,54429.03374592 2024-06-19,00:14:28.000,171,11080567,-795,0,1718756067,12667.83332723,151.95309015000385,54428.9918232 2024-06-19,00:14:29.000,171,11080508,-795,0,1718756068,12667.89395402,152.07292536000023,54428.87304216 2024-06-19,00:14:30.000,171,11080557,-795,0,1718756069,12667.961317119996,152.10112187999766,54428.83111944001 2024-06-19,00:14:31.000,171,11080534,-795,0,1718756070,12668.149933799992,152.19276057000388,54428.747274 2024-06-19,00:14:32.000,171,11080520,-795,0,1718756071,12668.277923690002,152.32669403999898,54428.71932552 2024-06-19,00:14:33.000,171,11080545,-795,0,1718756072,12668.473276679993,152.42538186000456,54428.85208080001 2024-06-19,00:14:34.000,171,11080523,-795,0,1718756073,12668.608002879999,152.5522662000003,54428.79618384 2024-06-19,00:14:35.000,171,11080557,-795,0,1718756074,12668.72252014999,152.7002979300014,54428.803170959996 2024-06-19,00:14:36.000,171,11080502,-795,0,1718756075,12668.74946539,152.80603487999906,54428.68438992001 2024-06-19,00:14:37.000,171,11080542,-795,0,1718756076,12668.857246349995,152.99636139000359,54428.69836416 2024-06-19,00:14:38.000,171,11080544,-795,0,1718756077,12668.98523623999,153.17258964000212,54428.64246720001 2024-06-19,00:14:39.000,171,11080587,-795,0,1718756078,12669.039126719996,153.39816180000344,54428.6774028 2024-06-19,00:14:40.000,171,11080574,-795,0,1718756079,12669.086280889991,153.56029179000325,54428.6774028 2024-06-19,00:14:41.000,171,11080543,-795,0,1718756080,12669.146907679991,153.80701134000265,54428.635480079996 2024-06-19,00:14:42.000,171,11080548,-795,0,1718756081,12669.227743399992,153.95504307000374,54428.65644144 2024-06-19,00:14:43.000,171,11080532,-795,0,1718756082,12669.342260669997,154.13127132000227,54428.740286880005 2024-06-19,00:14:44.000,171,11080509,-795,0,1718756083,12669.456777940002,154.25110652999865,54428.70535128 2024-06-19,00:14:45.000,171,11080533,-795,0,1718756084,12669.584767829998,154.44143304000318,54428.65644144 2024-06-19,00:14:46.000,171,11080532,-795,0,1718756085,12669.679076169989,154.5189734700034,54428.60054448 2024-06-19,00:14:47.000,171,11080568,-795,0,1718756086,12669.780120819989,154.603563030003,54428.56560888001 2024-06-19,00:14:48.000,171,11080504,-795,0,1718756087,12669.874429159994,154.7022508500013,54428.77522248 2024-06-19,00:14:49.000,171,11080516,-795,0,1718756088,12670.04283690999,154.77979128000152,54428.70535128 2024-06-19,00:14:50.000,171,11080545,-795,0,1718756089,12670.21124466,154.83618432000367,54428.670415680004 2024-06-19,00:14:51.000,171,11080532,-795,0,1718756090,12670.25166252,154.9278230100026,54428.691377040006 2024-06-19,00:14:52.000,171,11080511,-795,0,1718756091,12670.33249824,154.9278230100026,54428.56560888001 2024-06-19,00:14:53.000,171,11080493,-795,0,1718756092,12670.379652409996,154.98421605000476,54428.58657024 2024-06-19,00:14:54.000,171,11080544,-795,0,1718756093,12670.440279199996,155.01946170000156,54428.61451872001 2024-06-19,00:14:55.000,171,11080563,-795,0,1718756094,12670.480697059997,155.06880561000435,54428.621505840005 2024-06-19,00:14:56.000,171,11080578,-795,0,1718756095,12670.500905989997,155.08290387000307,54428.572596000005 2024-06-19,00:14:57.000,171,11080579,-795,0,1718756096,12670.500905989997,155.10405126000114,54428.62849296 2024-06-19,00:14:58.000,171,11080579,-795,0,1718756097,12670.595214330002,155.06880561000435,54428.69836416 2024-06-19,00:14:59.000,171,11080546,-795,0,1718756098,12670.568269089992,155.0758547400037,54428.71233840001 2024-06-19,00:15:00.000,171,11080523,-795,0,1718756099,12670.635632190002,155.04060908999963,54428.635480079996 2024-06-19,00:15:01.000,171,11080529,-795,0,1718756100,12670.575005400002,155.00536344000284,54428.49573768001 2024-06-19,00:15:02.000,171,11080531,-795,0,1718756101,12670.615423260002,154.9278230100026,54428.42586648001 2024-06-19,00:15:03.000,171,11080561,-795,0,1718756102,12670.736676840002,154.8291351900043,54428.50971192 2024-06-19,00:15:04.000,171,11080538,-795,0,1718756103,12670.763622079998,154.77979128000152,54428.47477632001 2024-06-19,00:15:05.000,171,11080563,-795,0,1718756104,12670.777094700003,154.7022508500013,54428.49573768001 2024-06-19,00:15:06.000,171,11080514,-795,0,1718756105,12670.837721489988,154.603563030003,54428.39791800001 2024-06-19,00:15:07.000,171,11080508,-795,0,1718756106,12670.878139349988,154.58946477000427,54428.34202104 2024-06-19,00:15:08.000,171,11080535,-795,0,1718756107,12670.918557209989,154.54012086000148,54428.467789199996 2024-06-19,00:15:09.000,171,11080475,-795,0,1718756108,12670.905084589998,154.53307173000212,54428.3629824 2024-06-19,00:15:10.000,171,11080565,-795,0,1718756109,12670.958975069989,154.51192434000404,54428.335033920004 2024-06-19,00:15:11.000,171,11080560,-795,0,1718756110,12670.999392929989,154.47667868999997,54428.25817560001 2024-06-19,00:15:12.000,171,11080526,-795,0,1718756111,12671.06001971999,154.47667868999997,54428.2931112 2024-06-19,00:15:13.000,171,11080532,-795,0,1718756112,12671.16106436999,154.4555313000019,54428.453814960005 2024-06-19,00:15:14.000,171,11080526,-795,0,1718756113,12671.235163779995,154.42733478000446,54428.4328536 2024-06-19,00:15:15.000,171,11080553,-795,0,1718756114,12671.38336259999,154.39913825999975,54428.48176344 2024-06-19,00:15:16.000,171,11080481,-795,0,1718756115,12671.44398938999,154.34274522000487,54428.355995280006 2024-06-19,00:15:17.000,171,11080527,-795,0,1718756116,12671.605660829991,154.34274522000487,54428.355995280006 2024-06-19,00:15:18.000,171,11080533,-795,0,1718756117,12671.801013819997,154.30045044000144,54428.404905120005 2024-06-19,00:15:19.000,171,11080523,-795,0,1718756118,12671.982894189998,154.258155659998,54428.2931112 2024-06-19,00:15:20.000,171,11080525,-795,0,1718756119,12672.110884079993,154.25110652999865,54428.39791800001 2024-06-19,00:15:21.000,171,11080560,-795,0,1718756120,12672.25908289999,154.18766436000442,54428.43984072 2024-06-19,00:15:22.000,171,11080591,-795,0,1718756121,12672.42749065,154.18061522999778,54428.38394376 2024-06-19,00:15:23.000,171,11080537,-795,0,1718756122,12672.50832637,154.18061522999778,54428.502724800004 2024-06-19,00:15:24.000,171,11080567,-795,0,1718756123,12672.54200791999,154.145369580001,54428.502724800004 2024-06-19,00:15:25.000,171,11080502,-795,0,1718756124,12672.595898399995,154.10307480000483,54428.41887936 2024-06-19,00:15:26.000,171,11080568,-795,0,1718756125,12672.62957995,154.06782915000076,54428.36996952 2024-06-19,00:15:27.000,171,11080550,-795,0,1718756126,12672.60937102,154.05373089000204,54428.34900816001 2024-06-19,00:15:28.000,171,11080516,-795,0,1718756127,12672.68347042999,153.96914133000246,54428.43984072 2024-06-19,00:15:29.000,171,11080557,-795,0,1718756128,12672.696943049996,153.94799394000438,54428.523686160006 2024-06-19,00:15:30.000,171,11080561,-795,0,1718756129,12672.723888289991,153.91979741999967,54428.58657024 2024-06-19,00:15:31.000,171,11080557,-795,0,1718756130,12672.60263470999,153.8493061199988,54428.27214984 2024-06-19,00:15:32.000,171,11080515,-795,0,1718756131,12672.56895316,153.96914133000246,54428.44682784001 2024-06-19,00:15:33.000,171,11080506,-795,0,1718756132,12672.62957995,154.00438697999925,54428.4328536 2024-06-19,00:15:34.000,171,11080613,-795,0,1718756133,12672.66999781,154.10307480000483,54428.50971192 2024-06-19,00:15:35.000,171,11080584,-795,0,1718756134,12672.636316259996,154.19471349000378,54428.51669904001 2024-06-19,00:15:36.000,171,11080524,-795,0,1718756135,12672.616107329995,154.32159782999952,54428.43984072 2024-06-19,00:15:37.000,171,11080546,-795,0,1718756136,12672.764306149991,154.37799087000167,54428.53067328 2024-06-19,00:15:38.000,171,11080551,-795,0,1718756137,12672.818196629996,154.50487521000468,54428.69836416 2024-06-19,00:15:39.000,171,11080566,-795,0,1718756138,12672.878823419996,154.54716999000084,54428.58657024 2024-06-19,00:15:40.000,171,11080501,-795,0,1718756139,12673.000076999997,154.62471042000107,54428.62849296 2024-06-19,00:15:41.000,171,11080529,-795,0,1718756140,12673.074176410002,154.6176612900017,54428.53067328 2024-06-19,00:15:42.000,171,11080491,-795,0,1718756141,12673.202166299998,154.61061216000235,54428.58657024 2024-06-19,00:15:43.000,171,11080542,-795,0,1718756142,12673.276265709988,154.56126824999956,54428.670415680004 2024-06-19,00:15:44.000,171,11080547,-795,0,1718756143,12673.410991909994,154.50487521000468,54428.71233840001 2024-06-19,00:15:45.000,171,11080534,-795,0,1718756144,12673.525509179999,154.4555313000019,54428.621505840005 2024-06-19,00:15:46.000,171,11080565,-795,0,1718756145,12673.552454419994,154.3709417400023,54428.68438992001 2024-06-19,00:15:47.000,171,11080556,-795,0,1718756146,12673.653499069995,154.30045044000144,54428.73329976001 2024-06-19,00:15:48.000,171,11080580,-795,0,1718756147,12673.61981751999,154.19471349000378,54428.71932552 2024-06-19,00:15:49.000,171,11080525,-795,0,1718756148,12673.64676276,154.1242221900029,54428.68438992001 2024-06-19,00:15:50.000,171,11080583,-795,0,1718756149,12673.66023537999,154.08192740999948,54428.68438992001 2024-06-19,00:15:51.000,171,11080572,-795,0,1718756150,12673.61981751999,153.9973378499999,54428.65644144 2024-06-19,00:15:52.000,171,11080544,-795,0,1718756151,12673.592872279994,153.94799394000438,54428.635480079996 2024-06-19,00:15:53.000,171,11080528,-795,0,1718756152,12673.68044430999,153.88455177000287,54428.71932552 2024-06-19,00:15:54.000,171,11080540,-795,0,1718756153,12673.70065323999,153.76471655999921,54428.789196720005 2024-06-19,00:15:55.000,171,11080527,-795,0,1718756154,12673.815170509995,153.65897961000155,54428.77522248 2024-06-19,00:15:56.000,171,11080533,-795,0,1718756155,12673.78148895999,153.49684962000174,54428.69836416 2024-06-19,00:15:57.000,171,11080538,-795,0,1718756156,12673.943160399991,153.35586702,54428.66342856001 2024-06-19,00:15:58.000,171,11080517,-795,0,1718756157,12674.037468739996,153.17258964000212,54428.68438992001 2024-06-19,00:15:59.000,171,11080561,-795,0,1718756158,12674.185667559992,152.99636139000359,54428.58657024 2024-06-19,00:16:00.000,171,11080572,-795,0,1718756159,12674.327130069993,152.8624279200012,54428.57958312 2024-06-19,00:16:01.000,171,11080557,-795,0,1718756160,12674.475328889988,152.7496418400042,54428.47477632001 2024-06-19,00:16:02.000,171,11080555,-795,0,1718756161,12674.643736639999,152.60865924000245,54428.502724800004 2024-06-19,00:16:03.000,171,11080543,-795,0,1718756162,12674.84582594,152.4888240299988,54428.502724800004 2024-06-19,00:16:04.000,171,11080554,-795,0,1718756163,12674.94013427999,152.3901362100005,54428.50971192 2024-06-19,00:16:05.000,171,11080546,-795,0,1718756164,12675.10854203,152.31259578000027,54428.37695664001 2024-06-19,00:16:06.000,171,11080564,-795,0,1718756165,12675.18937775,152.22095709000132,54428.286124080005 2024-06-19,00:16:07.000,171,11080547,-795,0,1718756166,12675.364521809992,152.17161317999853,54428.27214984 2024-06-19,00:16:08.000,171,11080524,-795,0,1718756167,12675.505984319992,152.15046579000045,54428.3629824 2024-06-19,00:16:09.000,171,11080508,-795,0,1718756168,12675.640710519998,152.06587623000087,54428.36996952 2024-06-19,00:16:10.000,171,11080556,-795,0,1718756169,12675.856272439989,152.06587623000087,54428.3629824 2024-06-19,00:16:11.000,171,11080558,-795,0,1718756170,12675.91689922999,152.00948318999872,54428.30708544001 2024-06-19,00:16:12.000,171,11080568,-795,0,1718756171,12676.03815280999,151.9319427599985,54428.23022712001 2024-06-19,00:16:13.000,171,11080596,-795,0,1718756172,12676.15940638999,151.91079537000041,54428.12542032 2024-06-19,00:16:14.000,171,11080514,-795,0,1718756173,12676.28739628,151.87554972000362,54428.0834976 2024-06-19,00:16:15.000,171,11080540,-795,0,1718756174,12676.442331409991,151.91079537000041,54428.12542032 2024-06-19,00:16:16.000,171,11080571,-795,0,1718756175,12676.671365950002,151.90374624000106,54428.22324 2024-06-19,00:16:17.000,171,11080551,-795,0,1718756176,12676.846510009993,151.96718841000256,54428.3629824 2024-06-19,00:16:18.000,171,11080521,-795,0,1718756177,12677.008181449994,152.03063058000407,54428.27214984 2024-06-19,00:16:19.000,171,11080512,-795,0,1718756178,12677.21700705999,152.08702361999894,54428.18131728001 2024-06-19,00:16:20.000,171,11080539,-795,0,1718756179,12677.45951421999,152.1575149199998,54428.2931112 2024-06-19,00:16:21.000,171,11080566,-795,0,1718756180,12677.634658279996,152.22095709000132,54428.09747184 2024-06-19,00:16:22.000,171,11080561,-795,0,1718756181,12677.856956509997,152.26325187000475,54428.07651048 2024-06-19,00:16:23.000,171,11080545,-795,0,1718756182,12678.180299389998,152.2068588300026,54428.14638168 2024-06-19,00:16:24.000,171,11080542,-795,0,1718756183,12678.530587509995,152.17161317999853,54428.18131728001 2024-06-19,00:16:25.000,171,11080541,-795,0,1718756184,12678.867403010001,152.22095709000132,54428.188304400006 2024-06-19,00:16:26.000,171,11080528,-795,0,1718756185,12679.237900059998,152.2421044799994,54428.25817560001 2024-06-19,00:16:27.000,171,11080557,-795,0,1718756186,12679.581451869999,152.29849752000155,54428.404905120005 2024-06-19,00:16:28.000,171,11080568,-795,0,1718756187,12679.81722271999,152.2914483900022,54428.4328536 2024-06-19,00:16:29.000,171,11080576,-795,0,1718756188,12680.106884050001,152.29849752000155,54428.47477632001 2024-06-19,00:16:30.000,171,11080549,-795,0,1718756189,12680.335918589997,152.28439926000283,54428.43984072 2024-06-19,00:16:31.000,171,11080540,-795,0,1718756190,12680.571689439988,152.26325187000475,54428.48176344 2024-06-19,00:16:32.000,171,11080546,-795,0,1718756191,12680.692943019989,152.24915360999876,54428.355995280006 2024-06-19,00:16:33.000,171,11080551,-795,0,1718756192,12680.98260435,152.18571144000452,54428.53067328 2024-06-19,00:16:34.000,171,11080512,-795,0,1718756193,12681.258793059991,152.19276057000388,54428.64246720001 2024-06-19,00:16:35.000,171,11080556,-795,0,1718756194,12681.427200810002,152.2068588300026,54428.72631264 2024-06-19,00:16:36.000,171,11080475,-795,0,1718756195,12681.595608559997,152.17161317999853,54428.635480079996 2024-06-19,00:16:37.000,171,11080512,-635,0,1718756196,12681.737071069998,152.16456404999917,54428.72631264 2024-06-19,00:16:38.000,171,11080508,-795,0,1718756197,12681.925687749994,152.12931840000238,54428.76124824001 2024-06-19,00:16:39.000,171,11080555,-795,0,1718756198,12682.067150259994,152.1081710100043,54428.76124824001 2024-06-19,00:16:40.000,171,11080556,-795,0,1718756199,12682.26250325,152.1434166600011,54428.87304216 2024-06-19,00:16:41.000,171,11080543,-795,0,1718756200,12682.437647309991,152.15046579000045,54428.921952 2024-06-19,00:16:42.000,171,11080517,-795,0,1718756201,12682.599318749992,152.1575149199998,54428.921952 2024-06-19,00:16:43.000,171,11080562,-795,0,1718756202,12682.835089599997,152.22095709000132,54428.93592624 2024-06-19,00:16:44.000,171,11080552,-795,0,1718756203,12683.118014619999,152.23505535000004,54429.0616944 2024-06-19,00:16:45.000,171,11080583,-795,0,1718756204,12683.42114857,152.19980970000324,54429.04772016001 2024-06-19,00:16:46.000,171,11080514,-795,0,1718756205,12683.690600969996,152.16456404999917,54429.08265576 2024-06-19,00:16:47.000,171,11080579,-795,0,1718756206,12683.953317059997,152.08702361999894,54429.08964288 2024-06-19,00:16:48.000,171,11080524,-795,0,1718756207,12684.155406359998,152.07997448999959,54429.21541104001 2024-06-19,00:16:49.000,171,11080575,-795,0,1718756208,12684.505694479994,152.06587623000087,54429.38310192001 2024-06-19,00:16:50.000,171,11080519,-795,0,1718756209,12684.7212564,152.01653231999808,54429.411050400005 2024-06-19,00:16:51.000,171,11080594,-795,0,1718756210,12684.997445109992,152.07997448999959,54429.411050400005 2024-06-19,00:16:52.000,171,11080499,-795,0,1718756211,12685.246688580002,152.22095709000132,54429.40406328001 2024-06-19,00:16:53.000,171,11080481,-795,0,1718756212,12685.67781242,152.39718533999985,54429.53681856 2024-06-19,00:16:54.000,171,11080533,-795,0,1718756213,12686.142617810001,152.4042344699992,54429.73944504001 2024-06-19,00:16:55.000,171,11080565,-795,0,1718756214,12686.600686889993,152.43948012000328,54429.865213200006 2024-06-19,00:16:56.000,171,11080525,-795,0,1718756215,12686.89708453,152.4888240299988,54429.93508440001 2024-06-19,00:16:57.000,171,11080612,-795,0,1718756216,12687.307999439996,152.453578380002,54430.130723760005 2024-06-19,00:16:58.000,171,11080579,-795,0,1718756217,12687.624606010002,152.41833272999793,54430.29142752001 2024-06-19,00:16:59.000,171,11080572,-795,0,1718756218,12687.974894129999,152.46767664000072,54430.43116992 2024-06-19,00:17:00.000,171,11080493,-795,0,1718756219,12688.25781915,152.50997142000415,54430.50802824001 2024-06-19,00:17:01.000,171,11080551,-795,0,1718756220,12688.486853689996,152.5170205500035,54430.48706688001 2024-06-19,00:17:02.000,171,11080515,-795,0,1718756221,12688.702415610001,152.53111881000223,54430.563925200004 2024-06-19,00:17:03.000,171,11080540,-795,0,1718756222,12688.978604319993,152.5029222900048,54430.801487280005 2024-06-19,00:17:04.000,171,11080529,-795,0,1718756223,12689.241320409994,152.48177489999944,54430.899306960004 2024-06-19,00:17:05.000,171,11080562,-795,0,1718756224,12689.47035494999,152.43243099000392,54430.95520392 2024-06-19,00:17:06.000,171,11080562,-795,0,1718756225,12689.766752589996,152.3548905600037,54430.99712664 2024-06-19,00:17:07.000,171,11080545,-795,0,1718756226,12690.029468679997,152.2421044799994,54431.19975312001 2024-06-19,00:17:08.000,171,11080558,-795,0,1718756227,12690.285448459988,152.1434166600011,54431.2626372 2024-06-19,00:17:09.000,171,11080555,-795,0,1718756228,12690.53469193,152.07292536000023,54431.31154704 2024-06-19,00:17:10.000,171,11080556,-795,0,1718756229,12690.87150742999,151.9460410200045,54431.33949552 2024-06-19,00:17:11.000,171,11080548,-795,0,1718756230,12691.093805659992,151.92489362999913,54431.374431120006 2024-06-19,00:17:12.000,171,11080558,-795,0,1718756231,12691.255477099992,151.95309015000385,54431.46526368001 2024-06-19,00:17:13.000,171,11080539,-795,0,1718756232,12691.450830089998,151.82620581000083,54431.709812880006 2024-06-19,00:17:14.000,171,11080568,-795,0,1718756233,12691.646183079989,151.6499775600023,54431.84256816 2024-06-19,00:17:15.000,171,11080503,-795,0,1718756234,12691.821327139995,151.49489670000185,54431.91942648001 2024-06-19,00:17:16.000,171,11080490,-795,0,1718756235,12692.03015274999,151.31161932000396,54431.91942648001 2024-06-19,00:17:17.000,171,11080498,-795,0,1718756236,12692.272659909991,151.12129280999943,54432.01025904 2024-06-19,00:17:18.000,171,11080519,-795,0,1718756237,12692.548848619997,150.97326107999834,54432.10807872 2024-06-19,00:17:19.000,171,11080544,-795,0,1718756238,12692.791355779998,150.81113108999853,54432.12205296 2024-06-19,00:17:20.000,171,11080540,-795,0,1718756239,12693.040599249995,150.64195196999935,54432.33166656001 2024-06-19,00:17:21.000,171,11080540,-795,0,1718756240,12693.283106409996,150.52916589000233,54432.261795360006 2024-06-19,00:17:22.000,171,11080559,-795,0,1718756241,12693.579504050002,150.3388393799978,54432.38756352 2024-06-19,00:17:23.000,171,11080518,-795,0,1718756242,12693.835483829993,150.2049059100027,54432.527305920004 2024-06-19,00:17:24.000,171,11080504,-795,0,1718756243,12694.091463609999,150.0427759200029,54432.576215760004 2024-06-19,00:17:25.000,171,11080574,-795,0,1718756244,12694.360916009995,149.85949853999773,54432.66704832001 2024-06-19,00:17:26.000,171,11080544,-795,0,1718756245,12694.583214239996,149.71851594000327,54432.67403544 2024-06-19,00:17:27.000,171,11080554,-795,0,1718756246,12694.805512469997,149.50704204000067,54432.80679072001 2024-06-19,00:17:28.000,171,11080576,-795,0,1718756247,12695.088437489998,149.3872068300043,54432.92557176001 2024-06-19,00:17:29.000,171,11080490,-795,0,1718756248,12695.371362509999,149.1757329300017,54433.07230128001 2024-06-19,00:17:30.000,171,11080527,-795,0,1718756249,12695.62734228999,149.0417994599993,54433.15614672 2024-06-19,00:17:31.000,171,11080569,-795,0,1718756250,12695.842904209996,148.89376772999822,54433.2539664 2024-06-19,00:17:32.000,171,11080489,-795,0,1718756251,12695.991103029992,148.75278513000376,54433.27492776 2024-06-19,00:17:33.000,171,11080459,-795,0,1718756252,12696.199928640002,148.65409730999818,54433.28890200001 2024-06-19,00:17:34.000,171,11080564,-795,0,1718756253,12696.375072699993,148.60475340000266,54433.40069592 2024-06-19,00:17:35.000,171,11080606,-795,0,1718756254,12696.60410723999,148.52721297000244,54433.5683868 2024-06-19,00:17:36.000,171,11080554,-795,0,1718756255,12696.72536081999,148.484918189999,54433.533451200004 2024-06-19,00:17:37.000,171,11080595,-795,0,1718756256,12696.9139775,148.47786905999965,54433.701142080005 2024-06-19,00:17:38.000,171,11080544,-635,0,1718756257,12697.075648940001,148.4708199300003,54433.889794320006 2024-06-19,00:17:39.000,171,11080551,-795,0,1718756258,12697.169957279992,148.55540948999987,54433.94569128 2024-06-19,00:17:40.000,171,11080542,-795,0,1718756259,12697.318156100002,148.5977042700033,54433.9526784 2024-06-19,00:17:41.000,171,11080480,-795,0,1718756260,12697.392255509993,148.76688339000248,54433.98062688001 2024-06-19,00:17:42.000,171,11080530,-795,0,1718756261,12697.560663259988,148.85852208000142,54434.057485200006 2024-06-19,00:17:43.000,171,11080565,-795,0,1718756262,12697.796434109994,148.97130815999844,54434.19722760001 2024-06-19,00:17:44.000,171,11080555,-795,0,1718756263,12697.91095138,149.1545855400036,54434.32998288 2024-06-19,00:17:45.000,171,11080542,-795,0,1718756264,12698.03220496,149.33081379000214,54434.3020344 2024-06-19,00:17:46.000,171,11080524,-795,0,1718756265,12698.227557949991,149.4858946500026,54434.46972528 2024-06-19,00:17:47.000,171,11080511,-795,0,1718756266,12698.436383560002,149.7114668100039,54434.56754496 2024-06-19,00:17:48.000,171,11080522,-795,0,1718756267,12698.618263930002,149.86654767000437,54434.69331312 2024-06-19,00:17:49.000,171,11080507,-795,0,1718756268,12698.786671679998,150.12031635000312,54434.74222296 2024-06-19,00:17:50.000,171,11080541,-795,0,1718756269,12698.995497289994,150.303593730001,54434.826068400005 2024-06-19,00:17:51.000,171,11080574,-795,0,1718756270,12699.17064135,150.5714606699985,54434.84702976001 2024-06-19,00:17:52.000,171,11080557,-795,0,1718756271,12699.31210386,150.76883631000237,54434.91690096001 2024-06-19,00:17:53.000,171,11080568,-795,0,1718756272,12699.574819950001,150.98735934000433,54435.15446304001 2024-06-19,00:17:54.000,171,11080521,-795,0,1718756273,12699.830799729993,151.13539106999815,54435.210360000005 2024-06-19,00:17:55.000,171,11080568,-795,0,1718756274,12699.958789619988,151.32571758000267,54435.26625696 2024-06-19,00:17:56.000,171,11080515,-795,0,1718756275,12700.174351539994,151.47374931000377,54435.35708952 2024-06-19,00:17:57.000,171,11080530,-795,0,1718756276,12700.41012239,151.64292843000294,54435.47587056 2024-06-19,00:17:58.000,171,11080573,-795,0,1718756277,12700.497694419995,151.77686189999804,54435.378050880005 2024-06-19,00:17:59.000,171,11080540,-795,0,1718756278,12700.861455159997,151.91079537000041,54435.72041976 2024-06-19,00:18:00.000,171,11080557,-795,0,1718756279,12701.002917669997,152.03063058000407,54435.909072 2024-06-19,00:18:01.000,171,11080570,-795,0,1718756280,12701.238688519989,152.11522014000366,54435.91605912 2024-06-19,00:18:02.000,171,11080552,-795,0,1718756281,12701.434041509994,152.21390796000196,54436.048814400005 2024-06-19,00:18:03.000,171,11080561,-795,0,1718756282,12701.66981236,152.22800622000068,54436.2933636 2024-06-19,00:18:04.000,171,11080519,-795,0,1718756283,12701.82474748999,152.32669403999898,54436.30733784001 2024-06-19,00:18:05.000,171,11080553,-795,0,1718756284,12702.013364170001,152.33374316999834,54436.39817040001 2024-06-19,00:18:06.000,171,11080538,-795,0,1718756285,12702.100936199997,152.38308708000113,54436.384196160005 2024-06-19,00:18:07.000,171,11080549,-795,0,1718756286,12702.269343949993,152.36898882000241,54436.53092568 2024-06-19,00:18:08.000,171,11080570,-795,0,1718756287,12702.343443359998,152.46062751000136,54436.53092568 2024-06-19,00:18:09.000,171,11080579,-795,0,1718756288,12702.532060039994,152.41833272999793,54436.82438472 2024-06-19,00:18:10.000,171,11080543,-795,0,1718756289,12702.579214209989,152.39718533999985,54436.90823016001 2024-06-19,00:18:11.000,171,11080525,-795,0,1718756290,12702.599423139989,152.41833272999793,54436.97810136001 2024-06-19,00:18:12.000,171,11080521,-795,0,1718756291,12702.612895759994,152.43243099000392,54436.9222044 2024-06-19,00:18:13.000,171,11080522,-795,0,1718756292,12702.673522549994,152.44652925000264,54436.97810136001 2024-06-19,00:18:14.000,171,11080516,-795,0,1718756293,12702.7072041,152.47472577000008,54437.02701120001 2024-06-19,00:18:15.000,171,11080494,-795,0,1718756294,12702.734149339994,152.43243099000392,54437.131818 2024-06-19,00:18:16.000,171,11080539,-795,0,1718756295,12702.74762196,152.5029222900048,54437.15277936 2024-06-19,00:18:17.000,171,11080578,-795,0,1718756296,12702.80151243999,152.50997142000415,54437.18771496 2024-06-19,00:18:18.000,171,11080544,-795,0,1718756297,12702.84866661,152.53816794000159,54437.41828992 2024-06-19,00:18:19.000,171,11080573,-795,0,1718756298,12702.9092934,152.57341358999838,54437.460212640006 2024-06-19,00:18:20.000,171,11080523,-795,0,1718756299,12702.86887554,152.6509540199986,54437.52309672 2024-06-19,00:18:21.000,171,11080549,-795,0,1718756300,12702.86213922999,152.67210141000396,54437.43226416001 2024-06-19,00:18:22.000,171,11080540,-795,0,1718756301,12702.84866661,152.74259271000483,54437.54405808 2024-06-19,00:18:23.000,171,11080546,-795,0,1718756302,12702.835193989995,152.77078923000226,54437.52309672 2024-06-19,00:18:24.000,171,11080576,-795,0,1718756303,12702.88908447,152.84128053000313,54437.725723200005 2024-06-19,00:18:25.000,171,11080555,-795,0,1718756304,12702.916029709995,152.90472270000464,54437.795594400006 2024-06-19,00:18:26.000,171,11080522,-795,0,1718756305,12702.895820779995,152.97521399999823,54437.844504240005 2024-06-19,00:18:27.000,171,11080530,-795,0,1718756306,12702.88234815999,152.96816486999887,54437.82354288 2024-06-19,00:18:28.000,171,11080485,-795,0,1718756307,12702.92950233,153.05275442999846,54437.92136256 2024-06-19,00:18:29.000,171,11080462,-795,0,1718756308,12702.996865429996,153.06685269000445,54437.86546560001 2024-06-19,00:18:30.000,171,11080525,-795,0,1718756309,12703.145064249991,153.12324572999933,54437.94931104 2024-06-19,00:18:31.000,171,11080530,-795,0,1718756310,12703.306735689992,153.21488441999827,54437.9004012 2024-06-19,00:18:32.000,171,11080579,-795,0,1718756311,12703.367362479992,153.42635832000087,54438.02616936 2024-06-19,00:18:33.000,171,11080583,-795,0,1718756312,12703.562715469998,153.58848831000068,54438.19386024 2024-06-19,00:18:34.000,171,11080539,-795,0,1718756313,12703.508824989993,153.7506183000005,54438.23578296 2024-06-19,00:18:35.000,171,11080559,-795,0,1718756314,12703.468407129993,153.89160090000223,54438.27071856001 2024-06-19,00:18:36.000,171,11080501,-795,0,1718756315,12703.535770230003,153.96914133000246,54438.31264128 2024-06-19,00:18:37.000,171,11080515,-795,0,1718756316,12703.589660709993,154.0114361099986,54438.354564 2024-06-19,00:18:38.000,171,11080564,-795,0,1718756317,12703.609869639993,154.13832045000163,54438.45937080001 2024-06-19,00:18:39.000,171,11080559,-795,0,1718756318,12703.623342259998,154.19471349000378,54438.53622912001 2024-06-19,00:18:40.000,171,11080552,-795,0,1718756319,12703.630078569993,154.29340131000208,54438.65501016001 2024-06-19,00:18:41.000,171,11080532,-795,0,1718756320,12703.657023809988,154.42733478000446,54438.65501016001 2024-06-19,00:18:42.000,171,11080539,-795,0,1718756321,12703.697441669989,154.50487521000468,54438.71090712 2024-06-19,00:18:43.000,171,11080515,-795,0,1718756322,12703.81869524999,154.603563030003,54438.913533599996 2024-06-19,00:18:44.000,171,11080515,-795,0,1718756323,12703.791750009994,154.79388954000024,54438.92052072001 2024-06-19,00:18:45.000,171,11080547,-795,0,1718756324,12703.92647621,154.9278230100026,54438.899559360005 2024-06-19,00:18:46.000,171,11080550,-795,0,1718756325,12703.973630379995,155.0124125700022,54439.00436616 2024-06-19,00:18:47.000,171,11080527,-795,0,1718756326,12704.04099347999,155.13929690999794,54438.913533599996 2024-06-19,00:18:48.000,171,11080561,-795,0,1718756327,12704.06120240999,155.34372168000118,54439.04628888 2024-06-19,00:18:49.000,171,11080532,-795,0,1718756328,12704.1891923,155.44945862999884,54439.1930184 2024-06-19,00:18:50.000,171,11080545,-795,0,1718756329,12704.20266491999,155.62568688000465,54439.304812320006 2024-06-19,00:18:51.000,171,11080507,-795,0,1718756330,12704.24308277999,155.74552209000103,54439.36070928 2024-06-19,00:18:52.000,171,11080504,-795,0,1718756331,12704.16898337,155.87240643000405,54439.32577368001 2024-06-19,00:18:53.000,171,11080497,-795,0,1718756332,12704.16224705999,155.98519251000107,54439.36070928 2024-06-19,00:18:54.000,171,11080521,-795,0,1718756333,12704.155510749995,156.1614207599996,54439.44455472001 2024-06-19,00:18:55.000,171,11080524,-795,0,1718756334,12704.16224705999,156.28125597000326,54439.570322880005 2024-06-19,00:18:56.000,171,11080551,-795,0,1718756335,12704.074675029995,156.45043509000243,54439.57731 2024-06-19,00:18:57.000,171,11080531,-795,0,1718756336,12704.02752086,156.48568073999922,54439.59827136 2024-06-19,00:18:58.000,171,11080525,-795,0,1718756337,12704.054466099995,156.52797552000266,54439.76596224 2024-06-19,00:18:59.000,171,11080562,-795,0,1718756338,12703.96015775999,156.54912291000073,54439.87775616001 2024-06-19,00:19:00.000,171,11080561,-795,0,1718756339,12703.798486319989,156.54912291000073,54440.00352432 2024-06-19,00:19:01.000,171,11080525,-795,0,1718756340,12703.630078569993,156.47863160999987,54439.87775616001 2024-06-19,00:19:02.000,171,11080487,-795,0,1718756341,12703.535770230003,156.4574842200018,54439.94762736001 2024-06-19,00:19:03.000,171,11080566,-795,0,1718756342,12703.657023809988,156.40109117999964,54440.171215200004 2024-06-19,00:19:04.000,171,11080549,-795,0,1718756343,12703.697441669989,156.52797552000266,54440.26903488 2024-06-19,00:19:05.000,171,11080554,-795,0,1718756344,12703.616605949988,156.79584246000013,54440.31794472 2024-06-19,00:19:06.000,171,11080554,-795,0,1718756345,12703.394307720002,156.95797244999994,54440.408777280005 2024-06-19,00:19:07.000,171,11080550,-795,0,1718756346,12703.225899969992,157.03551288000017,54440.53454544 2024-06-19,00:19:08.000,171,11080496,-795,0,1718756347,12703.00360173999,157.05666026999825,54440.49960984001 2024-06-19,00:19:09.000,171,11080535,-795,0,1718756348,12702.86887554,157.08485679000296,54440.625378000004 2024-06-19,00:19:10.000,171,11080568,-795,0,1718756349,12702.72067671999,157.08485679000296,54440.65332648 2024-06-19,00:19:11.000,171,11080531,-795,0,1718756350,12702.606159449999,157.09190592000232,54440.5555068 2024-06-19,00:19:12.000,171,11080535,-795,0,1718756351,12702.498378489989,157.12010243999976,54440.68826208001 2024-06-19,00:19:13.000,171,11080528,-795,0,1718756352,12702.457960629989,157.09190592000232,54440.76512040001 2024-06-19,00:19:14.000,171,11080544,-795,0,1718756353,12702.390597529993,157.0778076600036,54440.76512040001 2024-06-19,00:19:15.000,171,11080508,-795,0,1718756354,12702.303025499998,157.0778076600036,54440.75813328 2024-06-19,00:19:16.000,171,11080559,-795,0,1718756355,12702.181771919997,157.07075853000424,54440.65332648 2024-06-19,00:19:17.000,171,11080538,-795,0,1718756356,12702.107672509992,157.0143654900021,54440.60441664 2024-06-19,00:19:18.000,171,11080540,-795,0,1718756357,12701.885374279991,157.00731636000273,54440.674287840004 2024-06-19,00:19:19.000,171,11080595,-795,0,1718756358,12701.76412069999,157.0496111399989,54440.625378000004 2024-06-19,00:19:20.000,171,11080527,-795,0,1718756359,12701.615921879995,157.14124982999783,54440.73717192001 2024-06-19,00:19:21.000,171,11080550,-795,0,1718756360,12701.50814092,157.2117411299987,54440.68826208001 2024-06-19,00:19:22.000,171,11080584,-795,0,1718756361,12701.380151029989,157.28223242999957,54440.674287840004 2024-06-19,00:19:23.000,171,11080542,-795,0,1718756362,12701.265633759998,157.28928155999893,54440.77210752 2024-06-19,00:19:24.000,171,11080525,-795,0,1718756363,12701.077017080002,157.31042895000428,54440.73717192001 2024-06-19,00:19:25.000,171,11080530,-795,0,1718756364,12700.942290879997,157.36682198999915,54440.61839088001 2024-06-19,00:19:26.000,171,11080566,-795,0,1718756365,12700.746937889991,157.41616590000194,54440.66730072001 2024-06-19,00:19:27.000,171,11080542,-795,0,1718756366,12700.58526644999,157.44436241999938,54440.56249392 2024-06-19,00:19:28.000,171,11080546,-795,0,1718756367,12700.43033132,157.5219028499996,54440.70922344 2024-06-19,00:19:29.000,171,11080525,-795,0,1718756368,12700.228242019999,157.57829589000175,54440.744159040005 2024-06-19,00:19:30.000,171,11080502,-795,0,1718756369,12700.005943789998,157.59944327999983,54440.6603136 2024-06-19,00:19:31.000,171,11080542,-795,0,1718756370,12699.837536040002,157.65583632000198,54440.66730072001 2024-06-19,00:19:32.000,171,11080557,-795,0,1718756371,12699.554611020001,157.66288545000134,54440.56948104001 2024-06-19,00:19:33.000,171,11080464,-795,0,1718756372,12699.399675889996,157.69813109999814,54440.56249392 2024-06-19,00:19:34.000,171,11080562,-795,0,1718756373,12699.23126814,157.72632762000285,54440.56948104001 2024-06-19,00:19:35.000,171,11080531,-795,0,1718756374,12699.056124079994,157.74042588000157,54440.29698336 2024-06-19,00:19:36.000,171,11080503,-795,0,1718756375,12698.773199059993,157.76157326999964,54440.16422808001 2024-06-19,00:19:37.000,171,11080590,-795,0,1718756376,12698.658681790002,157.78976979000436,54440.42275152 2024-06-19,00:19:38.000,171,11080534,-795,0,1718756377,12698.497010350002,157.78272065999772,54440.457687120004 2024-06-19,00:19:39.000,171,11080553,-795,0,1718756378,12698.335338910001,157.8179663100018,54440.408777280005 2024-06-19,00:19:40.000,171,11080532,-795,0,1718756379,12698.139985919996,157.79681892000372,54440.36685456 2024-06-19,00:19:41.000,171,11080528,-795,0,1718756380,12697.92442399999,157.81091718000243,54440.17820232 2024-06-19,00:19:42.000,171,11080534,-795,0,1718756381,12697.742543629989,157.82501544000115,54440.12929248 2024-06-19,00:19:43.000,171,11080556,-795,0,1718756382,12697.587608499998,157.83911369999987,54440.22012504 2024-06-19,00:19:44.000,171,11080551,-795,0,1718756383,12697.385519199997,157.86731022000458,54440.21313792001 2024-06-19,00:19:45.000,171,11080570,-795,0,1718756384,12697.230584069992,157.89550674000202,54440.101344 2024-06-19,00:19:46.000,171,11080577,-795,0,1718756385,12697.03523108,157.89550674000202,54440.08038264 2024-06-19,00:19:47.000,171,11080533,-795,0,1718756386,12696.940922739996,157.93075238999882,54440.01051144 2024-06-19,00:19:48.000,171,11080548,-795,0,1718756387,12696.738833439995,157.9800963000016,54439.954614480004 2024-06-19,00:19:49.000,171,11080558,-795,0,1718756388,12696.577161999994,158.0787841199999,54439.905704640005 2024-06-19,00:19:50.000,171,11080537,-795,0,1718756389,12696.388545319998,158.14222629000142,54439.786923600004 2024-06-19,00:19:51.000,171,11080538,-795,0,1718756390,12696.233610189993,158.24796323999908,54439.61224560001 2024-06-19,00:19:52.000,171,11080541,-795,0,1718756391,12696.071938749992,158.3255036699993,54439.62621984 2024-06-19,00:19:53.000,171,11080554,-795,0,1718756392,12695.937212550001,158.45238801000232,54439.63320696001 2024-06-19,00:19:54.000,171,11080500,-795,0,1718756393,12695.79575004,158.5369775700019,54439.59128424001 2024-06-19,00:19:55.000,171,11080532,-795,0,1718756394,12695.640814909995,158.6568127799983,54439.54936152 2024-06-19,00:19:56.000,171,11080533,-795,0,1718756395,12695.42525298999,158.71320582000044,54439.402632000005 2024-06-19,00:19:57.000,171,11080545,-795,0,1718756396,12695.283790479989,158.8189427699981,54439.3327608 2024-06-19,00:19:58.000,171,11080566,-795,0,1718756397,12695.041283320003,158.86123755000153,54439.38167064 2024-06-19,00:19:59.000,171,11080570,-795,0,1718756398,12694.825721399997,158.9035323299977,54439.353722160005 2024-06-19,00:20:00.000,171,11080565,-795,0,1718756399,12694.589950549991,158.9317288500024,54439.304812320006 2024-06-19,00:20:01.000,171,11080529,-795,0,1718756400,12694.28681659999,158.97402362999856,54439.1930184 2024-06-19,00:20:02.000,171,11080533,-795,0,1718756401,12694.017364199994,158.9317288500024,54439.10218584 2024-06-19,00:20:03.000,171,11080528,-795,0,1718756402,12693.768120729997,158.92467972000304,54439.16506992 2024-06-19,00:20:04.000,171,11080564,-795,0,1718756403,12693.438041540001,158.91058146000432,54439.081224479996 2024-06-19,00:20:05.000,171,11080509,-795,0,1718756404,12693.09448973,158.85418842000217,54438.9834048 2024-06-19,00:20:06.000,171,11080578,-795,0,1718756405,12692.757674229993,158.79074625000067,54438.82270104001 2024-06-19,00:20:07.000,171,11080573,-795,0,1718756406,12692.454540279992,158.67796017000364,54438.71090712 2024-06-19,00:20:08.000,171,11080551,-795,0,1718756407,12692.164878949996,158.59337061000406,54438.75282984001 2024-06-19,00:20:09.000,171,11080565,-795,0,1718756408,12691.84827237999,158.5228793100032,54438.731868480005 2024-06-19,00:20:10.000,171,11080526,-795,0,1718756409,12691.565347359989,158.35370019000402,54438.64103592 2024-06-19,00:20:11.000,171,11080536,-795,0,1718756410,12691.248740789997,158.2902580200025,54438.564177600005 2024-06-19,00:20:12.000,171,11080537,-795,0,1718756411,12690.89845267,158.1915702000042,54438.32661552 2024-06-19,00:20:13.000,171,11080446,-795,0,1718756412,12690.561637169994,158.099931509998,54438.19386024 2024-06-19,00:20:14.000,171,11080564,-795,0,1718756413,12690.319130009993,157.98714543000096,54438.13796328 2024-06-19,00:20:15.000,171,11080542,-795,0,1718756414,12690.002523440002,157.89550674000202,54438.012195120005 2024-06-19,00:20:16.000,171,11080574,-795,0,1718756415,12689.76001628,157.77567152999836,54437.88642696001 2024-06-19,00:20:17.000,171,11080576,-795,0,1718756416,12689.504036499995,157.7333767500022,54437.774633040004 2024-06-19,00:20:18.000,171,11080526,-795,0,1718756417,12689.295210889999,157.6699345800007,54437.725723200005 2024-06-19,00:20:19.000,171,11080538,-795,0,1718756418,12689.032494799998,157.59239415000047,54437.59995504001 2024-06-19,00:20:20.000,171,11080477,-795,0,1718756419,12688.877559669992,157.56419763000304,54437.49514824 2024-06-19,00:20:21.000,171,11080532,-795,0,1718756420,12688.594634649991,157.52895197999896,54437.25059904 2024-06-19,00:20:22.000,171,11080525,-795,0,1718756421,12688.466644759996,157.4866572000028,54437.131818 2024-06-19,00:20:23.000,171,11080543,-795,0,1718756422,12688.31170962999,157.49370633000217,54437.103869520004 2024-06-19,00:20:24.000,171,11080481,-795,0,1718756423,12688.25108283999,157.4584606799981,54437.04098544 2024-06-19,00:20:25.000,171,11080580,-795,0,1718756424,12688.13656557,157.40911677000258,54436.84534608 2024-06-19,00:20:26.000,171,11080550,-795,0,1718756425,12688.04899353999,157.21879025999806,54436.7475264 2024-06-19,00:20:27.000,171,11080536,-795,0,1718756426,12687.981630439994,157.1623972200032,54436.75451352 2024-06-19,00:20:28.000,171,11080540,-795,0,1718756427,12687.813222689998,157.13420069999847,54436.56586128001 2024-06-19,00:20:29.000,171,11080548,-795,0,1718756428,12687.617869699992,157.25403591000213,54436.42611888001 2024-06-19,00:20:30.000,171,11080551,-795,0,1718756429,12687.348417299996,157.35272373000043,54436.3632348 2024-06-19,00:20:31.000,171,11080554,-795,0,1718756430,12687.03181072999,157.3597728599998,54436.27938936001 2024-06-19,00:20:32.000,171,11080549,-795,0,1718756431,12686.748885709989,157.26813417000085,54436.216505280005 2024-06-19,00:20:33.000,171,11080574,-795,0,1718756432,12686.614159509998,157.21879025999806,54436.286376480006 2024-06-19,00:20:34.000,171,11080541,-795,0,1718756433,12686.465960690002,157.09895505000168,54436.30035072 2024-06-19,00:20:35.000,171,11080605,-795,0,1718756434,12686.304289250002,157.07075853000424,54436.23047952001 2024-06-19,00:20:36.000,171,11080516,-795,0,1718756435,12686.176299359991,156.98616897000466,54436.11169848001 2024-06-19,00:20:37.000,171,11080518,-795,0,1718756436,12685.92031958,157.00026723000337,54435.832213680005 2024-06-19,00:20:38.000,171,11080520,-795,0,1718756437,12685.765384449995,156.94387419000122,54435.91605912 2024-06-19,00:20:39.000,171,11080545,-795,0,1718756438,12685.637394559999,156.9015794099978,54435.832213680005 2024-06-19,00:20:40.000,171,11080536,-795,0,1718756439,12685.495932049998,156.85928463000164,54435.84618792 2024-06-19,00:20:41.000,171,11080527,-795,0,1718756440,12685.287106440002,156.85928463000164,54435.73439400001 2024-06-19,00:20:42.000,171,11080555,-795,0,1718756441,12685.165852860002,156.7817442000014,54435.64356144 2024-06-19,00:20:43.000,171,11080544,-795,0,1718756442,12684.983972490001,156.75354768000398,54435.51080616 2024-06-19,00:20:44.000,171,11080517,-795,0,1718756443,12684.869455219996,156.64076159999968,54435.53875464001 2024-06-19,00:20:45.000,171,11080550,-795,0,1718756444,12684.68083854,156.59141769000416,54435.41298648 2024-06-19,00:20:46.000,171,11080557,-795,0,1718756445,12684.57305757999,156.51387726000394,54435.34311528 2024-06-19,00:20:47.000,171,11080557,-795,0,1718756446,12684.397913519999,156.50682813000458,54435.07760472 2024-06-19,00:20:48.000,171,11080572,-795,0,1718756447,12684.269923629989,156.48568073999922,54435.04965624 2024-06-19,00:20:49.000,171,11080539,-795,0,1718756448,12684.209296839988,156.42223856999772,54435.07760472 2024-06-19,00:20:50.000,171,11080542,-795,0,1718756449,12684.128461120003,156.34469814000477,54434.96581080001 2024-06-19,00:20:51.000,171,11080587,-795,0,1718756450,12684.067834330002,156.28125597000326,54434.89593960001 2024-06-19,00:20:52.000,171,11080553,-795,0,1718756451,12683.973525989997,156.16846988999896,54434.67933888001 2024-06-19,00:20:53.000,171,11080464,-795,0,1718756452,12683.872481339997,156.11912598000345,54434.58151920001 2024-06-19,00:20:54.000,171,11080520,-795,0,1718756453,12683.764700380001,156.07683120000002,54434.41382832001 2024-06-19,00:20:55.000,171,11080512,-795,0,1718756454,12683.778172999992,155.98519251000107,54434.42780256 2024-06-19,00:20:56.000,171,11080564,-795,0,1718756455,12683.710809899996,155.92879946999892,54434.39985408 2024-06-19,00:20:57.000,171,11080535,-795,0,1718756456,12683.670392039996,155.8160133900019,54434.274085920006 2024-06-19,00:20:58.000,171,11080559,-795,0,1718756457,12683.677128349991,155.74552209000103,54434.16927912 2024-06-19,00:20:59.000,171,11080527,-795,0,1718756458,12683.677128349991,155.67503079000016,54434.19722760001 2024-06-19,00:21:00.000,171,11080566,-795,0,1718756459,12683.66365573,155.61863774999802,54434.07844656001 2024-06-19,00:21:01.000,171,11080517,-795,0,1718756460,12683.55587476999,155.59044123000058,54433.889794320006 2024-06-19,00:21:02.000,171,11080494,-795,0,1718756461,12683.54240215,155.49880254000163,54433.84088448001 2024-06-19,00:21:03.000,171,11080548,-795,0,1718756462,12683.488511669995,155.4212621100014,54433.89678144 2024-06-19,00:21:04.000,171,11080566,-795,0,1718756463,12683.47503904999,155.39306559000397,54433.83389736 2024-06-19,00:21:05.000,171,11080558,-795,0,1718756464,12683.38073071,155.32962342000246,54433.67319360001 2024-06-19,00:21:06.000,171,11080557,-795,0,1718756465,12683.34031285,155.24503386000288,54433.61729664 2024-06-19,00:21:07.000,171,11080570,-795,0,1718756466,12683.326840229995,155.20273907999945,54433.59633528001 2024-06-19,00:21:08.000,171,11080546,-795,0,1718756467,12683.239268199999,155.11814951999986,54433.49152848 2024-06-19,00:21:09.000,171,11080531,-795,0,1718756468,12683.151696169989,155.06880561000435,54433.37973456001 2024-06-19,00:21:10.000,171,11080528,-795,0,1718756469,12683.091069379989,155.03355996000028,54433.34479896 2024-06-19,00:21:11.000,171,11080545,-795,0,1718756470,12682.949606869988,154.97011778999877,54433.219030800006 2024-06-19,00:21:12.000,171,11080496,-795,0,1718756471,12682.855298529998,154.92077388000325,54433.17012096001 2024-06-19,00:21:13.000,171,11080541,-795,0,1718756472,12682.841825909993,154.9137247500039,54433.23300504 2024-06-19,00:21:14.000,171,11080539,-675,0,1718756473,12682.767726500002,154.85028258000239,54433.15614672 2024-06-19,00:21:15.000,171,11080545,-795,0,1718756474,12682.700363399992,154.80798779999895,54433.08627552 2024-06-19,00:21:16.000,171,11080492,-795,0,1718756475,12682.545428270001,154.75864389000344,54432.92557176001 2024-06-19,00:21:17.000,171,11080530,-795,0,1718756476,12682.38375683,154.75159476000408,54432.73691952001 2024-06-19,00:21:18.000,171,11080513,-795,0,1718756477,12682.370284209996,154.65995606999786,54432.82775208 2024-06-19,00:21:19.000,171,11080563,-795,0,1718756478,12682.34333897,154.603563030003,54432.84172632 2024-06-19,00:21:20.000,171,11080532,-795,0,1718756479,12682.26250325,154.56126824999956,54432.764868000006 2024-06-19,00:21:21.000,171,11080549,-795,0,1718756480,12682.22208539,154.52602260000276,54432.63211272 2024-06-19,00:21:22.000,171,11080517,-795,0,1718756481,12682.18166753,154.46258043000125,54432.5552544 2024-06-19,00:21:23.000,171,11080560,-795,0,1718756482,12682.15472228999,154.41323651999846,54432.56224152 2024-06-19,00:21:24.000,171,11080564,-795,0,1718756483,12682.14124967,154.34979435000423,54432.4853832 2024-06-19,00:21:25.000,171,11080589,-795,0,1718756484,12682.087359189994,154.26520479000465,54432.37358928001 2024-06-19,00:21:26.000,171,11080532,-795,0,1718756485,12682.01325977999,154.21586088000186,54432.22685976 2024-06-19,00:21:27.000,171,11080551,-795,0,1718756486,12682.01325977999,154.15241871000035,54432.143014320005 2024-06-19,00:21:28.000,171,11080526,-795,0,1718756487,12682.019996089999,154.13127132000227,54432.191924160004 2024-06-19,00:21:29.000,171,11080538,-795,0,1718756488,12682.06041395,154.05373089000204,54432.17794992 2024-06-19,00:21:30.000,171,11080535,-795,0,1718756489,12682.04020502,154.03258350000397,54432.17794992 2024-06-19,00:21:31.000,171,11080538,-795,0,1718756490,12682.07388656999,153.9620922000031,54432.045194640006 2024-06-19,00:21:32.000,171,11080516,-795,0,1718756491,12682.026732399994,153.96914133000246,54431.89846512001 2024-06-19,00:21:33.000,171,11080510,-795,0,1718756492,12682.087359189994,153.88455177000287,54431.891478 2024-06-19,00:21:34.000,171,11080542,-795,0,1718756493,12682.07388656999,153.8634043800048,54431.91243936 2024-06-19,00:21:35.000,171,11080528,-795,0,1718756494,12682.12104074,153.80701134000265,54431.91942648001 2024-06-19,00:21:36.000,171,11080510,-795,0,1718756495,12682.107568119995,153.76471655999921,54431.905452240004 2024-06-19,00:21:37.000,171,11080542,-795,0,1718756496,12682.19514014999,153.77176568999857,54431.86352952 2024-06-19,00:21:38.000,171,11080562,-795,0,1718756497,12682.17493121999,153.75766742999986,54431.7866712 2024-06-19,00:21:39.000,171,11080550,-795,0,1718756498,12682.31639372999,153.78586395000457,54431.93340072 2024-06-19,00:21:40.000,171,11080475,-795,0,1718756499,12682.35681158999,153.80701134000265,54431.89846512001 2024-06-19,00:21:41.000,171,11080519,-795,0,1718756500,12682.37702051999,153.77881481999793,54431.77968408001 2024-06-19,00:21:42.000,171,11080474,-795,0,1718756501,12682.42417469,153.79291308000393,54431.77269696 2024-06-19,00:21:43.000,171,11080545,-795,0,1718756502,12682.518483029991,153.80701134000265,54431.807632560005 2024-06-19,00:21:44.000,171,11080538,-795,0,1718756503,12682.545428270001,153.83520786000008,54431.891478 2024-06-19,00:21:45.000,171,11080537,-795,0,1718756504,12682.599318749992,153.77176568999857,54431.77968408001 2024-06-19,00:21:46.000,171,11080549,-795,0,1718756505,12682.713836019997,153.7999622100033,54431.83558104 2024-06-19,00:21:47.000,171,11080555,-795,0,1718756506,12682.794671739997,153.76471655999921,54431.91942648001 2024-06-19,00:21:48.000,171,11080510,-795,0,1718756507,12682.895716389998,153.7153726500037,54431.905452240004 2024-06-19,00:21:49.000,171,11080545,-795,0,1718756508,12682.963079489993,153.70832352000434,54431.91243936 2024-06-19,00:21:50.000,171,11080566,-795,0,1718756509,12683.037178899998,153.68012699999963,54431.93340072 2024-06-19,00:21:51.000,171,11080542,-795,0,1718756510,12683.084333069994,153.61668482999812,54431.91942648001 2024-06-19,00:21:52.000,171,11080552,-795,0,1718756511,12683.138223549999,153.59553744000004,54431.8216068 2024-06-19,00:21:53.000,171,11080569,-795,0,1718756512,12683.266213439994,153.5391443999979,54431.975323440005 2024-06-19,00:21:54.000,171,11080530,-795,0,1718756513,12683.34031285,153.48275136000302,54431.96833632001 2024-06-19,00:21:55.000,171,11080523,-795,0,1718756514,12683.407675949995,153.39816180000344,54431.95436208 2024-06-19,00:21:56.000,171,11080477,-795,0,1718756515,12683.48177536,153.36291614999936,54431.82859392001 2024-06-19,00:21:57.000,171,11080475,-795,0,1718756516,12683.58282001,153.29947397999786,54431.84256816 2024-06-19,00:21:58.000,171,11080551,-795,0,1718756517,12683.737755139991,153.1584913800034,54431.81461968 2024-06-19,00:21:59.000,171,11080574,-795,0,1718756518,12683.933108129997,153.0950492100019,54431.7866712 2024-06-19,00:22:00.000,171,11080554,-795,0,1718756519,12684.168878979988,153.12324572999933,54431.7168 2024-06-19,00:22:01.000,171,11080568,-795,0,1718756520,12684.41138613999,153.23603181000362,54431.7168 2024-06-19,00:22:02.000,171,11080577,-795,0,1718756521,12684.47874924,153.36996527999872,54431.758722720006 2024-06-19,00:22:03.000,171,11080508,-795,0,1718756522,12684.66062961,153.4404565799996,54431.94737496001 2024-06-19,00:22:04.000,171,11080554,-795,0,1718756523,12684.80209212,153.37701440999808,54431.9613492 2024-06-19,00:22:05.000,171,11080570,-795,0,1718756524,12685.004181420001,153.37701440999808,54431.99628480001 2024-06-19,00:22:06.000,171,11080576,-795,0,1718756525,12685.186061790002,153.37701440999808,54431.96833632001 2024-06-19,00:22:07.000,171,11080591,-795,0,1718756526,12685.475723119998,153.35586702,54431.975323440005 2024-06-19,00:22:08.000,171,11080586,-795,0,1718756527,12685.79232968999,153.39816180000344,54432.12904008 2024-06-19,00:22:09.000,171,11080521,-795,0,1718756528,12686.129145189996,153.35586702,54432.12205296 2024-06-19,00:22:10.000,171,11080554,-795,0,1718756529,12686.405333900002,153.33471963000193,54432.21987264 2024-06-19,00:22:11.000,171,11080559,-795,0,1718756530,12686.735413089998,153.33471963000193,54432.28275672001 2024-06-19,00:22:12.000,171,11080504,-795,0,1718756531,12687.03181072999,153.35586702,54432.240834000004 2024-06-19,00:22:13.000,171,11080554,-795,0,1718756532,12687.355153609991,153.29947397999786,54432.2757696 2024-06-19,00:22:14.000,171,11080606,-795,0,1718756533,12687.691969109997,153.25013007000234,54432.380576400006 2024-06-19,00:22:15.000,171,11080567,-795,0,1718756534,12687.974894129999,153.2078352899989,54432.38756352 2024-06-19,00:22:16.000,171,11080558,-795,0,1718756535,12688.23761022,153.24308094000298,54432.39455064 2024-06-19,00:22:17.000,171,11080551,-795,0,1718756536,12688.513798929991,153.13029485999868,54432.52031880001 2024-06-19,00:22:18.000,171,11080542,-795,0,1718756537,12688.803460260002,153.08800008000253,54432.597177120006 2024-06-19,00:22:19.000,171,11080562,-795,0,1718756538,12689.032494799998,153.03160704000038,54432.694996800004 2024-06-19,00:22:20.000,171,11080477,-795,0,1718756539,12689.194166239999,152.97521399999823,54432.68800968001 2024-06-19,00:22:21.000,171,11080563,-795,0,1718756540,12689.322156129994,152.93996835000144,54432.61115136 2024-06-19,00:22:22.000,171,11080480,-795,0,1718756541,12689.49056387999,152.7989857499997,54432.597177120006 2024-06-19,00:22:23.000,171,11080547,-795,0,1718756542,12689.65897163,152.62275750000117,54432.813777840005 2024-06-19,00:22:24.000,171,11080577,-795,0,1718756543,12689.888006169997,152.46062751000136,54432.83473920001 2024-06-19,00:22:25.000,171,11080549,-795,0,1718756544,12690.170931189998,152.32669403999898,54432.83473920001 2024-06-19,00:22:26.000,171,11080564,-795,0,1718756545,12690.474065139999,152.31259578000027,54432.92557176001 2024-06-19,00:22:27.000,171,11080598,-795,0,1718756546,12690.703099679995,152.38308708000113,54433.08627552 2024-06-19,00:22:28.000,171,11080526,-795,0,1718756547,12690.89845267,152.41833272999793,54433.12819824 2024-06-19,00:22:29.000,171,11080509,-795,0,1718756548,12691.073596729992,152.48177489999944,54433.10723688 2024-06-19,00:22:30.000,171,11080545,-795,0,1718756549,12691.262213410002,152.49587315999815,54433.267940640006 2024-06-19,00:22:31.000,171,11080569,-795,0,1718756550,12691.477775329993,152.52406968000287,54433.30287624 2024-06-19,00:22:32.000,171,11080555,-795,0,1718756551,12691.679864629994,152.57341358999838,54433.30986336001 2024-06-19,00:22:33.000,171,11080557,-795,0,1718756552,12691.982998579995,152.6509540199986,54433.484541360005 2024-06-19,00:22:34.000,171,11080551,-795,0,1718756553,12692.212033119991,152.68619967000268,54433.582361040004 2024-06-19,00:22:35.000,171,11080506,-795,0,1718756554,12692.508430759997,152.7355435799982,54433.652232240005 2024-06-19,00:22:36.000,171,11080467,-795,0,1718756555,12692.744201609989,152.7496418400042,54433.64524512001 2024-06-19,00:22:37.000,171,11080477,-795,0,1718756556,12693.05407187,152.84128053000313,54433.75703904 2024-06-19,00:22:38.000,171,11080548,-795,0,1718756557,12693.31678796,152.89062443999865,54433.819923120005 2024-06-19,00:22:39.000,171,11080545,-795,0,1718756558,12693.552558809992,152.97521399999823,54433.92472992 2024-06-19,00:22:40.000,171,11080572,-795,0,1718756559,12693.923055859988,153.08800008000253,54434.0924208 2024-06-19,00:22:41.000,171,11080530,-795,0,1718756560,12694.27334398,153.1937370300002,54434.19024048 2024-06-19,00:22:42.000,171,11080546,-795,0,1718756561,12694.59668686,153.33471963000193,54434.3020344 2024-06-19,00:22:43.000,171,11080552,-795,0,1718756562,12694.946974979997,153.43340745000023,54434.539596480005 2024-06-19,00:22:44.000,171,11080522,-795,0,1718756563,12695.243372619989,153.5391443999979,54434.609467680006 2024-06-19,00:22:45.000,171,11080543,-795,0,1718756564,12695.559979189995,153.65897961000155,54434.71427448 2024-06-19,00:22:46.000,171,11080582,-795,0,1718756565,12695.77554111,153.72947091000242,54434.70030024001 2024-06-19,00:22:47.000,171,11080619,-795,0,1718756566,12696.071938749992,153.76471655999921,54434.861004 2024-06-19,00:22:48.000,171,11080550,-795,0,1718756567,12696.354863769993,153.82110960000136,54435.091578960004 2024-06-19,00:22:49.000,171,11080545,-795,0,1718756568,12696.590634619999,153.82815873000072,54435.280231200006 2024-06-19,00:22:50.000,171,11080547,-795,0,1718756569,12696.738833439995,153.80701134000265,54435.33612816 2024-06-19,00:22:51.000,171,11080614,-795,0,1718756570,12696.90724118999,153.78586395000457,54435.53176752 2024-06-19,00:22:52.000,171,11080498,-795,0,1718756571,12697.048703699991,153.82110960000136,54435.46888344001 2024-06-19,00:22:53.000,171,11080531,-795,0,1718756572,12697.203638829997,153.79291308000393,54435.664522800005 2024-06-19,00:22:54.000,171,11080550,-795,0,1718756573,12697.345101339997,153.75766742999986,54435.79727808 2024-06-19,00:22:55.000,171,11080532,-795,0,1718756574,12697.405728129997,153.7506183000005,54435.92304624001 2024-06-19,00:22:56.000,171,11080530,-795,0,1718756575,12697.500036470003,153.76471655999921,54435.91605912 2024-06-19,00:22:57.000,171,11080567,-795,0,1718756576,12697.634762669994,153.82110960000136,54436.06977576001 2024-06-19,00:22:58.000,171,11080582,-795,0,1718756577,12697.809906729999,153.79291308000393,54436.265415120004 2024-06-19,00:22:59.000,171,11080553,-795,0,1718756578,12697.857060899994,153.814060470002,54436.20253104 2024-06-19,00:23:00.000,171,11080560,-795,0,1718756579,12698.07262282,153.82110960000136,54436.41913176 2024-06-19,00:23:01.000,171,11080536,-795,0,1718756580,12698.227557949991,153.8634043800048,54436.47502872001 2024-06-19,00:23:02.000,171,11080485,-795,0,1718756581,12698.389229389992,153.87045351000415,54436.53092568 2024-06-19,00:23:03.000,171,11080577,-795,0,1718756582,12698.645209169998,153.7999622100033,54436.768487760004 2024-06-19,00:23:04.000,171,11080598,-795,0,1718756583,12698.847298469998,153.82110960000136,54436.84534608 2024-06-19,00:23:05.000,171,11080582,-795,0,1718756584,12699.096541939994,153.8493061199988,54436.88028168001 2024-06-19,00:23:06.000,171,11080547,-795,0,1718756585,12699.35252172,153.80701134000265,54436.97810136001 2024-06-19,00:23:07.000,171,11080511,-795,0,1718756586,12699.682600909997,153.78586395000457,54437.19470208001 2024-06-19,00:23:08.000,171,11080533,-795,0,1718756587,12699.911635449993,153.78586395000457,54437.20867632 2024-06-19,00:23:09.000,171,11080565,-795,0,1718756588,12700.147406299999,153.7153726500037,54437.16675360001 2024-06-19,00:23:10.000,171,11080556,-795,0,1718756589,12700.46401286999,153.63783222000347,54437.20867632 2024-06-19,00:23:11.000,171,11080551,-795,0,1718756590,12700.814300990001,153.65897961000155,54437.131818 2024-06-19,00:23:12.000,171,11080497,-795,0,1718756591,12701.178061729988,153.78586395000457,54437.41828992 2024-06-19,00:23:13.000,171,11080520,-795,0,1718756592,12701.48793199,153.98323959000118,54437.71174896 2024-06-19,00:23:14.000,171,11080504,-795,0,1718756593,12701.73043915,154.06782915000076,54437.86546560001 2024-06-19,00:23:15.000,171,11080578,-795,0,1718756594,12701.993155240001,154.17356609999842,54438.04713072 2024-06-19,00:23:16.000,171,11080527,-795,0,1718756595,12702.168299299992,154.2440573999993,54438.09604056 2024-06-19,00:23:17.000,171,11080503,-795,0,1718756596,12702.437751699988,154.36389261000295,54438.179886000005 2024-06-19,00:23:18.000,171,11080530,-795,0,1718756597,12702.713940409994,154.44143304000318,54438.38949960001 2024-06-19,00:23:19.000,171,11080583,-795,0,1718756598,12702.96992019,154.57536650999828,54438.53622912001 2024-06-19,00:23:20.000,171,11080525,-795,0,1718756599,12703.185482109991,154.6670052000045,54438.682958640005 2024-06-19,00:23:21.000,171,11080546,-795,0,1718756600,12703.421252959997,154.7656930200028,54438.85763664 2024-06-19,00:23:22.000,171,11080563,-795,0,1718756601,12703.690705359993,154.89257735999854,54439.00436616 2024-06-19,00:23:23.000,171,11080582,-795,0,1718756602,12703.92647621,154.97716691999813,54439.16506992 2024-06-19,00:23:24.000,171,11080549,-795,0,1718756603,12704.10835658,155.06880561000435,54439.31878656 2024-06-19,00:23:25.000,171,11080528,-795,0,1718756604,12704.155510749995,155.174542560002,54439.15109568 2024-06-19,00:23:26.000,171,11080533,-795,0,1718756605,12704.499062559997,155.24503386000288,54439.59128424001 2024-06-19,00:23:27.000,171,11080560,-795,0,1718756606,12704.647261379992,155.37191819999862,54439.66814256 2024-06-19,00:23:28.000,171,11080554,-795,0,1718756607,12704.795460199988,155.47765515000356,54439.77993648001 2024-06-19,00:23:29.000,171,11080519,-795,0,1718756608,12704.936922709989,155.62568688000465,54439.83583344 2024-06-19,00:23:30.000,171,11080522,-795,0,1718756609,12705.12553939,155.68207991999952,54440.13627960001 2024-06-19,00:23:31.000,171,11080516,-795,0,1718756610,12705.273738209995,155.8653573000047,54440.30397048001 2024-06-19,00:23:32.000,171,11080526,-795,0,1718756611,12705.435409649996,155.94994686000427,54440.24807352 2024-06-19,00:23:33.000,171,11080527,-795,0,1718756612,12705.536454299996,156.10502772000473,54440.39480304 2024-06-19,00:23:34.000,171,11080546,-795,0,1718756613,12705.758752529997,156.14732250000088,54440.53454544 2024-06-19,00:23:35.000,171,11080553,-795,0,1718756614,12705.893478730002,156.2601085799979,54440.695249200005 2024-06-19,00:23:36.000,171,11080550,-795,0,1718756615,12705.987787069993,156.42928770000435,54440.68127496 2024-06-19,00:23:37.000,171,11080584,-795,0,1718756616,12706.169667439994,156.54912291000073,54440.80704312001 2024-06-19,00:23:38.000,171,11080559,-795,0,1718756617,12706.35828411999,156.66190898999776,54441.00268248001 2024-06-19,00:23:39.000,171,11080584,-795,0,1718756618,12706.50648294,156.71125290000055,54441.12146352001 2024-06-19,00:23:40.000,171,11080562,-795,0,1718756619,12706.64120913999,156.73944941999798,54440.88390144001 2024-06-19,00:23:41.000,171,11080557,-795,0,1718756620,12706.762462719991,156.85928463000164,54441.12146352001 2024-06-19,00:23:42.000,171,11080567,-795,0,1718756621,12706.964552019992,156.93682506000187,54441.26819304001 2024-06-19,00:23:43.000,171,11080525,-795,0,1718756622,12707.193586560003,156.98616897000466,54441.35203848 2024-06-19,00:23:44.000,171,11080539,-795,0,1718756623,12707.348521689994,157.00026723000337,54441.45684528001 2024-06-19,00:23:45.000,171,11080540,-795,0,1718756624,12707.503456819999,157.08485679000296,54441.484793760006 2024-06-19,00:23:46.000,171,11080566,-795,0,1718756625,12707.72575505,157.02141462000145,54441.62453616001 2024-06-19,00:23:47.000,171,11080555,-795,0,1718756626,12707.914371729996,157.02141462000145,54441.84113688001 2024-06-19,00:23:48.000,171,11080554,-795,0,1718756627,12707.981734829991,156.9650215799993,54441.93196944 2024-06-19,00:23:49.000,171,11080573,-795,0,1718756628,12708.143406269992,156.95797244999994,54441.917995200005 2024-06-19,00:23:50.000,171,11080553,-795,0,1718756629,12708.190560440002,156.9297759300025,54442.12062168 2024-06-19,00:23:51.000,171,11080556,-795,0,1718756630,12708.284868779992,156.9156776700038,54442.14857016001 2024-06-19,00:23:52.000,171,11080553,-795,0,1718756631,12708.291605090002,156.866333760001,54442.323248160006 2024-06-19,00:23:53.000,171,11080529,-795,0,1718756632,12708.399386049998,156.88043201999972,54442.58177160001 2024-06-19,00:23:54.000,171,11080548,-795,0,1718756633,12708.453276529988,156.8310881100042,54442.637668560004 2024-06-19,00:23:55.000,171,11080547,-795,0,1718756634,12708.466749149993,156.8169898499982,54442.74247536 2024-06-19,00:23:56.000,171,11080563,-795,0,1718756635,12708.473485459988,156.78879333000077,54442.69356552 2024-06-19,00:23:57.000,171,11080545,-795,0,1718756636,12708.365704499993,156.78879333000077,54442.74946248001 2024-06-19,00:23:58.000,171,11080567,-795,0,1718756637,12708.311814020002,156.8169898499982,54442.854269280004 2024-06-19,00:23:59.000,171,11080554,-795,0,1718756638,12708.210769370002,157.00731636000273,54442.90317912 2024-06-19,00:24:00.000,171,11080555,-795,0,1718756639,12708.224241989992,157.14124982999783,54443.09881848 2024-06-19,00:24:01.000,171,11080537,-795,0,1718756640,12708.257923539997,157.28223242999957,54443.11977984 2024-06-19,00:24:02.000,171,11080559,-795,0,1718756641,12708.318550329997,157.30337981999764,54443.26650936 2024-06-19,00:24:03.000,171,11080579,-795,0,1718756642,12708.372440810002,157.41616590000194,54443.55298128 2024-06-19,00:24:04.000,171,11080557,-795,0,1718756643,12708.352231880002,157.4725589400041,54443.50407144 2024-06-19,00:24:05.000,171,11080528,-795,0,1718756644,12708.372440810002,157.55009937000432,54443.63682672001 2024-06-19,00:24:06.000,171,11080566,-795,0,1718756645,12708.372440810002,157.62763980000454,54443.67176232 2024-06-19,00:24:07.000,171,11080539,-795,0,1718756646,12708.325286639993,157.69108196999878,54443.769582 2024-06-19,00:24:08.000,171,11080532,-795,0,1718756647,12708.365704499993,157.77567152999836,54443.93727288 2024-06-19,00:24:09.000,171,11080533,-795,0,1718756648,12708.338759259997,157.86026108999795,54444.028105440004 2024-06-19,00:24:10.000,171,11080510,-795,0,1718756649,12708.345495569993,157.97304717000225,54444.18880920001 2024-06-19,00:24:11.000,171,11080577,-795,0,1718756650,12708.318550329997,158.0294402100044,54444.2237448 2024-06-19,00:24:12.000,171,11080518,-795,0,1718756651,12708.177087819997,158.08583324999927,54444.27265464 2024-06-19,00:24:13.000,171,11080481,-795,0,1718756652,12708.150142580002,158.13517716000206,54444.35650008001 2024-06-19,00:24:14.000,171,11080574,-795,0,1718756653,12708.082779479992,158.20566846000293,54444.47528112001 2024-06-19,00:24:15.000,171,11080590,-795,0,1718756654,12708.069306860001,158.19861933000357,54444.49624248001 2024-06-19,00:24:16.000,171,11080567,-795,0,1718756655,12707.94805328,158.23386498000036,54444.56611368 2024-06-19,00:24:17.000,171,11080548,-795,0,1718756656,12707.88742649,158.24796323999908,54444.6080364 2024-06-19,00:24:18.000,171,11080554,-795,0,1718756657,12707.80659077,158.23386498000036,54444.77572728 2024-06-19,00:24:19.000,171,11080523,-795,0,1718756658,12707.76617291,158.2620614999978,54444.817650000005 2024-06-19,00:24:20.000,171,11080507,-795,0,1718756659,12707.63818301999,158.21976672000164,54444.87354696 2024-06-19,00:24:21.000,171,11080544,-795,0,1718756660,12707.55734729999,158.20566846000293,54444.817650000005 2024-06-19,00:24:22.000,171,11080540,-795,0,1718756661,12707.415884789989,158.17042280999885,54444.81066288001 2024-06-19,00:24:23.000,171,11080538,-795,0,1718756662,12707.341785379998,158.0787841199999,54445.006302240006 2024-06-19,00:24:24.000,171,11080516,-795,0,1718756663,12707.240740729998,158.0435384700031,54444.985340880005 2024-06-19,00:24:25.000,171,11080547,-795,0,1718756664,12707.106014529993,157.9800963000016,54444.99931512001 2024-06-19,00:24:26.000,171,11080516,-795,0,1718756665,12707.031915120002,157.9166541300001,54445.09713480001 2024-06-19,00:24:27.000,171,11080580,-795,0,1718756666,12706.978024639997,157.81091718000243,54445.16001888 2024-06-19,00:24:28.000,171,11080453,-795,0,1718756667,12706.775935339996,157.74747501000093,54445.21591584001 2024-06-19,00:24:29.000,171,11080542,-795,0,1718756668,12706.64794545,157.64173806000326,54445.22989008 2024-06-19,00:24:30.000,171,11080495,-795,0,1718756669,12706.493010319995,157.53600110999832,54445.25783856 2024-06-19,00:24:31.000,171,11080583,-795,0,1718756670,12706.36502043,157.40911677000258,54445.173993120006 2024-06-19,00:24:32.000,171,11080550,-795,0,1718756671,12706.183140059999,157.36682198999915,54445.22989008 2024-06-19,00:24:33.000,171,11080563,-795,0,1718756672,12706.129249579993,157.2399376500034,54445.4464908 2024-06-19,00:24:34.000,171,11080573,-795,0,1718756673,12705.967578139993,157.15534809000383,54445.48142640001 2024-06-19,00:24:35.000,171,11080517,-795,0,1718756674,12705.913687660002,157.06370940000488,54445.56527184 2024-06-19,00:24:36.000,171,11080518,-795,0,1718756675,12705.657707879996,157.00731636000273,54445.50238776001 2024-06-19,00:24:37.000,171,11080494,-795,0,1718756676,12705.556663229996,156.84518637000292,54445.54431048 2024-06-19,00:24:38.000,171,11080550,-795,0,1718756677,12705.394991789995,156.78879333000077,54445.5862332 2024-06-19,00:24:39.000,171,11080600,-795,0,1718756678,12705.21984772999,156.64781072999904,54445.5862332 2024-06-19,00:24:40.000,171,11080546,-795,0,1718756679,12705.004285809999,156.5843685600048,54445.64911728001 2024-06-19,00:24:41.000,171,11080534,-795,0,1718756680,12704.856086989988,156.41518943999836,54445.38360672001 2024-06-19,00:24:42.000,171,11080581,-795,0,1718756681,12704.728097099993,156.31650162000005,54445.558284720006 2024-06-19,00:24:43.000,171,11080550,-795,0,1718756682,12704.559689349997,156.23191206000047,54445.76789832001 2024-06-19,00:24:44.000,171,11080542,-795,0,1718756683,12704.33065481,156.11912598000345,54445.725975600006 2024-06-19,00:24:45.000,171,11080543,-795,0,1718756684,12704.1891923,155.9781433800017,54445.69802712001 2024-06-19,00:24:46.000,171,11080588,-795,0,1718756685,12703.953421449994,155.92175033999956,54445.6211688 2024-06-19,00:24:47.000,171,11080544,-795,0,1718756686,12703.771541079994,155.7525712200004,54445.64213016 2024-06-19,00:24:48.000,171,11080593,-795,0,1718756687,12703.582924399998,155.73847296000167,54445.73296272 2024-06-19,00:24:49.000,171,11080578,-795,0,1718756688,12703.454934510002,155.61863774999802,54445.76789832001 2024-06-19,00:24:50.000,171,11080553,-795,0,1718756689,12703.212427350001,155.51290080000035,54445.7609112 2024-06-19,00:24:51.000,171,11080575,-795,0,1718756690,12703.037283289996,155.42831124000077,54445.74693696001 2024-06-19,00:24:52.000,171,11080528,-795,0,1718756691,12702.76109457999,155.3860164600046,54445.64213016 2024-06-19,00:24:53.000,171,11080514,-795,0,1718756692,12702.63984099999,155.30847603000439,54445.6211688 2024-06-19,00:24:54.000,171,11080567,-795,0,1718756693,12702.464696939998,155.23798473000352,54445.57924608001 2024-06-19,00:24:55.000,171,11080556,-795,0,1718756694,12702.323234429998,155.18159169000137,54445.5862332 2024-06-19,00:24:56.000,171,11080532,-795,0,1718756695,12702.148090369992,155.14634604000457,54445.47443928 2024-06-19,00:24:57.000,171,11080569,-795,0,1718756696,12702.067254649992,155.08290387000307,54445.46046504001 2024-06-19,00:24:58.000,171,11080508,-795,0,1718756697,12701.959473689996,155.0617564799977,54445.516362 2024-06-19,00:24:59.000,171,11080535,-795,0,1718756698,12701.82474748999,155.02651083000092,54445.45347792 2024-06-19,00:25:00.000,171,11080520,-795,0,1718756699,12701.656339739995,155.03355996000028,54445.48142640001 2024-06-19,00:25:01.000,171,11080549,-795,0,1718756700,12701.535086159995,155.00536344000284,54445.27879992 2024-06-19,00:25:02.000,171,11080508,-795,0,1718756701,12701.407096269999,154.99831431000348,54445.341684000006 2024-06-19,00:25:03.000,171,11080589,-795,0,1718756702,12701.265633759998,154.9630686599994,54445.41155520001 2024-06-19,00:25:04.000,171,11080537,-795,0,1718756703,12701.157852799988,154.92077388000325,54445.33469688001 2024-06-19,00:25:05.000,171,11080553,-795,0,1718756704,12701.077017080002,154.88552822999918,54445.35565824 2024-06-19,00:25:06.000,171,11080544,-795,0,1718756705,12701.002917669997,154.8643808400011,54445.25783856 2024-06-19,00:25:07.000,171,11080524,-795,0,1718756706,12700.881664089997,154.82208605999767,54445.271812800005 2024-06-19,00:25:08.000,171,11080547,-795,0,1718756707,12700.753674200001,154.80798779999895,54445.25085144 2024-06-19,00:25:09.000,171,11080532,-795,0,1718756708,12700.62568430999,154.75864389000344,54445.22989008 2024-06-19,00:25:10.000,171,11080502,-795,0,1718756709,12700.46401286999,154.6670052000045,54445.11110904 2024-06-19,00:25:11.000,171,11080510,-795,0,1718756710,12700.32928667,154.6176612900017,54445.11110904 2024-06-19,00:25:12.000,171,11080533,-795,0,1718756711,12700.174351539994,154.54012086000148,54445.04822496001 2024-06-19,00:25:13.000,171,11080539,-795,0,1718756712,12700.113724749994,154.48372781999933,54445.153031760005 2024-06-19,00:25:14.000,171,11080559,-795,0,1718756713,12699.978998549988,154.3920891300004,54445.16001888 2024-06-19,00:25:15.000,171,11080591,-795,0,1718756714,12699.830799729993,154.32159782999952,54445.12508328001 2024-06-19,00:25:16.000,171,11080519,-795,0,1718756715,12699.608501499992,154.258155659998,54444.96437952 2024-06-19,00:25:17.000,171,11080512,-795,0,1718756716,12699.45356637,154.25110652999865,54444.90848256001 2024-06-19,00:25:18.000,171,11080561,-795,0,1718756717,12699.32557647999,154.21586088000186,54444.91546968 2024-06-19,00:25:19.000,171,11080539,-795,0,1718756718,12699.177377659995,154.10307480000483,54444.83162424001 2024-06-19,00:25:20.000,171,11080609,-795,0,1718756719,12698.968552049999,154.07487828000012,54444.81066288001 2024-06-19,00:25:21.000,171,11080540,-795,0,1718756720,12698.854034779994,154.03258350000397,54444.66393336001 2024-06-19,00:25:22.000,171,11080553,-795,0,1718756721,12698.739517509988,154.03258350000397,54444.58707504 2024-06-19,00:25:23.000,171,11080525,-795,0,1718756722,12698.678890720003,154.0114361099986,54444.6080364 2024-06-19,00:25:24.000,171,11080572,-795,0,1718756723,12698.530691899992,154.03963263000333,54444.531178080004 2024-06-19,00:25:25.000,171,11080509,-795,0,1718756724,12698.416174630001,154.08192740999948,54444.48925536 2024-06-19,00:25:26.000,171,11080563,-795,0,1718756725,12698.315129980001,154.06782915000076,54444.32855160001 2024-06-19,00:25:27.000,171,11080551,-795,0,1718756726,12698.261239499996,154.0255343700046,54444.25868040001 2024-06-19,00:25:28.000,171,11080566,-795,0,1718756727,12698.207349019991,154.08192740999948,54444.32156448 2024-06-19,00:25:29.000,171,11080569,-795,0,1718756728,12698.207349019991,154.0607800200014,54444.27265464 2024-06-19,00:25:30.000,171,11080528,-795,0,1718756729,12698.200612709996,154.0607800200014,54444.27964176 2024-06-19,00:25:31.000,171,11080559,-795,0,1718756730,12698.16693115999,154.03963263000333,54444.167847840006 2024-06-19,00:25:32.000,171,11080529,-795,0,1718756731,12698.119776989995,154.0114361099986,54444.06304104 2024-06-19,00:25:33.000,171,11080506,-795,0,1718756732,12698.13324961,154.00438697999925,54444.028105440004 2024-06-19,00:25:34.000,171,11080541,-795,0,1718756733,12698.17366747,153.94094480999775,54444.07701528 2024-06-19,00:25:35.000,171,11080489,-795,0,1718756734,12698.18714008999,153.92684654999903,54444.028105440004 2024-06-19,00:25:36.000,171,11080490,-795,0,1718756735,12698.160194849996,153.8634043800048,54444.00714408 2024-06-19,00:25:37.000,171,11080573,-795,0,1718756736,12698.14672222999,153.80701134000265,54443.91631152 2024-06-19,00:25:38.000,171,11080523,-795,0,1718756737,12698.15345854,153.7506183000005,54443.92329864001 2024-06-19,00:25:39.000,171,11080565,-795,0,1718756738,12698.15345854,153.64488135000283,54443.95823424 2024-06-19,00:25:40.000,171,11080509,-795,0,1718756739,12698.038941269995,153.5532426600039,54443.98618272 2024-06-19,00:25:41.000,171,11080548,-795,0,1718756740,12697.978314479995,153.48275136000302,54443.84644032 2024-06-19,00:25:42.000,171,11080605,-795,0,1718756741,12697.789697799999,153.37701440999808,54443.643813840004 2024-06-19,00:25:43.000,171,11080522,-795,0,1718756742,12697.749279939999,153.2924248499985,54443.82547896001 2024-06-19,00:25:44.000,171,11080534,-795,0,1718756743,12697.594344809993,153.20078615999955,54443.86740168 2024-06-19,00:25:45.000,171,11080609,-795,0,1718756744,12697.533718019993,153.16554051000276,54443.94426 2024-06-19,00:25:46.000,171,11080573,-795,0,1718756745,12697.345101339997,153.05275442999846,54443.90233728001 2024-06-19,00:25:47.000,171,11080529,-795,0,1718756746,12697.217111450002,152.9470174800008,54443.97220848001 2024-06-19,00:25:48.000,171,11080550,-795,0,1718756747,12697.001549529996,152.8835753099993,54443.9093244 2024-06-19,00:25:49.000,171,11080527,-795,0,1718756748,12696.819669159995,152.7989857499997,54443.84644032 2024-06-19,00:25:50.000,171,11080565,-795,0,1718756749,12696.58389830999,152.70734706000076,54443.8394532 2024-06-19,00:25:51.000,171,11080564,-795,0,1718756750,12696.388545319998,152.6509540199986,54443.67874944 2024-06-19,00:25:52.000,171,11080582,-795,0,1718756751,12696.119092920002,152.59456098000373,54443.6298396 2024-06-19,00:25:53.000,171,11080578,-795,0,1718756752,12695.970894099992,152.5170205500035,54443.65080096 2024-06-19,00:25:54.000,171,11080551,-795,0,1718756753,12695.782277419996,152.46767664000072,54443.58791688001 2024-06-19,00:25:55.000,171,11080624,-795,0,1718756754,12695.51282502,152.41833272999793,54443.49009720001 2024-06-19,00:25:56.000,171,11080513,-795,0,1718756755,12695.243372619989,152.41128359999857,54443.41323888 2024-06-19,00:25:57.000,171,11080567,-795,0,1718756756,12695.048019629998,152.37603795000177,54443.26650936 2024-06-19,00:25:58.000,171,11080543,-795,0,1718756757,12694.792039849992,152.34784143000434,54443.22458664 2024-06-19,00:25:59.000,171,11080545,-795,0,1718756758,12694.623632099996,152.31964490999962,54443.15471544001 2024-06-19,00:26:00.000,171,11080546,-795,0,1718756759,12694.41480649,152.27735013000347,54443.11279272001 2024-06-19,00:26:01.000,171,11080553,-795,0,1718756760,12694.19250826,152.19276057000388,54442.924140480005 2024-06-19,00:26:02.000,171,11080563,-795,0,1718756761,12693.970210029998,152.10112187999766,54442.91016624 2024-06-19,00:26:03.000,171,11080541,-795,0,1718756762,12693.633394529992,152.08702361999894,54442.805359440004 2024-06-19,00:26:04.000,171,11080572,-795,0,1718756763,12693.404359989996,152.11522014000366,54442.89619200001 2024-06-19,00:26:05.000,171,11080534,-795,0,1718756764,12693.16858913999,152.21390796000196,54442.79837232001 2024-06-19,00:26:06.000,171,11080560,-795,0,1718756765,12692.939554599994,152.22800622000068,54442.84728216001 2024-06-19,00:26:07.000,171,11080566,-795,0,1718756766,12692.723992679988,152.24915360999876,54442.721514 2024-06-19,00:26:08.000,171,11080550,-795,0,1718756767,12692.427595039997,152.32669403999898,54442.72850112001 2024-06-19,00:26:09.000,171,11080575,-795,0,1718756768,12692.306341459996,152.37603795000177,54442.79837232001 2024-06-19,00:26:10.000,171,11080576,-795,0,1718756769,12692.05036167999,152.39718533999985,54442.756449600005 2024-06-19,00:26:11.000,171,11080556,-795,0,1718756770,12691.74722772999,152.5170205500035,54442.756449600005 2024-06-19,00:26:12.000,171,11080596,-795,0,1718756771,12691.363258060002,152.69324880000204,54442.63068144001 2024-06-19,00:26:13.000,171,11080557,-795,0,1718756772,12691.033178869991,152.93996835000144,54442.44202920001 2024-06-19,00:26:14.000,171,11080546,-795,0,1718756773,12690.89845267,153.17963877000147,54442.490939040006 2024-06-19,00:26:15.000,171,11080539,-795,0,1718756774,12690.79740802,153.34881789000065,54442.49792616 2024-06-19,00:26:16.000,171,11080548,-795,0,1718756775,12690.60879133999,153.42635832000087,54442.52587464 2024-06-19,00:26:17.000,171,11080574,-795,0,1718756776,12690.433647279999,153.57439005000197,54442.46299056001 2024-06-19,00:26:18.000,171,11080523,-795,0,1718756777,12690.238294289993,153.72242178000306,54442.43504208 2024-06-19,00:26:19.000,171,11080602,-795,0,1718756778,12690.083359160002,153.8775026400035,54442.39311936001 2024-06-19,00:26:20.000,171,11080574,-795,0,1718756779,12689.820643070001,154.04668176000268,54442.302286800004 2024-06-19,00:26:21.000,171,11080541,-795,0,1718756780,12689.61181745999,154.258155659998,54442.06472472 2024-06-19,00:26:22.000,171,11080567,-795,0,1718756781,12689.40972815999,154.39913825999975,54442.022802 2024-06-19,00:26:23.000,171,11080564,-795,0,1718756782,12689.295210889999,154.58946477000427,54442.02978912001 2024-06-19,00:26:24.000,171,11080567,-795,0,1718756783,12689.086385279988,154.73044736999873,54442.00184064 2024-06-19,00:26:25.000,171,11080529,-795,0,1718756784,12688.917977529993,154.99126518000412,54441.820175520006 2024-06-19,00:26:26.000,171,11080550,-795,0,1718756785,12688.823669190002,155.12519864999922,54441.76427856 2024-06-19,00:26:27.000,171,11080550,-795,0,1718756786,12688.742833470002,155.24503386000288,54441.80620128 2024-06-19,00:26:28.000,171,11080560,-795,0,1718756787,12688.594634649991,155.30847603000439,54441.64549752001 2024-06-19,00:26:29.000,171,11080567,-795,0,1718756788,12688.50032631,155.4212621100014,54441.40793544001 2024-06-19,00:26:30.000,171,11080520,-795,0,1718756789,12688.385809039995,155.5199499299997,54441.23325744 2024-06-19,00:26:31.000,171,11080538,-795,0,1718756790,12688.304973319995,155.5692938400025,54441.26120592 2024-06-19,00:26:32.000,171,11080565,-795,0,1718756791,12688.29823701,155.6679816600008,54441.345051360004 2024-06-19,00:26:33.000,171,11080562,-795,0,1718756792,12688.264555459995,155.68207991999952,54441.30312864 2024-06-19,00:26:34.000,171,11080583,-795,0,1718756793,12688.21740129,155.7173255700036,54441.24024456001 2024-06-19,00:26:35.000,171,11080536,-795,0,1718756794,12688.10962032999,155.67503079000016,54441.1144764 2024-06-19,00:26:36.000,171,11080531,-795,0,1718756795,12688.096147709999,155.66093253000145,54441.149412000006 2024-06-19,00:26:37.000,171,11080549,-795,0,1718756796,12688.001839369994,155.62568688000465,54441.06556656 2024-06-19,00:26:38.000,171,11080511,-795,0,1718756797,12687.914267339998,155.53404818999843,54440.96774688 2024-06-19,00:26:39.000,171,11080559,-795,0,1718756798,12687.826695309988,155.44945862999884,54440.814030240006 2024-06-19,00:26:40.000,171,11080584,-795,0,1718756799,12687.772804829998,155.34372168000118,54440.862940080006 2024-06-19,00:26:41.000,171,11080534,-795,0,1718756800,12687.665023870002,155.25208299000224,54440.73717192001 2024-06-19,00:26:42.000,171,11080562,-795,0,1718756801,12687.523561360002,155.12519864999922,54440.6603136 2024-06-19,00:26:43.000,171,11080548,-795,0,1718756802,12687.409044089996,155.09700213000178,54440.625378000004 2024-06-19,00:26:44.000,171,11080462,-795,0,1718756803,12687.24063634,154.93487214000197,54440.45070000001 2024-06-19,00:26:45.000,171,11080557,-795,0,1718756804,12687.21369109999,154.8150369299983,54440.43672576 2024-06-19,00:26:46.000,171,11080555,-795,0,1718756805,12687.05875597,154.67405433000386,54440.25506064 2024-06-19,00:26:47.000,171,11080556,-795,0,1718756806,12686.95097500999,154.63175955000042,54440.18518944001 2024-06-19,00:26:48.000,171,11080586,-795,0,1718756807,12686.809512499989,154.51192434000404,54440.13627960001 2024-06-19,00:26:49.000,171,11080554,-795,0,1718756808,12686.775830949999,154.43438391000382,54440.15724096 2024-06-19,00:26:50.000,171,11080576,-795,0,1718756809,12686.721940469994,154.33569608999824,54440.05243416 2024-06-19,00:26:51.000,171,11080594,-795,0,1718756810,12686.587214269988,154.22995914000057,54439.919678879996 2024-06-19,00:26:52.000,171,11080504,-795,0,1718756811,12686.479433309993,154.11717306000355,54439.77993648001 2024-06-19,00:26:53.000,171,11080498,-795,0,1718756812,12686.418806519992,154.07487828000012,54439.751987999996 2024-06-19,00:26:54.000,171,11080556,-795,0,1718756813,12686.351443419997,153.9973378499999,54439.60525848 2024-06-19,00:26:55.000,171,11080530,-795,0,1718756814,12686.364916040002,153.9338956799984,54439.62621984 2024-06-19,00:26:56.000,171,11080563,-795,0,1718756815,12686.311025559997,153.9127482900003,54439.59827136 2024-06-19,00:26:57.000,171,11080548,-795,0,1718756816,12686.311025559997,153.90569916000095,54439.49346456001 2024-06-19,00:26:58.000,171,11080532,-795,0,1718756817,12686.297552939992,153.8493061199988,54439.38167064 2024-06-19,00:26:59.000,171,11080534,-795,0,1718756818,12686.364916040002,153.82815873000072,54439.32577368001 2024-06-19,00:27:00.000,171,11080572,-795,0,1718756819,12686.425542830002,153.80701134000265,54439.22795400001 2024-06-19,00:27:01.000,171,11080554,-795,0,1718756820,12686.391861279997,153.84225698999944,54439.116160080004 2024-06-19,00:27:02.000,171,11080553,-795,0,1718756821,12686.540060099993,153.82815873000072,54439.07423736 2024-06-19,00:27:03.000,171,11080531,-795,0,1718756822,12686.614159509998,153.8775026400035,54439.01135328001 2024-06-19,00:27:04.000,171,11080574,-795,0,1718756823,12686.701731539993,153.9127482900003,54438.95545632 2024-06-19,00:27:05.000,171,11080555,-795,0,1718756824,12686.762358329994,153.9338956799984,54438.850649520005 2024-06-19,00:27:06.000,171,11080586,-795,0,1718756825,12686.84993035999,153.98323959000118,54438.86462376 2024-06-19,00:27:07.000,171,11080542,-795,0,1718756826,12686.89708453,154.01848523999797,54438.77379120001 2024-06-19,00:27:08.000,171,11080575,-795,0,1718756827,12686.984656559995,154.07487828000012,54438.83667528 2024-06-19,00:27:09.000,171,11080530,-795,0,1718756828,12687.025074419995,154.13832045000163,54438.7388556 2024-06-19,00:27:10.000,171,11080545,-795,0,1718756829,12687.09917383,154.22995914000057,54438.780778320004 2024-06-19,00:27:11.000,171,11080565,-795,0,1718756830,12687.025074419995,154.31454870000016,54438.68994576 2024-06-19,00:27:12.000,171,11080547,-795,0,1718756831,12686.984656559995,154.42733478000446,54438.71789424 2024-06-19,00:27:13.000,171,11080544,-795,0,1718756832,12687.05875597,154.54012086000148,54438.75282984001 2024-06-19,00:27:14.000,171,11080573,-795,0,1718756833,12687.045283349995,154.68815259000257,54438.75981696 2024-06-19,00:27:15.000,171,11080527,-795,0,1718756834,12687.004865489995,154.83618432000367,54438.7388556 2024-06-19,00:27:16.000,171,11080542,-795,0,1718756835,12686.984656559995,154.97716691999813,54438.59212608 2024-06-19,00:27:17.000,171,11080521,-795,0,1718756836,12686.95097500999,155.15339517000393,54438.59212608 2024-06-19,00:27:18.000,171,11080534,-795,0,1718756837,12686.944238699994,155.3225742900031,54438.62007456 2024-06-19,00:27:19.000,171,11080553,-795,0,1718756838,12686.944238699994,155.48470428000292,54438.60610032001 2024-06-19,00:27:20.000,171,11080517,-795,0,1718756839,12686.87013928999,155.632736010004,54438.57116472 2024-06-19,00:27:21.000,171,11080550,-795,0,1718756840,12686.924029769994,155.84420990999934,54438.53622912001 2024-06-19,00:27:22.000,171,11080528,-795,0,1718756841,12686.95097500999,155.99224164000043,54438.564177600005 2024-06-19,00:27:23.000,171,11080540,-795,0,1718756842,12687.03181072999,156.1120768500041,54438.65501016001 2024-06-19,00:27:24.000,171,11080501,-795,0,1718756843,12686.964447629995,156.28830510000262,54438.57116472 2024-06-19,00:27:25.000,171,11080591,-795,0,1718756844,12686.984656559995,156.44338596000307,54438.48033216 2024-06-19,00:27:26.000,171,11080547,-795,0,1718756845,12686.97792025,156.5843685600048,54438.33360264 2024-06-19,00:27:27.000,171,11080551,-795,0,1718756846,12687.05201965999,156.69010551000247,54438.2846928 2024-06-19,00:27:28.000,171,11080556,-795,0,1718756847,12687.085701209995,156.87338289000036,54438.41744808001 2024-06-19,00:27:29.000,171,11080593,-795,0,1718756848,12687.22042741,156.94387419000122,54438.396486720005 2024-06-19,00:27:30.000,171,11080542,-795,0,1718756849,12687.294526819991,157.0496111399989,54438.38251248 2024-06-19,00:27:31.000,171,11080583,-795,0,1718756850,12687.375362539991,157.13420069999847,54438.38949960001 2024-06-19,00:27:32.000,171,11080492,-795,0,1718756851,12687.361889920001,157.2399376500034,54438.24277008001 2024-06-19,00:27:33.000,171,11080493,-795,0,1718756852,12687.483143500001,157.31747808000364,54438.25674432 2024-06-19,00:27:34.000,171,11080517,-795,0,1718756853,12687.530297669997,157.3879693800045,54438.2846928 2024-06-19,00:27:35.000,171,11080548,-795,0,1718756854,12687.644814940002,157.3738711199985,54438.27071856001 2024-06-19,00:27:36.000,171,11080542,-795,0,1718756855,12687.685232800002,157.41616590000194,54438.20084736001 2024-06-19,00:27:37.000,171,11080553,-795,0,1718756856,12687.779541139993,157.40911677000258,54438.23578296 2024-06-19,00:27:38.000,171,11080600,-795,0,1718756857,12687.833431619998,157.36682198999915,54438.354564 2024-06-19,00:27:39.000,171,11080557,-795,0,1718756858,12687.880585789993,157.40206764000322,54438.36853824001 2024-06-19,00:27:40.000,171,11080515,-795,0,1718756859,12687.819958999993,157.38092024999787,54438.277705680004 2024-06-19,00:27:41.000,171,11080556,-795,0,1718756860,12687.921003649994,157.36682198999915,54438.29167992001 2024-06-19,00:27:42.000,171,11080549,-795,0,1718756861,12687.981630439994,157.324527210003,54438.34058976001 2024-06-19,00:27:43.000,171,11080549,-795,0,1718756862,12687.954685199998,157.30337981999764,54438.24975720001 2024-06-19,00:27:44.000,171,11080536,-795,0,1718756863,12687.995103059999,157.2610850400015,54438.1449504 2024-06-19,00:27:45.000,171,11080563,-795,0,1718756864,12688.062466159994,157.21879025999806,54438.110014800004 2024-06-19,00:27:46.000,171,11080589,-795,0,1718756865,12688.17024711999,157.21879025999806,54438.47334504 2024-06-19,00:27:47.000,171,11080592,-795,0,1718756866,12688.27129176999,157.21879025999806,54438.43840944001 2024-06-19,00:27:48.000,171,11080532,-795,0,1718756867,12688.31844594,157.20469199999934,54438.4943064 2024-06-19,00:27:49.000,171,11080549,-795,0,1718756868,12688.39928166,157.2258393900047,54438.2846928 2024-06-19,00:27:50.000,171,11080555,-795,0,1718756869,12688.48011738,157.19059374000062,54438.41744808001 2024-06-19,00:27:51.000,171,11080583,-795,0,1718756870,12688.574425719991,157.2117411299987,54438.27071856001 2024-06-19,00:27:52.000,171,11080555,-795,0,1718756871,12688.742833470002,157.19764286999998,54438.410460959996 2024-06-19,00:27:53.000,171,11080591,-795,0,1718756872,12688.971868009998,157.2117411299987,54438.54321624 2024-06-19,00:27:54.000,171,11080564,-795,0,1718756873,12689.099857899993,157.2117411299987,54438.59212608 2024-06-19,00:27:55.000,171,11080565,-795,0,1718756874,12689.28847457999,157.28223242999957,54438.58513896001 2024-06-19,00:27:56.000,171,11080560,-795,0,1718756875,12689.4366734,157.29633068999829,54438.64103592 2024-06-19,00:27:57.000,171,11080524,-795,0,1718756876,12689.57139959999,157.31747808000364,54438.52225488 2024-06-19,00:27:58.000,171,11080579,-795,0,1718756877,12689.753279969991,157.35272373000043,54438.578151839996 2024-06-19,00:27:59.000,171,11080545,-795,0,1718756878,12690.002523440002,157.41616590000194,54438.65501016001 2024-06-19,00:28:00.000,171,11080551,-795,0,1718756879,12690.211349049998,157.45141154999874,54438.71090712 2024-06-19,00:28:01.000,171,11080562,-795,0,1718756880,12690.373020489998,157.5078045900009,54438.69693288 2024-06-19,00:28:02.000,171,11080574,-795,0,1718756881,12690.642472889995,157.51485372000025,54438.8087268 2024-06-19,00:28:03.000,171,11080556,-795,0,1718756882,12690.91192528999,157.59239415000047,54438.84366240001 2024-06-19,00:28:04.000,171,11080481,-795,0,1718756883,12691.100541970001,157.6064924099992,54438.948469200004 2024-06-19,00:28:05.000,171,11080575,-795,0,1718756884,12691.363258060002,157.61354153999855,54439.00436616 2024-06-19,00:28:06.000,171,11080557,-795,0,1718756885,12691.531665809998,157.6064924099992,54439.03231464 2024-06-19,00:28:07.000,171,11080597,-795,0,1718756886,12691.673128319999,157.62763980000454,54439.137121440006 2024-06-19,00:28:08.000,171,11080547,-795,0,1718756887,12691.821327139995,157.62763980000454,54439.31878656 2024-06-19,00:28:09.000,171,11080557,-715,0,1718756888,12691.97626227,157.62763980000454,54439.353722160005 2024-06-19,00:28:10.000,171,11080547,-795,0,1718756889,12692.03688906,157.6205906699979,54439.51442592001 2024-06-19,00:28:11.000,171,11080572,-795,0,1718756890,12692.11772478,157.64878719000262,54439.57731 2024-06-19,00:28:12.000,171,11080573,-795,0,1718756891,12692.11772478,157.6699345800007,54439.570322880005 2024-06-19,00:28:13.000,171,11080553,-795,0,1718756892,12692.171615259991,157.67698371000006,54439.54237440001 2024-06-19,00:28:14.000,171,11080546,-795,0,1718756893,12692.151406329991,157.69813109999814,54439.63320696001 2024-06-19,00:28:15.000,171,11080559,-795,0,1718756894,12692.131197399991,157.72632762000285,54439.7170524 2024-06-19,00:28:16.000,171,11080567,-795,0,1718756895,12692.09751585,157.79681892000372,54439.72403952 2024-06-19,00:28:17.000,171,11080544,-795,0,1718756896,12692.144670019996,157.83911369999987,54439.77294936 2024-06-19,00:28:18.000,171,11080594,-795,0,1718756897,12692.164878949996,157.8320645700005,54439.84980768001 2024-06-19,00:28:19.000,171,11080505,-795,0,1718756898,12692.17835157,157.92370325999946,54439.84980768001 2024-06-19,00:28:20.000,171,11080545,-795,0,1718756899,12692.164878949996,157.9448506500048,54439.8917304 2024-06-19,00:28:21.000,171,11080532,-795,0,1718756900,12692.191824189991,158.02239107999776,54439.79391072 2024-06-19,00:28:22.000,171,11080535,-795,0,1718756901,12692.245714669996,158.0435384700031,54439.807884960006 2024-06-19,00:28:23.000,171,11080554,-795,0,1718756902,12692.393913489992,158.10698064000462,54439.91269176 2024-06-19,00:28:24.000,171,11080576,-795,0,1718756903,12692.542112310002,158.18452107000485,54439.98955008 2024-06-19,00:28:25.000,171,11080557,-795,0,1718756904,12692.636420649993,158.1915702000042,54439.919678879996 2024-06-19,00:28:26.000,171,11080575,-795,0,1718756905,12692.831773639999,158.226815850001,54439.98955008 2024-06-19,00:28:27.000,171,11080569,-795,0,1718756906,12693.03386294,158.24091410999972,54440.03845992 2024-06-19,00:28:28.000,171,11080566,-795,0,1718756907,12693.15511652,158.24796323999908,54440.06640840001 2024-06-19,00:28:29.000,171,11080558,-795,0,1718756908,12693.31678796,158.25501236999844,54440.05942128 2024-06-19,00:28:30.000,171,11080571,-795,0,1718756909,12693.464986779996,158.2761597600038,54440.01749856001 2024-06-19,00:28:31.000,171,11080555,-795,0,1718756910,12693.566031429997,158.3114054100006,54440.08038264 2024-06-19,00:28:32.000,171,11080603,-795,0,1718756911,12693.619921910002,158.2902580200025,54440.13627960001 2024-06-19,00:28:33.000,171,11080564,-795,0,1718756912,12693.822011210003,158.29730715000187,54440.22711216 2024-06-19,00:28:34.000,171,11080583,-795,0,1718756913,12693.963473719989,158.33960192999803,54440.26903488 2024-06-19,00:28:35.000,171,11080568,-795,0,1718756914,12694.084727299989,158.35370019000402,54440.32493184 2024-06-19,00:28:36.000,171,11080579,-795,0,1718756915,12694.118408849994,158.3114054100006,54440.310957600006 2024-06-19,00:28:37.000,171,11080551,-795,0,1718756916,12694.239662429994,158.34665106000466,54440.359867440005 2024-06-19,00:28:38.000,171,11080602,-795,0,1718756917,12694.320498149995,158.31845453999995,54440.4157644 2024-06-19,00:28:39.000,171,11080585,-795,0,1718756918,12694.401333869995,158.35370019000402,54440.44371288 2024-06-19,00:28:40.000,171,11080509,-795,0,1718756919,12694.421542799995,158.33255279999867,54440.54153256 2024-06-19,00:28:41.000,171,11080560,-795,0,1718756920,12694.42827910999,158.34665106000466,54440.42275152 2024-06-19,00:28:42.000,171,11080559,-795,0,1718756921,12694.48890589999,158.26911063000443,54440.46467424 2024-06-19,00:28:43.000,171,11080559,-795,0,1718756922,12694.53606007,158.23386498000036,54440.56948104001 2024-06-19,00:28:44.000,171,11080578,-795,0,1718756923,12694.556269,158.1774719399982,54440.59742952001 2024-06-19,00:28:45.000,171,11080518,-795,0,1718756924,12694.610159479991,158.13517716000206,54440.5904424 2024-06-19,00:28:46.000,171,11080535,-795,0,1718756925,12694.52932375999,158.00124368999968,54440.45070000001 2024-06-19,00:28:47.000,171,11080541,-795,0,1718756926,12694.643841029996,157.98714543000096,54440.59742952001 2024-06-19,00:28:48.000,171,11080572,-795,0,1718756927,12694.643841029996,157.90960500000074,54440.7301848 2024-06-19,00:28:49.000,171,11080539,-795,0,1718756928,12694.711204129992,157.84616282999923,54440.70223632 2024-06-19,00:28:50.000,171,11080563,-795,0,1718756929,12694.664049959996,157.75452414000029,54440.65332648 2024-06-19,00:28:51.000,171,11080568,-795,0,1718756930,12694.697731510001,157.7333767500022,54440.80704312001 2024-06-19,00:28:52.000,171,11080555,-795,0,1718756931,12694.690995199991,157.59239415000047,54440.63935224001 2024-06-19,00:28:53.000,171,11080495,-795,0,1718756932,12694.731413059992,157.56419763000304,54440.63236512 2024-06-19,00:28:54.000,171,11080573,-795,0,1718756933,12694.690995199991,157.50075546000153,54440.674287840004 2024-06-19,00:28:55.000,171,11080556,-795,0,1718756934,12694.690995199991,157.43731329000002,54440.646339360006 2024-06-19,00:28:56.000,171,11080611,-795,0,1718756935,12694.623632099996,157.36682198999915,54440.51358408 2024-06-19,00:28:57.000,171,11080567,-795,0,1718756936,12694.643841029996,157.31042895000428,54440.54153256 2024-06-19,00:28:58.000,171,11080548,-795,0,1718756937,12694.643841029996,157.28928155999893,54440.6603136 2024-06-19,00:28:59.000,171,11080559,-795,0,1718756938,12694.610159479991,157.2610850400015,54440.56948104001 2024-06-19,00:29:00.000,171,11080606,-795,0,1718756939,12694.657313650001,157.1764954800019,54440.576468160005 2024-06-19,00:29:01.000,171,11080573,-795,0,1718756940,12694.61689579,157.19764286999998,54440.44371288 2024-06-19,00:29:02.000,171,11080559,-795,0,1718756941,12694.657313650001,157.13420069999847,54440.47166136001 2024-06-19,00:29:03.000,171,11080614,-795,0,1718756942,12694.690995199991,157.08485679000296,54440.506596960004 2024-06-19,00:29:04.000,171,11080591,-795,0,1718756943,12694.704467819996,157.09895505000168,54440.49262272 2024-06-19,00:29:05.000,171,11080562,-795,0,1718756944,12694.738149370001,157.0778076600036,54440.5555068 2024-06-19,00:29:06.000,171,11080554,-795,0,1718756945,12694.812248779992,157.06370940000488,54440.51358408 2024-06-19,00:29:07.000,171,11080591,-795,0,1718756946,12694.899820810002,157.0496111399989,54440.625378000004 2024-06-19,00:29:08.000,171,11080564,-795,0,1718756947,12694.886348189997,157.02141462000145,54440.646339360006 2024-06-19,00:29:09.000,171,11080564,-795,0,1718756948,12694.987392839997,157.0143654900021,54440.61839088001 2024-06-19,00:29:10.000,171,11080572,-795,0,1718756949,12695.061492250003,156.97911983999802,54440.66730072001 2024-06-19,00:29:11.000,171,11080593,-795,0,1718756950,12695.068228559998,156.97207070999866,54440.61140376 2024-06-19,00:29:12.000,171,11080563,-795,0,1718756951,12695.095173799993,156.95797244999994,54440.70922344 2024-06-19,00:29:13.000,171,11080583,-795,0,1718756952,12695.182745829989,156.93682506000187,54440.744159040005 2024-06-19,00:29:14.000,171,11080561,-795,0,1718756953,12695.250108929999,156.88043201999972,54440.82800448 2024-06-19,00:29:15.000,171,11080543,-795,0,1718756954,12695.398307749994,156.866333760001,54440.862940080006 2024-06-19,00:29:16.000,171,11080581,-795,0,1718756955,12695.45219823,156.8028915899995,54440.862940080006 2024-06-19,00:29:17.000,171,11080567,-795,0,1718756956,12695.52629763999,156.78879333000077,54440.793068880004 2024-06-19,00:29:18.000,171,11080555,-795,0,1718756957,12695.57345181,156.71125290000055,54440.77210752 2024-06-19,00:29:19.000,171,11080551,-795,0,1718756958,12695.65428753,156.6548598599984,54440.625378000004 2024-06-19,00:29:20.000,171,11080577,-795,0,1718756959,12695.79575004,156.63371247000032,54440.87691432 2024-06-19,00:29:21.000,171,11080578,-795,0,1718756960,12695.869849449991,156.5843685600048,54440.89787568 2024-06-19,00:29:22.000,171,11080570,-795,0,1718756961,12695.917003620001,156.52797552000266,54440.87691432 2024-06-19,00:29:23.000,171,11080584,-795,0,1718756962,12696.038257200002,156.5209263900033,54440.960759760004 2024-06-19,00:29:24.000,171,11080580,-795,0,1718756963,12696.051729819992,156.46453335000115,54440.93281128001 2024-06-19,00:29:25.000,171,11080563,-795,0,1718756964,12696.105620299997,156.50682813000458,54440.911849920005 2024-06-19,00:29:26.000,171,11080553,-795,0,1718756965,12696.119092920002,156.47863160999987,54440.82800448 2024-06-19,00:29:27.000,171,11080579,-795,0,1718756966,12696.152774469992,156.49272986999858,54440.83499160001 2024-06-19,00:29:28.000,171,11080564,-795,0,1718756967,12696.132565539992,156.53502465000201,54440.841978720004 2024-06-19,00:29:29.000,171,11080616,-795,0,1718756968,12696.253819119993,156.56322116999945,54441.009669600004 2024-06-19,00:29:30.000,171,11080560,-795,0,1718756969,12696.280764360003,156.59141769000416,54441.01665672 2024-06-19,00:29:31.000,171,11080559,-795,0,1718756970,12696.334654839993,156.69715464000183,54441.03761808 2024-06-19,00:29:32.000,171,11080606,-795,0,1718756971,12696.375072699993,156.69715464000183,54440.96774688 2024-06-19,00:29:33.000,171,11080543,-795,0,1718756972,12696.462644729989,156.80994071999885,54440.981721120006 2024-06-19,00:29:34.000,171,11080593,-795,0,1718756973,12696.570425689999,156.85928463000164,54441.12146352001 2024-06-19,00:29:35.000,171,11080586,-795,0,1718756974,12696.68494295999,156.90862854000443,54441.1144764 2024-06-19,00:29:36.000,171,11080559,-795,0,1718756975,12696.82640546999,156.93682506000187,54441.149412000006 2024-06-19,00:29:37.000,171,11080599,-795,0,1718756976,12697.028494769991,156.9156776700038,54441.21229608 2024-06-19,00:29:38.000,171,11080561,-795,0,1718756977,12697.237320380002,156.94387419000122,54441.38697408001 2024-06-19,00:29:39.000,171,11080585,-795,0,1718756978,12697.405728129997,156.9297759300025,54441.3939612 2024-06-19,00:29:40.000,171,11080577,-795,0,1718756979,12697.607817429998,156.88748114999908,54441.3939612 2024-06-19,00:29:41.000,171,11080564,-795,0,1718756980,12697.661707909989,156.9156776700038,54441.26819304001 2024-06-19,00:29:42.000,171,11080550,-795,0,1718756981,12697.86379720999,156.8310881100042,54441.35203848 2024-06-19,00:29:43.000,171,11080579,-795,0,1718756982,12698.02546864999,156.78879333000077,54441.45684528001 2024-06-19,00:29:44.000,171,11080620,-795,0,1718756983,12698.14672222999,156.6689581200044,54441.47780664001 2024-06-19,00:29:45.000,171,11080532,-795,0,1718756984,12698.23429426,156.66190898999776,54441.498768 2024-06-19,00:29:46.000,171,11080569,-795,0,1718756985,12698.369020459992,156.54207378000137,54441.50575512001 2024-06-19,00:29:47.000,171,11080563,-795,0,1718756986,12698.395965700001,156.50682813000458,54441.57562632001 2024-06-19,00:29:48.000,171,11080580,-795,0,1718756987,12698.517219280002,156.44338596000307,54441.54767784 2024-06-19,00:29:49.000,171,11080562,-795,0,1718756988,12698.503746659997,156.42223856999772,54441.5686392 2024-06-19,00:29:50.000,171,11080543,-795,0,1718756989,12698.544164519997,156.33764900999813,54441.57562632001 2024-06-19,00:29:51.000,171,11080578,-795,0,1718756990,12698.530691899992,156.33764900999813,54441.512742240004 2024-06-19,00:29:52.000,171,11080551,-795,0,1718756991,12698.625000239997,156.30240336000134,54441.54767784 2024-06-19,00:29:53.000,171,11080558,-795,0,1718756992,12698.705835959998,156.33764900999813,54441.69440736001 2024-06-19,00:29:54.000,171,11080536,-795,0,1718756993,12698.806880609998,156.29535423000198,54441.750304320005 2024-06-19,00:29:55.000,171,11080563,-795,0,1718756994,12698.854034779994,156.28125597000326,54441.64549752001 2024-06-19,00:29:56.000,171,11080555,-795,0,1718756995,12699.00223359999,156.20371554000303,54441.65947176 2024-06-19,00:29:57.000,171,11080528,-795,0,1718756996,12699.10327824999,156.19666641000367,54441.652484640006 2024-06-19,00:29:58.000,171,11080522,-795,0,1718756997,12699.298631239995,156.1614207599996,54441.78523992 2024-06-19,00:29:59.000,171,11080572,-795,0,1718756998,12699.440093749996,156.13322424000216,54441.848124000004 2024-06-19,00:30:00.000,171,11080570,-795,0,1718756999,12699.581556259996,156.11912598000345,54441.87607248 2024-06-19,00:30:01.000,171,11080565,-795,0,1718757000,12699.776909250002,156.08388032999937,54441.87607248 2024-06-19,00:30:02.000,171,11080559,-795,0,1718757001,12699.965525929998,155.9992907699998,54441.90402096 2024-06-19,00:30:03.000,171,11080588,-795,0,1718757002,12700.147406299999,155.94289772999764,54442.02978912001 2024-06-19,00:30:04.000,171,11080501,-795,0,1718757003,12700.32255035999,155.90060295000148,54442.015814880004 2024-06-19,00:30:05.000,171,11080550,-795,0,1718757004,12700.47074918,155.90060295000148,54442.05075048 2024-06-19,00:30:06.000,171,11080556,-795,0,1718757005,12700.558321209995,155.83011165000062,54441.987866400006 2024-06-19,00:30:07.000,171,11080541,-795,0,1718757006,12700.719992649996,155.83716077999998,54442.14158304 2024-06-19,00:30:08.000,171,11080578,-795,0,1718757007,12700.868191469992,155.85830816999805,54442.23940272 2024-06-19,00:30:09.000,171,11080591,-795,0,1718757008,12701.016390290002,155.8653573000047,54442.323248160006 2024-06-19,00:30:10.000,171,11080532,-795,0,1718757009,12701.124171249998,155.87240643000405,54442.34420952001 2024-06-19,00:30:11.000,171,11080556,-795,0,1718757010,12701.130907559993,155.90765208000084,54442.35818376 2024-06-19,00:30:12.000,171,11080526,-795,0,1718757011,12701.312787929994,155.9147012100002,54442.42805496 2024-06-19,00:30:13.000,171,11080583,-795,0,1718757012,12701.339733169989,156.02043815999787,54442.44202920001 2024-06-19,00:30:14.000,171,11080590,-795,0,1718757013,12701.434041509994,155.9992907699998,54442.45600344 2024-06-19,00:30:15.000,171,11080562,-795,0,1718757014,12701.575504019995,156.0274872900045,54442.60972008001 2024-06-19,00:30:16.000,171,11080596,-795,0,1718757015,12701.64960343,156.05568381000194,54442.67959128001 2024-06-19,00:30:17.000,171,11080588,-795,0,1718757016,12701.76412069999,156.08388032999937,54442.67260416 2024-06-19,00:30:18.000,171,11080550,-795,0,1718757017,12701.858429039996,156.10502772000473,54442.71452688 2024-06-19,00:30:19.000,171,11080599,-795,0,1718757018,12701.959473689996,156.11912598000345,54442.83330792 2024-06-19,00:30:20.000,171,11080495,-795,0,1718757019,12702.026836789992,156.11912598000345,54442.88920488 2024-06-19,00:30:21.000,171,11080559,-795,0,1718757020,12701.993155240001,156.14732250000088,54442.88221776 2024-06-19,00:30:22.000,171,11080600,-795,0,1718757021,12702.047045719992,156.16846988999896,54442.854269280004 2024-06-19,00:30:23.000,171,11080573,-795,0,1718757022,12702.107672509992,156.14027337000152,54442.973050320004 2024-06-19,00:30:24.000,171,11080581,-795,0,1718757023,12702.141354059997,156.1261751100028,54443.1058056 2024-06-19,00:30:25.000,171,11080584,-795,0,1718757024,12702.121145129997,156.1614207599996,54443.07785712 2024-06-19,00:30:26.000,171,11080595,-795,0,1718757025,12702.195244540002,156.18256814999768,54443.09881848 2024-06-19,00:30:27.000,171,11080556,-795,0,1718757026,12702.269343949993,156.17551901999832,54443.19663816 2024-06-19,00:30:28.000,171,11080524,-795,0,1718757027,12702.276080260002,156.1896172800043,54443.19663816 2024-06-19,00:30:29.000,171,11080502,-795,0,1718757028,12702.323234429998,156.16846988999896,54443.20362528001 2024-06-19,00:30:30.000,171,11080582,-795,0,1718757029,12702.350179669993,156.2248629300011,54443.29445784 2024-06-19,00:30:31.000,171,11080616,-795,0,1718757030,12702.404070149998,156.1896172800043,54443.210612400006 2024-06-19,00:30:32.000,171,11080630,-795,0,1718757031,12702.431015389993,156.26715771000454,54443.30144496001 2024-06-19,00:30:33.000,171,11080564,-795,0,1718757032,12702.579214209989,156.20371554000303,54443.43420024 2024-06-19,00:30:34.000,171,11080633,-795,0,1718757033,12702.633104689994,156.23896118999983,54443.497084320006 2024-06-19,00:30:35.000,171,11080625,-795,0,1718757034,12702.68025885999,156.2248629300011,54443.56695552001 2024-06-19,00:30:36.000,171,11080547,-795,0,1718757035,12702.68025885999,156.25305944999855,54443.44118736 2024-06-19,00:30:37.000,171,11080570,-795,0,1718757036,12702.794776129995,156.20371554000303,54443.44118736 2024-06-19,00:30:38.000,171,11080600,-795,0,1718757037,12702.84193029999,156.20371554000303,54443.48311008 2024-06-19,00:30:39.000,171,11080595,-795,0,1718757038,12702.94971126,156.19666641000367,54443.545994160006 2024-06-19,00:30:40.000,171,11080587,-795,0,1718757039,12702.96992019,156.1896172800043,54443.63682672001 2024-06-19,00:30:41.000,171,11080596,-795,0,1718757040,12703.037283289996,156.09092945999873,54443.65778808001 2024-06-19,00:30:42.000,171,11080582,-795,0,1718757041,12703.077701149996,156.07683120000002,54443.67176232 2024-06-19,00:30:43.000,171,11080607,-795,0,1718757042,12703.131591630001,156.02043815999787,54443.81849184 2024-06-19,00:30:44.000,171,11080532,-795,0,1718757043,12703.104646389991,156.0274872900045,54443.78355624001 2024-06-19,00:30:45.000,171,11080561,-795,0,1718757044,12703.124855319991,155.94994686000427,54443.77656912 2024-06-19,00:30:46.000,171,11080602,-795,0,1718757045,12703.07096484,155.90765208000084,54443.77656912 2024-06-19,00:30:47.000,171,11080550,-795,0,1718757046,12703.1113827,155.8653573000047,54443.79753048 2024-06-19,00:30:48.000,171,11080618,-795,0,1718757047,12703.017074359996,155.92175033999956,54443.930285760005 2024-06-19,00:30:49.000,171,11080579,-795,0,1718757048,12703.145064249991,155.82306252000126,54444.0141312 2024-06-19,00:30:50.000,171,11080633,-795,0,1718757049,12703.09117377,155.7525712200004,54444.00714408 2024-06-19,00:30:51.000,171,11080590,-795,0,1718757050,12703.104646389991,155.7173255700036,54444.097976640005 2024-06-19,00:30:52.000,171,11080558,-795,0,1718757051,12703.037283289996,155.74552209000103,54444.02111832001 2024-06-19,00:30:53.000,171,11080509,-795,0,1718757052,12703.077701149996,155.69617817999824,54444.097976640005 2024-06-19,00:30:54.000,171,11080552,-795,0,1718757053,12703.131591630001,155.6538834000021,54444.146886480004 2024-06-19,00:30:55.000,171,11080574,-795,0,1718757054,12703.1113827,155.6045394899993,54444.20278344 2024-06-19,00:30:56.000,171,11080595,-795,0,1718757055,12703.131591630001,155.58339210000122,54444.216757680006 2024-06-19,00:30:57.000,171,11080656,-795,0,1718757056,12703.246108899992,155.505851670001,54444.18182208 2024-06-19,00:30:58.000,171,11080616,-795,0,1718757057,12703.246108899992,155.5199499299997,54444.195796320004 2024-06-19,00:30:59.000,171,11080598,-795,0,1718757058,12703.394307720002,155.42831124000077,54444.25868040001 2024-06-19,00:31:00.000,171,11080543,-795,0,1718757059,12703.475143440002,155.39306559000397,54444.27265464 2024-06-19,00:31:01.000,171,11080582,-795,0,1718757060,12703.508824989993,155.32962342000246,54444.12592512 2024-06-19,00:31:02.000,171,11080543,-795,0,1718757061,12703.549242849993,155.28732863999903,54444.216757680006 2024-06-19,00:31:03.000,171,11080556,-795,0,1718757062,12703.663760119998,155.25208299000224,54444.23073192 2024-06-19,00:31:04.000,171,11080618,-795,0,1718757063,12703.758068459989,155.23798473000352,54444.32855160001 2024-06-19,00:31:05.000,171,11080574,-795,0,1718757064,12703.825431559999,155.2097882099988,54444.335538720006 2024-06-19,00:31:06.000,171,11080602,-795,0,1718757065,12703.87932203999,155.2097882099988,54444.363487200004 2024-06-19,00:31:07.000,171,11080614,-795,0,1718757066,12704.06120240999,155.18159169000137,54444.44733264 2024-06-19,00:31:08.000,171,11080552,-795,0,1718757067,12704.034257169995,155.2238864700048,54444.42637128001 2024-06-19,00:31:09.000,171,11080586,-795,0,1718757068,12704.12856551,155.1956899500001,54444.47528112001 2024-06-19,00:31:10.000,171,11080601,-795,0,1718757069,12704.135301819995,155.20273907999945,54444.46130688 2024-06-19,00:31:11.000,171,11080585,-795,0,1718757070,12704.195928609995,155.2097882099988,54444.46130688 2024-06-19,00:31:12.000,171,11080525,-795,0,1718757071,12704.16224705999,155.23798473000352,54444.482268240004 2024-06-19,00:31:13.000,171,11080545,-795,0,1718757072,12704.26329170999,155.24503386000288,54444.62899776 2024-06-19,00:31:14.000,171,11080592,-795,0,1718757073,12704.27002802,155.25208299000224,54444.73380456 2024-06-19,00:31:15.000,171,11080576,-795,0,1718757074,12704.317182189996,155.2238864700048,54444.76175304001 2024-06-19,00:31:16.000,171,11080592,-795,0,1718757075,12704.33065481,155.23798473000352,54444.62201064001 2024-06-19,00:31:17.000,171,11080594,-795,0,1718757076,12704.384545289991,155.24503386000288,54444.70585608 2024-06-19,00:31:18.000,171,11080587,-795,0,1718757077,12704.398017909996,155.2238864700048,54444.66393336001 2024-06-19,00:31:19.000,171,11080591,-795,0,1718757078,12704.532744110002,155.174542560002,54444.768740160005 2024-06-19,00:31:20.000,171,11080559,-795,0,1718757079,12704.519271489997,155.1604443000033,54444.79668864 2024-06-19,00:31:21.000,171,11080626,-795,0,1718757080,12704.613579830002,155.14634604000457,54444.80367576 2024-06-19,00:31:22.000,171,11080611,-795,0,1718757081,12704.660733999997,155.047658219999,54444.81066288001 2024-06-19,00:31:23.000,171,11080665,-795,0,1718757082,12704.755042340003,155.00536344000284,54444.94341816 2024-06-19,00:31:24.000,171,11080597,-795,0,1718757083,12704.768514959993,155.01946170000156,54444.90848256001 2024-06-19,00:31:25.000,171,11080592,-795,0,1718757084,12704.849350679993,154.94192127000133,54444.866559840004 2024-06-19,00:31:26.000,171,11080573,-795,0,1718757085,12704.876295919988,154.9137247500039,54444.84559848 2024-06-19,00:31:27.000,171,11080614,-795,0,1718757086,12704.883032229998,154.92077388000325,54444.72681744 2024-06-19,00:31:28.000,171,11080519,-795,0,1718757087,12705.011022119994,154.94192127000133,54444.85957272001 2024-06-19,00:31:29.000,171,11080610,-795,0,1718757088,12705.11880307999,154.89257735999854,54444.97136664 2024-06-19,00:31:30.000,171,11080607,-795,0,1718757089,12705.20637511,154.87847909999982,54444.992328 2024-06-19,00:31:31.000,171,11080601,-795,0,1718757090,12705.32089237999,154.8291351900043,54445.11110904 2024-06-19,00:31:32.000,171,11080580,-795,0,1718757091,12705.38151916999,154.7656930200028,54444.992328 2024-06-19,00:31:33.000,171,11080565,-795,0,1718757092,12705.4690912,154.74454563000472,54444.99931512001 2024-06-19,00:31:34.000,171,11080560,-795,0,1718757093,12705.570135850001,154.67405433000386,54445.055212080006 2024-06-19,00:31:35.000,171,11080601,-795,0,1718757094,12705.664444189992,154.67405433000386,54445.02726360001 2024-06-19,00:31:36.000,171,11080607,-795,0,1718757095,12705.752016220002,154.68110346000321,54445.12508328001 2024-06-19,00:31:37.000,171,11080601,-795,0,1718757096,12705.886742419993,154.68815259000257,54445.18796736 2024-06-19,00:31:38.000,171,11080580,-795,0,1718757097,12706.028204929993,154.69520172000193,54445.31373552001 2024-06-19,00:31:39.000,171,11080575,-795,0,1718757098,12706.135985889989,154.74454563000472,54445.29976128 2024-06-19,00:31:40.000,171,11080587,-795,0,1718757099,12706.183140059999,154.8009386699996,54445.31373552001 2024-06-19,00:31:41.000,171,11080583,-795,0,1718757100,12706.25723946999,154.89257735999854,54445.18796736 2024-06-19,00:31:42.000,171,11080573,-795,0,1718757101,12706.37849304999,154.9630686599994,54445.20892872 2024-06-19,00:31:43.000,171,11080604,-795,0,1718757102,12706.56710973,155.02651083000092,54445.33469688001 2024-06-19,00:31:44.000,171,11080596,-795,0,1718757103,12706.715308549996,155.08995300000242,54445.41155520001 2024-06-19,00:31:45.000,171,11080572,-795,0,1718757104,12706.870243680001,155.15339517000393,54445.3766196 2024-06-19,00:31:46.000,171,11080588,-795,0,1718757105,12706.991497260002,155.1604443000033,54445.488413520005 2024-06-19,00:31:47.000,171,11080599,-795,0,1718757106,12707.234004419988,155.1604443000033,54445.57225896 2024-06-19,00:31:48.000,171,11080581,-795,0,1718757107,12707.335049069989,155.18159169000137,54445.62815592001 2024-06-19,00:31:49.000,171,11080569,-795,0,1718757108,12707.368730619994,155.2097882099988,54445.49540064 2024-06-19,00:31:50.000,171,11080575,-795,0,1718757109,12707.55734729999,155.174542560002,54445.5862332 2024-06-19,00:31:51.000,171,11080606,-795,0,1718757110,12707.59776515999,155.15339517000393,54445.57924608001 2024-06-19,00:31:52.000,171,11080628,-795,0,1718757111,12707.59776515999,155.15339517000393,54445.73994984 2024-06-19,00:31:53.000,171,11080587,-795,0,1718757112,12707.69880980999,155.13929690999794,54445.85174376 2024-06-19,00:31:54.000,171,11080575,-795,0,1718757113,12707.712282429995,155.1111003900005,54445.86571800001 2024-06-19,00:31:55.000,171,11080612,-795,0,1718757114,12707.74596398,155.1604443000033,54445.93558920001 2024-06-19,00:31:56.000,171,11080573,-795,0,1718757115,12707.59776515999,155.18159169000137,54445.75392408 2024-06-19,00:31:57.000,171,11080587,-795,0,1718757116,12707.631446709995,155.1956899500001,54445.92161496 2024-06-19,00:31:58.000,171,11080637,-795,0,1718757117,12707.58429254,155.1956899500001,54446.01943464 2024-06-19,00:31:59.000,171,11080607,-795,0,1718757118,12707.55734729999,155.18159169000137,54446.01244752001 2024-06-19,00:32:00.000,171,11080610,-795,0,1718757119,12707.510193129994,155.2238864700048,54446.0753316 2024-06-19,00:32:01.000,171,11080638,-795,0,1718757120,12707.47651157999,155.23798473000352,54446.09629296 2024-06-19,00:32:02.000,171,11080596,-795,0,1718757121,12707.355257999989,155.25208299000224,54446.10328008001 2024-06-19,00:32:03.000,171,11080560,-795,0,1718757122,12707.335049069989,155.24503386000288,54446.11725432 2024-06-19,00:32:04.000,171,11080599,-795,0,1718757123,12707.395675859989,155.2591321200016,54446.17315128001 2024-06-19,00:32:05.000,171,11080587,-795,0,1718757124,12707.375466929989,155.30142689999775,54446.20109976001 2024-06-19,00:32:06.000,171,11080598,-795,0,1718757125,12707.348521689994,155.24503386000288,54446.13122856001 2024-06-19,00:32:07.000,171,11080620,-795,0,1718757126,12707.335049069989,155.2732303800003,54446.08930584 2024-06-19,00:32:08.000,171,11080560,-795,0,1718757127,12707.341785379998,155.31552516000374,54446.09629296 2024-06-19,00:32:09.000,171,11080610,-795,0,1718757128,12707.335049069989,155.33667255000182,54446.05437024001 2024-06-19,00:32:10.000,171,11080600,-795,0,1718757129,12707.422621099999,155.35077081000054,54446.2849452 2024-06-19,00:32:11.000,171,11080594,-795,0,1718757130,12707.456302649989,155.33667255000182,54446.31988080001 2024-06-19,00:32:12.000,171,11080606,-795,0,1718757131,12707.335049069989,155.33667255000182,54446.159177040005 2024-06-19,00:32:13.000,171,11080538,-795,0,1718757132,12707.341785379998,155.36486906999926,54446.1452028 2024-06-19,00:32:14.000,171,11080594,-795,0,1718757133,12707.402412169999,155.35077081000054,54446.16616416 2024-06-19,00:32:15.000,171,11080608,-795,0,1718757134,12707.375466929989,155.35077081000054,54446.208086880004 2024-06-19,00:32:16.000,171,11080593,-795,0,1718757135,12707.267685969993,155.3578199399999,54446.18013840001 2024-06-19,00:32:17.000,171,11080599,-795,0,1718757136,12707.274422279988,155.30847603000439,54446.25699672 2024-06-19,00:32:18.000,171,11080578,-795,0,1718757137,12707.287894899993,155.32962342000246,54446.38276488 2024-06-19,00:32:19.000,171,11080621,-795,0,1718757138,12707.186850249993,155.3225742900031,54446.3548164 2024-06-19,00:32:20.000,171,11080623,-795,0,1718757139,12707.052124050002,155.33667255000182,54446.36180352 2024-06-19,00:32:21.000,171,11080578,-795,0,1718757140,12706.876979989996,155.4212621100014,54446.19411264 2024-06-19,00:32:22.000,171,11080621,-795,0,1718757141,12706.695099619996,155.42831124000077,54446.22206112001 2024-06-19,00:32:23.000,171,11080589,-795,0,1718757142,12706.58731866,155.59749035999994,54446.30590656 2024-06-19,00:32:24.000,171,11080631,-795,0,1718757143,12706.472801389995,155.7173255700036,54446.36879064001 2024-06-19,00:32:25.000,171,11080575,-795,0,1718757144,12706.412174599995,155.84420990999934,54446.33385504 2024-06-19,00:32:26.000,171,11080585,-795,0,1718757145,12706.35828411999,155.8794555600034,54446.41071336 2024-06-19,00:32:27.000,171,11080647,-795,0,1718757146,12706.351547809994,155.97109425000235,54446.4596232 2024-06-19,00:32:28.000,171,11080568,-795,0,1718757147,12706.203348989999,155.9781433800017,54446.55045576 2024-06-19,00:32:29.000,171,11080598,-795,0,1718757148,12706.095568029988,156.0627329400013,54446.5294944 2024-06-19,00:32:30.000,171,11080602,-795,0,1718757149,12705.994523380003,156.07683120000002,54446.51552016001 2024-06-19,00:32:31.000,171,11080605,-795,0,1718757150,12705.913687660002,156.14732250000088,54446.50154592 2024-06-19,00:32:32.000,171,11080617,-795,0,1718757151,12705.832851940002,156.18256814999768,54446.494558800005 2024-06-19,00:32:33.000,171,11080653,-795,0,1718757152,12705.839588249997,156.23896118999983,54446.60635272001 2024-06-19,00:32:34.000,171,11080625,-795,0,1718757153,12705.765488839992,156.29535423000198,54446.5993656 2024-06-19,00:32:35.000,171,11080610,-795,0,1718757154,12705.691389430001,156.3094524900007,54446.5294944 2024-06-19,00:32:36.000,171,11080570,-795,0,1718757155,12705.590344780001,156.29535423000198,54446.3548164 2024-06-19,00:32:37.000,171,11080561,-795,0,1718757156,12705.516245369996,156.37994379000156,54446.34782928001 2024-06-19,00:32:38.000,171,11080589,-795,0,1718757157,12705.496036439996,156.39404205000028,54446.38975200001 2024-06-19,00:32:39.000,171,11080609,-795,0,1718757158,12705.44888227,156.45043509000243,54446.38276488 2024-06-19,00:32:40.000,171,11080592,-795,0,1718757159,12705.415200719995,156.47863160999987,54446.36180352 2024-06-19,00:32:41.000,171,11080614,-795,0,1718757160,12705.36131023999,156.5843685600048,54446.3548164 2024-06-19,00:32:42.000,171,11080592,-795,0,1718757161,12705.36804655,156.56322116999945,54446.36879064001 2024-06-19,00:32:43.000,171,11080601,-795,0,1718757162,12705.30068344999,156.6689581200044,54446.27097096001 2024-06-19,00:32:44.000,171,11080582,-795,0,1718757163,12705.30741976,156.7183020299999,54446.34084216001 2024-06-19,00:32:45.000,171,11080653,-795,0,1718757164,12705.28721083,156.8169898499982,54446.2849452 2024-06-19,00:32:46.000,171,11080628,-795,0,1718757165,12705.24679297,156.87338289000036,54446.31988080001 2024-06-19,00:32:47.000,171,11080623,-795,0,1718757166,12705.17942986999,156.9156776700038,54446.26398384 2024-06-19,00:32:48.000,171,11080602,-795,0,1718757167,12705.12553939,157.02141462000145,54446.215074 2024-06-19,00:32:49.000,171,11080624,-795,0,1718757168,12705.172693559995,157.0143654900021,54446.31988080001 2024-06-19,00:32:50.000,171,11080593,-795,0,1718757169,12705.085121529999,157.10600418000104,54446.375777760004 2024-06-19,00:32:51.000,171,11080603,-795,0,1718757170,12705.11880307999,157.05666026999825,54446.34782928001 2024-06-19,00:32:52.000,171,11080611,-795,0,1718757171,12705.15922093999,157.05666026999825,54446.33385504 2024-06-19,00:32:53.000,171,11080503,-795,0,1718757172,12705.192902489995,157.09190592000232,54446.4246876 2024-06-19,00:32:54.000,171,11080665,-795,0,1718757173,12705.213111419995,157.09895505000168,54446.4596232 2024-06-19,00:32:55.000,171,11080611,-795,0,1718757174,12705.21984772999,157.13420069999847,54446.445648960005 2024-06-19,00:32:56.000,171,11080592,-795,0,1718757175,12705.16595725,157.14829896000447,54446.4246876 2024-06-19,00:32:57.000,171,11080607,-795,0,1718757176,12705.18616618,157.15534809000383,54446.43167472 2024-06-19,00:32:58.000,171,11080589,-795,0,1718757177,12705.15922093999,157.14829896000447,54446.41071336 2024-06-19,00:32:59.000,171,11080660,-795,0,1718757178,12705.152484629994,157.23288852000405,54446.53648152001 2024-06-19,00:33:00.000,171,11080599,-795,0,1718757179,12705.112066769994,157.20469199999934,54446.45263608 2024-06-19,00:33:01.000,171,11080635,-795,0,1718757180,12704.997549499989,157.21879025999806,54446.2849452 2024-06-19,00:33:02.000,171,11080612,-795,0,1718757181,12705.004285809999,157.2117411299987,54446.33385504 2024-06-19,00:33:03.000,171,11080617,-795,0,1718757182,12704.950395329994,157.24698678000277,54446.29193232 2024-06-19,00:33:04.000,171,11080629,-795,0,1718757183,12704.930186399994,157.2117411299987,54446.277958080005 2024-06-19,00:33:05.000,171,11080603,-795,0,1718757184,12704.930186399994,157.2258393900047,54446.215074 2024-06-19,00:33:06.000,171,11080615,-795,0,1718757185,12704.957131639989,157.24698678000277,54446.110267200005 2024-06-19,00:33:07.000,171,11080620,-795,0,1718757186,12705.044703669999,157.20469199999934,54446.13821568 2024-06-19,00:33:08.000,171,11080586,-795,0,1718757187,12705.071648909994,157.1271515699991,54446.18013840001 2024-06-19,00:33:09.000,171,11080638,-795,0,1718757188,12705.112066769994,157.13420069999847,54446.23603536 2024-06-19,00:33:10.000,171,11080607,-795,0,1718757189,12705.15922093999,157.16944635000254,54446.25000960001 2024-06-19,00:33:11.000,171,11080630,-795,0,1718757190,12705.13901200999,157.2258393900047,54446.19411264 2024-06-19,00:33:12.000,171,11080605,-795,0,1718757191,12705.17942986999,157.28928155999893,54446.27097096001 2024-06-19,00:33:13.000,171,11080611,-795,0,1718757192,12705.28721083,157.31042895000428,54446.4246876 2024-06-19,00:33:14.000,171,11080623,-795,0,1718757193,12705.394991789995,157.3879693800045,54446.45263608 2024-06-19,00:33:15.000,171,11080632,-795,0,1718757194,12705.543190609991,157.4866572000028,54446.43167472 2024-06-19,00:33:16.000,171,11080559,-795,0,1718757195,12705.657707879996,157.53600110999832,54446.38975200001 2024-06-19,00:33:17.000,171,11080588,-795,0,1718757196,12705.805906699992,157.57829589000175,54446.45263608 2024-06-19,00:33:18.000,171,11080656,-795,0,1718757197,12705.933896590002,157.59239415000047,54446.5294944 2024-06-19,00:33:19.000,171,11080622,-795,0,1718757198,12706.075359099988,157.6064924099992,54446.5294944 2024-06-19,00:33:20.000,171,11080611,-795,0,1718757199,12706.216821609989,157.6064924099992,54446.613339840005 2024-06-19,00:33:21.000,171,11080612,-795,0,1718757200,12706.29765732999,157.5712467600024,54446.55045576 2024-06-19,00:33:22.000,171,11080601,-795,0,1718757201,12706.391965669995,157.49370633000217,54446.662249680005 2024-06-19,00:33:23.000,171,11080609,-795,0,1718757202,12706.46606508,157.47960807000345,54446.79500496 2024-06-19,00:33:24.000,171,11080600,-795,0,1718757203,12706.44585615,157.3738711199985,54446.78801784 2024-06-19,00:33:25.000,171,11080605,-795,0,1718757204,12706.46606508,157.3597728599998,54446.739108 2024-06-19,00:33:26.000,171,11080609,-795,0,1718757205,12706.432383529995,157.33862547000172,54446.65526256001 2024-06-19,00:33:27.000,171,11080611,-795,0,1718757206,12706.36502043,157.31747808000364,54446.739108 2024-06-19,00:33:28.000,171,11080591,-795,0,1718757207,12706.3448115,157.324527210003,54446.80199208001 2024-06-19,00:33:29.000,171,11080603,-795,0,1718757208,12706.351547809994,157.34567460000108,54446.781030720005 2024-06-19,00:33:30.000,171,11080589,-795,0,1718757209,12706.270712089994,157.33862547000172,54446.829940560005 2024-06-19,00:33:31.000,171,11080602,-795,0,1718757210,12706.210085299994,157.3738711199985,54446.78801784 2024-06-19,00:33:32.000,171,11080619,-795,0,1718757211,12706.061886479998,157.3738711199985,54446.68321104001 2024-06-19,00:33:33.000,171,11080561,-795,0,1718757212,12706.048413859993,157.41616590000194,54446.69019816 2024-06-19,00:33:34.000,171,11080617,-795,0,1718757213,12705.981050759998,157.50075546000153,54446.69718528 2024-06-19,00:33:35.000,171,11080660,-795,0,1718757214,12706.014732309988,157.55714850000368,54446.732120880006 2024-06-19,00:33:36.000,171,11080605,-795,0,1718757215,12705.954105520002,157.56419763000304,54446.69019816 2024-06-19,00:33:37.000,171,11080650,-795,0,1718757216,12705.947369209993,157.6346889300039,54446.63430120001 2024-06-19,00:33:38.000,171,11080618,-795,0,1718757217,12705.927160279993,157.69108196999878,54446.76705648 2024-06-19,00:33:39.000,171,11080681,-795,0,1718757218,12705.893478730002,157.74042588000157,54446.80199208001 2024-06-19,00:33:40.000,171,11080620,-795,0,1718757219,12705.853060870002,157.768622399999,54446.81596632 2024-06-19,00:33:41.000,171,11080626,-795,0,1718757220,12705.792434080002,157.75452414000029,54446.732120880006 2024-06-19,00:33:42.000,171,11080576,-795,0,1718757221,12705.826115629992,157.78976979000436,54446.829940560005 2024-06-19,00:33:43.000,171,11080611,-755,0,1718757222,12705.846324559992,157.77567152999836,54446.92077312001 2024-06-19,00:33:44.000,171,11080588,-795,0,1718757223,12705.819379319997,157.82501544000115,54446.997631440005 2024-06-19,00:33:45.000,171,11080646,-795,0,1718757224,12705.805906699992,157.84616282999923,54446.89282464001 2024-06-19,00:33:46.000,171,11080578,-795,0,1718757225,12705.805906699992,157.81091718000243,54446.96968296001 2024-06-19,00:33:47.000,171,11080638,-795,0,1718757226,12705.745279909992,157.82501544000115,54447.01160568001 2024-06-19,00:33:48.000,171,11080584,-795,0,1718757227,12705.684653119992,157.86026108999795,54447.07448976 2024-06-19,00:33:49.000,171,11080623,-795,0,1718757228,12705.650971570001,157.8320645700005,54446.997631440005 2024-06-19,00:33:50.000,171,11080634,-795,0,1718757229,12705.4690912,157.86731022000458,54447.06051552001 2024-06-19,00:33:51.000,171,11080628,-795,0,1718757230,12705.334364999995,157.81091718000243,54446.89282464001 2024-06-19,00:33:52.000,171,11080606,-795,0,1718757231,12705.253529279995,157.87435935000394,54446.92776024 2024-06-19,00:33:53.000,171,11080677,-795,0,1718757232,12705.24679297,157.9166541300001,54447.10243824 2024-06-19,00:33:54.000,171,11080620,-795,0,1718757233,12705.132275699994,157.95189978000417,54447.09545112 2024-06-19,00:33:55.000,171,11080589,-795,0,1718757234,12705.024494739999,157.9659980400029,54447.08846400001 2024-06-19,00:33:56.000,171,11080626,-795,0,1718757235,12704.862823299998,157.99419456000032,54446.997631440005 2024-06-19,00:33:57.000,171,11080602,-795,0,1718757236,12704.775251270003,158.00124368999968,54446.9836572 2024-06-19,00:33:58.000,171,11080612,-795,0,1718757237,12704.640525069997,158.03648934000375,54447.03256704 2024-06-19,00:33:59.000,171,11080680,-795,0,1718757238,12704.566425659992,158.02239107999776,54446.97667008 2024-06-19,00:34:00.000,171,11080629,-795,0,1718757239,12704.438435769996,158.0294402100044,54446.9836572 2024-06-19,00:34:01.000,171,11080622,-795,0,1718757240,12704.344127429991,158.08583324999927,54447.06051552001 2024-06-19,00:34:02.000,171,11080635,-795,0,1718757241,12704.22287384999,158.07173499000055,54447.046541280004 2024-06-19,00:34:03.000,171,11080660,-795,0,1718757242,12704.18245598999,158.099931509998,54447.01859280001 2024-06-19,00:34:04.000,171,11080590,-795,0,1718757243,12704.014048239995,158.12107890000334,54447.03955416001 2024-06-19,00:34:05.000,171,11080674,-795,0,1718757244,12703.92647621,158.11402977000398,54446.948721600005 2024-06-19,00:34:06.000,171,11080646,-795,0,1718757245,12703.805222629999,158.14222629000142,54446.92776024 2024-06-19,00:34:07.000,171,11080634,-795,0,1718757246,12703.724386909998,158.12107890000334,54446.87186328001 2024-06-19,00:34:08.000,171,11080618,-795,0,1718757247,12703.683969049998,158.14222629000142,54446.95570872 2024-06-19,00:34:09.000,171,11080627,-795,0,1718757248,12703.650287499993,158.1915702000042,54446.913786 2024-06-19,00:34:10.000,171,11080622,-795,0,1718757249,12703.630078569993,158.19861933000357,54446.99064432001 2024-06-19,00:34:11.000,171,11080610,-795,0,1718757250,12703.616605949988,158.19861933000357,54447.01160568001 2024-06-19,00:34:12.000,171,11080663,-795,0,1718757251,12703.555979160003,158.21271759000228,54446.96968296001 2024-06-19,00:34:13.000,171,11080625,-795,0,1718757252,12703.549242849993,158.21976672000164,54446.76006936 2024-06-19,00:34:14.000,171,11080628,-795,0,1718757253,12703.522297609998,158.21976672000164,54446.80199208001 2024-06-19,00:34:15.000,171,11080574,-755,0,1718757254,12703.582924399998,158.26911063000443,54446.85090192001 2024-06-19,00:34:16.000,171,11080657,-795,0,1718757255,12703.535770230003,158.2761597600038,54446.87186328001 2024-06-19,00:34:17.000,171,11080626,-795,0,1718757256,12703.515561300002,158.28320889000315,54446.948721600005 2024-06-19,00:34:18.000,171,11080621,-795,0,1718757257,12703.555979160003,158.26911063000443,54446.92077312001 2024-06-19,00:34:19.000,171,11080639,-795,0,1718757258,12703.562715469998,158.26911063000443,54447.00461856 2024-06-19,00:34:20.000,171,11080651,-795,0,1718757259,12703.508824989993,158.24796323999908,54446.96269584 2024-06-19,00:34:21.000,171,11080617,-795,0,1718757260,12703.427989269992,158.28320889000315,54446.88583752 2024-06-19,00:34:22.000,171,11080621,-795,0,1718757261,12703.401044029997,158.29730715000187,54446.96968296001 2024-06-19,00:34:23.000,171,11080657,-795,0,1718757262,12703.394307720002,158.30435628000123,54446.9836572 2024-06-19,00:34:24.000,171,11080662,-795,0,1718757263,12703.347153549992,158.35370019000402,54446.96968296001 2024-06-19,00:34:25.000,171,11080612,-795,0,1718757264,12703.232636280001,158.38894584000082,54446.92776024 2024-06-19,00:34:26.000,171,11080637,-795,0,1718757265,12703.212427350001,158.45238801000232,54446.97667008 2024-06-19,00:34:27.000,171,11080658,-595,0,1718757266,12703.178745799996,158.4735354000004,54447.06051552001 2024-06-19,00:34:28.000,171,11080617,-795,0,1718757267,12703.138327939996,158.52992844000255,54447.046541280004 2024-06-19,00:34:29.000,171,11080629,-795,0,1718757268,12703.118119009996,158.51583018000383,54446.92776024 2024-06-19,00:34:30.000,171,11080618,-795,0,1718757269,12703.09117377,158.5722232199987,54447.067502640006 2024-06-19,00:34:31.000,171,11080659,-795,0,1718757270,12703.077701149996,158.60746887000278,54446.96968296001 2024-06-19,00:34:32.000,171,11080626,-795,0,1718757271,12703.037283289996,158.71320582000044,54447.0535284 2024-06-19,00:34:33.000,171,11080670,-795,0,1718757272,12703.145064249991,158.74140233999788,54447.14436096 2024-06-19,00:34:34.000,171,11080604,-795,0,1718757273,12703.118119009996,158.79779538000003,54447.0535284 2024-06-19,00:34:35.000,171,11080644,-795,0,1718757274,12703.266317829992,158.8682866800009,54447.17230944 2024-06-19,00:34:36.000,171,11080633,-795,0,1718757275,12703.273054140001,158.91763059000368,54447.067502640006 2024-06-19,00:34:37.000,171,11080619,-795,0,1718757276,12703.320208309997,158.91763059000368,54447.07448976 2024-06-19,00:34:38.000,171,11080649,-795,0,1718757277,12703.461670819997,158.95992536999984,54447.08147688 2024-06-19,00:34:39.000,171,11080664,-795,0,1718757278,12703.515561300002,158.98107275999791,54447.00461856 2024-06-19,00:34:40.000,171,11080642,-795,0,1718757279,12703.596397019988,158.95992536999984,54447.067502640006 2024-06-19,00:34:41.000,171,11080628,-795,0,1718757280,12703.683969049998,159.00926928000263,54447.07448976 2024-06-19,00:34:42.000,171,11080663,-795,0,1718757281,12703.710914289994,158.94582711000112,54447.1233996 2024-06-19,00:34:43.000,171,11080635,-795,0,1718757282,12703.751332149994,158.95287624000048,54447.02557992 2024-06-19,00:34:44.000,171,11080662,-795,0,1718757283,12703.825431559999,158.97402362999856,54447.1932708 2024-06-19,00:34:45.000,171,11080623,-795,0,1718757284,12703.87932203999,158.9669744999992,54447.116412480005 2024-06-19,00:34:46.000,171,11080596,-795,0,1718757285,12703.791750009994,158.95287624000048,54447.09545112 2024-06-19,00:34:47.000,171,11080652,-795,0,1718757286,12703.83890417999,159.00926928000263,54447.07448976 2024-06-19,00:34:48.000,171,11080596,-795,0,1718757287,12703.81869524999,159.05156405999878,54447.214232160004 2024-06-19,00:34:49.000,171,11080657,-795,0,1718757288,12703.832167869994,159.14320274999773,54447.27711624001 2024-06-19,00:34:50.000,171,11080672,-795,0,1718757289,12703.764804769999,159.1150062300003,54447.20724504001 2024-06-19,00:34:51.000,171,11080688,-795,0,1718757290,12703.785013699999,159.2136940499986,54447.22820640001 2024-06-19,00:34:52.000,171,11080657,-795,0,1718757291,12703.670496429993,159.23484144000395,54447.02557992 2024-06-19,00:34:53.000,171,11080702,-795,0,1718757292,12703.549242849993,159.31943100000353,54447.07448976 2024-06-19,00:34:54.000,171,11080669,-795,0,1718757293,12703.609869639993,159.31238187000417,54447.17929656001 2024-06-19,00:34:55.000,171,11080689,-795,0,1718757294,12703.576188089988,159.35467665000033,54447.22121928 2024-06-19,00:34:56.000,171,11080653,-795,0,1718757295,12703.495352370002,159.38287316999777,54447.18628368001 2024-06-19,00:34:57.000,171,11080678,-795,0,1718757296,12703.468407129993,159.39697143000376,54447.263142 2024-06-19,00:34:58.000,171,11080623,-795,0,1718757297,12703.434725580002,159.39697143000376,54447.17929656001 2024-06-19,00:34:59.000,171,11080666,-795,0,1718757298,12703.421252959997,159.4251679500012,54447.31903896 2024-06-19,00:35:00.000,171,11080659,-795,0,1718757299,12703.387571409992,159.4251679500012,54447.31903896 2024-06-19,00:35:01.000,171,11080648,-795,0,1718757300,12703.320208309997,159.43221708000056,54447.1233996 2024-06-19,00:35:02.000,171,11080602,-795,0,1718757301,12703.333680930002,159.4251679500012,54447.20724504001 2024-06-19,00:35:03.000,171,11080693,-795,0,1718757302,12703.266317829992,159.44631533999927,54447.2980776 2024-06-19,00:35:04.000,171,11080659,-795,0,1718757303,12703.306735689992,159.4886101200027,54447.284103360005 2024-06-19,00:35:05.000,171,11080635,-795,0,1718757304,12703.286526759992,159.50975751000078,54447.24916776 2024-06-19,00:35:06.000,171,11080627,-795,0,1718757305,12703.313472000002,159.46746273000463,54447.25615488001 2024-06-19,00:35:07.000,171,11080673,-795,0,1718757306,12703.340417239997,159.53090489999886,54447.31205184 2024-06-19,00:35:08.000,171,11080681,-795,0,1718757307,12703.266317829992,159.50975751000078,54447.25615488001 2024-06-19,00:35:09.000,171,11080639,-795,0,1718757308,12703.205691039992,159.55910142000357,54447.235193520006 2024-06-19,00:35:10.000,171,11080657,-795,0,1718757309,12703.225899969992,159.49565925000206,54447.30506472001 2024-06-19,00:35:11.000,171,11080642,-795,0,1718757310,12703.165273179991,159.48156099000335,54447.20724504001 2024-06-19,00:35:12.000,171,11080639,-795,0,1718757311,12703.158536869996,159.49565925000206,54447.22820640001 2024-06-19,00:35:13.000,171,11080643,-795,0,1718757312,12703.225899969992,159.44631533999927,54447.35397456001 2024-06-19,00:35:14.000,171,11080635,-795,0,1718757313,12703.232636280001,159.39697143000376,54447.34698744001 2024-06-19,00:35:15.000,171,11080683,-795,0,1718757314,12703.246108899992,159.3758240399984,54447.30506472001 2024-06-19,00:35:16.000,171,11080633,-795,0,1718757315,12703.225899969992,159.33352926000225,54447.18628368001 2024-06-19,00:35:17.000,171,11080628,-795,0,1718757316,12703.259581519997,159.24893970000267,54447.27711624001 2024-06-19,00:35:18.000,171,11080646,-795,0,1718757317,12703.299999379997,159.1784484000018,54447.31205184 2024-06-19,00:35:19.000,171,11080670,-795,0,1718757318,12703.293263070002,159.15025188000436,54447.20724504001 2024-06-19,00:35:20.000,171,11080654,-795,0,1718757319,12703.374098790002,159.129104489999,54447.263142 2024-06-19,00:35:21.000,171,11080644,-795,0,1718757320,12703.434725580002,159.07271145000414,54447.235193520006 2024-06-19,00:35:22.000,171,11080657,-795,0,1718757321,12703.461670819997,159.00926928000263,54447.14436096 2024-06-19,00:35:23.000,171,11080648,-795,0,1718757322,12703.475143440002,159.00926928000263,54447.20025792 2024-06-19,00:35:24.000,171,11080579,-795,0,1718757323,12703.468407129993,158.95992536999984,54447.20025792 2024-06-19,00:35:25.000,171,11080633,-795,0,1718757324,12703.448198199992,158.92467972000304,54447.214232160004 2024-06-19,00:35:26.000,171,11080645,-795,0,1718757325,12703.421252959997,158.89648319999833,54447.17929656001 2024-06-19,00:35:27.000,171,11080642,-795,0,1718757326,12703.374098790002,158.8189427699981,54447.14436096 2024-06-19,00:35:28.000,171,11080689,-795,0,1718757327,12703.326944619992,158.76254973000323,54447.15833520001 2024-06-19,00:35:29.000,171,11080654,-795,0,1718757328,12703.367362479992,158.70615669000108,54447.27711624001 2024-06-19,00:35:30.000,171,11080665,-795,0,1718757329,12703.293263070002,158.69205843000236,54447.17230944 2024-06-19,00:35:31.000,171,11080654,-795,0,1718757330,12703.239372589996,158.69205843000236,54447.13737384001 2024-06-19,00:35:32.000,171,11080601,-795,0,1718757331,12703.185482109991,158.64271451999957,54447.13038672 2024-06-19,00:35:33.000,171,11080614,-795,0,1718757332,12703.131591630001,158.64976364999893,54447.165322320005 2024-06-19,00:35:34.000,171,11080643,-795,0,1718757333,12703.172009490001,158.6356653900002,54447.24916776 2024-06-19,00:35:35.000,171,11080626,-795,0,1718757334,12703.124855319991,158.5863214800047,54447.24218064 2024-06-19,00:35:36.000,171,11080671,-795,0,1718757335,12703.04401959999,158.5863214800047,54447.235193520006 2024-06-19,00:35:37.000,171,11080642,-795,0,1718757336,12703.03054698,158.59337061000406,54447.20025792 2024-06-19,00:35:38.000,171,11080622,-795,0,1718757337,12703.084437459991,158.55812496,54447.30506472001 2024-06-19,00:35:39.000,171,11080637,-795,0,1718757338,12702.99012912,158.5863214800047,54447.45878136 2024-06-19,00:35:40.000,171,11080647,-795,0,1718757339,12702.94971126,158.5863214800047,54447.402884400006 2024-06-19,00:35:41.000,171,11080667,-795,0,1718757340,12702.80151243999,158.5369775700019,54447.30506472001 2024-06-19,00:35:42.000,171,11080598,-795,0,1718757341,12702.74088564999,158.54402670000127,54447.263142 2024-06-19,00:35:43.000,171,11080642,-795,0,1718757342,12702.7072041,158.50878105000447,54447.39589728001 2024-06-19,00:35:44.000,171,11080633,-795,0,1718757343,12702.646577309999,158.4735354000004,54447.36096168 2024-06-19,00:35:45.000,171,11080664,-795,0,1718757344,12702.565741589999,158.46648627000104,54447.35397456001 2024-06-19,00:35:46.000,171,11080670,-795,0,1718757345,12702.505114799998,158.41714235999825,54447.32602608001 2024-06-19,00:35:47.000,171,11080650,-795,0,1718757346,12702.437751699988,158.36074932000338,54447.402884400006 2024-06-19,00:35:48.000,171,11080673,-795,0,1718757347,12702.397333839988,158.2761597600038,54447.381923040004 2024-06-19,00:35:49.000,171,11080632,-795,0,1718757348,12702.262607639997,158.21271759000228,54447.31903896 2024-06-19,00:35:50.000,171,11080662,-795,0,1718757349,12702.222189779997,158.14927542000078,54447.24218064 2024-06-19,00:35:51.000,171,11080654,-795,0,1718757350,12702.154826680002,158.07173499000055,54447.1932708 2024-06-19,00:35:52.000,171,11080649,-795,0,1718757351,12702.094199890002,158.05058760000247,54447.263142 2024-06-19,00:35:53.000,171,11080632,-795,0,1718757352,12701.999891549996,157.93075238999882,54447.235193520006 2024-06-19,00:35:54.000,171,11080660,-795,0,1718757353,12701.878637969996,157.86026108999795,54447.25615488001 2024-06-19,00:35:55.000,171,11080664,-795,0,1718757354,12701.777593319996,157.8179663100018,54447.263142 2024-06-19,00:35:56.000,171,11080603,-795,0,1718757355,12701.58897664,157.80386805000308,54447.22121928 2024-06-19,00:35:57.000,171,11080592,-795,0,1718757356,12701.52834985,157.84616282999923,54447.31205184 2024-06-19,00:35:58.000,171,11080639,-795,0,1718757357,12701.46098674999,157.78976979000436,54447.381923040004 2024-06-19,00:35:59.000,171,11080626,-795,0,1718757358,12701.299315309989,157.8179663100018,54447.31205184 2024-06-19,00:36:00.000,171,11080667,-795,0,1718757359,12701.231952209993,157.84616282999923,54447.402884400006 2024-06-19,00:36:01.000,171,11080701,-795,0,1718757360,12701.083753389998,157.84616282999923,54447.44480712001 2024-06-19,00:36:02.000,171,11080665,-795,0,1718757361,12701.050071839993,157.86026108999795,54447.39589728001 2024-06-19,00:36:03.000,171,11080674,-795,0,1718757362,12701.036599220002,157.89550674000202,54447.54262680001 2024-06-19,00:36:04.000,171,11080635,-795,0,1718757363,12700.908609329992,157.8814084800033,54447.45878136 2024-06-19,00:36:05.000,171,11080641,-795,0,1718757364,12700.834509920001,157.93075238999882,54447.39589728001 2024-06-19,00:36:06.000,171,11080648,-795,0,1718757365,12700.787355749992,157.90255587000138,54447.37493592001 2024-06-19,00:36:07.000,171,11080669,-795,0,1718757366,12700.69304741,157.90255587000138,54447.32602608001 2024-06-19,00:36:08.000,171,11080662,-795,0,1718757367,12700.67283848,157.95894891000353,54447.29109048 2024-06-19,00:36:09.000,171,11080675,-795,0,1718757368,12700.713256340001,157.9659980400029,54447.38891016 2024-06-19,00:36:10.000,171,11080674,-795,0,1718757369,12700.67283848,157.93780151999817,54447.333013200005 2024-06-19,00:36:11.000,171,11080662,-795,0,1718757370,12700.61221169,157.9659980400029,54447.41685864 2024-06-19,00:36:12.000,171,11080611,-795,0,1718757371,12700.58526644999,157.9659980400029,54447.263142 2024-06-19,00:36:13.000,171,11080705,-795,0,1718757372,12700.558321209995,157.93780151999817,54447.24218064 2024-06-19,00:36:14.000,171,11080607,-795,0,1718757373,12700.52463965999,157.8814084800033,54447.1932708 2024-06-19,00:36:15.000,171,11080626,-795,0,1718757374,12700.53137597,157.89550674000202,54447.284103360005 2024-06-19,00:36:16.000,171,11080676,-795,0,1718757375,12700.497694419995,157.93075238999882,54447.30506472001 2024-06-19,00:36:17.000,171,11080671,-795,0,1718757376,12700.396649769995,157.95189978000417,54447.15833520001 2024-06-19,00:36:18.000,171,11080629,-795,0,1718757377,12700.42359500999,157.93075238999882,54447.235193520006 2024-06-19,00:36:19.000,171,11080691,-795,0,1718757378,12700.376440839995,157.98714543000096,54447.35397456001 2024-06-19,00:36:20.000,171,11080597,-795,0,1718757379,12700.32255035999,157.93780151999817,54447.31903896 2024-06-19,00:36:21.000,171,11080689,-795,0,1718757380,12700.154142609994,157.9659980400029,54447.214232160004 2024-06-19,00:36:22.000,171,11080662,-795,0,1718757381,12700.039625339989,158.0294402100044,54447.17230944 2024-06-19,00:36:23.000,171,11080672,-795,0,1718757382,12700.012680099993,157.9659980400029,54447.17929656001 2024-06-19,00:36:24.000,171,11080699,-795,0,1718757383,12699.918371760003,158.00124368999968,54447.32602608001 2024-06-19,00:36:25.000,171,11080665,-795,0,1718757384,12699.877953900002,157.9448506500048,54447.34000032 2024-06-19,00:36:26.000,171,11080694,-795,0,1718757385,12699.743227699997,157.95189978000417,54447.284103360005 2024-06-19,00:36:27.000,171,11080707,-795,0,1718757386,12699.615237810001,157.90255587000138,54447.25615488001 2024-06-19,00:36:28.000,171,11080630,-795,0,1718757387,12699.45356637,157.87435935000394,54447.29109048 2024-06-19,00:36:29.000,171,11080654,-795,0,1718757388,12699.339049099995,157.8179663100018,54447.22820640001 2024-06-19,00:36:30.000,171,11080644,-795,0,1718757389,12699.116750869995,157.80386805000308,54447.20025792 2024-06-19,00:36:31.000,171,11080710,-795,0,1718757390,12699.00223359999,157.72632762000285,54447.116412480005 2024-06-19,00:36:32.000,171,11080646,-795,0,1718757391,12698.860771089989,157.7333767500022,54447.116412480005 2024-06-19,00:36:33.000,171,11080636,-795,0,1718757392,12698.732781199993,157.6699345800007,54447.09545112 2024-06-19,00:36:34.000,171,11080663,-795,0,1718757393,12698.611527619993,157.62763980000454,54447.046541280004 2024-06-19,00:36:35.000,171,11080647,-795,0,1718757394,12698.510482969992,157.5712467600024,54447.03955416001 2024-06-19,00:36:36.000,171,11080585,-795,0,1718757395,12698.308393669991,157.55009937000432,54446.9836572 2024-06-19,00:36:37.000,171,11080713,-795,0,1718757396,12698.12651329999,157.55009937000432,54446.80199208001 2024-06-19,00:36:38.000,171,11080616,-795,0,1718757397,12697.958105549995,157.5078045900009,54446.739108 2024-06-19,00:36:39.000,171,11080669,-795,0,1718757398,12697.86379720999,157.4725589400041,54446.76705648 2024-06-19,00:36:40.000,171,11080661,-795,0,1718757399,12697.688653149999,157.5078045900009,54446.72513376001 2024-06-19,00:36:41.000,171,11080696,-795,0,1718757400,12697.587608499998,157.50075546000153,54446.5993656 2024-06-19,00:36:42.000,171,11080611,-795,0,1718757401,12697.466354919998,157.5219028499996,54446.5294944 2024-06-19,00:36:43.000,171,11080637,-795,0,1718757402,12697.398991820002,157.51485372000025,54446.613339840005 2024-06-19,00:36:44.000,171,11080633,-795,0,1718757403,12697.217111450002,157.56419763000304,54446.46661032001 2024-06-19,00:36:45.000,171,11080696,-795,0,1718757404,12697.156484660001,157.5712467600024,54446.45263608 2024-06-19,00:36:46.000,171,11080658,-795,0,1718757405,12696.99481322,157.6346889300039,54446.26398384 2024-06-19,00:36:47.000,171,11080662,-795,0,1718757406,12696.981340599996,157.55009937000432,54446.25699672 2024-06-19,00:36:48.000,171,11080644,-795,0,1718757407,12696.880295949995,157.5853450200011,54446.30590656 2024-06-19,00:36:49.000,171,11080671,-795,0,1718757408,12696.819669159995,157.64878719000262,54446.29891944001 2024-06-19,00:36:50.000,171,11080627,-795,0,1718757409,12696.67147034,157.65583632000198,54446.25699672 2024-06-19,00:36:51.000,171,11080692,-795,0,1718757410,12696.597370929994,157.72632762000285,54446.18712552 2024-06-19,00:36:52.000,171,11080612,-795,0,1718757411,12696.462644729989,157.78272065999772,54446.08231872001 2024-06-19,00:36:53.000,171,11080605,-795,0,1718757412,12696.402017939989,157.78272065999772,54446.03340888001 2024-06-19,00:36:54.000,171,11080644,-795,0,1718757413,12696.300973289988,157.768622399999,54445.90764072 2024-06-19,00:36:55.000,171,11080639,-795,0,1718757414,12696.206664949998,157.768622399999,54445.80283392 2024-06-19,00:36:56.000,171,11080677,-795,0,1718757415,12696.098883990002,157.82501544000115,54445.9705248 2024-06-19,00:36:57.000,171,11080671,-795,0,1718757416,12696.071938749992,157.84616282999923,54445.93558920001 2024-06-19,00:36:58.000,171,11080690,-795,0,1718757417,12696.031520889992,157.87435935000394,54445.94956344 2024-06-19,00:36:59.000,171,11080672,-795,0,1718757418,12696.011311959992,157.89550674000202,54445.893666480006 2024-06-19,00:37:00.000,171,11080617,-795,0,1718757419,12695.910267309991,157.9659980400029,54445.83776952001 2024-06-19,00:37:01.000,171,11080642,-795,0,1718757420,12695.829431589991,157.98714543000096,54445.68405288 2024-06-19,00:37:02.000,171,11080621,-795,0,1718757421,12695.79575004,158.03648934000375,54445.5862332 2024-06-19,00:37:03.000,171,11080627,-795,0,1718757422,12695.789013729991,158.0435384700031,54445.68405288 2024-06-19,00:37:04.000,171,11080691,-795,0,1718757423,12695.762068489996,158.13517716000206,54445.67007864001 2024-06-19,00:37:05.000,171,11080645,-795,0,1718757424,12695.741859559996,158.1774719399982,54445.53033624001 2024-06-19,00:37:06.000,171,11080672,-795,0,1718757425,12695.73512325,158.226815850001,54445.52334912 2024-06-19,00:37:07.000,171,11080645,-795,0,1718757426,12695.842904209996,158.29730715000187,54445.57924608001 2024-06-19,00:37:08.000,171,11080580,-795,0,1718757427,12695.822695279996,158.30435628000123,54445.55129760001 2024-06-19,00:37:09.000,171,11080621,-795,0,1718757428,12695.883322069996,158.33960192999803,54445.49540064 2024-06-19,00:37:10.000,171,11080675,-795,0,1718757429,12695.903530999996,158.3748475800021,54445.46745216 2024-06-19,00:37:11.000,171,11080651,-795,0,1718757430,12695.910267309991,158.38894584000082,54445.32770976 2024-06-19,00:37:12.000,171,11080711,-795,0,1718757431,12695.930476239992,158.44533888000296,54445.39758096 2024-06-19,00:37:13.000,171,11080682,-795,0,1718757432,12696.004575649997,158.43124062000425,54445.46745216 2024-06-19,00:37:14.000,171,11080667,-795,0,1718757433,12696.051729819992,158.46648627000104,54445.41854232 2024-06-19,00:37:15.000,171,11080652,-795,0,1718757434,12696.085411369997,158.44533888000296,54445.41854232 2024-06-19,00:37:16.000,171,11080644,-795,0,1718757435,12696.031520889992,158.45238801000232,54445.31373552001 2024-06-19,00:37:17.000,171,11080638,-795,0,1718757436,12696.098883990002,158.41714235999825,54445.35565824 2024-06-19,00:37:18.000,171,11080673,-795,0,1718757437,12696.098883990002,158.36779845000274,54445.28578704 2024-06-19,00:37:19.000,171,11080643,-795,0,1718757438,12696.085411369997,158.2902580200025,54445.21591584001 2024-06-19,00:37:20.000,171,11080670,-795,0,1718757439,12696.031520889992,158.29730715000187,54445.25783856 2024-06-19,00:37:21.000,171,11080693,-795,0,1718757440,12695.903530999996,158.34665106000466,54445.26482568001 2024-06-19,00:37:22.000,171,11080666,-795,0,1718757441,12695.869849449991,158.5369775700019,54445.29277416001 2024-06-19,00:37:23.000,171,11080692,-795,0,1718757442,12695.997839340002,158.61451800000214,54445.42552944 2024-06-19,00:37:24.000,171,11080656,-795,0,1718757443,12695.991103029992,158.62861626000085,54445.439503680005 2024-06-19,00:37:25.000,171,11080638,-795,0,1718757444,12695.991103029992,158.57927234999806,54445.47443928 2024-06-19,00:37:26.000,171,11080688,-795,0,1718757445,12695.930476239992,158.60746887000278,54445.41155520001 2024-06-19,00:37:27.000,171,11080647,-795,0,1718757446,12695.937212550001,158.5863214800047,54445.369632480004 2024-06-19,00:37:28.000,171,11080622,-795,0,1718757447,12695.903530999996,158.67796017000364,54445.50238776001 2024-06-19,00:37:29.000,171,11080705,-795,0,1718757448,12695.869849449991,158.67091104000428,54445.56527184 2024-06-19,00:37:30.000,171,11080660,-795,0,1718757449,12695.869849449991,158.685009300003,54445.52334912 2024-06-19,00:37:31.000,171,11080644,-795,0,1718757450,12695.863113139996,158.7202549499998,54445.50937488001 2024-06-19,00:37:32.000,171,11080635,-795,0,1718757451,12695.721650629996,158.74140233999788,54445.34867112 2024-06-19,00:37:33.000,171,11080627,-795,0,1718757452,12695.76880479999,158.81189363999874,54445.34867112 2024-06-19,00:37:34.000,171,11080651,-795,0,1718757453,12695.782277419996,158.8682866800009,54445.42552944 2024-06-19,00:37:35.000,171,11080697,-795,0,1718757454,12695.81595897,158.91763059000368,54445.47443928 2024-06-19,00:37:36.000,171,11080677,-795,0,1718757455,12695.762068489996,158.97402362999856,54445.369632480004 2024-06-19,00:37:37.000,171,11080643,-795,0,1718757456,12695.8361679,159.00222015000327,54445.369632480004 2024-06-19,00:37:38.000,171,11080679,-795,0,1718757457,12695.903530999996,159.02336754000135,54445.45347792 2024-06-19,00:37:39.000,171,11080649,-795,0,1718757458,12695.964157789997,159.016318410002,54445.47443928 2024-06-19,00:37:40.000,171,11080664,-795,0,1718757459,12695.957421480001,159.00926928000263,54445.537323360004 2024-06-19,00:37:41.000,171,11080706,-795,0,1718757460,12695.997839340002,159.04451492999942,54445.36264536001 2024-06-19,00:37:42.000,171,11080646,-795,0,1718757461,12696.004575649997,159.0304166700007,54445.31373552001 2024-06-19,00:37:43.000,171,11080673,-795,0,1718757462,12696.078675060002,159.03746580000006,54445.40456808 2024-06-19,00:37:44.000,171,11080640,-795,0,1718757463,12696.172983399993,159.05156405999878,54445.488413520005 2024-06-19,00:37:45.000,171,11080690,-795,0,1718757464,12696.240346500002,159.0938588400022,54445.48142640001 2024-06-19,00:37:46.000,171,11080632,-795,0,1718757465,12696.280764360003,159.0797605800035,54445.45347792 2024-06-19,00:37:47.000,171,11080675,-795,0,1718757466,12696.287500669998,159.0797605800035,54445.3766196 2024-06-19,00:37:48.000,171,11080700,-795,0,1718757467,12696.361600079988,159.1150062300003,54445.488413520005 2024-06-19,00:37:49.000,171,11080665,-795,0,1718757468,12696.408754249998,159.0938588400022,54445.3766196 2024-06-19,00:37:50.000,171,11080676,-795,0,1718757469,12696.449172109998,159.10795710000093,54445.38360672001 2024-06-19,00:37:51.000,171,11080657,-795,0,1718757470,12696.496326279994,159.0938588400022,54445.27879992 2024-06-19,00:37:52.000,171,11080679,-795,0,1718757471,12696.496326279994,159.14320274999773,54445.369632480004 2024-06-19,00:37:53.000,171,11080665,-795,0,1718757472,12696.65126141,159.17139927000244,54445.4464908 2024-06-19,00:37:54.000,171,11080652,-795,0,1718757473,12696.77251499,159.19254666000052,54445.516362 2024-06-19,00:37:55.000,171,11080672,-795,0,1718757474,12696.85335071,159.1784484000018,54445.50238776001 2024-06-19,00:37:56.000,171,11080639,-795,0,1718757475,12696.81293285,159.19254666000052,54445.19495448001 2024-06-19,00:37:57.000,171,11080654,-795,0,1718757476,12696.94765904999,159.2771362200001,54445.46745216 2024-06-19,00:37:58.000,171,11080699,-795,0,1718757477,12697.028494769991,159.31238187000417,54445.52334912 2024-06-19,00:37:59.000,171,11080654,-795,0,1718757478,12697.082385249996,159.31238187000417,54445.54431048 2024-06-19,00:38:00.000,171,11080667,-795,0,1718757479,12697.122803109996,159.29828360999818,54445.59322032 2024-06-19,00:38:01.000,171,11080676,-795,0,1718757480,12697.183429899997,159.27008709000074,54445.55129760001 2024-06-19,00:38:02.000,171,11080683,-795,0,1718757481,12697.331628719992,159.23484144000395,54445.6211688 2024-06-19,00:38:03.000,171,11080723,-795,0,1718757482,12697.439409680002,159.2418905700033,54445.71200136 2024-06-19,00:38:04.000,171,11080738,-795,0,1718757483,12697.486563849998,159.27008709000074,54445.66309152 2024-06-19,00:38:05.000,171,11080673,-795,0,1718757484,12697.560663259988,159.27008709000074,54445.63514304 2024-06-19,00:38:06.000,171,11080689,-795,0,1718757485,12697.607817429998,159.22074317999795,54445.54431048 2024-06-19,00:38:07.000,171,11080677,-795,0,1718757486,12697.661707909989,159.20664491999923,54445.49540064 2024-06-19,00:38:08.000,171,11080674,-795,0,1718757487,12697.729071009999,159.20664491999923,54445.516362 2024-06-19,00:38:09.000,171,11080640,-795,0,1718757488,12697.897478759995,159.2277923100046,54445.5862332 2024-06-19,00:38:10.000,171,11080660,-795,0,1718757489,12697.97157817,159.19254666000052,54445.60020744001 2024-06-19,00:38:11.000,171,11080657,-795,0,1718757490,12698.04567757999,159.16435014000308,54445.50937488001 2024-06-19,00:38:12.000,171,11080672,-795,0,1718757491,12698.119776989995,159.16435014000308,54445.50937488001 2024-06-19,00:38:13.000,171,11080699,-795,0,1718757492,12698.1938764,159.18549753000116,54445.52334912 2024-06-19,00:38:14.000,171,11080659,-795,0,1718757493,12698.267975809991,159.18549753000116,54445.57225896 2024-06-19,00:38:15.000,171,11080678,-795,0,1718757494,12698.308393669991,159.20664491999923,54445.50937488001 2024-06-19,00:38:16.000,171,11080667,-795,0,1718757495,12698.267975809991,159.15025188000436,54445.52334912 2024-06-19,00:38:17.000,171,11080660,-795,0,1718757496,12698.416174630001,159.13615361999837,54445.74693696001 2024-06-19,00:38:18.000,171,11080683,-795,0,1718757497,12698.429647249992,159.13615361999837,54445.74693696001 2024-06-19,00:38:19.000,171,11080663,-795,0,1718757498,12698.510482969992,159.10795710000093,54445.774885440005 2024-06-19,00:38:20.000,171,11080717,-795,0,1718757499,12698.510482969992,159.05156405999878,54445.83776952001 2024-06-19,00:38:21.000,171,11080615,-795,0,1718757500,12698.523955589997,158.98107275999791,54445.705014240004 2024-06-19,00:38:22.000,171,11080680,-795,0,1718757501,12698.591318689992,158.94582711000112,54445.68405288 2024-06-19,00:38:23.000,171,11080633,-795,0,1718757502,12698.712572269993,158.9035323299977,54445.81680816001 2024-06-19,00:38:24.000,171,11080640,-795,0,1718757503,12698.779935369988,158.86123755000153,54445.893666480006 2024-06-19,00:38:25.000,171,11080660,-795,0,1718757504,12698.840562159989,158.84713929000281,54445.774885440005 2024-06-19,00:38:26.000,171,11080707,-795,0,1718757505,12698.96181573999,158.7695988600026,54445.94956344 2024-06-19,00:38:27.000,171,11080673,-795,0,1718757506,12699.056124079994,158.7836971200013,54446.01943464 2024-06-19,00:38:28.000,171,11080734,-795,0,1718757507,12699.11001456,158.74140233999788,54446.04738312 2024-06-19,00:38:29.000,171,11080642,-795,0,1718757508,12699.18411396999,158.69910756000172,54446.03340888001 2024-06-19,00:38:30.000,171,11080665,-795,0,1718757509,12699.34578540999,158.62861626000085,54446.01244752001 2024-06-19,00:38:31.000,171,11080691,-795,0,1718757510,12699.440093749996,158.5863214800047,54445.991486160005 2024-06-19,00:38:32.000,171,11080681,-795,0,1718757511,12699.514193160001,158.60041974000342,54446.061357360006 2024-06-19,00:38:33.000,171,11080677,-795,0,1718757512,12699.662391979997,158.57927234999806,54446.15218992001 2024-06-19,00:38:34.000,171,11080692,-795,0,1718757513,12699.837536040002,158.57927234999806,54446.24302248 2024-06-19,00:38:35.000,171,11080666,-795,0,1718757514,12699.985734859998,158.54402670000127,54446.33385504 2024-06-19,00:38:36.000,171,11080694,-795,0,1718757515,12700.100252129989,158.48763365999912,54446.26398384 2024-06-19,00:38:37.000,171,11080686,-795,0,1718757516,12700.187824159999,158.50878105000447,54446.27097096001 2024-06-19,00:38:38.000,171,11080646,-795,0,1718757517,12700.34275928999,158.46648627000104,54446.3548164 2024-06-19,00:38:39.000,171,11080673,-795,0,1718757518,12700.42359500999,158.48763365999912,54446.33385504 2024-06-19,00:38:40.000,171,11080691,-795,0,1718757519,12700.52463965999,158.48058452999976,54446.50853304001 2024-06-19,00:38:41.000,171,11080716,-795,0,1718757520,12700.598739069996,158.46648627000104,54446.52250728 2024-06-19,00:38:42.000,171,11080645,-795,0,1718757521,12700.61221169,158.41714235999825,54446.58539136001 2024-06-19,00:38:43.000,171,11080694,-795,0,1718757522,12700.699783719996,158.4241914900049,54446.781030720005 2024-06-19,00:38:44.000,171,11080651,-795,0,1718757523,12700.760410509996,158.4241914900049,54446.77404360001 2024-06-19,00:38:45.000,171,11080716,-795,0,1718757524,12700.753674200001,158.45943714000168,54446.79500496 2024-06-19,00:38:46.000,171,11080727,-795,0,1718757525,12700.726728959991,158.41714235999825,54446.76006936 2024-06-19,00:38:47.000,171,11080721,-795,0,1718757526,12700.733465270001,158.4735354000004,54446.74609512 2024-06-19,00:38:48.000,171,11080659,-795,0,1718757527,12700.753674200001,158.51583018000383,54446.90679888 2024-06-19,00:38:49.000,171,11080663,-795,0,1718757528,12700.753674200001,158.5369775700019,54447.00461856 2024-06-19,00:38:50.000,171,11080663,-795,0,1718757529,12700.773883130001,158.48763365999912,54447.08846400001 2024-06-19,00:38:51.000,171,11080677,-795,0,1718757530,12700.753674200001,158.51583018000383,54447.13737384001 2024-06-19,00:38:52.000,171,11080690,-795,0,1718757531,12700.726728959991,158.5228793100032,54447.10243824 2024-06-19,00:38:53.000,171,11080654,-795,0,1718757532,12700.706520029991,158.5369775700019,54447.08846400001 2024-06-19,00:38:54.000,171,11080710,-795,0,1718757533,12700.753674200001,158.51583018000383,54447.14436096 2024-06-19,00:38:55.000,171,11080705,-795,0,1718757534,12700.699783719996,158.5369775700019,54447.17230944 2024-06-19,00:38:56.000,171,11080664,-795,0,1718757535,12700.67283848,158.54402670000127,54447.15833520001 2024-06-19,00:38:57.000,171,11080733,-795,0,1718757536,12700.639156929996,158.5369775700019,54447.067502640006 2024-06-19,00:38:58.000,171,11080670,-795,0,1718757537,12700.733465270001,158.55107583000063,54447.31205184 2024-06-19,00:38:59.000,171,11080676,-795,0,1718757538,12700.713256340001,158.5863214800047,54447.36096168 2024-06-19,00:39:00.000,171,11080668,-795,0,1718757539,12700.686311099991,158.60746887000278,54447.3679488 2024-06-19,00:39:01.000,171,11080691,-795,0,1718757540,12700.645893239991,158.70615669000108,54447.2980776 2024-06-19,00:39:02.000,171,11080659,-795,0,1718757541,12700.63242062,158.64271451999957,54447.31903896 2024-06-19,00:39:03.000,171,11080741,-795,0,1718757542,12700.65262955,158.69205843000236,54447.44480712001 2024-06-19,00:39:04.000,171,11080671,-795,0,1718757543,12700.62568430999,158.67796017000364,54447.49371696001 2024-06-19,00:39:05.000,171,11080686,-795,0,1718757544,12700.58526644999,158.73435320999852,54447.500704080005 2024-06-19,00:39:06.000,171,11080688,-795,0,1718757545,12700.598739069996,158.69205843000236,54447.59852376 2024-06-19,00:39:07.000,171,11080701,-795,0,1718757546,12700.50443072999,158.73435320999852,54447.47974272 2024-06-19,00:39:08.000,171,11080635,-795,0,1718757547,12700.54484858999,158.74140233999788,54447.668394960005 2024-06-19,00:39:09.000,171,11080676,-795,0,1718757548,12700.538112279995,158.70615669000108,54447.66140784001 2024-06-19,00:39:10.000,171,11080672,-795,0,1718757549,12700.56505751999,158.67796017000364,54447.61249800001 2024-06-19,00:39:11.000,171,11080671,-795,0,1718757550,12700.558321209995,158.69910756000172,54447.55660104 2024-06-19,00:39:12.000,171,11080702,-795,0,1718757551,12700.61221169,158.66386190999765,54447.62647224 2024-06-19,00:39:13.000,171,11080683,-795,0,1718757552,12700.773883130001,158.64976364999893,54447.70333056 2024-06-19,00:39:14.000,171,11080671,-795,0,1718757553,12700.841246229997,158.5863214800047,54447.74525328 2024-06-19,00:39:15.000,171,11080689,-795,0,1718757554,12700.908609329992,158.56517408999935,54447.72429192 2024-06-19,00:39:16.000,171,11080668,-795,0,1718757555,12700.962499809997,158.55107583000063,54447.61249800001 2024-06-19,00:39:17.000,171,11080684,-795,0,1718757556,12701.036599220002,158.5369775700019,54447.619485120005 2024-06-19,00:39:18.000,171,11080699,-795,0,1718757557,12701.184798039998,158.55812496,54447.619485120005 2024-06-19,00:39:19.000,171,11080702,-795,0,1718757558,12701.312787929994,158.55812496,54447.72429192 2024-06-19,00:39:20.000,171,11080679,-795,0,1718757559,12701.427305199999,158.52992844000255,54447.68935632001 2024-06-19,00:39:21.000,171,11080732,-795,0,1718757560,12701.514877229994,158.55812496,54447.71031768001 2024-06-19,00:39:22.000,171,11080672,-795,0,1718757561,12701.676548669995,158.5228793100032,54447.66140784001 2024-06-19,00:39:23.000,171,11080728,-795,0,1718757562,12701.77085701,158.55812496,54447.77320176 2024-06-19,00:39:24.000,171,11080653,-795,0,1718757563,12701.8314838,158.55812496,54447.80813736001 2024-06-19,00:39:25.000,171,11080696,-795,0,1718757564,12701.878637969996,158.50173191999784,54447.74525328 2024-06-19,00:39:26.000,171,11080625,-795,0,1718757565,12701.925792139991,158.56517408999935,54447.73127904001 2024-06-19,00:39:27.000,171,11080698,-795,0,1718757566,12701.966209999991,158.5228793100032,54447.77320176 2024-06-19,00:39:28.000,171,11080687,-795,0,1718757567,12702.033573100001,158.55107583000063,54447.91294416 2024-06-19,00:39:29.000,171,11080706,-795,0,1718757568,12702.107672509992,158.59337061000406,54447.94787976001 2024-06-19,00:39:30.000,171,11080690,-795,0,1718757569,12702.175035610002,158.67091104000428,54447.94787976001 2024-06-19,00:39:31.000,171,11080683,-795,0,1718757570,12702.208717159992,158.64271451999957,54447.97582824001 2024-06-19,00:39:32.000,171,11080675,-795,0,1718757571,12702.208717159992,158.6568127799983,54447.96884112 2024-06-19,00:39:33.000,171,11080673,-795,0,1718757572,12702.208717159992,158.71320582000044,54448.03871232 2024-06-19,00:39:34.000,171,11080726,-795,0,1718757573,12702.296289190002,158.79779538000003,54448.10858352 2024-06-19,00:39:35.000,171,11080692,-795,0,1718757574,12702.370388599993,158.75550060000387,54448.1015964 2024-06-19,00:39:36.000,171,11080648,-795,0,1718757575,12702.316498120003,158.82599190000474,54448.10858352 2024-06-19,00:39:37.000,171,11080672,-795,0,1718757576,12702.397333839988,158.8823849399996,54448.15749336 2024-06-19,00:39:38.000,171,11080721,-795,0,1718757577,12702.410806459993,158.91763059000368,54448.15749336 2024-06-19,00:39:39.000,171,11080692,-795,0,1718757578,12702.505114799998,158.93877798000176,54448.23435168001 2024-06-19,00:39:40.000,171,11080645,-795,0,1718757579,12702.538796349989,158.98812189000455,54448.220377440004 2024-06-19,00:39:41.000,171,11080668,-795,0,1718757580,12702.633104689994,159.02336754000135,54448.136532 2024-06-19,00:39:42.000,171,11080638,-795,0,1718757581,12702.673522549994,159.0797605800035,54448.15749336 2024-06-19,00:39:43.000,171,11080665,-795,0,1718757582,12702.84866661,159.1150062300003,54448.24832592 2024-06-19,00:39:44.000,171,11080699,-795,0,1718757583,12702.92276601999,159.16435014000308,54448.29723576 2024-06-19,00:39:45.000,171,11080698,-795,0,1718757584,12702.996865429996,159.18549753000116,54448.290248640005 2024-06-19,00:39:46.000,171,11080729,-795,0,1718757585,12703.145064249991,159.19254666000052,54448.30422288 2024-06-19,00:39:47.000,171,11080689,-795,0,1718757586,12703.306735689992,159.22074317999795,54448.39505544 2024-06-19,00:39:48.000,171,11080704,-795,0,1718757587,12703.326944619992,159.24893970000267,54448.33217136001 2024-06-19,00:39:49.000,171,11080686,-795,0,1718757588,12703.515561300002,159.23484144000395,54448.39505544 2024-06-19,00:39:50.000,171,11080642,-795,0,1718757589,12703.555979160003,159.27008709000074,54448.388068320004 2024-06-19,00:39:51.000,171,11080630,-795,0,1718757590,12703.643551189998,159.29828360999818,54448.3461456 2024-06-19,00:39:52.000,171,11080710,-795,0,1718757591,12703.704177979998,159.3758240399984,54448.39505544 2024-06-19,00:39:53.000,171,11080691,-795,0,1718757592,12703.91973989999,159.41811882000184,54448.53479784 2024-06-19,00:39:54.000,171,11080689,-795,0,1718757593,12703.953421449994,159.44631533999927,54448.5906948 2024-06-19,00:39:55.000,171,11080707,-795,0,1718757594,12704.06793872,159.49565925000206,54448.58370768 2024-06-19,00:39:56.000,171,11080673,-795,0,1718757595,12704.06120240999,159.53795402999822,54448.555759200004 2024-06-19,00:39:57.000,171,11080657,-795,0,1718757596,12704.1891923,159.587297940001,54448.56973344001 2024-06-19,00:39:58.000,171,11080690,-795,0,1718757597,12704.216137539996,159.6225435899978,54448.64659176001 2024-06-19,00:39:59.000,171,11080723,-795,0,1718757598,12704.357600049996,159.58024881000165,54448.73742432001 2024-06-19,00:40:00.000,171,11080691,-795,0,1718757599,12704.377808979996,159.64369098000316,54448.82825688 2024-06-19,00:40:01.000,171,11080740,-795,0,1718757600,12704.472117320001,159.66483837000123,54448.83524400001 2024-06-19,00:40:02.000,171,11080718,-795,0,1718757601,12704.532744110002,159.65074011000252,54448.8003084 2024-06-19,00:40:03.000,171,11080721,-795,0,1718757602,12704.606843519992,159.60844532999909,54448.82825688 2024-06-19,00:40:04.000,171,11080711,-795,0,1718757603,12704.680942929997,159.6225435899978,54449.01690912 2024-06-19,00:40:05.000,171,11080670,-795,0,1718757604,12704.721360789998,159.64369098000316,54448.95402504001 2024-06-19,00:40:06.000,171,11080695,-795,0,1718757605,12704.728097099993,159.61549445999844,54448.94703792 2024-06-19,00:40:07.000,171,11080732,-795,0,1718757606,12704.761778649998,159.64369098000316,54448.98197352001 2024-06-19,00:40:08.000,171,11080693,-795,0,1718757607,12704.802196509998,159.67893662999995,54449.0448576 2024-06-19,00:40:09.000,171,11080724,-795,0,1718757608,12704.896504849989,159.70713315000467,54449.1147288 2024-06-19,00:40:10.000,171,11080728,-795,0,1718757609,12704.869559609993,159.7353296700021,54449.07280608001 2024-06-19,00:40:11.000,171,11080701,-795,0,1718757610,12704.916713779989,159.75647706000018,54449.058831840004 2024-06-19,00:40:12.000,171,11080643,-795,0,1718757611,12704.903241159998,159.76352618999954,54449.17062576001 2024-06-19,00:40:13.000,171,11080705,-795,0,1718757612,12704.862823299998,159.81287010000233,54449.14966440001 2024-06-19,00:40:14.000,171,11080690,-795,0,1718757613,12704.923450089998,159.84811574999912,54449.15665152 2024-06-19,00:40:15.000,171,11080706,-795,0,1718757614,12704.943659019998,159.84811574999912,54449.07280608001 2024-06-19,00:40:16.000,171,11080705,-795,0,1718757615,12704.930186399994,159.86926314000448,54449.10075456001 2024-06-19,00:40:17.000,171,11080697,-795,0,1718757616,12704.984076879999,159.84811574999912,54449.17062576001 2024-06-19,00:40:18.000,171,11080691,-795,0,1718757617,12705.03796735999,159.84811574999912,54449.1846 2024-06-19,00:40:19.000,171,11080680,-795,0,1718757618,12705.07838521999,159.87631227000384,54449.1846 2024-06-19,00:40:20.000,171,11080653,-795,0,1718757619,12704.957131639989,159.87631227000384,54449.19158712001 2024-06-19,00:40:21.000,171,11080686,-795,0,1718757620,12704.849350679993,159.96795096000278,54448.98197352001 2024-06-19,00:40:22.000,171,11080708,-795,0,1718757621,12704.761778649998,160.01024573999894,54449.1846 2024-06-19,00:40:23.000,171,11080660,-795,0,1718757622,12704.748306029993,160.06663878000109,54449.10774168 2024-06-19,00:40:24.000,171,11080654,-795,0,1718757623,12704.755042340003,160.12303182000323,54449.345303760005 2024-06-19,00:40:25.000,171,11080695,-795,0,1718757624,12704.734833410002,160.15827747000003,54449.415174960006 2024-06-19,00:40:26.000,171,11080740,-795,0,1718757625,12704.687679239993,160.20762138000282,54449.42216208 2024-06-19,00:40:27.000,171,11080668,-795,0,1718757626,12704.667470309992,160.2287687700009,54449.40818784001 2024-06-19,00:40:28.000,171,11080722,-795,0,1718757627,12704.573161970002,160.28516181000305,54449.54094312 2024-06-19,00:40:29.000,171,11080690,-795,0,1718757628,12704.499062559997,160.3274565899992,54449.526968879996 2024-06-19,00:40:30.000,171,11080693,-795,0,1718757629,12704.451908390001,160.31335833000048,54449.55491736001 2024-06-19,00:40:31.000,171,11080674,-795,0,1718757630,12704.371072670001,160.34860398000455,54449.47805904 2024-06-19,00:40:32.000,171,11080694,-795,0,1718757631,12704.337391119996,160.39794789000007,54449.561904480004 2024-06-19,00:40:33.000,171,11080679,-795,0,1718757632,12704.31044588,160.4402426700035,54449.68767264 2024-06-19,00:40:34.000,171,11080692,-795,0,1718757633,12704.20940123,160.42614441000478,54449.65273704001 2024-06-19,00:40:35.000,171,11080678,-795,0,1718757634,12704.14877444,160.46843919000094,54449.71562112 2024-06-19,00:40:36.000,171,11080679,-795,0,1718757635,12703.98036668999,160.45434093000222,54449.49203328 2024-06-19,00:40:37.000,171,11080644,-795,0,1718757636,12703.93994882999,160.46139006000158,54449.55491736001 2024-06-19,00:40:38.000,171,11080669,-795,0,1718757637,12703.81869524999,160.48253744999965,54449.61081432 2024-06-19,00:40:39.000,171,11080683,-795,0,1718757638,12703.811958939994,160.51778310000373,54449.6387628 2024-06-19,00:40:40.000,171,11080732,-795,0,1718757639,12703.697441669989,160.50368483999773,54449.65972416 2024-06-19,00:40:41.000,171,11080737,-795,0,1718757640,12703.609869639993,160.50368483999773,54449.631775680005 2024-06-19,00:40:42.000,171,11080686,-795,0,1718757641,12703.549242849993,160.46843919000094,54449.60382720001 2024-06-19,00:40:43.000,171,11080702,-795,0,1718757642,12703.535770230003,160.52483223000308,54449.680685520005 2024-06-19,00:40:44.000,171,11080680,-795,0,1718757643,12703.401044029997,160.4754883200003,54449.582865840006 2024-06-19,00:40:45.000,171,11080710,-795,0,1718757644,12703.374098790002,160.53188136000244,54449.54094312 2024-06-19,00:40:46.000,171,11080717,-795,0,1718757645,12703.313472000002,160.4754883200003,54449.48504616001 2024-06-19,00:40:47.000,171,11080686,-795,0,1718757646,12703.320208309997,160.51778310000373,54449.45011056 2024-06-19,00:40:48.000,171,11080689,-795,0,1718757647,12703.320208309997,160.51073397000437,54449.54094312 2024-06-19,00:40:49.000,171,11080702,-795,0,1718757648,12703.434725580002,160.54597962000116,54449.58985296 2024-06-19,00:40:50.000,171,11080724,-795,0,1718757649,12703.421252959997,160.54597962000116,54449.62478856001 2024-06-19,00:40:51.000,171,11080671,-795,0,1718757650,12703.407780339992,160.5741761399986,54449.61081432 2024-06-19,00:40:52.000,171,11080667,-795,0,1718757651,12703.333680930002,160.58122526999796,54449.54793024 2024-06-19,00:40:53.000,171,11080654,-795,0,1718757652,12703.286526759992,160.55302875000052,54449.4291492 2024-06-19,00:40:54.000,171,11080634,-795,0,1718757653,12703.306735689992,160.5389304900018,54449.55491736001 2024-06-19,00:40:55.000,171,11080703,-795,0,1718757654,12703.313472000002,160.56007787999988,54449.51998176 2024-06-19,00:40:56.000,171,11080691,-795,0,1718757655,12703.273054140001,160.5389304900018,54449.512994640005 2024-06-19,00:40:57.000,171,11080668,-795,0,1718757656,12703.286526759992,160.53188136000244,54449.53395600001 2024-06-19,00:40:58.000,171,11080710,-795,0,1718757657,12703.380835099997,160.45434093000222,54449.74356960001 2024-06-19,00:40:59.000,171,11080644,-795,0,1718757658,12703.246108899992,160.46139006000158,54449.62478856001 2024-06-19,00:41:00.000,171,11080703,-795,0,1718757659,12703.360626169997,160.41909527999815,54449.66671128 2024-06-19,00:41:01.000,171,11080709,-795,0,1718757660,12703.299999379997,160.45434093000222,54449.54094312 2024-06-19,00:41:02.000,171,11080716,-795,0,1718757661,12703.347153549992,160.42614441000478,54449.582865840006 2024-06-19,00:41:03.000,171,11080655,-795,0,1718757662,12703.387571409992,160.46843919000094,54449.54793024 2024-06-19,00:41:04.000,171,11080672,-795,0,1718757663,12703.401044029997,160.48253744999965,54449.66671128 2024-06-19,00:41:05.000,171,11080688,-795,0,1718757664,12703.441461889997,160.41909527999815,54449.71562112 2024-06-19,00:41:06.000,171,11080710,-795,0,1718757665,12703.454934510002,160.45434093000222,54449.7785052 2024-06-19,00:41:07.000,171,11080690,-795,0,1718757666,12703.454934510002,160.44729180000286,54449.72260824001 2024-06-19,00:41:08.000,171,11080726,-795,0,1718757667,12703.562715469998,160.42614441000478,54449.7785052 2024-06-19,00:41:09.000,171,11080685,-795,0,1718757668,12703.603133329998,160.46843919000094,54449.67369840001 2024-06-19,00:41:10.000,171,11080712,-795,0,1718757669,12703.677232739989,160.4402426700035,54449.78549232 2024-06-19,00:41:11.000,171,11080684,-795,0,1718757670,12703.683969049998,160.42614441000478,54449.76453096 2024-06-19,00:41:12.000,171,11080709,-795,0,1718757671,12703.798486319989,160.44729180000286,54449.848376400005 2024-06-19,00:41:13.000,171,11080698,-795,0,1718757672,12703.91973989999,160.48253744999965,54449.98811880001 2024-06-19,00:41:14.000,171,11080706,-795,0,1718757673,12703.94668514,160.49663570999837,54449.91126048001 2024-06-19,00:41:15.000,171,11080728,-795,0,1718757674,12704.00057561999,160.49663570999837,54449.92523472 2024-06-19,00:41:16.000,171,11080679,-795,0,1718757675,12704.02078454999,160.52483223000308,54449.9531832 2024-06-19,00:41:17.000,171,11080684,-795,0,1718757676,12703.98036668999,160.58122526999796,54449.91126048001 2024-06-19,00:41:18.000,171,11080704,-795,0,1718757677,12704.00731193,160.56712700999924,54449.848376400005 2024-06-19,00:41:19.000,171,11080676,-795,0,1718757678,12704.02078454999,160.5882744000046,54449.86933776001 2024-06-19,00:41:20.000,171,11080701,-795,0,1718757679,12704.16224705999,160.63056918000075,54450.016067280005 2024-06-19,00:41:21.000,171,11080752,-635,0,1718757680,12704.175719679995,160.67286396000418,54450.04401576 2024-06-19,00:41:22.000,171,11080701,-795,0,1718757681,12704.195928609995,160.67991309000354,54450.07196424 2024-06-19,00:41:23.000,171,11080700,-795,0,1718757682,12704.27002802,160.7222078699997,54450.12786120001 2024-06-19,00:41:24.000,171,11080694,-795,0,1718757683,12704.317182189996,160.71515874000033,54450.11388696 2024-06-19,00:41:25.000,171,11080707,-795,0,1718757684,12704.283500639991,160.71515874000033,54450.07895136001 2024-06-19,00:41:26.000,171,11080743,-795,0,1718757685,12704.27002802,160.6869622200029,54450.00209304 2024-06-19,00:41:27.000,171,11080750,-795,0,1718757686,12704.27002802,160.70810961000097,54450.04401576 2024-06-19,00:41:28.000,171,11080683,-795,0,1718757687,12704.296973259996,160.69401135000226,54450.1627968 2024-06-19,00:41:29.000,171,11080690,-795,0,1718757688,12704.377808979996,160.65171656999883,54450.302539200005 2024-06-19,00:41:30.000,171,11080700,-795,0,1718757689,12704.323918499991,160.63056918000075,54450.064977120004 2024-06-19,00:41:31.000,171,11080686,-795,0,1718757690,12704.377808979996,160.6235200500014,54450.23965512 2024-06-19,00:41:32.000,171,11080646,-795,0,1718757691,12704.472117320001,160.59532353000395,54450.2676036 2024-06-19,00:41:33.000,171,11080729,-795,0,1718757692,12704.451908390001,160.6023726600033,54450.26061648 2024-06-19,00:41:34.000,171,11080687,-795,0,1718757693,12704.418226839996,160.61647092000203,54450.33048768 2024-06-19,00:41:35.000,171,11080706,-795,0,1718757694,12704.398017909996,160.6235200500014,54450.27459072001 2024-06-19,00:41:36.000,171,11080667,-795,0,1718757695,12704.384545289991,160.6235200500014,54450.29555208001 2024-06-19,00:41:37.000,171,11080724,-795,0,1718757696,12704.492326250001,160.5741761399986,54450.43529448 2024-06-19,00:41:38.000,171,11080768,-795,0,1718757697,12704.526007799992,160.5741761399986,54450.421320240006 2024-06-19,00:41:39.000,171,11080740,-795,0,1718757698,12704.519271489997,160.6235200500014,54450.470230080005 2024-06-19,00:41:40.000,171,11080683,-795,0,1718757699,12704.579898279997,160.59532353000395,54450.46324296001 2024-06-19,00:41:41.000,171,11080699,-795,0,1718757700,12704.532744110002,160.58122526999796,54450.41433312001 2024-06-19,00:41:42.000,171,11080692,-795,0,1718757701,12704.620316139997,160.58122526999796,54450.37939752 2024-06-19,00:41:43.000,171,11080717,-795,0,1718757702,12704.707888169993,160.54597962000116,54450.43529448 2024-06-19,00:41:44.000,171,11080692,-795,0,1718757703,12704.781987579998,160.56007787999988,54450.407346 2024-06-19,00:41:45.000,171,11080687,-795,0,1718757704,12704.856086989988,160.54597962000116,54450.49817856 2024-06-19,00:41:46.000,171,11080660,-795,0,1718757705,12704.923450089998,160.5389304900018,54450.41433312001 2024-06-19,00:41:47.000,171,11080685,-795,0,1718757706,12704.916713779989,160.52483223000308,54450.42830736 2024-06-19,00:41:48.000,171,11080664,-795,0,1718757707,12704.963867949999,160.53188136000244,54450.50516568 2024-06-19,00:41:49.000,171,11080691,-795,0,1718757708,12704.829141749993,160.51778310000373,54450.28157784 2024-06-19,00:41:50.000,171,11080666,-795,0,1718757709,12704.903241159998,160.46843919000094,54450.34446192001 2024-06-19,00:41:51.000,171,11080727,-795,0,1718757710,12704.862823299998,160.489586579999,54450.32350056001 2024-06-19,00:41:52.000,171,11080716,-795,0,1718757711,12704.829141749993,160.46139006000158,54450.232668000004 2024-06-19,00:41:53.000,171,11080747,-795,0,1718757712,12704.869559609993,160.46139006000158,54450.35843616 2024-06-19,00:41:54.000,171,11080709,-795,0,1718757713,12704.889768539993,160.49663570999837,54450.50516568 2024-06-19,00:41:55.000,171,11080668,-795,0,1718757714,12704.889768539993,160.51778310000373,54450.51215280001 2024-06-19,00:41:56.000,171,11080689,-795,0,1718757715,12704.815669129988,160.51778310000373,54450.44228160001 2024-06-19,00:41:57.000,171,11080733,-795,0,1718757716,12704.701151859997,160.5389304900018,54450.37939752 2024-06-19,00:41:58.000,171,11080675,-795,0,1718757717,12704.667470309992,160.58122526999796,54450.365423279996 2024-06-19,00:41:59.000,171,11080716,-795,0,1718757718,12704.653997690002,160.51778310000373,54450.400358880004 2024-06-19,00:42:00.000,171,11080727,-795,0,1718757719,12704.492326250001,160.50368483999773,54450.12087408 2024-06-19,00:42:01.000,171,11080732,-795,0,1718757720,12704.512535180002,160.50368483999773,54450.37241040001 2024-06-19,00:42:02.000,171,11080686,-795,0,1718757721,12704.458644699997,160.48253744999965,54450.37241040001 2024-06-19,00:42:03.000,171,11080704,-795,0,1718757722,12704.431699460001,160.46139006000158,54450.49817856 2024-06-19,00:42:04.000,171,11080635,-795,0,1718757723,12704.344127429991,160.4754883200003,54450.46324296001 2024-06-19,00:42:05.000,171,11080632,-795,0,1718757724,12704.26329170999,160.45434093000222,54450.24664224001 2024-06-19,00:42:06.000,171,11080637,-795,0,1718757725,12704.175719679995,160.40499701999943,54450.232668000004 2024-06-19,00:42:07.000,171,11080692,-795,0,1718757726,12704.175719679995,160.38384963000135,54450.30952632 2024-06-19,00:42:08.000,171,11080704,-795,0,1718757727,12704.14203812999,160.36975137000263,54450.41433312001 2024-06-19,00:42:09.000,171,11080742,-795,0,1718757728,12704.135301819995,160.3908987600007,54450.4772172 2024-06-19,00:42:10.000,171,11080707,-795,0,1718757729,12704.08141133999,160.45434093000222,54450.51215280001 2024-06-19,00:42:11.000,171,11080672,-795,0,1718757730,12704.054466099995,160.42614441000478,54450.50516568 2024-06-19,00:42:12.000,171,11080678,-795,0,1718757731,12703.913003589994,160.4120461499988,54450.41433312001 2024-06-19,00:42:13.000,171,11080625,-795,0,1718757732,12703.94668514,160.38384963000135,54450.45625584 2024-06-19,00:42:14.000,171,11080749,-795,0,1718757733,12703.886058349999,160.376800500002,54450.4772172 2024-06-19,00:42:15.000,171,11080703,-795,0,1718757734,12703.90626728,160.33450571999856,54450.48420432 2024-06-19,00:42:16.000,171,11080744,-795,0,1718757735,12703.825431559999,160.3556531100039,54450.41433312001 2024-06-19,00:42:17.000,171,11080720,-795,0,1718757736,12703.825431559999,160.30630920000112,54450.46324296001 2024-06-19,00:42:18.000,171,11080716,-795,0,1718757737,12703.832167869994,160.2922109400024,54450.52612704 2024-06-19,00:42:19.000,171,11080742,-795,0,1718757738,12703.785013699999,160.25696528999833,54450.6169596 2024-06-19,00:42:20.000,171,11080641,-795,0,1718757739,12703.697441669989,160.22171964000154,54450.52612704 2024-06-19,00:42:21.000,171,11080736,-795,0,1718757740,12703.596397019988,160.20057225000346,54450.31651344 2024-06-19,00:42:22.000,171,11080729,-795,0,1718757741,12703.515561300002,160.15122834000067,54450.27459072001 2024-06-19,00:42:23.000,171,11080692,-795,0,1718757742,12703.475143440002,160.15122834000067,54450.407346 2024-06-19,00:42:24.000,171,11080745,-795,0,1718757743,12703.481879749997,160.17237572999875,54450.533114159996 2024-06-19,00:42:25.000,171,11080731,-795,0,1718757744,12703.502088679998,160.09483529999852,54450.54010128001 2024-06-19,00:42:26.000,171,11080697,-795,0,1718757745,12703.414516650002,160.10893356000452,54450.46324296001 2024-06-19,00:42:27.000,171,11080709,-795,0,1718757746,12703.387571409992,160.1300809500026,54450.41433312001 2024-06-19,00:42:28.000,171,11080656,-795,0,1718757747,12703.232636280001,160.17237572999875,54450.400358880004 2024-06-19,00:42:29.000,171,11080626,-795,0,1718757748,12703.279790449997,160.08778616999916,54450.407346 2024-06-19,00:42:30.000,171,11080793,-795,0,1718757749,12703.165273179991,160.10188442999788,54450.38638464 2024-06-19,00:42:31.000,171,11080708,-795,0,1718757750,12703.077701149996,160.0313931300043,54450.31651344 2024-06-19,00:42:32.000,171,11080680,-795,0,1718757751,12702.92276601999,160.12303182000323,54450.302539200005 2024-06-19,00:42:33.000,171,11080732,-795,0,1718757752,12702.90255708999,160.13713008000195,54450.37939752 2024-06-19,00:42:34.000,171,11080715,-795,0,1718757753,12702.774567199995,160.1441792100013,54450.44228160001 2024-06-19,00:42:35.000,171,11080727,-795,0,1718757754,12702.63984099999,160.15122834000067,54450.41433312001 2024-06-19,00:42:36.000,171,11080655,-795,0,1718757755,12702.444488009998,160.17237572999875,54450.37241040001 2024-06-19,00:42:37.000,171,11080670,-795,0,1718757756,12702.329970739993,160.2287687700009,54450.35843616 2024-06-19,00:42:38.000,171,11080708,-795,0,1718757757,12702.181771919997,160.31335833000048,54450.33048768 2024-06-19,00:42:39.000,171,11080712,-795,0,1718757758,12702.148090369992,160.32040745999984,54450.42830736 2024-06-19,00:42:40.000,171,11080673,-795,0,1718757759,12702.073990960002,160.43319354000414,54450.470230080005 2024-06-19,00:42:41.000,171,11080732,-795,0,1718757760,12702.013364170001,160.48253744999965,54450.46324296001 2024-06-19,00:42:42.000,171,11080716,-795,0,1718757761,12701.865165349991,160.55302875000052,54450.44228160001 2024-06-19,00:42:43.000,171,11080735,-795,0,1718757762,12701.8314838,160.53188136000244,54450.48420432 2024-06-19,00:42:44.000,171,11080689,-795,0,1718757763,12701.69002129,160.6235200500014,54450.49817856 2024-06-19,00:42:45.000,171,11080699,-795,0,1718757764,12701.60244925999,160.6235200500014,54450.365423279996 2024-06-19,00:42:46.000,171,11080682,-795,0,1718757765,12701.42056888999,160.60942179000267,54450.31651344 2024-06-19,00:42:47.000,171,11080756,-795,0,1718757766,12701.326260549999,160.65876569999818,54450.31651344 2024-06-19,00:42:48.000,171,11080758,-795,0,1718757767,12701.184798039998,160.6869622200029,54450.49817856 2024-06-19,00:42:49.000,171,11080742,-795,0,1718757768,12701.043335529997,160.6869622200029,54450.48420432 2024-06-19,00:42:50.000,171,11080693,-795,0,1718757769,12700.935554570002,160.7504043900044,54450.470230080005 2024-06-19,00:42:51.000,171,11080730,-795,0,1718757770,12700.713256340001,160.74335525999777,54450.37241040001 2024-06-19,00:42:52.000,171,11080718,-795,0,1718757771,12700.558321209995,160.7504043900044,54450.32350056001 2024-06-19,00:42:53.000,171,11080647,-795,0,1718757772,12700.48422179999,160.76450265000312,54450.37241040001 2024-06-19,00:42:54.000,171,11080757,-795,0,1718757773,12700.376440839995,160.80679742999928,54450.30952632 2024-06-19,00:42:55.000,171,11080741,-795,0,1718757774,12700.28886881,160.75745352000376,54450.3374748 2024-06-19,00:42:56.000,171,11080706,-795,0,1718757775,12700.086779509998,160.7856500400012,54450.23965512 2024-06-19,00:42:57.000,171,11080735,-795,0,1718757776,12700.080043199989,160.80679742999928,54450.27459072001 2024-06-19,00:42:58.000,171,11080757,-795,0,1718757777,12700.073306889994,160.820895689998,54450.470230080005 2024-06-19,00:42:59.000,171,11080721,-795,0,1718757778,12700.053097959993,160.820895689998,54450.44228160001 2024-06-19,00:43:00.000,171,11080706,-795,0,1718757779,12699.978998549988,160.80679742999928,54450.38638464 2024-06-19,00:43:01.000,171,11080733,-795,0,1718757780,12699.837536040002,160.82794482000463,54450.1627968 2024-06-19,00:43:02.000,171,11080748,-795,0,1718757781,12699.898162830003,160.79974829999992,54450.15580968001 2024-06-19,00:43:03.000,171,11080723,-795,0,1718757782,12699.965525929998,160.74335525999777,54450.28856496 2024-06-19,00:43:04.000,171,11080721,-795,0,1718757783,12699.898162830003,160.74335525999777,54450.16978392 2024-06-19,00:43:05.000,171,11080736,-795,0,1718757784,12699.985734859998,160.7222078699997,54450.29555208001 2024-06-19,00:43:06.000,171,11080764,-795,0,1718757785,12699.918371760003,160.69401135000226,54450.232668000004 2024-06-19,00:43:07.000,171,11080714,-795,0,1718757786,12699.965525929998,160.71515874000033,54450.21170664 2024-06-19,00:43:08.000,171,11080654,-795,0,1718757787,12699.938580689988,160.69401135000226,54450.232668000004 2024-06-19,00:43:09.000,171,11080710,-795,0,1718757788,12699.918371760003,160.71515874000033,54450.19074528 2024-06-19,00:43:10.000,171,11080668,-795,0,1718757789,12699.857744970002,160.70810961000097,54450.183758160005 2024-06-19,00:43:11.000,171,11080749,-795,0,1718757790,12699.830799729993,160.74335525999777,54450.085938480006 2024-06-19,00:43:12.000,171,11080788,-795,0,1718757791,12699.790381869992,160.7856500400012,54450.10689984001 2024-06-19,00:43:13.000,171,11080743,-795,0,1718757792,12699.803854489997,160.80679742999928,54450.21869376 2024-06-19,00:43:14.000,171,11080755,-795,0,1718757793,12699.776909250002,160.80679742999928,54450.28157784 2024-06-19,00:43:15.000,171,11080691,-795,0,1718757794,12699.783645559997,160.81384655999864,54450.22568088001 2024-06-19,00:43:16.000,171,11080720,-795,0,1718757795,12699.669128289992,160.81384655999864,54450.085938480006 2024-06-19,00:43:17.000,171,11080720,-795,0,1718757796,12699.696073530002,160.820895689998,54450.05799000001 2024-06-19,00:43:18.000,171,11080714,-795,0,1718757797,12699.662391979997,160.84204308000335,54450.04401576 2024-06-19,00:43:19.000,171,11080767,-795,0,1718757798,12699.655655670002,160.82794482000463,54449.97414456 2024-06-19,00:43:20.000,171,11080736,-795,0,1718757799,12699.648919359992,160.8702396000008,54450.10689984001 2024-06-19,00:43:21.000,171,11080714,-795,0,1718757800,12699.635446740001,160.82794482000463,54449.98113168 2024-06-19,00:43:22.000,171,11080722,-795,0,1718757801,12699.547874709991,160.79974829999992,54450.04401576 2024-06-19,00:43:23.000,171,11080740,-795,0,1718757802,12699.520929469996,160.820895689998,54450.10689984001 2024-06-19,00:43:24.000,171,11080711,-795,0,1718757803,12699.419884819996,160.820895689998,54449.99510592 2024-06-19,00:43:25.000,171,11080706,-795,0,1718757804,12699.41314851,160.80679742999928,54449.98113168 2024-06-19,00:43:26.000,171,11080723,-795,0,1718757805,12699.278422309995,160.77860091000184,54449.90427336 2024-06-19,00:43:27.000,171,11080752,-795,0,1718757806,12699.21105921,160.77155178000248,54449.83440216 2024-06-19,00:43:28.000,171,11080762,-795,0,1718757807,12699.12348717999,160.7504043900044,54449.918247600006 2024-06-19,00:43:29.000,171,11080774,-795,0,1718757808,12699.14369610999,160.7363061299984,54449.91126048001 2024-06-19,00:43:30.000,171,11080735,-795,0,1718757809,12699.076333009994,160.72925699999905,54449.86933776001 2024-06-19,00:43:31.000,171,11080724,-795,0,1718757810,12698.968552049999,160.76450265000312,54449.84138928001 2024-06-19,00:43:32.000,171,11080706,-795,0,1718757811,12698.887716329999,160.75745352000376,54449.694659759996 2024-06-19,00:43:33.000,171,11080683,-795,0,1718757812,12698.928134189999,160.79974829999992,54449.59684008 2024-06-19,00:43:34.000,171,11080737,-795,0,1718757813,12698.941606809989,160.79269917000056,54449.61081432 2024-06-19,00:43:35.000,171,11080708,-795,0,1718757814,12698.98202466999,160.91958351000358,54449.582865840006 2024-06-19,00:43:36.000,171,11080717,-795,0,1718757815,12699.008969909999,161.01122220000252,54449.526968879996 2024-06-19,00:43:37.000,171,11080707,-795,0,1718757816,12698.98202466999,161.1451556700049,54449.43613632001 2024-06-19,00:43:38.000,171,11080740,-795,0,1718757817,12698.867507399998,161.2438434900032,54449.512994640005 2024-06-19,00:43:39.000,171,11080689,-795,0,1718757818,12698.685627029998,161.27908914,54449.44312344 2024-06-19,00:43:40.000,171,11080669,-795,0,1718757819,12698.470065109992,161.22974523000448,54449.45011056 2024-06-19,00:43:41.000,171,11080719,-795,0,1718757820,12698.321866289996,161.2156469699985,54449.27543256 2024-06-19,00:43:42.000,171,11080718,-795,0,1718757821,12698.348811529992,161.0958117600021,54449.35229088 2024-06-19,00:43:43.000,171,11080754,-795,0,1718757822,12698.402702009997,161.11695915000018,54449.464084800005 2024-06-19,00:43:44.000,171,11080723,-795,0,1718757823,12698.389229389992,161.1451556700049,54449.47805904 2024-06-19,00:43:45.000,171,11080728,-795,0,1718757824,12698.422910939997,161.13810653999826,54449.42216208 2024-06-19,00:43:46.000,171,11080700,-795,0,1718757825,12698.463328799997,161.12400827999954,54449.44312344 2024-06-19,00:43:47.000,171,11080704,-795,0,1718757826,12698.530691899992,161.15220480000426,54449.526968879996 2024-06-19,00:43:48.000,171,11080740,-795,0,1718757827,12698.449856179992,161.15925393000362,54449.49203328 2024-06-19,00:43:49.000,171,11080686,-795,0,1718757828,12698.510482969992,161.20154870999977,54449.4291492 2024-06-19,00:43:50.000,171,11080700,-795,0,1718757829,12698.530691899992,161.1804013200017,54449.44312344 2024-06-19,00:43:51.000,171,11080717,-795,0,1718757830,12698.523955589997,161.16630306000297,54449.35229088 2024-06-19,00:43:52.000,171,11080758,-795,0,1718757831,12698.497010350002,161.2156469699985,54449.40120072 2024-06-19,00:43:53.000,171,11080700,-795,0,1718757832,12698.584582379997,161.18745045000105,54449.47107192 2024-06-19,00:43:54.000,171,11080773,-795,0,1718757833,12698.584582379997,161.18745045000105,54449.4291492 2024-06-19,00:43:55.000,171,11080715,-795,0,1718757834,12698.537428210002,161.17335219000233,54449.4291492 2024-06-19,00:43:56.000,171,11080717,-795,0,1718757835,12698.449856179992,161.1310574099989,54449.26145832 2024-06-19,00:43:57.000,171,11080715,-795,0,1718757836,12698.470065109992,161.15220480000426,54449.28940680001 2024-06-19,00:43:58.000,171,11080755,-795,0,1718757837,12698.402702009997,161.11695915000018,54449.30338104 2024-06-19,00:43:59.000,171,11080741,-795,0,1718757838,12698.456592490002,161.15925393000362,54449.4291492 2024-06-19,00:44:00.000,171,11080717,-795,0,1718757839,12698.429647249992,161.18745045000105,54449.45011056 2024-06-19,00:44:01.000,171,11080746,-795,0,1718757840,12698.375756770001,161.2438434900032,54449.35927800001 2024-06-19,00:44:02.000,171,11080734,-795,0,1718757841,12698.274712120001,161.27908914,54449.26145832 2024-06-19,00:44:03.000,171,11080707,-795,0,1718757842,12698.389229389992,161.32138392000343,54449.345303760005 2024-06-19,00:44:04.000,171,11080683,-795,0,1718757843,12698.342075219996,161.38482608999766,54449.26145832 2024-06-19,00:44:05.000,171,11080733,-795,0,1718757844,12698.382493079996,161.41302261000237,54449.30338104 2024-06-19,00:44:06.000,171,11080731,-795,0,1718757845,12698.449856179992,161.46941565000452,54449.36626512001 2024-06-19,00:44:07.000,171,11080735,-795,0,1718757846,12698.321866289996,161.48351391000324,54449.33132952 2024-06-19,00:44:08.000,171,11080773,-795,0,1718757847,12698.247766879991,161.49761217000196,54449.296393920005 2024-06-19,00:44:09.000,171,11080789,-795,0,1718757848,12698.308393669991,161.54695608000475,54449.4291492 2024-06-19,00:44:10.000,171,11080778,-795,0,1718757849,12698.23429426,161.53285781999875,54449.42216208 2024-06-19,00:44:11.000,171,11080764,-795,0,1718757850,12698.17366747,161.56810347000282,54449.35927800001 2024-06-19,00:44:12.000,171,11080714,-795,0,1718757851,12698.079359129995,161.5258086899994,54449.28241968 2024-06-19,00:44:13.000,171,11080662,-795,0,1718757852,12698.04567757999,161.63154564000433,54449.30338104 2024-06-19,00:44:14.000,171,11080734,-795,0,1718757853,12698.038941269995,161.64564390000305,54449.3243424 2024-06-19,00:44:15.000,171,11080760,-795,0,1718757854,12697.958105549995,161.66679129000113,54449.28940680001 2024-06-19,00:44:16.000,171,11080702,-795,0,1718757855,12697.857060899994,161.6879386799992,54449.226522720004 2024-06-19,00:44:17.000,171,11080695,-795,0,1718757856,12697.796434109994,161.76547910999943,54449.27543256 2024-06-19,00:44:18.000,171,11080752,-795,0,1718757857,12697.715598389994,161.82892128000094,54449.128703040005 2024-06-19,00:44:19.000,171,11080767,-795,0,1718757858,12697.749279939999,161.89236345000245,54449.28241968 2024-06-19,00:44:20.000,171,11080765,-795,0,1718757859,12697.735807319994,161.9346582299986,54449.30338104 2024-06-19,00:44:21.000,171,11080750,-795,0,1718757860,12697.634762669994,162.04039518000354,54449.08678032 2024-06-19,00:44:22.000,171,11080728,-795,0,1718757861,12697.641498979989,162.07564083000034,54449.05184472001 2024-06-19,00:44:23.000,171,11080749,-795,0,1718757862,12697.654971599994,162.1461321300012,54449.1846 2024-06-19,00:44:24.000,171,11080716,-795,0,1718757863,12697.668444219998,162.23777082000015,54449.15665152 2024-06-19,00:44:25.000,171,11080750,-795,0,1718757864,12697.702125769989,162.32236037999974,54449.14966440001 2024-06-19,00:44:26.000,171,11080733,-795,0,1718757865,12697.76275255999,162.31531125000038,54449.15665152 2024-06-19,00:44:27.000,171,11080750,-795,0,1718757866,12697.84358827999,162.3928516800006,54449.17062576001 2024-06-19,00:44:28.000,171,11080765,-795,0,1718757867,12697.89074245,162.39990080999996,54449.14267728 2024-06-19,00:44:29.000,171,11080749,-795,0,1718757868,12697.92442399999,162.47039211000083,54449.1846 2024-06-19,00:44:30.000,171,11080783,-795,0,1718757869,12697.96484185999,162.4774412400002,54449.16363864 2024-06-19,00:44:31.000,171,11080748,-795,0,1718757870,12698.01199603,162.5408834100017,54449.079793200006 2024-06-19,00:44:32.000,171,11080740,-795,0,1718757871,12697.998523409995,162.54793254000106,54449.07280608001 2024-06-19,00:44:33.000,171,11080736,-795,0,1718757872,12698.099568059995,162.58317818999785,54449.226522720004 2024-06-19,00:44:34.000,171,11080735,-795,0,1718757873,12698.13324961,162.58317818999785,54449.177612880005 2024-06-19,00:44:35.000,171,11080757,-795,0,1718757874,12698.207349019991,162.61137471000256,54449.28940680001 2024-06-19,00:44:36.000,171,11080755,-795,0,1718757875,12698.200612709996,162.63957123,54449.12171592001 2024-06-19,00:44:37.000,171,11080670,-795,0,1718757876,12698.288184739991,162.69596427000215,54449.1846 2024-06-19,00:44:38.000,171,11080731,-795,0,1718757877,12698.328602599991,162.7241607899996,54449.28241968 2024-06-19,00:44:39.000,171,11080755,-795,0,1718757878,12698.375756770001,162.79465209000045,54449.20556136 2024-06-19,00:44:40.000,171,11080728,-795,0,1718757879,12698.369020459992,162.83694687000389,54449.19158712001 2024-06-19,00:44:41.000,171,11080695,-795,0,1718757880,12698.402702009997,162.89333990999876,54449.19158712001 2024-06-19,00:44:42.000,171,11080768,-795,0,1718757881,12698.470065109992,162.89333990999876,54449.21254848 2024-06-19,00:44:43.000,171,11080769,-795,0,1718757882,12698.584582379997,162.92858556000283,54449.23350984 2024-06-19,00:44:44.000,171,11080748,-795,0,1718757883,12698.678890720003,162.92153643000347,54449.30338104 2024-06-19,00:44:45.000,171,11080703,-795,0,1718757884,12698.739517509988,162.94268382000155,54449.28940680001 2024-06-19,00:44:46.000,171,11080751,-795,0,1718757885,12698.840562159989,162.92153643000347,54449.27543256 2024-06-19,00:44:47.000,171,11080745,-795,0,1718757886,12698.887716329999,162.9356346900022,54449.26844544001 2024-06-19,00:44:48.000,171,11080724,-795,0,1718757887,12698.854034779994,162.96383120999963,54449.26844544001 2024-06-19,00:44:49.000,171,11080737,-795,0,1718757888,12698.98202466999,162.95678208000027,54449.40818784001 2024-06-19,00:44:50.000,171,11080792,-795,0,1718757889,12699.04938777,162.9356346900022,54449.40818784001 2024-06-19,00:44:51.000,171,11080743,-795,0,1718757890,12698.988760979999,162.97088033999898,54449.40120072 2024-06-19,00:44:52.000,171,11080763,-795,0,1718757891,12698.995497289994,162.9497329500009,54449.3243424 2024-06-19,00:44:53.000,171,11080695,-795,0,1718757892,12698.975288359994,163.01317512000242,54449.36626512001 2024-06-19,00:44:54.000,171,11080758,-795,0,1718757893,12698.96181573999,162.95678208000027,54449.345303760005 2024-06-19,00:44:55.000,171,11080758,-795,0,1718757894,12698.887716329999,162.9990768600037,54449.4291492 2024-06-19,00:44:56.000,171,11080751,-795,0,1718757895,12698.806880609998,163.05546989999857,54449.36626512001 2024-06-19,00:44:57.000,171,11080793,-795,0,1718757896,12698.786671679998,163.09071555000264,54449.37325224 2024-06-19,00:44:58.000,171,11080730,-795,0,1718757897,12698.759726439988,163.097764680002,54449.38023936 2024-06-19,00:44:59.000,171,11080779,-795,0,1718757898,12698.705835959998,163.11186294000072,54449.47107192 2024-06-19,00:45:00.000,171,11080773,-795,0,1718757899,12698.530691899992,163.11186294000072,54449.33132952 2024-06-19,00:45:01.000,171,11080753,-795,0,1718757900,12698.443119869997,163.1330103299988,54449.36626512001 2024-06-19,00:45:02.000,171,11080739,-795,0,1718757901,12698.362284149996,163.1330103299988,54449.35927800001 2024-06-19,00:45:03.000,171,11080767,-795,0,1718757902,12698.099568059995,163.11186294000072,54449.30338104 2024-06-19,00:45:04.000,171,11080742,-795,0,1718757903,12698.038941269995,163.11186294000072,54449.43613632001 2024-06-19,00:45:05.000,171,11080771,-795,0,1718757904,12697.9917871,163.09071555000264,54449.38722648001 2024-06-19,00:45:06.000,171,11080723,-795,0,1718757905,12697.978314479995,163.04137163999985,54449.415174960006 2024-06-19,00:45:07.000,171,11080767,-795,0,1718757906,12697.86379720999,163.04137163999985,54449.464084800005 2024-06-19,00:45:08.000,171,11080733,-795,0,1718757907,12697.722334699989,163.0343225100005,54449.35927800001 2024-06-19,00:45:09.000,171,11080754,-795,0,1718757908,12697.614553739993,163.05546989999857,54449.36626512001 2024-06-19,00:45:10.000,171,11080734,-795,0,1718757909,12697.526981709998,163.02727338000113,54449.31735528001 2024-06-19,00:45:11.000,171,11080746,-795,0,1718757910,12697.479827540003,163.01317512000242,54449.27543256 2024-06-19,00:45:12.000,171,11080772,-795,0,1718757911,12697.358573960002,163.04137163999985,54449.247484080006 2024-06-19,00:45:13.000,171,11080755,-795,0,1718757912,12697.351837649992,163.07661729000392,54449.31735528001 2024-06-19,00:45:14.000,171,11080805,-795,0,1718757913,12697.338365030002,163.06956816000456,54449.38722648001 2024-06-19,00:45:15.000,171,11080732,-795,0,1718757914,12697.244056689997,163.09071555000264,54449.23350984 2024-06-19,00:45:16.000,171,11080728,-795,0,1718757915,12697.163220969996,163.1330103299988,54449.23350984 2024-06-19,00:45:17.000,171,11080688,-795,0,1718757916,12697.129539419991,163.097764680002,54449.23350984 2024-06-19,00:45:18.000,171,11080735,-795,0,1718757917,12697.102594179996,163.09071555000264,54449.26844544001 2024-06-19,00:45:19.000,171,11080743,-795,0,1718757918,12697.05544001,163.0484207699992,54449.33132952 2024-06-19,00:45:20.000,171,11080759,-795,0,1718757919,12697.048703699991,163.07661729000392,54449.30338104 2024-06-19,00:45:21.000,171,11080746,-795,0,1718757920,12696.940922739996,163.05546989999857,54449.2544712 2024-06-19,00:45:22.000,171,11080705,-795,0,1718757921,12696.87355964,163.04137163999985,54449.23350984 2024-06-19,00:45:23.000,171,11080710,-795,0,1718757922,12696.81293285,163.0484207699992,54449.177612880005 2024-06-19,00:45:24.000,171,11080684,-795,0,1718757923,12696.81293285,163.02022425000177,54449.3243424 2024-06-19,00:45:25.000,171,11080742,-795,0,1718757924,12696.79272392,163.02022425000177,54449.28241968 2024-06-19,00:45:26.000,171,11080780,-795,0,1718757925,12696.718624509995,163.04137163999985,54449.2544712 2024-06-19,00:45:27.000,171,11080762,-795,0,1718757926,12696.60410723999,163.02022425000177,54449.2544712 2024-06-19,00:45:28.000,171,11080755,-795,0,1718757927,12696.58389830999,163.04137163999985,54449.1846 2024-06-19,00:45:29.000,171,11080786,-795,0,1718757928,12696.536744139994,163.02727338000113,54449.226522720004 2024-06-19,00:45:40.000,171,11080697,-795,0,1718757939,12696.105620299997,162.7523573100043,54449.31735528001 2024-06-19,00:45:41.000,171,11080757,-755,0,1718757940,12696.038257200002,162.71711166000023,54449.26145832 2024-06-19,00:45:42.000,171,11080716,-795,0,1718757941,12695.937212550001,162.7241607899996,54449.19158712001 2024-06-19,00:45:43.000,171,11080748,-795,0,1718757942,12695.937212550001,162.7523573100043,54449.33831664001 2024-06-19,00:45:44.000,171,11080757,-795,0,1718757943,12695.842904209996,162.80875034999917,54449.31036816 2024-06-19,00:45:45.000,171,11080760,-795,0,1718757944,12695.782277419996,162.8017012199998,54449.226522720004 2024-06-19,00:45:46.000,171,11080731,-795,0,1718757945,12695.73512325,162.80875034999917,54449.30338104 2024-06-19,00:45:47.000,171,11080745,-795,0,1718757946,12695.70817800999,162.8228486099979,54449.40120072 2024-06-19,00:45:48.000,171,11080740,-795,0,1718757947,12695.57345181,162.8510451300026,54449.36626512001 2024-06-19,00:45:49.000,171,11080750,-795,0,1718757948,12695.51282502,162.86514339000132,54449.296393920005 2024-06-19,00:45:50.000,171,11080777,-795,0,1718757949,12695.351153579999,162.90743817000475,54449.2544712 2024-06-19,00:45:51.000,171,11080760,-795,0,1718757950,12695.290526789999,162.89333990999876,54449.26145832 2024-06-19,00:45:52.000,171,11080776,-795,0,1718757951,12695.115382729993,162.9144873000041,54449.27543256 2024-06-19,00:45:53.000,171,11080722,-795,0,1718757952,12695.128855349998,162.9356346900022,54449.35229088 2024-06-19,00:45:54.000,171,11080696,-795,0,1718757953,12695.007601769998,162.9849785999977,54449.394213600004 2024-06-19,00:45:55.000,171,11080740,-795,0,1718757954,12694.940238670002,162.97088033999898,54449.33132952 2024-06-19,00:45:56.000,171,11080732,-795,0,1718757955,12694.825721399997,162.9849785999977,54449.24049696001 2024-06-19,00:45:57.000,171,11080724,-795,0,1718757956,12694.785303539997,162.96383120999963,54449.20556136 2024-06-19,00:45:58.000,171,11080729,-795,0,1718757957,12694.684258889996,163.02022425000177,54449.226522720004 2024-06-19,00:45:59.000,171,11080797,-795,0,1718757958,12694.677522580001,162.92858556000283,54449.21254848 2024-06-19,00:46:00.000,171,11080779,-795,0,1718757959,12694.563005309996,162.96383120999963,54449.21953560001 2024-06-19,00:46:01.000,171,11080759,-795,0,1718757960,12694.50911482999,162.95678208000027,54449.17062576001 2024-06-19,00:46:02.000,171,11080739,-795,0,1718757961,12694.40807017999,162.9356346900022,54449.177612880005 2024-06-19,00:46:03.000,171,11080747,-795,0,1718757962,12694.39459756,162.92858556000283,54449.2544712 2024-06-19,00:46:04.000,171,11080691,-795,0,1718757963,12694.172299329999,162.9356346900022,54449.19857424001 2024-06-19,00:46:05.000,171,11080755,-795,0,1718757964,12694.051045749999,162.90038903999812,54449.1147288 2024-06-19,00:46:06.000,171,11080744,-795,0,1718757965,12694.017364199994,162.87924165000004,54449.079793200006 2024-06-19,00:46:07.000,171,11080760,-795,0,1718757966,12693.909583239998,162.89333990999876,54449.10774168 2024-06-19,00:46:08.000,171,11080788,-795,0,1718757967,12693.855692759993,162.94268382000155,54449.19158712001 2024-06-19,00:46:09.000,171,11080778,-795,0,1718757968,12693.781593350002,162.94268382000155,54449.177612880005 2024-06-19,00:46:10.000,171,11080754,-795,0,1718757969,12693.626658219997,162.94268382000155,54449.17062576001 2024-06-19,00:46:11.000,171,11080792,-795,0,1718757970,12693.559295120001,162.96383120999963,54449.12171592001 2024-06-19,00:46:12.000,171,11080716,-795,0,1718757971,12693.417832610001,162.9849785999977,54448.98197352001 2024-06-19,00:46:13.000,171,11080742,-795,0,1718757972,12693.350469509991,163.00612599000306,54449.009922000005 2024-06-19,00:46:14.000,171,11080726,-795,0,1718757973,12693.2763701,163.02022425000177,54449.03088336001 2024-06-19,00:46:15.000,171,11080737,-795,0,1718757974,12693.19553438,163.06956816000456,54448.98896064 2024-06-19,00:46:16.000,171,11080769,-795,0,1718757975,12693.05407187,163.15415772000415,54448.8003084 2024-06-19,00:46:17.000,171,11080760,-795,0,1718757976,12693.11469866,163.21759988999838,54448.86319248001 2024-06-19,00:46:18.000,171,11080739,-795,0,1718757977,12693.081017109995,163.23874728000374,54448.8701796 2024-06-19,00:46:19.000,171,11080785,-795,0,1718757978,12693.08775341999,163.32333684000332,54448.88415384001 2024-06-19,00:46:20.000,171,11080727,-795,0,1718757979,12692.953027219999,163.35858249000012,54448.77934704 2024-06-19,00:46:21.000,171,11080782,-795,0,1718757980,12692.912609359999,163.37268074999884,54448.58370768 2024-06-19,00:46:22.000,171,11080781,-795,0,1718757981,12692.845246259989,163.40087727000355,54448.625630400005 2024-06-19,00:46:23.000,171,11080746,-795,0,1718757982,12692.825037329989,163.43612292000034,54448.68152736 2024-06-19,00:46:24.000,171,11080784,-795,0,1718757983,12692.717256369993,163.48546683000313,54448.625630400005 2024-06-19,00:46:25.000,171,11080762,-795,0,1718757984,12692.798092089994,163.52071247999993,54448.60466904 2024-06-19,00:46:26.000,171,11080766,-795,0,1718757985,12692.764410539989,163.56300726000336,54448.47890088001 2024-06-19,00:46:27.000,171,11080740,-795,0,1718757986,12692.730728989998,163.58415465000144,54448.388068320004 2024-06-19,00:46:28.000,171,11080733,-795,0,1718757987,12692.757674229993,163.59825291000016,54448.4160168 2024-06-19,00:46:29.000,171,11080696,-795,0,1718757988,12692.764410539989,163.6405476900036,54448.32518424 2024-06-19,00:46:30.000,171,11080761,-795,0,1718757989,12692.764410539989,163.61940029999823,54448.339158480005 2024-06-19,00:46:31.000,171,11080727,-795,0,1718757990,12692.811564709998,163.60530203999951,54448.26928728 2024-06-19,00:46:32.000,171,11080757,-795,0,1718757991,12692.845246259989,163.63349856000423,54448.29723576 2024-06-19,00:46:33.000,171,11080747,-795,0,1718757992,12692.92608197999,163.6405476900036,54448.42300392 2024-06-19,00:46:34.000,171,11080735,-795,0,1718757993,12692.919345669994,163.6546459500023,54448.36710696 2024-06-19,00:46:35.000,171,11080771,-795,0,1718757994,12692.979972459994,163.6405476900036,54448.241338800006 2024-06-19,00:46:36.000,171,11080691,-795,0,1718757995,12693.09448973,163.66874421000102,54448.290248640005 2024-06-19,00:46:37.000,171,11080777,-795,0,1718757996,12693.11469866,163.66874421000102,54448.2064032 2024-06-19,00:46:38.000,171,11080754,-795,0,1718757997,12693.20900699999,163.68284246999974,54448.23435168001 2024-06-19,00:46:39.000,171,11080766,-795,0,1718757998,12693.19553438,163.69694072999846,54448.08762216 2024-06-19,00:46:40.000,171,11080744,-795,0,1718757999,12693.31005164999,163.7180881200038,54448.24832592 2024-06-19,00:46:41.000,171,11080758,-795,0,1718758000,12693.33026057999,163.7744811599987,54448.241338800006 2024-06-19,00:46:42.000,171,11080812,-795,0,1718758001,12693.343733199996,163.78153028999805,54448.171467600005 2024-06-19,00:46:43.000,171,11080783,-795,0,1718758002,12693.478459400001,163.82382507000148,54448.24832592 2024-06-19,00:46:44.000,171,11080724,-795,0,1718758003,12693.512140949992,163.88726724000298,54448.31819712 2024-06-19,00:46:45.000,171,11080772,-795,0,1718758004,12693.572767739992,163.90841463000106,54448.38108120001 2024-06-19,00:46:46.000,171,11080750,-795,0,1718758005,12693.646867149997,163.9507094100045,54448.35313272001 2024-06-19,00:46:47.000,171,11080812,-795,0,1718758006,12693.633394529992,163.9859550600013,54448.23435168001 2024-06-19,00:46:48.000,171,11080782,-795,0,1718758007,12693.667076079997,164.04234810000344,54448.26928728 2024-06-19,00:46:49.000,171,11080751,-795,0,1718758008,12693.781593350002,164.11988853000366,54448.26928728 2024-06-19,00:46:50.000,171,11080762,-795,0,1718758009,12693.889374309998,164.14103592000174,54448.45095240001 2024-06-19,00:46:51.000,171,11080754,-795,0,1718758010,12693.963473719989,164.22562548000133,54448.388068320004 2024-06-19,00:46:52.000,171,11080717,-795,0,1718758011,12693.976946339993,164.2961167800022,54448.36710696 2024-06-19,00:46:53.000,171,11080714,-795,0,1718758012,12694.10493622999,164.3102150400009,54448.35313272001 2024-06-19,00:46:54.000,171,11080766,-795,0,1718758013,12694.172299329999,164.3454606899977,54448.38108120001 2024-06-19,00:46:55.000,171,11080794,-795,0,1718758014,12694.23292612,164.38070634000178,54448.46492664 2024-06-19,00:46:56.000,171,11080796,-795,0,1718758015,12694.239662429994,164.46529590000137,54448.30422288 2024-06-19,00:46:57.000,171,11080742,-795,0,1718758016,12694.239662429994,164.5075906800048,54448.241338800006 2024-06-19,00:46:58.000,171,11080758,-795,0,1718758017,12694.39459756,164.5569345900003,54448.58370768 2024-06-19,00:46:59.000,171,11080784,-795,0,1718758018,12694.401333869995,164.56398371999967,54448.60466904 2024-06-19,00:47:00.000,171,11080641,-795,0,1718758019,12694.482169589995,164.59922937000374,54448.52082360001 2024-06-19,00:47:01.000,171,11080756,-795,0,1718758020,12694.57647793,164.62742589000118,54448.47890088001 2024-06-19,00:47:02.000,171,11080741,-795,0,1718758021,12694.630368409991,164.6415241499999,54448.47890088001 2024-06-19,00:47:03.000,171,11080762,-795,0,1718758022,12694.724676749996,164.6556224099986,54448.65357888 2024-06-19,00:47:04.000,171,11080768,-795,0,1718758023,12694.812248779992,164.68381893000333,54448.69550160001 2024-06-19,00:47:05.000,171,11080772,-795,0,1718758024,12694.893084499992,164.71906458000012,54448.54877208001 2024-06-19,00:47:06.000,171,11080749,-795,0,1718758025,12694.886348189997,164.7402119699982,54448.39505544 2024-06-19,00:47:07.000,171,11080782,-795,0,1718758026,12695.074964869993,164.77545762000227,54448.8003084 2024-06-19,00:47:08.000,171,11080732,-795,0,1718758027,12695.149064279998,164.79660501000035,54448.80729552 2024-06-19,00:47:09.000,171,11080775,-795,0,1718758028,12695.250108929999,164.83889979000378,54448.82126976 2024-06-19,00:47:10.000,171,11080767,-795,0,1718758029,12695.297263099994,164.8529980500025,54448.86319248001 2024-06-19,00:47:11.000,171,11080761,-795,0,1718758030,12695.32420833999,164.83185066000442,54448.793321280005 2024-06-19,00:47:12.000,171,11080777,-795,0,1718758031,12695.45219823,164.902341959998,54448.8701796 2024-06-19,00:47:13.000,171,11080807,-795,0,1718758032,12695.54650656999,164.86004718000186,54449.058831840004 2024-06-19,00:47:14.000,171,11080735,-795,0,1718758033,12695.6340786,164.89529282999865,54449.128703040005 2024-06-19,00:47:15.000,171,11080752,-795,0,1718758034,12695.65428753,164.8882436999993,54449.15665152 2024-06-19,00:47:16.000,171,11080707,-795,0,1718758035,12695.6340786,164.93053848000272,54449.079793200006 2024-06-19,00:47:17.000,171,11080779,-795,0,1718758036,12695.64755121999,164.916440220004,54448.98896064 2024-06-19,00:47:18.000,171,11080786,-795,0,1718758037,12695.67449646,164.93053848000272,54449.14966440001 2024-06-19,00:47:19.000,171,11080753,-795,0,1718758038,12695.762068489996,164.93053848000272,54449.2544712 2024-06-19,00:47:20.000,171,11080749,-795,0,1718758039,12695.73512325,164.96578412999952,54449.30338104 2024-06-19,00:47:21.000,171,11080777,-795,0,1718758040,12695.69470539,164.97988238999824,54449.31735528001 2024-06-19,00:47:22.000,171,11080798,-795,0,1718758041,12695.741859559996,164.99398065000423,54449.30338104 2024-06-19,00:47:23.000,171,11080785,-795,0,1718758042,12695.741859559996,164.97283325999888,54449.45709768001 2024-06-19,00:47:24.000,171,11080770,-795,0,1718758043,12695.762068489996,164.9516858700008,54449.42216208 2024-06-19,00:47:25.000,171,11080831,-795,0,1718758044,12695.69470539,164.98693152000487,54449.50600752001 2024-06-19,00:47:26.000,171,11080769,-795,0,1718758045,12695.59366074,165.05742281999846,54449.4291492 2024-06-19,00:47:27.000,171,11080789,-795,0,1718758046,12695.53303395,165.06447194999782,54449.38023936 2024-06-19,00:47:28.000,171,11080790,-795,0,1718758047,12695.559979189995,165.05742281999846,54449.415174960006 2024-06-19,00:47:29.000,171,11080795,-795,0,1718758048,12695.539770259995,165.09266847000254,54449.66671128 2024-06-19,00:47:30.000,171,11080751,-795,0,1718758049,12695.51282502,165.12086498999997,54449.55491736001 2024-06-19,00:47:31.000,171,11080756,-795,0,1718758050,12695.438725609994,165.14201237999805,54449.55491736001 2024-06-19,00:47:32.000,171,11080754,-795,0,1718758051,12695.39157144,165.07857021000382,54449.5688916 2024-06-19,00:47:33.000,171,11080706,-795,0,1718758052,12695.357889889994,165.1138158600006,54449.6387628 2024-06-19,00:47:34.000,171,11080805,-795,0,1718758053,12695.256845239994,165.0997176000019,54449.66671128 2024-06-19,00:47:35.000,171,11080788,-795,0,1718758054,12695.182745829989,165.08561934000318,54449.70164688001 2024-06-19,00:47:36.000,171,11080842,-795,0,1718758055,12695.088437489998,165.07152108000446,54449.65273704001 2024-06-19,00:47:37.000,171,11080749,-795,0,1718758056,12695.048019629998,165.05742281999846,54449.64574992 2024-06-19,00:47:38.000,171,11080794,-795,0,1718758057,12694.987392839997,165.06447194999782,54449.71562112 2024-06-19,00:47:39.000,171,11080766,-795,0,1718758058,12694.906557119997,165.02922630000103,54449.74356960001 2024-06-19,00:47:40.000,171,11080729,-795,0,1718758059,12694.832457709992,165.12086498999997,54449.680685520005 2024-06-19,00:47:41.000,171,11080749,-795,0,1718758060,12694.704467819996,165.06447194999782,54449.582865840006 2024-06-19,00:47:42.000,171,11080760,-795,0,1718758061,12694.650577339991,165.07857021000382,54449.5688916 2024-06-19,00:47:43.000,171,11080744,-795,0,1718758062,12694.589950549991,165.0997176000019,54449.60382720001 2024-06-19,00:47:44.000,171,11080783,-795,0,1718758063,12694.54953268999,165.0997176000019,54449.59684008 2024-06-19,00:47:45.000,171,11080748,-795,0,1718758064,12694.502378519996,165.05742281999846,54449.53395600001 2024-06-19,00:47:46.000,171,11080774,-795,0,1718758065,12694.522587449996,165.04332455999975,54449.47805904 2024-06-19,00:47:47.000,171,11080753,-795,0,1718758066,12694.482169589995,164.99398065000423,54449.512994640005 2024-06-19,00:47:48.000,171,11080724,-795,0,1718758067,12694.36765231999,165.00807891000295,54449.44312344 2024-06-19,00:47:49.000,171,11080752,-795,0,1718758068,12694.25313505,165.0503736899991,54449.4291492 2024-06-19,00:47:50.000,171,11080796,-795,0,1718758069,12694.158826709994,165.1631597700034,54449.31735528001 2024-06-19,00:47:51.000,171,11080791,-795,0,1718758070,12694.172299329999,165.1984054200002,54449.42216208 2024-06-19,00:47:52.000,171,11080796,-795,0,1718758071,12694.12514515999,165.247749330003,54449.48504616001 2024-06-19,00:47:53.000,171,11080774,-795,0,1718758072,12694.179035639994,165.24070020000363,54449.59684008 2024-06-19,00:47:54.000,171,11080768,-795,0,1718758073,12694.131881469999,165.2618475900017,54449.6387628 2024-06-19,00:47:55.000,171,11080802,-795,0,1718758074,12694.098199919994,165.24070020000363,54449.65972416 2024-06-19,00:47:56.000,171,11080736,-795,0,1718758075,12694.010627889998,165.26889672000107,54449.54094312 2024-06-19,00:47:57.000,171,11080788,-795,0,1718758076,12693.963473719989,165.21955280999828,54449.526968879996 2024-06-19,00:47:58.000,171,11080826,-795,0,1718758077,12693.882637999988,165.247749330003,54449.57587872001 2024-06-19,00:47:59.000,171,11080784,-795,0,1718758078,12693.869165379998,165.17725803000212,54449.5688916 2024-06-19,00:48:00.000,171,11080790,-795,0,1718758079,12693.795065969993,165.20545454999956,54449.53395600001 2024-06-19,00:48:01.000,171,11080817,-795,0,1718758080,12693.747911799997,165.14201237999805,54449.48504616001 2024-06-19,00:48:02.000,171,11080803,-795,0,1718758081,12693.687285009997,165.15611064000404,54449.42216208 2024-06-19,00:48:03.000,171,11080774,-795,0,1718758082,12693.673812389992,165.1138158600006,54449.51998176 2024-06-19,00:48:04.000,171,11080748,-795,0,1718758083,12693.559295120001,165.10676673000125,54449.50600752001 2024-06-19,00:48:05.000,171,11080784,-795,0,1718758084,12693.411096299991,165.07152108000446,54449.42216208 2024-06-19,00:48:06.000,171,11080793,-795,0,1718758085,12693.303315339996,165.08561934000318,54449.36626512001 2024-06-19,00:48:07.000,171,11080791,-795,0,1718758086,12693.202270689995,165.0362754300004,54449.296393920005 2024-06-19,00:48:08.000,171,11080792,-795,0,1718758087,12693.25616117,165.0362754300004,54449.37325224 2024-06-19,00:48:09.000,171,11080802,-795,0,1718758088,12693.15511652,165.04332455999975,54449.33831664001 2024-06-19,00:48:10.000,171,11080811,-795,0,1718758089,12693.15511652,165.0151280400023,54449.3243424 2024-06-19,00:48:11.000,171,11080796,-795,0,1718758090,12693.14838020999,165.02922630000103,54449.33831664001 2024-06-19,00:48:12.000,171,11080694,-795,0,1718758091,12693.00691769999,165.07152108000446,54449.177612880005 2024-06-19,00:48:13.000,171,11080728,-795,0,1718758092,12692.98670876999,165.0151280400023,54449.247484080006 2024-06-19,00:48:14.000,171,11080767,-795,0,1718758093,12692.979972459994,165.0503736899991,54449.226522720004 2024-06-19,00:48:15.000,171,11080779,-795,0,1718758094,12692.865455189989,165.0362754300004,54449.1147288 2024-06-19,00:48:16.000,171,11080775,-795,0,1718758095,12692.872191499999,165.06447194999782,54449.23350984 2024-06-19,00:48:17.000,171,11080779,-795,0,1718758096,12692.851982569999,165.07152108000446,54449.19158712001 2024-06-19,00:48:18.000,171,11080786,-795,0,1718758097,12692.744201609989,165.10676673000125,54449.128703040005 2024-06-19,00:48:19.000,171,11080784,-795,0,1718758098,12692.737465299993,165.0997176000019,54449.3243424 2024-06-19,00:48:20.000,171,11080804,-795,0,1718758099,12692.676838509993,165.12086498999997,54449.247484080006 2024-06-19,00:48:21.000,171,11080831,-795,0,1718758100,12692.542112310002,165.07857021000382,54449.15665152 2024-06-19,00:48:22.000,171,11080807,-795,0,1718758101,12692.488221829997,165.1138158600006,54449.128703040005 2024-06-19,00:48:23.000,171,11080815,-795,0,1718758102,12692.420858730002,165.14906151000469,54449.26145832 2024-06-19,00:48:24.000,171,11080748,-795,0,1718758103,12692.420858730002,165.23365107000427,54449.21254848 2024-06-19,00:48:25.000,171,11080813,-795,0,1718758104,12692.319814080001,165.247749330003,54449.16363864 2024-06-19,00:48:26.000,171,11080812,-795,0,1718758105,12692.326550389997,165.247749330003,54449.27543256 2024-06-19,00:48:27.000,171,11080790,-795,0,1718758106,12692.299605150001,165.2618475900017,54449.2544712 2024-06-19,00:48:28.000,171,11080712,-795,0,1718758107,12692.191824189991,165.30414236999786,54449.27543256 2024-06-19,00:48:29.000,171,11080748,-795,0,1718758108,12692.084043229996,165.28299497999978,54449.128703040005 2024-06-19,00:48:30.000,171,11080816,-795,0,1718758109,12692.05036167999,165.32528976000322,54449.26145832 2024-06-19,00:48:31.000,171,11080807,-795,0,1718758110,12691.962789649995,165.3464371500013,54449.19857424001 2024-06-19,00:48:32.000,171,11080809,-795,0,1718758111,12691.85500869,165.40283019000344,54449.26145832 2024-06-19,00:48:33.000,171,11080782,-795,0,1718758112,12691.841536069995,165.40283019000344,54449.296393920005 2024-06-19,00:48:34.000,171,11080757,-795,0,1718758113,12691.76743665999,165.43807584000024,54449.31735528001 2024-06-19,00:48:35.000,171,11080802,-795,0,1718758114,12691.713546179999,165.46627235999767,54449.33831664001 2024-06-19,00:48:36.000,171,11080770,-795,0,1718758115,12691.551874739998,165.50151801000175,54449.14267728 2024-06-19,00:48:37.000,171,11080748,-795,0,1718758116,12691.504720569988,165.51561627000046,54449.1846 2024-06-19,00:48:38.000,171,11080789,-795,0,1718758117,12691.444093779988,165.5931567000007,54449.128703040005 2024-06-19,00:48:39.000,171,11080806,-795,0,1718758118,12691.363258060002,165.56496018000325,54449.079793200006 2024-06-19,00:48:40.000,171,11080805,-795,0,1718758119,12691.349785439998,165.61430408999877,54449.17062576001 2024-06-19,00:48:41.000,171,11080827,-795,0,1718758120,12691.302631270002,165.64954974000284,54449.10774168 2024-06-19,00:48:42.000,171,11080835,-795,0,1718758121,12691.242004480002,165.691844519999,54449.10774168 2024-06-19,00:48:43.000,171,11080846,-795,0,1718758122,12691.174641379992,165.7552866900005,54449.079793200006 2024-06-19,00:48:44.000,171,11080829,-795,0,1718758123,12691.147696139997,165.74823756000114,54449.17062576001 2024-06-19,00:48:45.000,171,11080826,-795,0,1718758124,12691.120750900001,165.77643407999858,54449.128703040005 2024-06-19,00:48:46.000,171,11080804,-795,0,1718758125,12691.026442559996,165.82577799000137,54449.1147288 2024-06-19,00:48:47.000,171,11080816,-795,0,1718758126,12690.93887053,165.82577799000137,54449.07280608001 2024-06-19,00:48:48.000,171,11080782,-795,0,1718758127,12690.83108956999,165.9385640699984,54449.08678032 2024-06-19,00:48:49.000,171,11080783,-795,0,1718758128,12690.75699016,165.9526623300044,54449.13569016 2024-06-19,00:48:50.000,171,11080793,-795,0,1718758129,12690.622263959995,165.98790798000118,54449.14267728 2024-06-19,00:48:51.000,171,11080777,-795,0,1718758130,12690.521219309994,166.00905536999926,54449.19158712001 2024-06-19,00:48:52.000,171,11080787,-795,0,1718758131,12690.319130009993,166.0513501500027,54448.99594776 2024-06-19,00:48:53.000,171,11080739,-795,0,1718758132,12690.312393699998,166.05839928000205,54449.02389624001 2024-06-19,00:48:54.000,171,11080779,-795,0,1718758133,12690.191140119998,166.07954667000013,54449.07280608001 2024-06-19,00:48:55.000,171,11080796,-795,0,1718758134,12690.110304399997,166.09364492999885,54449.1147288 2024-06-19,00:48:56.000,171,11080768,-795,0,1718758135,12689.921687720002,166.150037970001,54448.98896064 2024-06-19,00:48:57.000,171,11080799,-795,0,1718758136,12689.888006169997,166.12889058000292,54448.98896064 2024-06-19,00:48:58.000,171,11080767,-795,0,1718758137,12689.793697829991,166.14298884000164,54449.058831840004 2024-06-19,00:48:59.000,171,11080828,-795,0,1718758138,12689.726334729996,166.1641362299997,54449.15665152 2024-06-19,00:49:00.000,171,11080808,-795,0,1718758139,12689.61181745999,166.19938188000378,54449.02389624001 2024-06-19,00:49:01.000,171,11080802,-795,0,1718758140,12689.524245429995,166.23462753000058,54448.8003084 2024-06-19,00:49:02.000,171,11080795,-795,0,1718758141,12689.483827569995,166.26282404999802,54448.89812808 2024-06-19,00:49:03.000,171,11080790,-795,0,1718758142,12689.51077280999,166.23462753000058,54449.00293488001 2024-06-19,00:49:04.000,171,11080811,-795,0,1718758143,12689.51750912,166.30511883000145,54448.912102320006 2024-06-19,00:49:05.000,171,11080819,-795,0,1718758144,12689.463618639995,166.30511883000145,54448.82825688 2024-06-19,00:49:06.000,171,11080800,-795,0,1718758145,12689.47035494999,166.2980697000021,54448.86319248001 2024-06-19,00:49:07.000,171,11080791,-795,0,1718758146,12689.47709126,166.3121679600008,54448.9400508 2024-06-19,00:49:08.000,171,11080725,-795,0,1718758147,12689.36931029999,166.35446274000424,54448.674540240005 2024-06-19,00:49:09.000,171,11080798,-795,0,1718758148,12689.47035494999,166.33331534999888,54448.83524400001 2024-06-19,00:49:10.000,171,11080787,-795,0,1718758149,12689.483827569995,166.3121679600008,54448.77934704 2024-06-19,00:49:11.000,171,11080790,-795,0,1718758150,12689.463618639995,166.37561013000231,54448.61864328001 2024-06-19,00:49:12.000,171,11080769,-795,0,1718758151,12689.47709126,166.38265926000167,54448.63960464 2024-06-19,00:49:13.000,171,11080815,-795,0,1718758152,12689.584872219995,166.38970839000103,54448.73742432001 2024-06-19,00:49:14.000,171,11080789,-795,0,1718758153,12689.61855377,166.3967575200004,54448.70248872 2024-06-19,00:49:15.000,171,11080785,-795,0,1718758154,12689.69265317999,166.47429795000062,54448.66755312001 2024-06-19,00:49:16.000,171,11080799,-795,0,1718758155,12689.57139959999,166.5095436000047,54448.5906948 2024-06-19,00:49:17.000,171,11080793,-795,0,1718758156,12689.685916869996,166.5447892500015,54448.60466904 2024-06-19,00:49:18.000,171,11080788,-795,0,1718758157,12689.665707939996,166.60118229000363,54448.660566 2024-06-19,00:49:19.000,171,11080795,-795,0,1718758158,12689.726334729996,166.6575753299985,54448.61864328001 2024-06-19,00:49:20.000,171,11080759,-795,0,1718758159,12689.76001628,166.63642794000043,54448.73742432001 2024-06-19,00:49:21.000,171,11080778,-795,0,1718758160,12689.773488899991,166.74921402000473,54448.59768192001 2024-06-19,00:49:22.000,171,11080795,-795,0,1718758161,12689.827379379996,166.76331228000345,54448.625630400005 2024-06-19,00:49:23.000,171,11080779,-795,0,1718758162,12689.921687720002,166.84790184000303,54448.70248872 2024-06-19,00:49:24.000,171,11080726,-795,0,1718758163,12689.847588309996,166.88314748999983,54448.674540240005 2024-06-19,00:49:25.000,171,11080784,-795,0,1718758164,12689.854324619992,166.9677370499994,54448.660566 2024-06-19,00:49:26.000,171,11080801,-795,0,1718758165,12689.827379379996,166.96068792000005,54448.56973344001 2024-06-19,00:49:27.000,171,11080804,-795,0,1718758166,12689.854324619992,167.03117922000092,54448.61864328001 2024-06-19,00:49:28.000,171,11080823,-795,0,1718758167,12689.888006169997,167.08757226000307,54448.75139856 2024-06-19,00:49:29.000,171,11080832,-795,0,1718758168,12689.894742479992,167.07347400000435,54448.891140960004 2024-06-19,00:49:30.000,171,11080778,-795,0,1718758169,12689.874533549992,167.09462139000243,54448.8003084 2024-06-19,00:49:31.000,171,11080781,-795,0,1718758170,12689.975578199992,167.13691616999859,54448.83524400001 2024-06-19,00:49:32.000,171,11080773,-795,0,1718758171,12689.928424029997,167.19330921000073,54448.723450080004 2024-06-19,00:49:33.000,171,11080747,-795,0,1718758172,12689.989050819997,167.24265312000352,54448.723450080004 2024-06-19,00:49:34.000,171,11080794,-795,0,1718758173,12689.941896650002,167.28494789999968,54448.8701796 2024-06-19,00:49:35.000,171,11080819,-795,0,1718758174,12690.022732370002,167.33429181000247,54448.82126976 2024-06-19,00:49:36.000,171,11080799,-795,0,1718758175,12690.069886539997,167.3483900700012,54448.87716672 2024-06-19,00:49:37.000,171,11080795,-795,0,1718758176,12690.029468679997,167.44002876000013,54448.76537280001 2024-06-19,00:49:38.000,171,11080825,-795,0,1718758177,12690.063150230002,167.4470778899995,54448.88415384001 2024-06-19,00:49:39.000,171,11080825,-795,0,1718758178,12690.063150230002,167.48232354000356,54448.891140960004 2024-06-19,00:49:40.000,171,11080786,-795,0,1718758179,12690.076622849992,167.510520060001,54448.88415384001 2024-06-19,00:49:41.000,171,11080761,-795,0,1718758180,12690.009259749997,167.61625700999866,54448.66755312001 2024-06-19,00:49:42.000,171,11080823,-795,0,1718758181,12690.049677609997,167.63035527000466,54448.744411440006 2024-06-19,00:49:43.000,171,11080836,-795,0,1718758182,12690.036204989992,167.68674830999953,54448.85620536001 2024-06-19,00:49:44.000,171,11080789,-795,0,1718758183,12690.022732370002,167.75019048000104,54448.78633416001 2024-06-19,00:49:45.000,171,11080769,-795,0,1718758184,12690.117040709993,167.79248526000447,54448.891140960004 2024-06-19,00:49:46.000,171,11080801,-795,0,1718758185,12690.103568090002,167.78543612999783,54448.891140960004 2024-06-19,00:49:47.000,171,11080813,-795,0,1718758186,12690.117040709993,167.81363265000255,54448.88415384001 2024-06-19,00:49:48.000,171,11080796,-795,0,1718758187,12690.143985950002,167.8206817800019,54448.84921824 2024-06-19,00:49:49.000,171,11080845,-795,0,1718758188,12690.258503219993,167.83478004000062,54448.89812808 2024-06-19,00:49:50.000,171,11080814,-795,0,1718758189,12690.224821669988,167.84887829999934,54448.98896064 2024-06-19,00:49:51.000,171,11080838,-795,0,1718758190,12690.177667499993,167.86297655999806,54448.88415384001 2024-06-19,00:49:52.000,171,11080786,-795,0,1718758191,12690.211349049998,167.86297655999806,54448.96799928 2024-06-19,00:49:53.000,171,11080760,-795,0,1718758192,12690.271975839998,167.9193696000002,54449.10075456001 2024-06-19,00:49:54.000,171,11080788,-795,0,1718758193,12690.285448459988,167.95461525000428,54449.09376744 2024-06-19,00:49:55.000,171,11080781,-795,0,1718758194,12690.271975839998,167.9193696000002,54449.10075456001 2024-06-19,00:49:56.000,171,11080781,-795,0,1718758195,12690.251766909998,167.9052713400015,54449.009922000005 2024-06-19,00:49:57.000,171,11080799,-795,0,1718758196,12690.211349049998,167.968713510003,54449.0448576 2024-06-19,00:49:58.000,171,11080825,-795,0,1718758197,12690.177667499993,167.94756611999765,54449.19857424001 2024-06-19,00:49:59.000,171,11080795,-795,0,1718758198,12690.143985950002,167.95461525000428,54449.12171592001 2024-06-19,00:50:00.000,171,11080814,-795,0,1718758199,12690.076622849992,167.94756611999765,54449.226522720004 2024-06-19,00:50:01.000,171,11080831,-795,0,1718758200,12689.982314510002,167.968713510003,54449.14267728 2024-06-19,00:50:02.000,171,11080819,-795,0,1718758201,12689.941896650002,167.93346785999893,54449.12171592001 2024-06-19,00:50:03.000,171,11080814,-795,0,1718758202,12689.881269860001,167.9193696000002,54449.26145832 2024-06-19,00:50:04.000,171,11080780,-795,0,1718758203,12689.780225210001,167.93346785999893,54449.226522720004 2024-06-19,00:50:05.000,171,11080796,-795,0,1718758204,12689.73980735,167.95461525000428,54449.128703040005 2024-06-19,00:50:06.000,171,11080823,-795,0,1718758205,12689.65223531999,167.89822221000213,54449.1147288 2024-06-19,00:50:07.000,171,11080826,-795,0,1718758206,12689.53771805,167.87707482000405,54449.05184472001 2024-06-19,00:50:08.000,171,11080853,-795,0,1718758207,12689.47709126,167.86297655999806,54449.08678032 2024-06-19,00:50:09.000,171,11080817,-795,0,1718758208,12689.322156129994,167.83478004000062,54449.10774168 2024-06-19,00:50:10.000,171,11080813,-795,0,1718758209,12689.301947199994,167.79953439000383,54449.1846 2024-06-19,00:50:11.000,171,11080798,-795,0,1718758210,12689.200902549994,167.82773091000126,54449.06581896 2024-06-19,00:50:12.000,171,11080764,-795,0,1718758211,12689.113330519998,167.76428873999976,54449.0448576 2024-06-19,00:50:13.000,171,11080755,-795,0,1718758212,12689.045967419988,167.7572396100004,54449.02389624001 2024-06-19,00:50:14.000,171,11080787,-795,0,1718758213,12688.985340630003,167.72904309000296,54449.05184472001 2024-06-19,00:50:15.000,171,11080803,-795,0,1718758214,12688.911241219997,167.79248526000447,54449.079793200006 2024-06-19,00:50:16.000,171,11080818,-795,0,1718758215,12688.816932879992,167.72904309000296,54448.99594776 2024-06-19,00:50:17.000,171,11080845,-795,0,1718758216,12688.823669190002,167.72904309000296,54448.98197352001 2024-06-19,00:50:18.000,171,11080790,-795,0,1718758217,12688.810196569997,167.65150266000273,54449.10075456001 2024-06-19,00:50:19.000,171,11080864,-795,0,1718758218,12688.810196569997,167.63035527000466,54449.079793200006 2024-06-19,00:50:20.000,171,11080805,-795,0,1718758219,12688.769778709997,167.65150266000273,54449.09376744 2024-06-19,00:50:21.000,171,11080802,-795,0,1718758220,12688.749569779997,167.59510962000058,54448.9749864 2024-06-19,00:50:22.000,171,11080838,-795,0,1718758221,12688.749569779997,167.53871657999844,54448.93306368001 2024-06-19,00:50:23.000,171,11080808,-795,0,1718758222,12688.816932879992,167.50347093000164,54449.08678032 2024-06-19,00:50:24.000,171,11080834,-795,0,1718758223,12688.850614429997,167.48232354000356,54449.06581896 2024-06-19,00:50:25.000,171,11080801,-795,0,1718758224,12688.857350739992,167.4752744100042,54448.94703792 2024-06-19,00:50:26.000,171,11080775,-795,0,1718758225,12688.823669190002,167.4118322400027,54448.95402504001 2024-06-19,00:50:27.000,171,11080795,-795,0,1718758226,12688.897768599993,167.39068485000462,54449.03787048 2024-06-19,00:50:28.000,171,11080796,-795,0,1718758227,12688.978604319993,167.39068485000462,54449.06581896 2024-06-19,00:50:29.000,171,11080830,-795,0,1718758228,12688.944922770002,167.39773398000398,54449.03787048 2024-06-19,00:50:30.000,171,11080765,-795,0,1718758229,12688.958395389993,167.39068485000462,54449.02389624001 2024-06-19,00:50:31.000,171,11080810,-795,0,1718758230,12688.944922770002,167.38363571999798,54448.9749864 2024-06-19,00:50:32.000,171,11080810,-795,0,1718758231,12688.992076939998,167.39773398000398,54448.98197352001 2024-06-19,00:50:33.000,171,11080802,-795,0,1718758232,12689.086385279988,167.4118322400027,54449.03787048 2024-06-19,00:50:34.000,171,11080786,-795,0,1718758233,12689.194166239999,167.4259305000014,54449.15665152 2024-06-19,00:50:35.000,171,11080836,-795,0,1718758234,12689.241320409994,167.48232354000356,54449.1846 2024-06-19,00:50:36.000,171,11080777,-795,0,1718758235,12689.322156129994,167.52461831999972,54449.15665152 2024-06-19,00:50:37.000,171,11080775,-795,0,1718758236,12689.443409709995,167.58806049000123,54449.07280608001 2024-06-19,00:50:38.000,171,11080816,-795,0,1718758237,12689.463618639995,167.61625700999866,54449.058831840004 2024-06-19,00:50:39.000,171,11080789,-795,0,1718758238,12689.57813591,167.6726500500008,54449.03088336001 2024-06-19,00:50:40.000,171,11080798,-795,0,1718758239,12689.746543659996,167.71494483000424,54449.1846 2024-06-19,00:50:41.000,171,11080830,-795,0,1718758240,12689.840852000001,167.78543612999783,54449.14966440001 2024-06-19,00:50:42.000,171,11080818,-795,0,1718758241,12689.948632959997,167.78543612999783,54449.226522720004 2024-06-19,00:50:43.000,171,11080779,-795,0,1718758242,12690.063150230002,167.84182916999998,54449.26145832 2024-06-19,00:50:44.000,171,11080792,-795,0,1718758243,12690.096831779992,167.84182916999998,54449.38023936 2024-06-19,00:50:45.000,171,11080776,-795,0,1718758244,12690.177667499993,167.84887829999934,54449.38023936 2024-06-19,00:50:46.000,171,11080809,-795,0,1718758245,12690.130513329997,167.8559274299987,54449.26844544001 2024-06-19,00:50:47.000,171,11080815,-795,0,1718758246,12690.123777020002,167.8206817800019,54449.345303760005 2024-06-19,00:50:48.000,171,11080823,-795,0,1718758247,12690.157458569993,167.82773091000126,54449.464084800005 2024-06-19,00:50:49.000,171,11080836,-795,0,1718758248,12690.204612740003,167.77838699999847,54449.5688916 2024-06-19,00:50:50.000,171,11080792,-795,0,1718758249,12690.110304399997,167.6937974399989,54449.50600752001 2024-06-19,00:50:51.000,171,11080778,-795,0,1718758250,12690.069886539997,167.67969918000017,54449.582865840006 2024-06-19,00:50:52.000,171,11080783,-795,0,1718758251,12689.874533549992,167.62330613999802,54449.512994640005 2024-06-19,00:50:53.000,171,11080770,-795,0,1718758252,12689.76001628,167.5739622300025,54449.60382720001 2024-06-19,00:50:54.000,171,11080814,-795,0,1718758253,12689.57139959999,167.53166744999908,54449.62478856001 2024-06-19,00:50:55.000,171,11080802,-795,0,1718758254,12689.504036499995,167.50347093000164,54449.67369840001 2024-06-19,00:50:56.000,171,11080828,-795,0,1718758255,12689.34910136999,167.53166744999908,54449.54094312 2024-06-19,00:50:57.000,171,11080857,-795,0,1718758256,12689.194166239999,167.49642180000228,54449.62478856001 2024-06-19,00:50:58.000,171,11080802,-795,0,1718758257,12689.120066829993,167.48232354000356,54449.78549232 2024-06-19,00:50:59.000,171,11080813,-795,0,1718758258,12688.985340630003,167.4752744100042,54449.7785052 2024-06-19,00:51:00.000,171,11080783,-795,0,1718758259,12688.843878120002,167.4470778899995,54449.80645368 2024-06-19,00:51:01.000,171,11080835,-795,0,1718758260,12688.688942989997,167.45412701999885,54449.60382720001 2024-06-19,00:51:02.000,171,11080745,-795,0,1718758261,12688.601370960001,167.4259305000014,54449.64574992 2024-06-19,00:51:03.000,171,11080834,-795,0,1718758262,12688.587898339996,167.38363571999798,54449.73658248 2024-06-19,00:51:04.000,171,11080807,-795,0,1718758263,12688.385809039995,167.37658658999862,54449.71562112 2024-06-19,00:51:05.000,171,11080834,-795,0,1718758264,12688.31170962999,167.34134094000183,54449.68767264 2024-06-19,00:51:06.000,171,11080817,-795,0,1718758265,12688.25108283999,167.25675138000224,54449.71562112 2024-06-19,00:51:07.000,171,11080814,-795,0,1718758266,12688.21066497999,167.24265312000352,54449.76453096 2024-06-19,00:51:08.000,171,11080774,-795,0,1718758267,12688.15003818999,167.19330921000073,54449.750556720006 2024-06-19,00:51:09.000,171,11080836,-795,0,1718758268,12688.096147709999,167.18626008000138,54449.75754384 2024-06-19,00:51:10.000,171,11080816,-795,0,1718758269,12687.981630439994,167.08757226000307,54449.6387628 2024-06-19,00:51:11.000,171,11080834,-795,0,1718758270,12687.988366749989,167.03117922000092,54449.68767264 2024-06-19,00:51:12.000,171,11080835,-795,0,1718758271,12687.894058409998,167.02413009000156,54449.65972416 2024-06-19,00:51:13.000,171,11080812,-795,0,1718758272,12687.840167929993,167.00298270000349,54449.82741504 2024-06-19,00:51:14.000,171,11080788,-795,0,1718758273,12687.739123279993,166.9536387900007,54449.80645368 2024-06-19,00:51:15.000,171,11080838,-795,0,1718758274,12687.665023870002,166.96068792000005,54449.750556720006 2024-06-19,00:51:16.000,171,11080718,-795,0,1718758275,12687.537033979992,166.9677370499994,54449.582865840006 2024-06-19,00:51:17.000,171,11080760,-795,0,1718758276,12687.442725640001,166.93954053000198,54449.66671128 2024-06-19,00:51:18.000,171,11080800,-795,0,1718758277,12687.409044089996,166.91134401000454,54449.66671128 2024-06-19,00:51:19.000,171,11080793,-795,0,1718758278,12687.375362539991,166.9042948799979,54449.68767264 2024-06-19,00:51:20.000,171,11080799,-795,0,1718758279,12687.30126313,166.9183931400039,54449.67369840001 2024-06-19,00:51:21.000,171,11080780,-795,0,1718758280,12687.25410895999,166.8690492300011,54449.6387628 2024-06-19,00:51:22.000,171,11080838,-795,0,1718758281,12687.206954789996,166.88314748999983,54449.57587872001 2024-06-19,00:51:23.000,171,11080816,-795,0,1718758282,12687.186745859995,166.88314748999983,54449.65273704001 2024-06-19,00:51:24.000,171,11080793,-795,0,1718758283,12687.09243751999,166.9042948799979,54449.61081432 2024-06-19,00:51:25.000,171,11080786,-795,0,1718758284,12687.0789649,166.92544227000326,54449.60382720001 2024-06-19,00:51:26.000,171,11080793,-795,0,1718758285,12687.01160179999,167.0170809600022,54449.45709768001 2024-06-19,00:51:27.000,171,11080775,-795,0,1718758286,12687.01833811,167.03822835000028,54449.47805904 2024-06-19,00:51:28.000,171,11080774,-795,0,1718758287,12687.025074419995,167.08757226000307,54449.561904480004 2024-06-19,00:51:29.000,171,11080804,-795,0,1718758288,12687.01833811,167.12986703999923,54449.53395600001 2024-06-19,00:51:30.000,171,11080816,-795,0,1718758289,12687.065492279995,167.15101443000458,54449.5688916 2024-06-19,00:51:31.000,171,11080808,-795,0,1718758290,12687.065492279995,167.2144565999988,54449.5688916 2024-06-19,00:51:32.000,171,11080782,-795,0,1718758291,12687.01833811,167.27084964000096,54449.43613632001 2024-06-19,00:51:33.000,171,11080801,-795,0,1718758292,12687.07222858999,167.29199702999904,54449.43613632001 2024-06-19,00:51:34.000,171,11080841,-795,0,1718758293,12687.065492279995,167.2990461599984,54449.4990204 2024-06-19,00:51:35.000,171,11080781,-795,0,1718758294,12687.0789649,167.3272426800031,54449.49203328 2024-06-19,00:51:36.000,171,11080804,-795,0,1718758295,12687.03181072999,167.3483900700012,54449.44312344 2024-06-19,00:51:37.000,171,11080789,-795,0,1718758296,12687.11938276,167.39773398000398,54449.464084800005 2024-06-19,00:51:38.000,171,11080833,-795,0,1718758297,12687.21369109999,167.3624883299999,54449.6387628 2024-06-19,00:51:39.000,171,11080803,-795,0,1718758298,12687.20021848,167.39773398000398,54449.57587872001 2024-06-19,00:51:40.000,171,11080789,-795,0,1718758299,12687.13285537999,167.40478311000334,54449.464084800005 2024-06-19,00:51:41.000,171,11080818,-795,0,1718758300,12687.13285537999,167.3624883299999,54449.43613632001 2024-06-19,00:51:42.000,171,11080779,-795,0,1718758301,12687.13285537999,167.3483900700012,54449.512994640005 2024-06-19,00:51:43.000,171,11080818,-795,0,1718758302,12687.20021848,167.3131444200044,54449.526968879996 2024-06-19,00:51:44.000,171,11080861,-795,0,1718758303,12687.166536929995,167.34134094000183,54449.5688916 2024-06-19,00:51:45.000,171,11080793,-795,0,1718758304,12687.17327323999,167.32019355000375,54449.47107192 2024-06-19,00:51:46.000,171,11080799,-795,0,1718758305,12687.22042741,167.3272426800031,54449.526968879996 2024-06-19,00:51:47.000,171,11080789,-795,0,1718758306,12687.206954789996,167.33429181000247,54449.5688916 2024-06-19,00:51:48.000,171,11080867,-795,0,1718758307,12687.21369109999,167.33429181000247,54449.59684008 2024-06-19,00:51:49.000,171,11080767,-795,0,1718758308,12687.11264644999,167.34134094000183,54449.48504616001 2024-06-19,00:51:50.000,171,11080818,-795,0,1718758309,12687.13959169,167.3483900700012,54449.561904480004 2024-06-19,00:51:51.000,171,11080814,-795,0,1718758310,12687.09243751999,167.2638005100016,54449.49203328 2024-06-19,00:51:52.000,171,11080814,-795,0,1718758311,12686.984656559995,167.2990461599984,54449.43613632001 2024-06-19,00:51:53.000,171,11080800,-795,0,1718758312,12687.065492279995,167.27084964000096,54449.582865840006 2024-06-19,00:51:54.000,171,11080829,-795,0,1718758313,12687.03854704,167.2638005100016,54449.59684008 2024-06-19,00:51:55.000,171,11080824,-795,0,1718758314,12686.944238699994,167.29199702999904,54449.54793024 2024-06-19,00:51:56.000,171,11080761,-795,0,1718758315,12686.816248809999,167.33429181000247,54449.38023936 2024-06-19,00:51:57.000,171,11080766,-795,0,1718758316,12686.822985119994,167.39773398000398,54449.345303760005 2024-06-19,00:51:58.000,171,11080808,-795,0,1718758317,12686.802776189994,167.4470778899995,54449.31036816 2024-06-19,00:51:59.000,171,11080797,-795,0,1718758318,12686.863402979994,167.4752744100042,54449.31735528001 2024-06-19,00:52:00.000,171,11080790,-795,0,1718758319,12686.93076607999,167.39773398000398,54449.33132952 2024-06-19,00:52:01.000,171,11080824,-795,0,1718758320,12686.883611909994,167.3624883299999,54449.30338104 2024-06-19,00:52:02.000,171,11080786,-795,0,1718758321,12686.91055714999,167.34134094000183,54449.28241968 2024-06-19,00:52:03.000,171,11080808,-795,0,1718758322,12686.883611909994,167.33429181000247,54449.3243424 2024-06-19,00:52:04.000,171,11080850,-795,0,1718758323,12686.924029769994,167.33429181000247,54449.28940680001 2024-06-19,00:52:05.000,171,11080796,-795,0,1718758324,12686.93076607999,167.2990461599984,54449.26145832 2024-06-19,00:52:06.000,171,11080817,-795,0,1718758325,12686.87013928999,167.27084964000096,54449.09376744 2024-06-19,00:52:07.000,171,11080804,-795,0,1718758326,12686.89708453,167.22150572999817,54449.08678032 2024-06-19,00:52:08.000,171,11080804,-795,0,1718758327,12686.84993035999,167.10871965000115,54449.177612880005 2024-06-19,00:52:09.000,171,11080838,-795,0,1718758328,12686.762358329994,167.04527747999964,54449.12171592001 2024-06-19,00:52:10.000,171,11080809,-795,0,1718758329,12686.519851169993,167.07347400000435,54449.03088336001 2024-06-19,00:52:11.000,171,11080804,-715,0,1718758330,12686.257135079992,167.28494789999968,54449.03787048 2024-06-19,00:52:12.000,171,11080781,-795,0,1718758331,12686.311025559997,167.48232354000356,54448.98197352001 2024-06-19,00:52:13.000,171,11080776,-795,0,1718758332,12686.465960690002,167.51756919000036,54449.058831840004 2024-06-19,00:52:14.000,171,11080804,-795,0,1718758333,12686.519851169993,167.53166744999908,54449.17062576001 2024-06-19,00:52:15.000,171,11080837,-795,0,1718758334,12686.600686889993,167.5598639700038,54449.23350984 2024-06-19,00:52:16.000,171,11080847,-795,0,1718758335,12686.607423199988,167.5739622300025,54449.226522720004 2024-06-19,00:52:17.000,171,11080810,-795,0,1718758336,12686.627632129988,167.6092078799993,54449.226522720004 2024-06-19,00:52:18.000,171,11080836,-795,0,1718758337,12686.701731539993,167.58806049000123,54449.33132952 2024-06-19,00:52:19.000,171,11080768,-795,0,1718758338,12686.701731539993,167.62330613999802,54449.345303760005 2024-06-19,00:52:20.000,171,11080829,-795,0,1718758339,12686.701731539993,167.60215874999994,54449.28940680001 2024-06-19,00:52:21.000,171,11080840,-795,0,1718758340,12686.661313679993,167.63740440000402,54449.20556136 2024-06-19,00:52:22.000,171,11080801,-795,0,1718758341,12686.674786299998,167.63740440000402,54449.247484080006 2024-06-19,00:52:23.000,171,11080815,-795,0,1718758342,12686.708467849989,167.66560092000145,54449.296393920005 2024-06-19,00:52:24.000,171,11080846,-795,0,1718758343,12686.721940469994,167.7572396100004,54449.2544712 2024-06-19,00:52:25.000,171,11080831,-795,0,1718758344,12686.708467849989,167.79953439000383,54449.247484080006 2024-06-19,00:52:26.000,171,11080833,-795,0,1718758345,12686.755622019999,167.8065835200032,54449.26145832 2024-06-19,00:52:27.000,171,11080818,-795,0,1718758346,12686.863402979994,167.84182916999998,54449.394213600004 2024-06-19,00:52:28.000,171,11080856,-795,0,1718758347,12686.876875599999,167.86297655999806,54449.296393920005 2024-06-19,00:52:29.000,171,11080815,-795,0,1718758348,12686.91055714999,167.95461525000428,54449.33831664001 2024-06-19,00:52:30.000,171,11080812,-795,0,1718758349,12687.03181072999,167.96166438000364,54449.415174960006 2024-06-19,00:52:31.000,171,11080793,-795,0,1718758350,12687.01160179999,167.98281177000172,54449.28940680001 2024-06-19,00:52:32.000,171,11080834,-795,0,1718758351,12687.085701209995,168.0321556800045,54449.36626512001 2024-06-19,00:52:33.000,171,11080821,-795,0,1718758352,12687.21369109999,168.10969611000473,54449.526968879996 2024-06-19,00:52:34.000,171,11080801,-795,0,1718758353,12687.30126313,168.1308435000028,54449.48504616001 2024-06-19,00:52:35.000,171,11080840,-795,0,1718758354,12687.409044089996,168.1660891499996,54449.54793024 2024-06-19,00:52:36.000,171,11080787,-795,0,1718758355,12687.368626229996,168.20838393000304,54449.4291492 2024-06-19,00:52:37.000,171,11080811,-795,0,1718758356,12687.388835159996,168.20838393000304,54449.3243424 2024-06-19,00:52:38.000,171,11080796,-795,0,1718758357,12687.510088739997,168.22248219000176,54449.35927800001 2024-06-19,00:52:39.000,171,11080798,-795,0,1718758358,12687.631342319997,168.22953132000112,54449.45709768001 2024-06-19,00:52:40.000,171,11080821,-795,0,1718758359,12687.698705419993,168.18723653999768,54449.38023936 2024-06-19,00:52:41.000,171,11080783,-795,0,1718758360,12687.671760179997,168.1519908900009,54449.40818784001 2024-06-19,00:52:42.000,171,11080813,-795,0,1718758361,12687.732386969998,168.1026469799981,54449.43613632001 2024-06-19,00:52:43.000,171,11080785,-795,0,1718758362,12687.718914349993,168.13789263000217,54449.53395600001 2024-06-19,00:52:44.000,171,11080751,-795,0,1718758363,12687.685232800002,168.10969611000473,54449.526968879996 2024-06-19,00:52:45.000,171,11080789,-795,0,1718758364,12687.685232800002,168.1660891499996,54449.66671128 2024-06-19,00:52:46.000,171,11080847,-795,0,1718758365,12687.651551249997,168.1308435000028,54449.61081432 2024-06-19,00:52:47.000,171,11080823,-795,0,1718758366,12687.604397080002,168.12379437000345,54449.61780144 2024-06-19,00:52:48.000,171,11080827,-795,0,1718758367,12687.584188150002,168.18018740999833,54449.64574992 2024-06-19,00:52:49.000,171,11080841,-795,0,1718758368,12687.584188150002,168.1660891499996,54449.8134408 2024-06-19,00:52:50.000,171,11080808,-795,0,1718758369,12687.584188150002,168.15904002000025,54449.86933776001 2024-06-19,00:52:51.000,171,11080812,-795,0,1718758370,12687.530297669997,168.18723653999768,54449.79247944001 2024-06-19,00:52:52.000,171,11080806,-795,0,1718758371,12687.483143500001,168.19428567000432,54449.78549232 2024-06-19,00:52:53.000,171,11080807,-795,0,1718758372,12687.483143500001,168.18723653999768,54449.76453096 2024-06-19,00:52:54.000,171,11080823,-795,0,1718758373,12687.462934570001,168.2154330600024,54449.74356960001 2024-06-19,00:52:55.000,171,11080823,-795,0,1718758374,12687.422516710001,168.19428567000432,54449.79247944001 2024-06-19,00:52:56.000,171,11080807,-795,0,1718758375,12687.307999439996,168.20838393000304,54449.59684008 2024-06-19,00:52:57.000,171,11080783,-795,0,1718758376,12687.355153609991,168.19428567000432,54449.729595360004 2024-06-19,00:52:58.000,171,11080789,-795,0,1718758377,12687.314735749991,168.19428567000432,54449.76453096 2024-06-19,00:52:59.000,171,11080809,-795,0,1718758378,12687.368626229996,168.18018740999833,54449.78549232 2024-06-19,00:53:00.000,171,11080720,-795,0,1718758379,12687.328208369996,168.15904002000025,54449.72260824001 2024-06-19,00:53:01.000,171,11080811,-795,0,1718758380,12687.34168099,168.1308435000028,54449.59684008 2024-06-19,00:53:02.000,171,11080795,-795,0,1718758381,12687.375362539991,168.12379437000345,54449.61081432 2024-06-19,00:53:03.000,171,11080809,-795,0,1718758382,12687.429253019996,168.14494176000153,54449.750556720006 2024-06-19,00:53:04.000,171,11080831,-795,0,1718758383,12687.456198259992,168.1519908900009,54449.61081432 2024-06-19,00:53:05.000,171,11080785,-795,0,1718758384,12687.611133389997,168.1167452400041,54449.750556720006 2024-06-19,00:53:06.000,171,11080825,-795,0,1718758385,12687.577451839992,168.10969611000473,54449.79247944001 2024-06-19,00:53:07.000,171,11080835,-795,0,1718758386,12687.597660769992,168.1026469799981,54449.76453096 2024-06-19,00:53:08.000,171,11080737,-795,0,1718758387,12687.658287559992,168.14494176000153,54449.848376400005 2024-06-19,00:53:09.000,171,11080826,-795,0,1718758388,12687.752595899998,168.08854871999938,54449.86933776001 2024-06-19,00:53:10.000,171,11080854,-795,0,1718758389,12687.712178039998,168.08149959000002,54449.87632488 2024-06-19,00:53:11.000,171,11080843,-795,0,1718758390,12687.732386969998,168.04625394000323,54449.79247944001 2024-06-19,00:53:12.000,171,11080789,-795,0,1718758391,12687.644814940002,168.12379437000345,54449.897286240004 2024-06-19,00:53:13.000,171,11080830,-795,0,1718758392,12687.732386969998,168.06035220000194,54449.92523472 2024-06-19,00:53:14.000,171,11080837,-795,0,1718758393,12687.705441730002,168.07445046000066,54450.00908016001 2024-06-19,00:53:15.000,171,11080852,-795,0,1718758394,12687.745859590003,168.05330307000258,54450.03702864001 2024-06-19,00:53:16.000,171,11080800,-795,0,1718758395,12687.698705419993,168.10969611000473,54449.89029912001 2024-06-19,00:53:17.000,171,11080804,-795,0,1718758396,12687.779541139993,168.08854871999938,54449.99510592 2024-06-19,00:53:18.000,171,11080804,-795,0,1718758397,12687.799750069993,168.07445046000066,54450.04401576 2024-06-19,00:53:19.000,171,11080822,-795,0,1718758398,12687.819958999993,168.07445046000066,54449.96017032001 2024-06-19,00:53:20.000,171,11080852,-795,0,1718758399,12687.772804829998,168.12379437000345,54450.03702864001 2024-06-19,00:53:21.000,171,11080812,-795,0,1718758400,12687.745859590003,168.10969611000473,54449.96017032001 2024-06-19,00:53:22.000,171,11080821,-795,0,1718758401,12687.759332209993,168.1167452400041,54449.96017032001 2024-06-19,00:53:23.000,171,11080840,-795,0,1718758402,12687.826695309988,168.13789263000217,54450.0230544 2024-06-19,00:53:24.000,171,11080760,-795,0,1718758403,12687.793013759998,168.18018740999833,54450.03702864001 2024-06-19,00:53:25.000,171,11080826,-795,0,1718758404,12687.813222689998,168.20838393000304,54449.98113168 2024-06-19,00:53:26.000,171,11080859,-795,0,1718758405,12687.799750069993,168.2647769699979,54449.883312 2024-06-19,00:53:27.000,171,11080787,-795,0,1718758406,12687.833431619998,168.27182610000455,54449.897286240004 2024-06-19,00:53:28.000,171,11080833,-795,0,1718758407,12687.846904239988,168.35641566000413,54450.03702864001 2024-06-19,00:53:29.000,171,11080837,-795,0,1718758408,12687.914267339998,168.34936653000477,54450.05100288 2024-06-19,00:53:30.000,171,11080836,-795,0,1718758409,12687.947948889989,168.37051392000285,54450.03702864001 2024-06-19,00:53:31.000,171,11080815,-795,0,1718758410,12687.947948889989,168.35641566000413,54450.016067280005 2024-06-19,00:53:32.000,171,11080828,-795,0,1718758411,12687.873849479998,168.35641566000413,54449.97414456 2024-06-19,00:53:33.000,171,11080816,-795,0,1718758412,12687.887322099989,168.39166131000093,54449.94619608 2024-06-19,00:53:34.000,171,11080835,-795,0,1718758413,12687.873849479998,168.35641566000413,54450.05100288 2024-06-19,00:53:35.000,171,11080796,-795,0,1718758414,12687.894058409998,168.2788752300039,54450.11388696 2024-06-19,00:53:36.000,171,11080828,-795,0,1718758415,12687.806486379988,168.2647769699979,54450.21170664 2024-06-19,00:53:37.000,171,11080828,-795,0,1718758416,12687.806486379988,168.23658045000047,54450.17677104001 2024-06-19,00:53:38.000,171,11080797,-795,0,1718758417,12687.718914349993,168.17313827999897,54450.20471952001 2024-06-19,00:53:39.000,171,11080821,-795,0,1718758418,12687.590924459997,168.08854871999938,54450.14882256 2024-06-19,00:53:40.000,171,11080810,-795,0,1718758419,12687.537033979992,168.01100828999915,54450.253629360006 2024-06-19,00:53:41.000,171,11080822,-795,0,1718758420,12687.395571469991,167.93346785999893,54450.10689984001 2024-06-19,00:53:42.000,171,11080805,-795,0,1718758421,12687.247372649996,167.91232047000085,54450.19074528 2024-06-19,00:53:43.000,171,11080830,-795,0,1718758422,12687.19348216999,167.83478004000062,54450.2676036 2024-06-19,00:53:44.000,171,11080807,-795,0,1718758423,12687.01833811,167.8065835200032,54450.26061648 2024-06-19,00:53:45.000,171,11080836,-795,0,1718758424,12686.883611909994,167.7572396100004,54450.232668000004 2024-06-19,00:53:46.000,171,11080836,-795,0,1718758425,12686.762358329994,167.77133786999912,54450.21170664 2024-06-19,00:53:47.000,171,11080850,-795,0,1718758426,12686.661313679993,167.71494483000424,54450.27459072001 2024-06-19,00:53:48.000,171,11080798,-795,0,1718758427,12686.499642239993,167.72904309000296,54450.29555208001 2024-06-19,00:53:49.000,171,11080807,-795,0,1718758428,12686.439015449992,167.74314135000168,54450.1627968 2024-06-19,00:53:50.000,171,11080834,-795,0,1718758429,12686.311025559997,167.70789570000488,54450.19074528 2024-06-19,00:53:51.000,171,11080854,-795,0,1718758430,12686.149354119996,167.6726500500008,54449.918247600006 2024-06-19,00:53:52.000,171,11080820,-795,0,1718758431,12686.075254709991,167.68674830999953,54449.967157440005 2024-06-19,00:53:53.000,171,11080814,-795,0,1718758432,12686.075254709991,167.64445353000337,54450.030041519996 2024-06-19,00:53:54.000,171,11080817,-795,0,1718758433,12686.10219995,167.6092078799993,54450.07895136001 2024-06-19,00:53:55.000,171,11080836,-795,0,1718758434,12686.088727329996,167.59510962000058,54450.085938480006 2024-06-19,00:53:56.000,171,11080842,-795,0,1718758435,12685.95400112999,167.5598639700038,54449.96017032001 2024-06-19,00:53:57.000,171,11080850,-795,0,1718758436,12685.967473749995,167.53871657999844,54449.99510592 2024-06-19,00:53:58.000,171,11080799,-795,0,1718758437,12685.906846959995,167.510520060001,54449.98811880001 2024-06-19,00:53:59.000,171,11080799,-795,0,1718758438,12685.87316540999,167.4611761499982,54450.00209304 2024-06-19,00:54:00.000,171,11080840,-795,0,1718758439,12685.745175519995,167.50347093000164,54450.030041519996 2024-06-19,00:54:01.000,171,11080807,-795,0,1718758440,12685.657603489999,167.50347093000164,54449.97414456 2024-06-19,00:54:02.000,171,11080829,-795,0,1718758441,12685.596976699999,167.46822528000484,54449.93920896001 2024-06-19,00:54:03.000,171,11080804,-795,0,1718758442,12685.556558839999,167.48937267000292,54450.03702864001 2024-06-19,00:54:04.000,171,11080833,-795,0,1718758443,12685.408360019988,167.52461831999972,54450.05100288 2024-06-19,00:54:05.000,171,11080790,-795,0,1718758444,12685.334260609998,167.510520060001,54450.04401576 2024-06-19,00:54:06.000,171,11080795,-795,0,1718758445,12685.253424889997,167.45412701999885,54449.93222184 2024-06-19,00:54:07.000,171,11080845,-795,0,1718758446,12685.192798099997,167.46822528000484,54449.91126048001 2024-06-19,00:54:08.000,171,11080835,-795,0,1718758447,12685.138907619992,167.4752744100042,54449.9531832 2024-06-19,00:54:09.000,171,11080837,-795,0,1718758448,12685.165852860002,167.44002876000013,54450.0929256 2024-06-19,00:54:10.000,171,11080780,-795,0,1718758449,12685.165852860002,167.30609528999776,54450.11388696 2024-06-19,00:54:11.000,171,11080823,-795,0,1718758450,12685.165852860002,167.27789877000032,54450.03702864001 2024-06-19,00:54:12.000,171,11080813,-795,0,1718758451,12685.199534409992,167.24265312000352,54450.085938480006 2024-06-19,00:54:13.000,171,11080813,-795,0,1718758452,12685.159116549992,167.29199702999904,54450.04401576 2024-06-19,00:54:14.000,171,11080856,-795,0,1718758453,12685.192798099997,167.30609528999776,54450.016067280005 2024-06-19,00:54:15.000,171,11080875,-795,0,1718758454,12685.206270720002,167.3272426800031,54449.93222184 2024-06-19,00:54:16.000,171,11080818,-795,0,1718758455,12685.165852860002,167.34134094000183,54450.016067280005 2024-06-19,00:54:17.000,171,11080846,-795,0,1718758456,12685.206270720002,167.39773398000398,54450.12786120001 2024-06-19,00:54:18.000,171,11080831,-795,0,1718758457,12685.159116549992,167.4118322400027,54450.134848320005 2024-06-19,00:54:19.000,171,11080821,-795,0,1718758458,12685.118698689992,167.44002876000013,54450.0929256 2024-06-19,00:54:20.000,171,11080825,-795,0,1718758459,12685.064808210002,167.4611761499982,54450.09991272 2024-06-19,00:54:21.000,171,11080842,-795,0,1718758460,12685.010917729996,167.50347093000164,54449.98811880001 2024-06-19,00:54:22.000,171,11080785,-795,0,1718758461,12684.963763560001,167.53166744999908,54450.030041519996 2024-06-19,00:54:23.000,171,11080837,-795,0,1718758462,12684.963763560001,167.56691310000315,54450.09991272 2024-06-19,00:54:24.000,171,11080871,-795,0,1718758463,12684.970499869996,167.61625700999866,54450.134848320005 2024-06-19,00:54:25.000,171,11080840,-795,0,1718758464,12684.943554630001,167.6937974399989,54450.085938480006 2024-06-19,00:54:26.000,171,11080846,-795,0,1718758465,12684.909873079996,167.7219939600036,54450.0929256 2024-06-19,00:54:27.000,171,11080817,-795,0,1718758466,12684.88292784,167.8065835200032,54450.17677104001 2024-06-19,00:54:28.000,171,11080775,-795,0,1718758467,12684.79535580999,167.84182916999998,54450.16978392 2024-06-19,00:54:29.000,171,11080863,-795,0,1718758468,12684.75493794999,167.9052713400015,54450.12087408 2024-06-19,00:54:30.000,171,11080857,-795,0,1718758469,12684.69431115999,167.9193696000002,54450.20471952001 2024-06-19,00:54:31.000,171,11080834,-795,0,1718758470,12684.606739129995,167.968713510003,54450.07196424 2024-06-19,00:54:32.000,171,11080848,-795,0,1718758471,12684.47874924,167.99691003000044,54450.12087408 2024-06-19,00:54:33.000,171,11080845,-795,0,1718758472,12684.465276619994,168.05330307000258,54450.19074528 2024-06-19,00:54:34.000,171,11080825,-795,0,1718758473,12684.397913519999,168.0674013300013,54450.253629360006 2024-06-19,00:54:35.000,171,11080843,-795,0,1718758474,12684.377704589999,168.14494176000153,54450.22568088001 2024-06-19,00:54:36.000,171,11080815,-795,0,1718758475,12684.276659939998,168.1519908900009,54450.11388696 2024-06-19,00:54:37.000,171,11080843,-795,0,1718758476,12684.249714699989,168.22953132000112,54450.12087408 2024-06-19,00:54:38.000,171,11080839,-795,0,1718758477,12684.189087909988,168.2647769699979,54450.1627968 2024-06-19,00:54:39.000,171,11080841,-795,0,1718758478,12684.162142669993,168.32117001000006,54450.085938480006 2024-06-19,00:54:40.000,171,11080851,-795,0,1718758479,12684.182351599993,168.35641566000413,54450.22568088001 2024-06-19,00:54:41.000,171,11080855,-795,0,1718758480,12684.094779569998,168.44100522000372,54450.21170664 2024-06-19,00:54:42.000,171,11080847,-795,0,1718758481,12684.074570639998,168.44805435000308,54450.183758160005 2024-06-19,00:54:43.000,171,11080819,-795,0,1718758482,12684.020680159992,168.4762508700005,54450.232668000004 2024-06-19,00:54:44.000,171,11080846,-795,0,1718758483,12684.000471229992,168.51854565000394,54450.12786120001 2024-06-19,00:54:45.000,171,11080845,-795,0,1718758484,12683.845536100001,168.59608608000417,54450.10689984001 2024-06-19,00:54:46.000,171,11080825,-795,0,1718758485,12683.717546209991,168.63133173000097,54449.93920896001 2024-06-19,00:54:47.000,171,11080807,-795,0,1718758486,12683.68386466,168.6595282499984,54449.97414456 2024-06-19,00:54:48.000,171,11080785,-795,0,1718758487,12683.670392039996,168.71592129000055,54450.030041519996 2024-06-19,00:54:49.000,171,11080824,-795,0,1718758488,12683.670392039996,168.76526520000334,54450.12786120001 2024-06-19,00:54:50.000,171,11080803,-795,0,1718758489,12683.60302894,168.77936346000206,54450.07895136001 2024-06-19,00:54:51.000,171,11080838,-795,0,1718758490,12683.52219322,168.81460910999886,54450.016067280005 2024-06-19,00:54:52.000,171,11080835,-795,0,1718758491,12683.40093964,168.81460910999886,54449.967157440005 2024-06-19,00:54:53.000,171,11080780,-795,0,1718758492,12683.42114857,168.8357565000042,54449.967157440005 2024-06-19,00:54:54.000,171,11080826,-795,0,1718758493,12683.367258089995,168.80051085000014,54450.064977120004 2024-06-19,00:54:55.000,171,11080806,-795,0,1718758494,12683.25274081999,168.8075599799995,54449.87632488 2024-06-19,00:54:56.000,171,11080777,-795,0,1718758495,12683.225795579994,168.79346172000078,54449.98811880001 2024-06-19,00:54:57.000,171,11080856,-795,0,1718758496,12683.124750929994,168.8075599799995,54449.9531832 2024-06-19,00:54:58.000,171,11080829,-795,0,1718758497,12683.010233659988,168.80051085000014,54449.99510592 2024-06-19,00:54:59.000,171,11080848,-795,0,1718758498,12682.976552109998,168.75821607000398,54450.07895136001 2024-06-19,00:55:00.000,171,11080817,-795,0,1718758499,12682.888980080003,168.69477390000247,54450.07895136001 2024-06-19,00:55:01.000,171,11080839,-795,0,1718758500,12682.693627089997,168.73706867999863,54449.93920896001 2024-06-19,00:55:02.000,171,11080857,-795,0,1718758501,12682.592582439996,168.65247911999904,54449.967157440005 2024-06-19,00:55:03.000,171,11080816,-675,0,1718758502,12682.525219340001,168.6595282499984,54450.064977120004 2024-06-19,00:55:04.000,171,11080822,-795,0,1718758503,12682.410702069996,168.6736265100044,54449.99510592 2024-06-19,00:55:05.000,171,11080817,-795,0,1718758504,12682.309657419995,168.70182303000183,54450.030041519996 2024-06-19,00:55:06.000,171,11080829,-795,0,1718758505,12682.28271218,168.65247911999904,54450.07196424 2024-06-19,00:55:07.000,171,11080829,-795,0,1718758506,12682.1614586,168.66657737999776,54449.99510592 2024-06-19,00:55:08.000,171,11080802,-795,0,1718758507,12682.15472228999,168.64542998999968,54450.12786120001 2024-06-19,00:55:09.000,171,11080880,-795,0,1718758508,12682.067150259994,168.6101843400029,54450.197732399996 2024-06-19,00:55:10.000,171,11080858,-795,0,1718758509,12682.05367763999,168.6242826000016,54450.17677104001 2024-06-19,00:55:11.000,171,11080866,-795,0,1718758510,12681.945896679994,168.60313521000353,54450.04401576 2024-06-19,00:55:12.000,171,11080842,-795,0,1718758511,12681.865060959994,168.58198781999818,54450.04401576 2024-06-19,00:55:13.000,171,11080833,-795,0,1718758512,12681.817906789998,168.6101843400029,54450.064977120004 2024-06-19,00:55:14.000,171,11080833,-795,0,1718758513,12681.757279999998,168.6101843400029,54450.21170664 2024-06-19,00:55:15.000,171,11080837,-795,0,1718758514,12681.649499040002,168.6101843400029,54450.085938480006 2024-06-19,00:55:16.000,171,11080813,-795,0,1718758515,12681.710125830003,168.59608608000417,54450.07196424 2024-06-19,00:55:17.000,171,11080843,-795,0,1718758516,12681.582135939992,168.5890369500048,54449.897286240004 2024-06-19,00:55:18.000,171,11080805,-795,0,1718758517,12681.561927009992,168.6101843400029,54449.80645368 2024-06-19,00:55:19.000,171,11080834,-795,0,1718758518,12681.615817489997,168.56788955999946,54449.79247944001 2024-06-19,00:55:20.000,171,11080842,-795,0,1718758519,12681.629290110002,168.54674217000138,54449.76453096 2024-06-19,00:55:21.000,171,11080847,-795,0,1718758520,12681.622553799993,168.51854565000394,54449.73658248 2024-06-19,00:55:22.000,171,11080849,-795,0,1718758521,12681.649499040002,168.53264391000266,54449.79247944001 2024-06-19,00:55:23.000,171,11080850,-795,0,1718758522,12681.723598449993,168.59608608000417,54449.918247600006 2024-06-19,00:55:24.000,171,11080790,-795,0,1718758523,12681.696653209998,168.61723347000225,54449.918247600006 2024-06-19,00:55:25.000,171,11080826,-795,0,1718758524,12681.636026419998,168.64542998999968,54449.92523472 2024-06-19,00:55:26.000,171,11080842,-795,0,1718758525,12681.582135939992,168.6595282499984,54449.86933776001 2024-06-19,00:55:27.000,171,11080833,-795,0,1718758526,12681.541718079992,168.69477390000247,54449.86933776001 2024-06-19,00:55:28.000,171,11080871,-795,0,1718758527,12681.595608559997,168.70182303000183,54449.98113168 2024-06-19,00:55:29.000,171,11080854,-795,0,1718758528,12681.629290110002,168.73001954999927,54449.98113168 2024-06-19,00:55:30.000,171,11080805,-795,0,1718758529,12681.602344869993,168.70182303000183,54449.97414456 2024-06-19,00:55:31.000,171,11080807,-795,0,1718758530,12681.575399629997,168.7088721600012,54449.97414456 2024-06-19,00:55:32.000,171,11080835,-795,0,1718758531,12681.501300219992,168.66657737999776,54449.83440216 2024-06-19,00:55:33.000,171,11080806,-795,0,1718758532,12681.548454390002,168.6736265100044,54449.84138928001 2024-06-19,00:55:34.000,171,11080863,-795,0,1718758533,12681.528245460002,168.6595282499984,54449.897286240004 2024-06-19,00:55:35.000,171,11080828,-795,0,1718758534,12681.561927009992,168.63133173000097,54449.86933776001 2024-06-19,00:55:36.000,171,11080836,-795,0,1718758535,12681.575399629997,168.59608608000417,54449.89029912001 2024-06-19,00:55:37.000,171,11080874,-795,0,1718758536,12681.622553799993,168.6242826000016,54449.8134408 2024-06-19,00:55:38.000,171,11080861,-795,0,1718758537,12681.683180589993,168.60313521000353,54449.799466560005 2024-06-19,00:55:39.000,171,11080857,-795,0,1718758538,12681.764016309993,168.6101843400029,54449.897286240004 2024-06-19,00:55:40.000,171,11080850,-795,0,1718758539,12681.817906789998,168.60313521000353,54449.883312 2024-06-19,00:55:41.000,171,11080857,-795,0,1718758540,12681.797697859998,168.6101843400029,54449.76453096 2024-06-19,00:55:42.000,171,11080849,-795,0,1718758541,12681.831379409989,168.61723347000225,54449.75754384 2024-06-19,00:55:43.000,171,11080865,-795,0,1718758542,12681.925687749994,168.63133173000097,54449.82741504 2024-06-19,00:55:44.000,171,11080850,-795,0,1718758543,12681.945896679994,168.73001954999927,54449.80645368 2024-06-19,00:55:45.000,171,11080851,-795,0,1718758544,12681.966105609994,168.75116694000462,54449.75754384 2024-06-19,00:55:46.000,171,11080864,-795,0,1718758545,12682.006523469994,168.75116694000462,54449.72260824001 2024-06-19,00:55:47.000,171,11080838,-795,0,1718758546,12682.127777049995,168.8075599799995,54449.8134408 2024-06-19,00:55:48.000,171,11080851,-795,0,1718758547,12682.127777049995,168.84280563000357,54449.750556720006 2024-06-19,00:55:49.000,171,11080847,-795,0,1718758548,12682.188403839995,168.87805128000036,54449.729595360004 2024-06-19,00:55:50.000,171,11080853,-795,0,1718758549,12682.18166753,168.94854258000123,54449.75754384 2024-06-19,00:55:51.000,171,11080859,-795,0,1718758550,12682.228821699995,168.9696899699993,54449.68767264 2024-06-19,00:55:52.000,171,11080867,-795,0,1718758551,12682.31639372999,169.08952518000297,54449.70164688001 2024-06-19,00:55:53.000,171,11080838,-795,0,1718758552,12682.417438379991,169.13886908999848,54449.82042792001 2024-06-19,00:55:54.000,171,11080864,-795,0,1718758553,12682.491537789996,169.14591821999784,54449.87632488 2024-06-19,00:55:55.000,171,11080835,-795,0,1718758554,12682.572373509996,169.1670656100032,54449.90427336 2024-06-19,00:55:56.000,171,11080824,-795,0,1718758555,12682.518483029991,169.20231126,54449.80645368 2024-06-19,00:55:57.000,171,11080830,-755,0,1718758556,12682.612791369997,169.24460604000342,54449.862350639996 2024-06-19,00:55:58.000,171,11080879,-795,0,1718758557,12682.659945539992,169.23755691000406,54449.86933776001 2024-06-19,00:55:59.000,171,11080826,-795,0,1718758558,12682.680154469992,169.2798516900002,54449.848376400005 2024-06-19,00:56:00.000,171,11080860,-795,0,1718758559,12682.673418159997,169.32214647000364,54449.862350639996 2024-06-19,00:56:01.000,171,11080871,-795,0,1718758560,12682.686890780002,169.35739212000044,54449.82042792001 2024-06-19,00:56:02.000,171,11080874,-795,0,1718758561,12682.781199119992,169.37149037999916,54449.862350639996 2024-06-19,00:56:03.000,171,11080879,-795,0,1718758562,12682.835089599997,169.39968690000387,54449.91126048001 2024-06-19,00:56:04.000,171,11080813,-795,0,1718758563,12682.808144360002,169.4137851600026,54449.82741504 2024-06-19,00:56:05.000,171,11080862,-795,0,1718758564,12682.915925319998,169.4278834200013,54449.90427336 2024-06-19,00:56:06.000,171,11080833,-795,0,1718758565,12682.902452699993,169.44198168000003,54449.90427336 2024-06-19,00:56:07.000,171,11080865,-795,0,1718758566,12682.875507459998,169.45607993999874,54449.72260824001 2024-06-19,00:56:08.000,171,11080831,-795,0,1718758567,12682.882243769993,169.43493255000067,54449.80645368 2024-06-19,00:56:09.000,171,11080812,-795,0,1718758568,12682.969815799988,169.47017820000474,54449.93222184 2024-06-19,00:56:10.000,171,11080873,-795,0,1718758569,12682.976552109998,169.4631290699981,54450.030041519996 2024-06-19,00:56:11.000,171,11080832,-795,0,1718758570,12682.922661629993,169.4772273300041,54449.96017032001 2024-06-19,00:56:12.000,171,11080796,-795,0,1718758571,12682.862034839993,169.49837472000218,54449.87632488 2024-06-19,00:56:13.000,171,11080790,-795,0,1718758572,12682.902452699993,169.50542385000153,54449.90427336 2024-06-19,00:56:14.000,171,11080853,-795,0,1718758573,12682.895716389998,169.51952211000025,54449.93222184 2024-06-19,00:56:15.000,171,11080862,-795,0,1718758574,12682.990024729988,169.44903080999939,54449.729595360004 2024-06-19,00:56:16.000,171,11080820,-795,0,1718758575,12682.976552109998,169.4772273300041,54449.66671128 2024-06-19,00:56:17.000,171,11080827,-795,0,1718758576,12683.023706279993,169.56886602000304,54449.89029912001 2024-06-19,00:56:18.000,171,11080879,-795,0,1718758577,12683.118014619999,169.5265712399996,54449.9531832 2024-06-19,00:56:19.000,171,11080850,-795,0,1718758578,12683.118014619999,169.59706254000048,54449.93920896001 2024-06-19,00:56:20.000,171,11080801,-795,0,1718758579,12683.111278309989,169.62525905999792,54449.98811880001 2024-06-19,00:56:21.000,171,11080843,-795,0,1718758580,12683.124750929994,169.660504710002,54449.8134408 2024-06-19,00:56:22.000,171,11080760,-795,0,1718758581,12683.178641409999,169.66755384000135,54449.82741504 2024-06-19,00:56:23.000,171,11080856,-795,0,1718758582,12683.31336760999,169.68870122999942,54449.96017032001 2024-06-19,00:56:24.000,171,11080820,-795,0,1718758583,12683.326840229995,169.73099601000285,54449.967157440005 2024-06-19,00:56:25.000,171,11080845,-795,0,1718758584,12683.39420332999,169.70984862000478,54449.92523472 2024-06-19,00:56:26.000,171,11080857,-795,0,1718758585,12683.468302739995,169.7239468800035,54449.89029912001 2024-06-19,00:56:27.000,171,11080849,-795,0,1718758586,12683.56261108,169.69575035999878,54450.030041519996 2024-06-19,00:56:28.000,171,11080863,-795,0,1718758587,12683.569347389996,169.70984862000478,54450.03702864001 2024-06-19,00:56:29.000,171,11080840,-795,0,1718758588,12683.55587476999,169.7591925300003,54449.97414456 2024-06-19,00:56:30.000,171,11080874,-795,0,1718758589,12683.55587476999,169.78033991999837,54449.9531832 2024-06-19,00:56:31.000,171,11080828,-795,0,1718758590,12683.49524797999,169.79443818000436,54449.91126048001 2024-06-19,00:56:32.000,171,11080830,-795,0,1718758591,12683.468302739995,169.82968383000116,54449.90427336 2024-06-19,00:56:33.000,171,11080840,-795,0,1718758592,12683.48177536,169.773290789999,54449.86933776001 2024-06-19,00:56:34.000,171,11080854,-795,0,1718758593,12683.508720599995,169.69575035999878,54449.918247600006 2024-06-19,00:56:35.000,171,11080833,-795,0,1718758594,12683.56261108,169.63230819000455,54449.918247600006 2024-06-19,00:56:36.000,171,11080772,-795,0,1718758595,12683.589556319996,169.62525905999792,54449.80645368 2024-06-19,00:56:37.000,171,11080786,-795,0,1718758596,12683.61650155999,169.68870122999942,54449.93222184 2024-06-19,00:56:38.000,171,11080844,-795,0,1718758597,12683.59629262999,169.69575035999878,54450.07895136001 2024-06-19,00:56:39.000,171,11080886,-795,0,1718758598,12683.54240215,169.75214340000093,54450.0929256 2024-06-19,00:56:40.000,171,11080860,-795,0,1718758599,12683.4413575,169.79443818000436,54450.1627968 2024-06-19,00:56:41.000,171,11080863,-795,0,1718758600,12683.40093964,169.74509427000157,54450.20471952001 2024-06-19,00:56:42.000,171,11080861,-795,0,1718758601,12683.387467019995,169.73099601000285,54450.19074528 2024-06-19,00:56:43.000,171,11080861,-795,0,1718758602,12683.33357653999,169.74509427000157,54450.30952632 2024-06-19,00:56:44.000,171,11080831,-795,0,1718758603,12683.326840229995,169.7239468800035,54450.302539200005 2024-06-19,00:56:45.000,171,11080851,-795,0,1718758604,12683.21232295999,169.68870122999942,54450.20471952001 2024-06-19,00:56:46.000,171,11080834,-795,0,1718758605,12683.124750929994,169.68165210000006,54450.16978392 2024-06-19,00:56:47.000,171,11080838,-795,0,1718758606,12683.118014619999,169.6393573200039,54450.15580968001 2024-06-19,00:56:48.000,171,11080851,-795,0,1718758607,12683.144959859994,169.61820992999856,54450.28856496 2024-06-19,00:56:49.000,171,11080833,-795,0,1718758608,12683.097805689998,169.56181689000368,54450.35843616 2024-06-19,00:56:50.000,171,11080871,-795,0,1718758609,12683.104541999994,169.55476776000432,54450.3374748 2024-06-19,00:56:51.000,171,11080868,-795,0,1718758610,12683.010233659988,169.5477186299977,54450.365423279996 2024-06-19,00:56:52.000,171,11080781,-795,0,1718758611,12682.983288419993,169.49837472000218,54450.17677104001 2024-06-19,00:56:53.000,171,11080851,-795,0,1718758612,12683.016969969998,169.49132559000282,54450.28157784 2024-06-19,00:56:54.000,171,11080793,-795,0,1718758613,12683.010233659988,169.48427646000346,54450.34446192001 2024-06-19,00:56:55.000,171,11080855,-795,0,1718758614,12682.902452699993,169.44903080999939,54450.16978392 2024-06-19,00:56:56.000,171,11080837,-795,0,1718758615,12683.050651519989,169.47017820000474,54450.22568088001 2024-06-19,00:56:57.000,171,11080852,-795,0,1718758616,12683.070860449989,169.44198168000003,54450.27459072001 2024-06-19,00:56:58.000,171,11080863,-795,0,1718758617,12683.165168789994,169.39968690000387,54450.33048768 2024-06-19,00:56:59.000,171,11080890,-795,0,1718758618,12683.178641409999,169.37149037999916,54450.33048768 2024-06-19,00:57:00.000,171,11080763,-795,0,1718758619,12683.27968606,169.35034299000108,54450.253629360006 2024-06-19,00:57:01.000,171,11080813,-795,0,1718758620,12683.35378546999,169.44903080999939,54450.134848320005 2024-06-19,00:57:02.000,171,11080779,-795,0,1718758621,12683.43462118999,169.60411166999984,54450.12786120001 2024-06-19,00:57:03.000,171,11080862,-795,0,1718758622,12683.367258089995,169.75214340000093,54450.19074528 2024-06-19,00:57:04.000,171,11080850,-795,0,1718758623,12683.239268199999,169.89312600000267,54450.302539200005 2024-06-19,00:57:05.000,171,11080875,-795,0,1718758624,12683.084333069994,169.81558557000244,54450.37241040001 2024-06-19,00:57:06.000,171,11080881,-795,0,1718758625,12682.996761039998,169.70984862000478,54450.400358880004 2024-06-19,00:57:07.000,171,11080843,-795,0,1718758626,12682.963079489993,169.60411166999984,54450.50516568 2024-06-19,00:57:08.000,171,11080843,-795,0,1718758627,12682.990024729988,169.51952211000025,54450.54010128001 2024-06-19,00:57:09.000,171,11080836,-795,0,1718758628,12682.942870559993,169.47017820000474,54450.568049760004 2024-06-19,00:57:10.000,171,11080851,-795,0,1718758629,12682.888980080003,169.40673603000323,54450.31651344 2024-06-19,00:57:11.000,171,11080868,-795,0,1718758630,12682.936134249998,169.3150973400043,54450.407346 2024-06-19,00:57:12.000,171,11080827,-795,0,1718758631,12682.801408049992,169.3150973400043,54450.44228160001 2024-06-19,00:57:13.000,171,11080827,-795,0,1718758632,12682.801408049992,169.39968690000387,54450.58202400001 2024-06-19,00:57:14.000,171,11080847,-795,0,1718758633,12682.794671739997,169.329195600003,54450.65888232001 2024-06-19,00:57:15.000,171,11080866,-795,0,1718758634,12682.774462809997,169.30804820999765,54450.63093384001 2024-06-19,00:57:16.000,171,11080806,-795,0,1718758635,12682.760990189992,169.3150973400043,54450.77067624 2024-06-19,00:57:17.000,171,11080831,-795,0,1718758636,12682.639736609992,169.35034299000108,54450.76368912 2024-06-19,00:57:18.000,171,11080775,-795,0,1718758637,12682.747517570002,169.28690081999957,54450.83356032 2024-06-19,00:57:19.000,171,11080869,-795,0,1718758638,12682.619527679992,169.2798516900002,54450.77766336001 2024-06-19,00:57:20.000,171,11080819,-795,0,1718758639,12682.606055060001,169.27280256000086,54450.93138 2024-06-19,00:57:21.000,171,11080836,-795,0,1718758640,12682.585846130001,169.2798516900002,54450.93836712 2024-06-19,00:57:22.000,171,11080857,-795,0,1718758641,12682.572373509996,169.25870430000214,54450.91041864 2024-06-19,00:57:23.000,171,11080842,-795,0,1718758642,12682.565637200001,169.24460604000342,54451.04317392001 2024-06-19,00:57:24.000,171,11080778,-795,0,1718758643,12682.518483029991,169.22345864999807,54451.0012512 2024-06-19,00:57:25.000,171,11080832,-795,0,1718758644,12682.531955649996,169.23755691000406,54450.973302720005 2024-06-19,00:57:26.000,171,11080869,-795,0,1718758645,12682.498274099991,169.23755691000406,54450.924392880006 2024-06-19,00:57:27.000,171,11080823,-795,0,1718758646,12682.478065169991,169.19526213000063,54450.924392880006 2024-06-19,00:57:28.000,171,11080879,-795,0,1718758647,12682.410702069996,169.20936038999935,54450.91041864 2024-06-19,00:57:29.000,171,11080859,-795,0,1718758648,12682.38375683,169.22345864999807,54450.88247016 2024-06-19,00:57:30.000,171,11080792,-795,0,1718758649,12682.471328859996,169.17411474000255,54451.05016104 2024-06-19,00:57:31.000,171,11080841,-795,0,1718758650,12682.430910999996,169.14591821999784,54451.092083760006 2024-06-19,00:57:32.000,171,11080783,-795,0,1718758651,12682.32313004,169.1177217000004,54450.924392880006 2024-06-19,00:57:33.000,171,11080815,-795,0,1718758652,12682.34333897,169.11067257000104,54451.02919968 2024-06-19,00:57:34.000,171,11080861,-795,0,1718758653,12682.32313004,169.1177217000004,54451.02919968 2024-06-19,00:57:35.000,171,11080812,-795,0,1718758654,12682.31639372999,169.0824760500036,54451.05016104 2024-06-19,00:57:36.000,171,11080866,-795,0,1718758655,12682.25576693999,169.1177217000004,54451.02919968 2024-06-19,00:57:37.000,171,11080884,-795,0,1718758656,12682.24229432,169.09657431000232,54451.08509664001 2024-06-19,00:57:38.000,171,11080830,-795,0,1718758657,12682.28271218,169.07542692000425,54451.189903440005 2024-06-19,00:57:39.000,171,11080800,-795,0,1718758658,12682.23555800999,169.08952518000297,54451.21086480001 2024-06-19,00:57:40.000,171,11080842,-795,0,1718758659,12682.147985979995,169.0824760500036,54451.12701936 2024-06-19,00:57:41.000,171,11080840,-795,0,1718758660,12682.10083181,169.09657431000232,54451.0012512 2024-06-19,00:57:42.000,171,11080826,-795,0,1718758661,12682.09409549999,169.10362344000168,54451.06413528001 2024-06-19,00:57:43.000,171,11080784,-795,0,1718758662,12681.939160369999,169.10362344000168,54450.93836712 2024-06-19,00:57:44.000,171,11080830,-795,0,1718758663,12681.959369299999,169.15296735000447,54451.11304512001 2024-06-19,00:57:45.000,171,11080863,-795,0,1718758664,12681.966105609994,169.16001648000383,54451.22483904 2024-06-19,00:57:46.000,171,11080860,-795,0,1718758665,12681.952632989989,169.20231126,54451.28073600001 2024-06-19,00:57:47.000,171,11080844,-795,0,1718758666,12681.892006199989,169.18821300000127,54451.308684480005 2024-06-19,00:57:48.000,171,11080832,-795,0,1718758667,12681.932424059989,169.24460604000342,54451.26676176 2024-06-19,00:57:49.000,171,11080880,-795,0,1718758668,12681.905478819994,169.27280256000086,54451.32265872 2024-06-19,00:57:50.000,171,11080851,-795,0,1718758669,12681.885269889994,169.32214647000364,54451.32964584001 2024-06-19,00:57:51.000,171,11080895,-795,0,1718758670,12681.885269889994,169.3009990799983,54451.21785192 2024-06-19,00:57:52.000,171,11080870,-795,0,1718758671,12681.918951439999,169.34329386000172,54451.287723120004 2024-06-19,00:57:53.000,171,11080897,-795,0,1718758672,12681.999787159999,169.35034299000108,54451.357594320005 2024-06-19,00:57:54.000,171,11080863,-795,0,1718758673,12682.046941329994,169.3009990799983,54451.39252992 2024-06-19,00:57:55.000,171,11080872,-795,0,1718758674,12682.046941329994,169.35034299000108,54451.308684480005 2024-06-19,00:57:56.000,171,11080790,-795,0,1718758675,12682.06041395,169.35034299000108,54451.21086480001 2024-06-19,00:57:57.000,171,11080816,-795,0,1718758676,12682.09409549999,169.3926377700045,54451.357594320005 2024-06-19,00:57:58.000,171,11080839,-795,0,1718758677,12682.13451335999,169.39968690000387,54451.35060720001 2024-06-19,00:57:59.000,171,11080848,-795,0,1718758678,12682.17493121999,169.39968690000387,54451.32265872 2024-06-19,00:58:00.000,171,11080868,-795,0,1718758679,12682.17493121999,169.44903080999939,54451.357594320005 2024-06-19,00:58:01.000,171,11080891,-795,0,1718758680,12682.18166753,169.48427646000346,54451.39951704001 2024-06-19,00:58:02.000,171,11080856,-795,0,1718758681,12682.23555800999,169.49837472000218,54451.3855428 2024-06-19,00:58:03.000,171,11080885,-795,0,1718758682,12682.30292111,169.49837472000218,54451.44842688001 2024-06-19,00:58:04.000,171,11080777,-795,0,1718758683,12682.33660265999,169.47017820000474,54451.48336248 2024-06-19,00:58:05.000,171,11080882,-795,0,1718758684,12682.390493139996,169.51952211000025,54451.49733672001 2024-06-19,00:58:06.000,171,11080876,-795,0,1718758685,12682.370284209996,169.6111607999992,54451.406504160004 2024-06-19,00:58:07.000,171,11080877,-795,0,1718758686,12682.40396576,169.5759151500024,54451.43445264 2024-06-19,00:58:08.000,171,11080851,-795,0,1718758687,12682.46459255,169.63230819000455,54451.595156400006 2024-06-19,00:58:09.000,171,11080856,-795,0,1718758688,12682.565637200001,169.61820992999856,54451.70695032 2024-06-19,00:58:10.000,171,11080865,-795,0,1718758689,12682.525219340001,169.61820992999856,54451.65804048 2024-06-19,00:58:11.000,171,11080847,-795,0,1718758690,12682.572373509996,169.63230819000455,54451.70695032 2024-06-19,00:58:12.000,171,11080780,-795,0,1718758691,12682.585846130001,169.70984862000478,54451.630092 2024-06-19,00:58:13.000,171,11080808,-795,0,1718758692,12682.606055060001,169.70279948999814,54451.63707912001 2024-06-19,00:58:14.000,171,11080864,-795,0,1718758693,12682.693627089997,169.6746029700007,54451.6999632 2024-06-19,00:58:15.000,171,11080871,-795,0,1718758694,12682.700363399992,169.68870122999942,54451.74887304 2024-06-19,00:58:16.000,171,11080862,-795,0,1718758695,12682.700363399992,169.74509427000157,54451.644066240005 2024-06-19,00:58:17.000,171,11080867,-795,0,1718758696,12682.767726500002,169.73099601000285,54451.630092 2024-06-19,00:58:18.000,171,11080829,-795,0,1718758697,12682.700363399992,169.78033991999837,54451.56720792001 2024-06-19,00:58:19.000,171,11080903,-795,0,1718758698,12682.808144360002,169.76624165999965,54451.74887304 2024-06-19,00:58:20.000,171,11080780,-795,0,1718758699,12682.828353290002,169.8578803499986,54451.73489880001 2024-06-19,00:58:21.000,171,11080836,-795,0,1718758700,12682.835089599997,169.85083121999924,54451.60913064 2024-06-19,00:58:22.000,171,11080797,-795,0,1718758701,12682.841825909993,169.87902774000395,54451.60214352 2024-06-19,00:58:23.000,171,11080887,-795,0,1718758702,12682.942870559993,169.8719786100046,54451.79778288 2024-06-19,00:58:24.000,171,11080872,-795,0,1718758703,12682.969815799988,169.91427339000074,54451.83271848001 2024-06-19,00:58:25.000,171,11080883,-795,0,1718758704,12682.996761039998,169.93542077999882,54451.79778288 2024-06-19,00:58:26.000,171,11080886,-795,0,1718758705,12683.084333069994,169.99181382000097,54451.83271848001 2024-06-19,00:58:27.000,171,11080836,-795,0,1718758706,12683.151696169989,170.0200103399984,54451.93752528 2024-06-19,00:58:28.000,171,11080804,-795,0,1718758707,12683.171905099989,170.05525599000248,54451.860666960005 2024-06-19,00:58:29.000,171,11080840,-795,0,1718758708,12683.171905099989,170.07640338000056,54451.8397056 2024-06-19,00:58:30.000,171,11080877,-795,0,1718758709,12683.178641409999,170.118698160004,54451.95149952001 2024-06-19,00:58:31.000,171,11080842,-795,0,1718758710,12683.198850339999,170.11164903000463,54451.88861544 2024-06-19,00:58:32.000,171,11080873,-795,0,1718758711,12683.185377719994,170.17509119999886,54451.92355104001 2024-06-19,00:58:33.000,171,11080867,-795,0,1718758712,12683.225795579994,170.16099294000014,54452.06329344 2024-06-19,00:58:34.000,171,11080862,-795,0,1718758713,12683.19211402999,170.1680420699995,54452.098229040006 2024-06-19,00:58:35.000,171,11080870,-795,0,1718758714,12683.205586649994,170.1962385900042,54452.028357840005 2024-06-19,00:58:36.000,171,11080823,-795,0,1718758715,12683.185377719994,170.231484240001,54452.04931920001 2024-06-19,00:58:37.000,171,11080866,-795,0,1718758716,12683.178641409999,170.2526316299991,54451.930538160006 2024-06-19,00:58:38.000,171,11080780,-795,0,1718758717,12683.124750929994,170.27377902000444,54451.909576800004 2024-06-19,00:58:39.000,171,11080849,-795,0,1718758718,12683.19211402999,170.2808281500038,54452.028357840005 2024-06-19,00:58:40.000,171,11080884,-795,0,1718758719,12683.178641409999,170.33722118999867,54452.04931920001 2024-06-19,00:58:41.000,171,11080869,-795,0,1718758720,12683.144959859994,170.33722118999867,54452.04931920001 2024-06-19,00:58:42.000,171,11080886,-795,0,1718758721,12683.198850339999,170.37246684000274,54452.03534496 2024-06-19,00:58:43.000,171,11080857,-795,0,1718758722,12683.225795579994,170.40066336000018,54452.14015176001 2024-06-19,00:58:44.000,171,11080860,-795,0,1718758723,12683.185377719994,170.4782037900004,54452.14015176001 2024-06-19,00:58:45.000,171,11080871,-795,0,1718758724,12683.246004509994,170.52049857000384,54452.05630632 2024-06-19,00:58:46.000,171,11080883,-795,0,1718758725,12683.266213439994,170.56279335,54451.97246088001 2024-06-19,00:58:47.000,171,11080885,-795,0,1718758726,12683.306631299994,170.56279335,54451.99342224 2024-06-19,00:58:48.000,171,11080828,-795,0,1718758727,12683.35378546999,170.63328465000086,54452.0842548 2024-06-19,00:58:49.000,171,11080863,-795,0,1718758728,12683.38073071,170.6262355200015,54452.07028056001 2024-06-19,00:58:50.000,171,11080856,-795,0,1718758729,12683.326840229995,170.66853029999766,54452.00739648 2024-06-19,00:58:51.000,171,11080814,-795,0,1718758730,12683.38073071,170.66853029999766,54452.0143836 2024-06-19,00:58:52.000,171,11080821,-795,0,1718758731,12683.367258089995,170.6755794300043,54452.0143836 2024-06-19,00:58:53.000,171,11080768,-795,0,1718758732,12683.39420332999,170.71787421000045,54452.0842548 2024-06-19,00:58:54.000,171,11080841,-795,0,1718758733,12683.407675949995,170.70377595000173,54452.11220328 2024-06-19,00:58:55.000,171,11080842,-795,0,1718758734,12683.407675949995,170.64738290999958,54452.13316464 2024-06-19,00:58:56.000,171,11080840,-795,0,1718758735,12683.367258089995,170.70377595000173,54452.04233208 2024-06-19,00:58:57.000,171,11080877,-795,0,1718758736,12683.35378546999,170.66853029999766,54452.14015176001 2024-06-19,00:58:58.000,171,11080872,-795,0,1718758737,12683.33357653999,170.6262355200015,54452.27290704 2024-06-19,00:58:59.000,171,11080860,-795,0,1718758738,12683.27294974999,170.53459683000256,54452.16111312 2024-06-19,00:59:00.000,171,11080865,-795,0,1718758739,12683.266213439994,170.52049857000384,54452.21701008001 2024-06-19,00:59:01.000,171,11080850,-795,0,1718758740,12683.165168789994,170.4782037900004,54452.09124192001 2024-06-19,00:59:02.000,171,11080822,-595,0,1718758741,12683.104541999994,170.43590901000425,54452.21701008001 2024-06-19,00:59:03.000,171,11080802,-795,0,1718758742,12683.070860449989,170.38656510000146,54452.14015176001 2024-06-19,00:59:04.000,171,11080866,-795,0,1718758743,12683.043915209993,170.4147616199989,54452.34976536 2024-06-19,00:59:05.000,171,11080822,-795,0,1718758744,12682.976552109998,170.40771248999954,54452.27989416 2024-06-19,00:59:06.000,171,11080856,-795,0,1718758745,12682.949606869988,170.40066336000018,54452.314829760006 2024-06-19,00:59:07.000,171,11080837,-795,0,1718758746,12683.010233659988,170.39361423000082,54452.39168808 2024-06-19,00:59:08.000,171,11080854,-795,0,1718758747,12682.990024729988,170.42181074999826,54452.39168808 2024-06-19,00:59:09.000,171,11080874,-795,0,1718758748,12682.983288419993,170.47115466000105,54452.3986752 2024-06-19,00:59:10.000,171,11080814,-795,0,1718758749,12682.969815799988,170.43590901000425,54452.37771384 2024-06-19,00:59:11.000,171,11080865,-795,0,1718758750,12683.016969969998,170.45705640000233,54452.34976536 2024-06-19,00:59:12.000,171,11080822,-795,0,1718758751,12682.983288419993,170.48525291999977,54452.363739600005 2024-06-19,00:59:13.000,171,11080879,-795,0,1718758752,12683.050651519989,170.4782037900004,54452.412649440004 2024-06-19,00:59:14.000,171,11080819,-795,0,1718758753,12683.091069379989,170.45705640000233,54452.5384176 2024-06-19,00:59:15.000,171,11080856,-795,0,1718758754,12683.131487239989,170.45000727000297,54452.58732744 2024-06-19,00:59:16.000,171,11080861,-795,0,1718758755,12683.077596759998,170.42181074999826,54452.5384176 2024-06-19,00:59:17.000,171,11080858,-795,0,1718758756,12683.097805689998,170.38656510000146,54452.461559280004 2024-06-19,00:59:18.000,171,11080783,-795,0,1718758757,12683.131487239989,170.36541771000338,54452.59431456001 2024-06-19,00:59:19.000,171,11080857,-795,0,1718758758,12683.057387829998,170.29492641000252,54452.40566232001 2024-06-19,00:59:20.000,171,11080869,-795,0,1718758759,12683.043915209993,170.23853337000037,54452.4685464 2024-06-19,00:59:21.000,171,11080837,-795,0,1718758760,12683.064124139994,170.2173859800023,54452.66418576 2024-06-19,00:59:22.000,171,11080885,-795,0,1718758761,12683.064124139994,170.14689468000142,54452.75501832 2024-06-19,00:59:23.000,171,11080878,-795,0,1718758762,12682.963079489993,170.13984555000206,54452.68514712 2024-06-19,00:59:24.000,171,11080821,-795,0,1718758763,12682.902452699993,170.11164903000463,54452.72706984 2024-06-19,00:59:25.000,171,11080819,-795,0,1718758764,12682.808144360002,170.09755076999863,54452.58732744 2024-06-19,00:59:26.000,171,11080893,-795,0,1718758765,12682.734044949997,170.104599899998,54452.56636608 2024-06-19,00:59:27.000,171,11080852,-795,0,1718758766,12682.633000299997,170.09050163999927,54452.629250160004 2024-06-19,00:59:28.000,171,11080858,-795,0,1718758767,12682.558900889991,170.104599899998,54452.67816 2024-06-19,00:59:29.000,171,11080857,-795,0,1718758768,12682.46459255,170.12574729000335,54452.650211520006 2024-06-19,00:59:30.000,171,11080867,-795,0,1718758769,12682.410702069996,170.09050163999927,54452.748031200004 2024-06-19,00:59:31.000,171,11080865,-795,0,1718758770,12682.350075279996,170.12574729000335,54452.69213424001 2024-06-19,00:59:32.000,171,11080843,-795,0,1718758771,12682.228821699995,170.08345250999992,54452.59431456001 2024-06-19,00:59:33.000,171,11080817,-795,0,1718758772,12682.188403839995,170.0693542500012,54452.650211520006 2024-06-19,00:59:34.000,171,11080836,-795,0,1718758773,12682.24229432,170.0200103399984,54452.650211520006 2024-06-19,00:59:35.000,171,11080858,-795,0,1718758774,12682.18166753,170.02705946999777,54452.59431456001 2024-06-19,00:59:36.000,171,11080881,-795,0,1718758775,12682.15472228999,169.9847646900016,54452.5384176 2024-06-19,00:59:37.000,171,11080836,-795,0,1718758776,12682.228821699995,169.99886295000033,54452.62226304001 2024-06-19,00:59:38.000,171,11080850,-795,0,1718758777,12682.23555800999,169.91427339000074,54452.68514712 2024-06-19,00:59:39.000,171,11080826,-795,0,1718758778,12682.29618479999,169.90722426000139,54452.72008272001 2024-06-19,00:59:40.000,171,11080848,-795,0,1718758779,12682.25576693999,169.81558557000244,54452.67117288001 2024-06-19,00:59:41.000,171,11080838,-795,0,1718758780,12682.17493121999,169.78033991999837,54452.56636608 2024-06-19,00:59:42.000,171,11080875,-795,0,1718758781,12682.168194909995,169.70279948999814,54452.59431456001 2024-06-19,00:59:43.000,171,11080882,-795,0,1718758782,12682.20187646,169.66755384000135,54452.67117288001 2024-06-19,00:59:44.000,171,11080873,-795,0,1718758783,12682.1614586,169.59706254000048,54452.629250160004 2024-06-19,00:59:45.000,171,11080865,-795,0,1718758784,12682.107568119995,169.5477186299977,54452.58732744 2024-06-19,00:59:46.000,171,11080855,-795,0,1718758785,12682.04020502,169.4631290699981,54452.580340320004 2024-06-19,00:59:47.000,171,11080877,-795,0,1718758786,12681.99305084999,169.44903080999939,54452.580340320004 2024-06-19,00:59:48.000,171,11080841,-795,0,1718758787,12682.04020502,169.38558863999788,54452.67117288001 2024-06-19,00:59:49.000,171,11080878,-795,0,1718758788,12681.999787159999,169.42083429000195,54452.67117288001 2024-06-19,00:59:50.000,171,11080874,-795,0,1718758789,12681.97284191999,169.40673603000323,54452.699121360005 2024-06-19,00:59:51.000,171,11080865,-795,0,1718758790,12681.912215129989,169.4137851600026,54452.51745624 2024-06-19,00:59:52.000,171,11080855,-795,0,1718758791,12681.918951439999,169.3926377700045,54452.55239184001 2024-06-19,00:59:53.000,171,11080857,-795,0,1718758792,12681.999787159999,169.43493255000067,54452.76200544001 2024-06-19,00:59:54.000,171,11080887,-795,0,1718758793,12682.05367763999,169.38558863999788,54452.65719864 2024-06-19,00:59:55.000,171,11080851,-795,0,1718758794,12682.05367763999,169.3926377700045,54452.67816 2024-06-19,00:59:56.000,171,11080840,-795,0,1718758795,12682.026732399994,169.40673603000323,54452.55239184001 2024-06-19,00:59:57.000,171,11080847,-795,0,1718758796,12682.026732399994,169.44198168000003,54452.54540472 2024-06-19,00:59:58.000,171,11080885,-795,0,1718758797,12682.05367763999,169.4137851600026,54452.58732744 2024-06-19,00:59:59.000,171,11080843,-795,0,1718758798,12682.127777049995,169.4278834200013,54452.55937896 2024-06-19,01:00:00.000,171,11080842,-795,0,1718758799,12682.20187646,169.47017820000474,54452.650211520006 2024-06-19,01:00:01.000,171,11080879,-795,0,1718758800,12682.289448489995,169.4772273300041,54452.6082888 2024-06-19,01:00:02.000,171,11080868,-795,0,1718758801,12682.390493139996,169.39968690000387,54452.62226304001 2024-06-19,01:00:03.000,171,11080871,-795,0,1718758802,12682.518483029991,169.39968690000387,54452.7130956 2024-06-19,01:00:04.000,171,11080864,-795,0,1718758803,12682.599318749992,169.42083429000195,54452.650211520006 2024-06-19,01:00:05.000,171,11080780,-795,0,1718758804,12682.686890780002,169.43493255000067,54452.629250160004 2024-06-19,01:00:06.000,171,11080817,-795,0,1718758805,12682.808144360002,169.3644412499998,54452.54540472 2024-06-19,01:00:07.000,171,11080881,-795,0,1718758806,12682.888980080003,169.37149037999916,54452.55937896 2024-06-19,01:00:08.000,171,11080828,-795,0,1718758807,12683.010233659988,169.38558863999788,54452.72706984 2024-06-19,01:00:09.000,171,11080845,-795,0,1718758808,12683.097805689998,169.3644412499998,54452.69213424001 2024-06-19,01:00:10.000,171,11080854,-795,0,1718758809,12683.165168789994,169.34329386000172,54452.66418576 2024-06-19,01:00:11.000,171,11080868,-795,0,1718758810,12683.165168789994,169.3644412499998,54452.65719864 2024-06-19,01:00:12.000,171,11080847,-795,0,1718758811,12683.205586649994,169.329195600003,54452.55239184001 2024-06-19,01:00:13.000,171,11080873,-795,0,1718758812,12683.219059269999,169.329195600003,54452.57335320001 2024-06-19,01:00:14.000,171,11080851,-795,0,1718758813,12683.25274081999,169.3150973400043,54452.63623728 2024-06-19,01:00:15.000,171,11080867,-795,0,1718758814,12683.25274081999,169.35034299000108,54452.54540472 2024-06-19,01:00:16.000,171,11080850,-795,0,1718758815,12683.246004509994,169.3150973400043,54452.34976536 2024-06-19,01:00:17.000,171,11080876,-795,0,1718758816,12683.347049159995,169.28690081999957,54452.37771384 2024-06-19,01:00:18.000,171,11080847,-795,0,1718758817,12683.50198429,169.25870430000214,54452.482520640006 2024-06-19,01:00:19.000,171,11080844,-795,0,1718758818,12683.53566583999,169.2657534300015,54452.601301680006 2024-06-19,01:00:20.000,171,11080802,-795,0,1718758819,12683.48177536,169.20231126,54452.41963656 2024-06-19,01:00:21.000,171,11080843,-795,0,1718758820,12683.55587476999,169.2305077800047,54452.56636608 2024-06-19,01:00:22.000,171,11080822,-795,0,1718758821,12683.609765249996,169.20231126,54452.6082888 2024-06-19,01:00:23.000,171,11080829,-795,0,1718758822,12683.68386466,169.14591821999784,54452.75501832 2024-06-19,01:00:24.000,171,11080823,-795,0,1718758823,12683.764700380001,169.1670656100032,54452.76200544001 2024-06-19,01:00:25.000,171,11080887,-795,0,1718758824,12683.778172999992,169.15296735000447,54452.748031200004 2024-06-19,01:00:26.000,171,11080844,-795,0,1718758825,12683.926371820002,169.09657431000232,54452.75501832 2024-06-19,01:00:27.000,171,11080847,-795,0,1718758826,12683.973525989997,169.09657431000232,54452.85982512001 2024-06-19,01:00:28.000,171,11080833,-795,0,1718758827,12684.020680159992,169.04723039999953,54452.866812240005 2024-06-19,01:00:29.000,171,11080880,-795,0,1718758828,12684.047625400002,169.04018127000018,54452.85982512001 2024-06-19,01:00:30.000,171,11080847,-795,0,1718758829,12684.094779569998,169.0190338800021,54452.866812240005 2024-06-19,01:00:31.000,171,11080829,-795,0,1718758830,12684.135197429998,168.97673909999867,54452.77597968 2024-06-19,01:00:32.000,171,11080859,-795,0,1718758831,12684.189087909988,168.98378822999803,54452.75501832 2024-06-19,01:00:33.000,171,11080881,-795,0,1718758832,12684.344023039994,168.9555917100006,54452.95065768 2024-06-19,01:00:34.000,171,11080852,-795,0,1718758833,12684.404649829994,168.9062477999978,54452.936683440006 2024-06-19,01:00:35.000,171,11080851,-795,0,1718758834,12684.49895817,168.86395302000165,54452.936683440006 2024-06-19,01:00:36.000,171,11080845,-795,0,1718758835,12684.485485549994,168.8357565000042,54452.87379936 2024-06-19,01:00:37.000,171,11080829,-795,0,1718758836,12684.60000282,168.82870737000485,54452.83187664 2024-06-19,01:00:38.000,171,11080883,-795,0,1718758837,12684.62021175,168.7723143300027,54452.9227092 2024-06-19,01:00:39.000,171,11080899,-795,0,1718758838,12684.73472901999,168.77936346000206,54452.964631920004 2024-06-19,01:00:40.000,171,11080845,-795,0,1718758839,12684.71452008999,168.76526520000334,54452.964631920004 2024-06-19,01:00:41.000,171,11080856,-795,0,1718758840,12684.768410569995,168.7229704199999,54452.95065768 2024-06-19,01:00:42.000,171,11080873,-795,0,1718758841,12684.84250998,168.69477390000247,54452.9925804 2024-06-19,01:00:43.000,171,11080869,-795,0,1718758842,12684.936818319991,168.68067564000376,54453.12533568001 2024-06-19,01:00:44.000,171,11080848,-795,0,1718758843,12684.983972490001,168.63838086000032,54453.11136144 2024-06-19,01:00:45.000,171,11080875,-795,0,1718758844,12685.051335589997,168.63133173000097,54453.07642584001 2024-06-19,01:00:46.000,171,11080902,-795,0,1718758845,12685.111962379997,168.6242826000016,54452.9925804 2024-06-19,01:00:47.000,171,11080895,-795,0,1718758846,12685.179325479992,168.63133173000097,54453.034503120005 2024-06-19,01:00:48.000,171,11080872,-795,0,1718758847,12685.239952269993,168.63838086000032,54453.01354176 2024-06-19,01:00:49.000,171,11080844,-795,0,1718758848,12685.340996919993,168.61723347000225,54453.13930992 2024-06-19,01:00:50.000,171,11080906,-795,0,1718758849,12685.489195739989,168.60313521000353,54453.28603944 2024-06-19,01:00:51.000,171,11080891,-795,0,1718758850,12685.543086219994,168.5890369500048,54453.320975040006 2024-06-19,01:00:52.000,171,11080890,-795,0,1718758851,12685.563295149994,168.59608608000417,54453.251103840004 2024-06-19,01:00:53.000,171,11080838,-795,0,1718758852,12685.603713009994,168.61723347000225,54453.34892352 2024-06-19,01:00:54.000,171,11080847,-795,0,1718758853,12685.724966589994,168.61723347000225,54453.376872 2024-06-19,01:00:55.000,171,11080885,-795,0,1718758854,12685.77885707,168.65247911999904,54453.369884880005 2024-06-19,01:00:56.000,171,11080865,-795,0,1718758855,12685.85295647999,168.6736265100044,54453.38385912 2024-06-19,01:00:57.000,171,11080872,-795,0,1718758856,12685.87316540999,168.70182303000183,54453.40482048 2024-06-19,01:00:58.000,171,11080874,-795,0,1718758857,12686.04157316,168.73001954999927,54453.55155 2024-06-19,01:00:59.000,171,11080863,-795,0,1718758858,12686.095463639991,168.744117809998,54453.62840832001 2024-06-19,01:01:00.000,171,11080874,-795,0,1718758859,12686.162826740001,168.7723143300027,54453.607446960006 2024-06-19,01:01:01.000,171,11080894,-795,0,1718758860,12686.149354119996,168.8075599799995,54453.537575760005 2024-06-19,01:01:02.000,171,11080796,-795,0,1718758861,12686.311025559997,168.82870737000485,54453.537575760005 2024-06-19,01:01:03.000,171,11080868,-795,0,1718758862,12686.432279139997,168.86395302000165,54453.67033104 2024-06-19,01:01:04.000,171,11080881,-795,0,1718758863,12686.553532719998,168.8569038900023,54453.775137840006 2024-06-19,01:01:05.000,171,11080898,-795,0,1718758864,12686.607423199988,168.9062477999978,54453.73321512 2024-06-19,01:01:06.000,171,11080826,-795,0,1718758865,12686.701731539993,168.9203460600038,54453.74718936001 2024-06-19,01:01:07.000,171,11080882,-795,0,1718758866,12686.93076607999,168.86395302000165,54453.970777200004 2024-06-19,01:01:08.000,171,11080853,-795,0,1718758867,12686.964447629995,168.9062477999978,54453.942828720006 2024-06-19,01:01:09.000,171,11080891,-795,0,1718758868,12687.085701209995,168.88510040999972,54453.87994464 2024-06-19,01:01:10.000,171,11080856,-795,0,1718758869,12687.15306430999,168.81460910999886,54453.991738560006 2024-06-19,01:01:11.000,171,11080856,-795,0,1718758870,12687.23390002999,168.81460910999886,54453.970777200004 2024-06-19,01:01:12.000,171,11080844,-795,0,1718758871,12687.307999439996,168.8357565000042,54453.99872568 2024-06-19,01:01:13.000,171,11080865,-795,0,1718758872,12687.476407189992,168.80051085000014,54454.138468080004 2024-06-19,01:01:14.000,171,11080885,-795,0,1718758873,12687.570715529997,168.8075599799995,54454.16641656 2024-06-19,01:01:15.000,171,11080902,-795,0,1718758874,12687.638078629992,168.86395302000165,54454.159429440006 2024-06-19,01:01:16.000,171,11080821,-795,0,1718758875,12687.691969109997,168.84985476000293,54454.110519600006 2024-06-19,01:01:17.000,171,11080819,-795,0,1718758876,12687.745859590003,168.86395302000165,54454.18039080001 2024-06-19,01:01:18.000,171,11080845,-795,0,1718758877,12687.826695309988,168.84280563000357,54454.23628776 2024-06-19,01:01:19.000,171,11080853,-795,0,1718758878,12687.974894129999,168.82165823999821,54454.3550688 2024-06-19,01:01:20.000,171,11080861,-795,0,1718758879,12688.001839369994,168.80051085000014,54454.38301728 2024-06-19,01:01:21.000,171,11080838,-795,0,1718758880,12687.947948889989,168.82870737000485,54454.27122336001 2024-06-19,01:01:22.000,171,11080853,-795,0,1718758881,12688.082675089994,168.80051085000014,54454.4598756 2024-06-19,01:01:23.000,171,11080864,-795,0,1718758882,12688.224137599995,168.7723143300027,54454.5297468 2024-06-19,01:01:24.000,171,11080853,-795,0,1718758883,12688.23761022,168.75821607000398,54454.55070816 2024-06-19,01:01:25.000,171,11080866,-795,0,1718758884,12688.27802808,168.78641259000142,54454.52275968 2024-06-19,01:01:26.000,171,11080827,-795,0,1718758885,12688.27129176999,168.77936346000206,54454.424940000004 2024-06-19,01:01:27.000,171,11080892,-795,0,1718758886,12688.25108283999,168.76526520000334,54454.48782408001 2024-06-19,01:01:28.000,171,11080813,-795,0,1718758887,12688.264555459995,168.78641259000142,54454.55070816 2024-06-19,01:01:29.000,171,11080867,-795,0,1718758888,12688.35212748999,168.7723143300027,54454.760321760004 2024-06-19,01:01:30.000,171,11080862,-795,0,1718758889,12688.41275427999,168.79346172000078,54454.78827024 2024-06-19,01:01:31.000,171,11080852,-795,0,1718758890,12688.39928166,168.82165823999821,54454.76730888 2024-06-19,01:01:32.000,171,11080830,-795,0,1718758891,12688.37233641999,168.81460910999886,54454.781283120006 2024-06-19,01:01:33.000,171,11080842,-795,0,1718758892,12688.385809039995,168.8357565000042,54454.760321760004 2024-06-19,01:01:34.000,171,11080876,-795,0,1718758893,12688.50032631,168.89919866999844,54454.879102800005 2024-06-19,01:01:35.000,171,11080863,-795,0,1718758894,12688.52053524,168.96264083999995,54454.89307704 2024-06-19,01:01:36.000,171,11080852,-795,0,1718758895,12688.48011738,169.04018127000018,54454.81621872 2024-06-19,01:01:37.000,171,11080809,-795,0,1718758896,12688.527271549996,168.99083736000466,54454.94198688001 2024-06-19,01:01:38.000,171,11080872,-795,0,1718758897,12688.608107269996,169.03313214000082,54455.06775504001 2024-06-19,01:01:39.000,171,11080856,-795,0,1718758898,12688.635052509992,169.0542795299989,54455.10967776001 2024-06-19,01:01:40.000,171,11080825,-755,0,1718758899,12688.614843579991,169.04723039999953,54455.123652 2024-06-19,01:01:41.000,171,11080861,-795,0,1718758900,12688.534007859991,169.0824760500036,54454.93499976 2024-06-19,01:01:42.000,171,11080854,-795,0,1718758901,12688.534007859991,169.07542692000425,54454.928012640004 2024-06-19,01:01:43.000,171,11080843,-795,0,1718758902,12688.50032631,169.0542795299989,54454.96993536001 2024-06-19,01:01:44.000,171,11080859,-795,0,1718758903,12688.581162030001,169.04723039999953,54455.06775504001 2024-06-19,01:01:45.000,171,11080900,-795,0,1718758904,12688.641788820001,169.0190338800021,54455.2284588 2024-06-19,01:01:46.000,171,11080854,-795,0,1718758905,12688.668734059996,168.97673909999867,54455.24942016 2024-06-19,01:01:47.000,171,11080864,-795,0,1718758906,12688.641788820001,168.9696899699993,54455.312304240004 2024-06-19,01:01:48.000,171,11080858,-795,0,1718758907,12688.614843579991,168.88510040999972,54455.20749744001 2024-06-19,01:01:49.000,171,11080834,-795,0,1718758908,12688.688942989997,168.8569038900023,54455.284355760006 2024-06-19,01:01:50.000,171,11080856,-795,0,1718758909,12688.702415610001,168.82870737000485,54455.30531712001 2024-06-19,01:01:51.000,171,11080860,-795,0,1718758910,12688.722624540002,168.8357565000042,54455.24243304 2024-06-19,01:01:52.000,171,11080868,-795,0,1718758911,12688.722624540002,168.84280563000357,54455.27736864001 2024-06-19,01:01:53.000,171,11080846,-795,0,1718758912,12688.783251330002,168.84280563000357,54455.27038152 2024-06-19,01:01:54.000,171,11080873,-795,0,1718758913,12688.897768599993,168.8075599799995,54455.452046640006 2024-06-19,01:01:55.000,171,11080855,-795,0,1718758914,12688.971868009998,168.82165823999821,54455.46602088 2024-06-19,01:01:56.000,171,11080838,-795,0,1718758915,12688.978604319993,168.81460910999886,54455.52191784001 2024-06-19,01:01:57.000,171,11080870,-795,0,1718758916,12688.992076939998,168.86395302000165,54455.37518832001 2024-06-19,01:01:58.000,171,11080864,-795,0,1718758917,12689.099857899993,168.88510040999972,54455.41711104 2024-06-19,01:01:59.000,171,11080861,-795,0,1718758918,12689.214375169999,168.9555917100006,54455.431085280004 2024-06-19,01:02:00.000,171,11080874,-795,0,1718758919,12689.37604661,168.99788649000402,54455.57082768001 2024-06-19,01:02:01.000,171,11080855,-795,0,1718758920,12689.45014601999,169.08952518000297,54455.55685344 2024-06-19,01:02:02.000,171,11080885,-795,0,1718758921,12689.57813591,169.13181995999912,54455.647686000004 2024-06-19,01:02:03.000,171,11080848,-795,0,1718758922,12689.780225210001,169.2164095199987,54455.73153144 2024-06-19,01:02:04.000,171,11080842,-795,0,1718758923,12689.786961519996,169.29394994999893,54455.78044128001 2024-06-19,01:02:05.000,171,11080871,-795,0,1718758924,12689.908215099997,169.35739212000044,54455.80140264 2024-06-19,01:02:06.000,171,11080844,-795,0,1718758925,12689.955369269992,169.47017820000474,54455.72454432 2024-06-19,01:02:07.000,171,11080864,-795,0,1718758926,12690.063150230002,169.5265712399996,54455.71057008001 2024-06-19,01:02:08.000,171,11080904,-795,0,1718758927,12690.184403810003,169.62525905999792,54455.85031248 2024-06-19,01:02:09.000,171,11080868,-795,0,1718758928,12690.298921079993,169.66755384000135,54455.96909352 2024-06-19,01:02:10.000,171,11080864,-795,0,1718758929,12690.393229419999,169.71689775000414,54456.01800336 2024-06-19,01:02:11.000,171,11080846,-795,0,1718758930,12690.50774668999,169.78738904999773,54456.01101624 2024-06-19,01:02:12.000,171,11080863,-795,0,1718758931,12690.56837347999,169.8860768700033,54455.99005488 2024-06-19,01:02:13.000,171,11080870,-795,0,1718758932,12690.60879133999,169.90722426000139,54456.052938960005 2024-06-19,01:02:14.000,171,11080802,-795,0,1718758933,12690.69636337,169.9213225200001,54456.10883592 2024-06-19,01:02:15.000,171,11080863,-795,0,1718758934,12690.77719909,169.9847646900016,54456.24857832 2024-06-19,01:02:16.000,171,11080841,-795,0,1718758935,12690.81088063999,169.99181382000097,54456.31146240001 2024-06-19,01:02:17.000,171,11080869,-795,0,1718758936,12690.81088063999,170.06230512000184,54456.2765268 2024-06-19,01:02:18.000,171,11080866,-795,0,1718758937,12690.89171635999,170.05525599000248,54456.35338512 2024-06-19,01:02:19.000,171,11080860,-795,0,1718758938,12690.992761009991,170.09755076999863,54456.556011600005 2024-06-19,01:02:20.000,171,11080867,-795,0,1718758939,12691.033178869991,170.1327964200027,54456.521076 2024-06-19,01:02:21.000,171,11080853,-795,0,1718758940,12690.999497320001,170.1680420699995,54456.47915328001 2024-06-19,01:02:22.000,171,11080892,-795,0,1718758941,12690.97928839,170.17509119999886,54456.39530784 2024-06-19,01:02:23.000,171,11080862,-795,0,1718758942,12691.073596729992,170.25968075999845,54456.7306896 2024-06-19,01:02:24.000,171,11080866,-795,0,1718758943,12691.167905069997,170.27377902000444,54456.75165096 2024-06-19,01:02:25.000,171,11080874,-795,0,1718758944,12691.174641379992,170.32312292999995,54456.7306896 2024-06-19,01:02:26.000,171,11080826,-795,0,1718758945,12691.289158649997,170.33722118999867,54456.73767672 2024-06-19,01:02:27.000,171,11080889,-795,0,1718758946,12691.444093779988,170.35131945000467,54456.89838048 2024-06-19,01:02:28.000,171,11080873,-795,0,1718758947,12691.430621159998,170.3301720599993,54456.95427744001 2024-06-19,01:02:29.000,171,11080863,-795,0,1718758948,12691.497984259993,170.36541771000338,54456.940303200005 2024-06-19,01:02:30.000,171,11080886,-795,0,1718758949,12691.545138429989,170.32312292999995,54456.96126456001 2024-06-19,01:02:31.000,171,11080861,-795,0,1718758950,12691.558611049993,170.27377902000444,54456.92632896 2024-06-19,01:02:32.000,171,11080877,-795,0,1718758951,12691.592292599998,170.29492641000252,54457.02414864 2024-06-19,01:02:33.000,171,11080845,-795,0,1718758952,12691.659655699994,170.22443511000165,54457.177865280006 2024-06-19,01:02:34.000,171,11080861,-795,0,1718758953,12691.700073559994,170.231484240001,54457.19183952 2024-06-19,01:02:35.000,171,11080875,-795,0,1718758954,12691.74722772999,170.20328772000357,54457.14292968 2024-06-19,01:02:36.000,171,11080818,-795,0,1718758955,12691.760700349994,170.18918946000485,54457.09401984 2024-06-19,01:02:37.000,171,11080771,-795,0,1718758956,12691.77417297,170.13984555000206,54457.14292968 2024-06-19,01:02:38.000,171,11080890,-795,0,1718758957,12691.78764558999,170.07640338000056,54457.17087816001 2024-06-19,01:02:39.000,171,11080885,-795,0,1718758958,12691.87521762,170.04820686000312,54457.24074936 2024-06-19,01:02:40.000,171,11080892,-795,0,1718758959,12691.89542655,170.04115773000376,54457.24773648001 2024-06-19,01:02:41.000,171,11080877,-795,0,1718758960,12691.94931702999,169.94246990999818,54457.2547236 2024-06-19,01:02:42.000,171,11080879,-795,0,1718758961,12691.962789649995,169.9213225200001,54457.33856904001 2024-06-19,01:02:43.000,171,11080863,-795,0,1718758962,12692.023416439995,169.81558557000244,54457.38747888001 2024-06-19,01:02:44.000,171,11080806,-795,0,1718758963,12692.07057060999,169.80148731000372,54457.38747888001 2024-06-19,01:02:45.000,171,11080805,-795,0,1718758964,12692.104252159996,169.78738904999773,54457.41542736001 2024-06-19,01:02:46.000,171,11080825,-795,0,1718758965,12692.09077953999,169.7239468800035,54457.45735008001 2024-06-19,01:02:47.000,171,11080822,-795,0,1718758966,12692.164878949996,169.68870122999942,54457.394466000005 2024-06-19,01:02:48.000,171,11080865,-795,0,1718758967,12692.164878949996,169.66755384000135,54457.345556160006 2024-06-19,01:02:49.000,171,11080878,-795,0,1718758968,12692.252450979991,169.65345558000263,54457.562156880005 2024-06-19,01:02:50.000,171,11080841,-795,0,1718758969,12692.340023010001,169.63230819000455,54457.48529856001 2024-06-19,01:02:51.000,171,11080874,-795,0,1718758970,12692.360231940002,169.63230819000455,54457.55516976001 2024-06-19,01:02:52.000,171,11080805,-795,0,1718758971,12692.400649800002,169.59706254000048,54457.4992728 2024-06-19,01:02:53.000,171,11080856,-795,0,1718758972,12692.447803969997,169.58296428000176,54457.394466000005 2024-06-19,01:02:54.000,171,11080837,-795,0,1718758973,12692.501694450002,169.59001341000112,54457.394466000005 2024-06-19,01:02:55.000,171,11080785,-795,0,1718758974,12692.494958139992,169.60411166999984,54457.2547236 2024-06-19,01:02:56.000,171,11080850,-795,0,1718758975,12692.656629579993,169.59706254000048,54457.4992728 2024-06-19,01:02:57.000,171,11080843,-795,0,1718758976,12692.737465299993,169.5759151500024,54457.52722128 2024-06-19,01:02:58.000,171,11080875,-795,0,1718758977,12692.750937919998,169.60411166999984,54457.46433720001 2024-06-19,01:02:59.000,171,11080860,-795,0,1718758978,12692.750937919998,169.62525905999792,54457.47132432 2024-06-19,01:03:00.000,171,11080774,-795,0,1718758979,12692.811564709998,169.66755384000135,54457.52722128 2024-06-19,01:03:01.000,171,11080842,-795,0,1718758980,12692.804828399989,169.71689775000414,54457.48529856001 2024-06-19,01:03:02.000,171,11080832,-795,0,1718758981,12692.818301019994,169.76624165999965,54457.4992728 2024-06-19,01:03:03.000,171,11080886,-795,0,1718758982,12692.919345669994,169.78738904999773,54457.659976560004 2024-06-19,01:03:04.000,171,11080844,-795,0,1718758983,12692.96649983999,169.81558557000244,54457.73683488 2024-06-19,01:03:05.000,171,11080871,-795,0,1718758984,12692.959763529994,169.90017513000203,54457.62504096001 2024-06-19,01:03:06.000,171,11080856,-795,0,1718758985,12693.03386294,169.94246990999818,54457.67395080001 2024-06-19,01:03:07.000,171,11080862,-795,0,1718758986,12693.08775341999,170.04115773000376,54457.75080912001 2024-06-19,01:03:08.000,171,11080820,-795,0,1718758987,12693.020390319994,170.09050163999927,54457.76478336 2024-06-19,01:03:09.000,171,11080844,-795,0,1718758988,12692.953027219999,170.1680420699995,54457.76478336 2024-06-19,01:03:10.000,171,11080828,-795,0,1718758989,12692.919345669994,170.17509119999886,54457.848628800006 2024-06-19,01:03:11.000,171,11080811,-795,0,1718758990,12692.92608197999,170.15394381000078,54457.8136932 2024-06-19,01:03:12.000,171,11080856,-795,0,1718758991,12692.939554599994,170.231484240001,54457.946448480005 2024-06-19,01:03:13.000,171,11080818,-795,0,1718758992,12692.959763529994,170.2808281500038,54458.08619088001 2024-06-19,01:03:14.000,171,11080873,-795,0,1718758993,12693.05407187,170.27377902000444,54458.19099768 2024-06-19,01:03:15.000,171,11080862,-795,0,1718758994,12693.05407187,170.32312292999995,54458.24689464 2024-06-19,01:03:16.000,171,11080778,-795,0,1718758995,12692.98670876999,170.35131945000467,54458.10715224001 2024-06-19,01:03:17.000,171,11080781,-795,0,1718758996,12693.040599249995,170.34427031999803,54458.163049200004 2024-06-19,01:03:18.000,171,11080872,-795,0,1718758997,12693.03386294,170.3301720599993,54458.330740080004 2024-06-19,01:03:19.000,171,11080859,-795,0,1718758998,12693.040599249995,170.35131945000467,54458.37266280001 2024-06-19,01:03:20.000,171,11080867,-795,0,1718758999,12693.02712662999,170.3301720599993,54458.46349536001 2024-06-19,01:03:21.000,171,11080866,-795,0,1718759000,12692.98670876999,170.35131945000467,54458.45650824 2024-06-19,01:03:22.000,171,11080860,-795,0,1718759001,12692.979972459994,170.34427031999803,54458.46349536001 2024-06-19,01:03:23.000,171,11080824,-795,0,1718759002,12692.90587304999,170.27377902000444,54458.519392320006 2024-06-19,01:03:24.000,171,11080803,-795,0,1718759003,12692.865455189989,170.24558249999973,54458.41458552 2024-06-19,01:03:25.000,171,11080848,-795,0,1718759004,12692.865455189989,170.25968075999845,54458.50541808 2024-06-19,01:03:26.000,171,11080867,-795,0,1718759005,12692.703783749988,170.23853337000037,54458.400611280005 2024-06-19,01:03:27.000,171,11080876,-795,0,1718759006,12692.710520059998,170.20328772000357,54458.44253400001 2024-06-19,01:03:28.000,171,11080849,-795,0,1718759007,12692.663365889988,170.18918946000485,54458.51240520001 2024-06-19,01:03:29.000,171,11080840,-795,0,1718759008,12692.582530170002,170.18918946000485,54458.519392320006 2024-06-19,01:03:30.000,171,11080840,-795,0,1718759009,12692.521903380002,170.1962385900042,54458.62419912 2024-06-19,01:03:31.000,171,11080865,-795,0,1718759010,12692.461276590002,170.18214032999822,54458.5473408 2024-06-19,01:03:32.000,171,11080795,-795,0,1718759011,12692.279396220001,170.16099294000014,54458.54035368001 2024-06-19,01:03:33.000,171,11080849,-795,0,1718759012,12692.238978360001,170.14689468000142,54458.39362416001 2024-06-19,01:03:34.000,171,11080845,-795,0,1718759013,12692.232242049991,170.14689468000142,54458.43554688 2024-06-19,01:03:35.000,171,11080925,-795,0,1718759014,12692.225505739996,170.04115773000376,54458.44253400001 2024-06-19,01:03:36.000,171,11080872,-795,0,1718759015,12692.15814264,169.96361730000353,54458.49144384001 2024-06-19,01:03:37.000,171,11080865,-795,0,1718759016,12692.225505739996,169.9213225200001,54458.43554688 2024-06-19,01:03:38.000,171,11080879,-795,0,1718759017,12692.191824189991,169.87902774000395,54458.48445672 2024-06-19,01:03:39.000,171,11080861,-795,0,1718759018,12692.17835157,169.84378208999988,54458.5473408 2024-06-19,01:03:40.000,171,11080802,-795,0,1718759019,12692.01668013,169.8719786100046,54458.50541808 2024-06-19,01:03:41.000,171,11080893,-795,0,1718759020,12691.95605334,169.8578803499986,54458.39362416001 2024-06-19,01:03:42.000,171,11080859,-795,0,1718759021,12691.86848130999,169.80853644000308,54458.4075984 2024-06-19,01:03:43.000,171,11080839,-795,0,1718759022,12691.881953929995,169.7239468800035,54458.37964992 2024-06-19,01:03:44.000,171,11080842,-795,0,1718759023,12691.86848130999,169.65345558000263,54458.37964992 2024-06-19,01:03:45.000,171,11080859,-795,0,1718759024,12691.72701879999,169.5265712399996,54458.29580448001 2024-06-19,01:03:46.000,171,11080895,-795,0,1718759025,12691.68660093999,169.43493255000067,54458.4075984 2024-06-19,01:03:47.000,171,11080877,-795,0,1718759026,12691.477775329993,169.34329386000172,54458.30279160001 2024-06-19,01:03:48.000,171,11080815,-795,0,1718759027,12691.349785439998,169.37149037999916,54458.43554688 2024-06-19,01:03:49.000,171,11080883,-795,0,1718759028,12691.208322929997,169.35034299000108,54458.35868856 2024-06-19,01:03:50.000,171,11080886,-795,0,1718759029,12690.97928839,169.37149037999916,54458.19099768 2024-06-19,01:03:51.000,171,11080887,-795,0,1718759030,12690.91192528999,169.30804820999765,54458.23990752 2024-06-19,01:03:52.000,171,11080863,-795,0,1718759031,12690.79067170999,169.25165517000278,54458.24689464 2024-06-19,01:03:53.000,171,11080875,-795,0,1718759032,12690.804144329995,169.12477082999976,54458.20497192001 2024-06-19,01:03:54.000,171,11080862,-795,0,1718759033,12690.743517539995,169.0683777900049,54458.14907496 2024-06-19,01:03:55.000,171,11080880,-795,0,1718759034,12690.67615444,169.07542692000425,54458.016319680006 2024-06-19,01:03:56.000,171,11080837,-795,0,1718759035,12690.64920919999,169.09657431000232,54458.24689464 2024-06-19,01:03:57.000,171,11080851,-795,0,1718759036,12690.52795561999,169.11067257000104,54458.24689464 2024-06-19,01:03:58.000,171,11080875,-795,0,1718759037,12690.366284179989,169.0824760500036,54458.330740080004 2024-06-19,01:03:59.000,171,11080831,-795,0,1718759038,12690.197876429993,169.04723039999953,54458.24689464 2024-06-19,01:04:00.000,171,11080921,-795,0,1718759039,12690.164194880002,169.04018127000018,54458.30279160001 2024-06-19,01:04:01.000,171,11080882,-795,0,1718759040,12690.123777020002,168.99083736000466,54458.281830240005 2024-06-19,01:04:02.000,171,11080869,-795,0,1718759041,12690.002523440002,168.99083736000466,54458.281830240005 2024-06-19,01:04:03.000,171,11080857,-795,0,1718759042,12689.989050819997,168.94854258000123,54458.35868856 2024-06-19,01:04:04.000,171,11080888,-795,0,1718759043,12689.908215099997,168.9696899699993,54458.330740080004 2024-06-19,01:04:05.000,171,11080861,-795,0,1718759044,12689.847588309996,168.92739519000315,54458.3377272 2024-06-19,01:04:06.000,171,11080858,-795,0,1718759045,12689.766752589996,168.96264083999995,54458.25388176001 2024-06-19,01:04:07.000,171,11080857,-795,0,1718759046,12689.712862109991,168.91329693000444,54458.21195904 2024-06-19,01:04:08.000,171,11080877,-795,0,1718759047,12689.645499009996,168.89214953999908,54458.27484312001 2024-06-19,01:04:09.000,171,11080888,-795,0,1718759048,12689.564663289995,168.87805128000036,54458.31676584 2024-06-19,01:04:10.000,171,11080864,-795,0,1718759049,12689.53771805,168.87805128000036,54458.3377272 2024-06-19,01:04:11.000,171,11080859,-795,0,1718759050,12689.53771805,168.8569038900023,54458.31676584 2024-06-19,01:04:12.000,171,11080874,-795,0,1718759051,12689.382782919994,168.80051085000014,54458.22593328001 2024-06-19,01:04:13.000,171,11080856,-795,0,1718759052,12689.342365059994,168.77936346000206,54458.281830240005 2024-06-19,01:04:14.000,171,11080902,-795,0,1718759053,12689.315419819999,168.73001954999927,54458.24689464 2024-06-19,01:04:15.000,171,11080854,-795,0,1718759054,12689.281738269994,168.73706867999863,54458.21894616 2024-06-19,01:04:16.000,171,11080859,-795,0,1718759055,12689.120066829993,168.7088721600012,54458.12112648 2024-06-19,01:04:17.000,171,11080876,-795,0,1718759056,12689.113330519998,168.7088721600012,54458.12811360001 2024-06-19,01:04:18.000,171,11080869,-795,0,1718759057,12689.086385279988,168.65247911999904,54458.22593328001 2024-06-19,01:04:19.000,171,11080891,-795,0,1718759058,12689.052703729998,168.61723347000225,54458.22593328001 2024-06-19,01:04:20.000,171,11080864,-795,0,1718759059,12688.958395389993,168.63133173000097,54458.184010560006 2024-06-19,01:04:21.000,171,11080854,-795,0,1718759060,12688.924713840002,168.61723347000225,54458.10016512 2024-06-19,01:04:22.000,171,11080877,-795,0,1718759061,12688.789987639997,168.63838086000032,54458.04426816 2024-06-19,01:04:23.000,171,11080865,-795,0,1718759062,12688.823669190002,168.58198781999818,54458.12112648 2024-06-19,01:04:24.000,171,11080844,-795,0,1718759063,12688.702415610001,168.60313521000353,54458.093178 2024-06-19,01:04:25.000,171,11080872,-795,0,1718759064,12688.668734059996,168.60313521000353,54457.93247424 2024-06-19,01:04:26.000,171,11080863,-795,0,1718759065,12688.648525129996,168.63838086000032,54458.016319680006 2024-06-19,01:04:27.000,171,11080904,-795,0,1718759066,12688.675470369992,168.64542998999968,54458.12811360001 2024-06-19,01:04:28.000,171,11080856,-795,0,1718759067,12688.594634649991,168.66657737999776,54458.03728104001 2024-06-19,01:04:29.000,171,11080885,-795,0,1718759068,12688.601370960001,168.7088721600012,54458.03728104001 2024-06-19,01:04:30.000,171,11080887,-795,0,1718759069,12688.567689409996,168.7229704199999,54458.0233068 2024-06-19,01:04:31.000,171,11080871,-795,0,1718759070,12688.547480479996,168.76526520000334,54457.96042272001 2024-06-19,01:04:32.000,171,11080839,-795,0,1718759071,12688.527271549996,168.76526520000334,54457.946448480005 2024-06-19,01:04:33.000,171,11080844,-795,0,1718759072,12688.567689409996,168.73001954999927,54457.93946136001 2024-06-19,01:04:34.000,171,11080886,-795,0,1718759073,12688.574425719991,168.77936346000206,54458.00234544 2024-06-19,01:04:35.000,171,11080864,-795,0,1718759074,12688.567689409996,168.77936346000206,54457.9534356 2024-06-19,01:04:36.000,171,11080871,-795,0,1718759075,12688.493589999991,168.77936346000206,54457.85561592 2024-06-19,01:04:37.000,171,11080860,-795,0,1718759076,12688.507062619996,168.78641259000142,54457.86260304 2024-06-19,01:04:38.000,171,11080827,-795,0,1718759077,12688.507062619996,168.81460910999886,54457.84164168001 2024-06-19,01:04:39.000,171,11080865,-795,0,1718759078,12688.54074417,168.80051085000014,54457.86260304 2024-06-19,01:04:40.000,171,11080861,-795,0,1718759079,12688.493589999991,168.80051085000014,54457.89055152001 2024-06-19,01:04:41.000,171,11080881,-795,0,1718759080,12688.48011738,168.84280563000357,54457.85561592 2024-06-19,01:04:42.000,171,11080875,-795,0,1718759081,12688.486853689996,168.81460910999886,54457.83465456 2024-06-19,01:04:43.000,171,11080880,-795,0,1718759082,12688.45990845,168.81460910999886,54457.897538640005 2024-06-19,01:04:44.000,171,11080886,-795,0,1718759083,12688.43969952,168.82870737000485,54457.84164168001 2024-06-19,01:04:45.000,171,11080864,-795,0,1718759084,12688.45317213999,168.8569038900023,54457.77177048001 2024-06-19,01:04:46.000,171,11080856,-795,0,1718759085,12688.493589999991,168.81460910999886,54457.8136932 2024-06-19,01:04:47.000,171,11080857,-795,0,1718759086,12688.43969952,168.80051085000014,54457.66696368 2024-06-19,01:04:48.000,171,11080874,-795,0,1718759087,12688.493589999991,168.84280563000357,54457.61805384 2024-06-19,01:04:49.000,171,11080857,-795,0,1718759088,12688.534007859991,168.8569038900023,54457.79971896001 2024-06-19,01:04:50.000,171,11080891,-795,0,1718759089,12688.52053524,168.8075599799995,54457.77177048001 2024-06-19,01:04:51.000,171,11080882,-795,0,1718759090,12688.507062619996,168.8569038900023,54457.68792504 2024-06-19,01:04:52.000,171,11080875,-795,0,1718759091,12688.45990845,168.871002150001,54457.611066720005 2024-06-19,01:04:53.000,171,11080812,-795,0,1718759092,12688.43969952,168.8569038900023,54457.59709248 2024-06-19,01:04:54.000,171,11080883,-795,0,1718759093,12688.466644759996,168.89919866999844,54457.62504096001 2024-06-19,01:04:55.000,171,11080906,-795,0,1718759094,12688.45990845,168.9344443200025,54457.54818264 2024-06-19,01:04:56.000,171,11080847,-795,0,1718759095,12688.47338106999,168.9344443200025,54457.513247040006 2024-06-19,01:04:57.000,171,11080859,-795,0,1718759096,12688.527271549996,168.96264083999995,54457.57613112 2024-06-19,01:04:58.000,171,11080898,-795,0,1718759097,12688.594634649991,168.9696899699993,54457.59709248 2024-06-19,01:04:59.000,171,11080889,-795,0,1718759098,12688.581162030001,169.0190338800021,54457.63202808001 2024-06-19,01:05:00.000,171,11080874,-795,0,1718759099,12688.581162030001,169.00493562000338,54457.62504096001 2024-06-19,01:05:01.000,171,11080830,-795,0,1718759100,12688.507062619996,169.04018127000018,54457.36651752001 2024-06-19,01:05:02.000,171,11080855,-795,0,1718759101,12688.486853689996,169.03313214000082,54457.35254328 2024-06-19,01:05:03.000,171,11080872,-795,0,1718759102,12688.513798929991,169.04723039999953,54457.345556160006 2024-06-19,01:05:04.000,171,11080871,-795,0,1718759103,12688.527271549996,169.02608301000146,54457.443375840005 2024-06-19,01:05:05.000,171,11080874,-795,0,1718759104,12688.47338106999,169.07542692000425,54457.36651752001 2024-06-19,01:05:06.000,171,11080864,-795,0,1718759105,12688.446435829996,169.0542795299989,54457.35254328 2024-06-19,01:05:07.000,171,11080927,-795,0,1718759106,12688.486853689996,169.0190338800021,54457.4992728 2024-06-19,01:05:08.000,171,11080925,-795,0,1718759107,12688.45317213999,169.03313214000082,54457.52023416 2024-06-19,01:05:09.000,171,11080842,-795,0,1718759108,12688.45990845,169.04018127000018,54457.53420840001 2024-06-19,01:05:10.000,171,11080893,-795,0,1718759109,12688.37907273,169.0190338800021,54457.443375840005 2024-06-19,01:05:11.000,171,11080836,-795,0,1718759110,12688.33865487,169.0542795299989,54457.345556160006 2024-06-19,01:05:12.000,171,11080864,-795,0,1718759111,12688.345391179995,169.00493562000338,54457.33158192 2024-06-19,01:05:13.000,171,11080882,-795,0,1718759112,12688.385809039995,168.9203460600038,54457.45735008001 2024-06-19,01:05:14.000,171,11080897,-795,0,1718759113,12688.45317213999,168.88510040999972,54457.45735008001 2024-06-19,01:05:15.000,171,11080853,-795,0,1718759114,12688.554216789991,168.9062477999978,54457.45735008001 2024-06-19,01:05:16.000,171,11080831,-795,0,1718759115,12688.527271549996,168.8569038900023,54457.345556160006 2024-06-19,01:05:17.000,171,11080842,-795,0,1718759116,12688.648525129996,168.79346172000078,54457.36651752001 2024-06-19,01:05:18.000,171,11080854,-795,0,1718759117,12688.661997750001,168.76526520000334,54457.33158192 2024-06-19,01:05:19.000,171,11080859,-795,0,1718759118,12688.628316199996,168.7723143300027,54457.46433720001 2024-06-19,01:05:20.000,171,11080836,-795,0,1718759119,12688.594634649991,168.75116694000462,54457.43638872001 2024-06-19,01:05:21.000,171,11080825,-795,0,1718759120,12688.581162030001,168.7723143300027,54457.42241448 2024-06-19,01:05:22.000,171,11080877,-795,0,1718759121,12688.601370960001,168.75821607000398,54457.53420840001 2024-06-19,01:05:23.000,171,11080886,-795,0,1718759122,12688.668734059996,168.78641259000142,54457.60407960001 2024-06-19,01:05:24.000,171,11080818,-795,0,1718759123,12688.695679299992,168.79346172000078,54457.611066720005 2024-06-19,01:05:25.000,171,11080887,-795,0,1718759124,12688.742833470002,168.79346172000078,54457.54818264 2024-06-19,01:05:26.000,171,11080854,-795,0,1718759125,12688.722624540002,168.88510040999972,54457.43638872001 2024-06-19,01:05:27.000,171,11080879,-795,0,1718759126,12688.837141809992,168.87805128000036,54457.46433720001 2024-06-19,01:05:28.000,171,11080845,-795,0,1718759127,12688.938186459993,168.89214953999908,54457.64600232 2024-06-19,01:05:29.000,171,11080888,-795,0,1718759128,12688.992076939998,168.84280563000357,54457.71587352 2024-06-19,01:05:30.000,171,11080847,-795,0,1718759129,12688.978604319993,168.8569038900023,54457.66696368 2024-06-19,01:05:31.000,171,11080868,-795,0,1718759130,12689.039231109993,168.89214953999908,54457.64600232 2024-06-19,01:05:32.000,171,11080851,-795,0,1718759131,12689.025758489988,168.94149345000187,54457.60407960001 2024-06-19,01:05:33.000,171,11080814,-795,0,1718759132,12689.052703729998,168.94854258000123,54457.69491216 2024-06-19,01:05:34.000,171,11080871,-795,0,1718759133,12689.126803139989,169.02608301000146,54457.69491216 2024-06-19,01:05:35.000,171,11080855,-795,0,1718759134,12689.126803139989,169.0683777900049,54457.70189928001 2024-06-19,01:05:36.000,171,11080879,-795,0,1718759135,12689.113330519998,169.09657431000232,54457.80670608 2024-06-19,01:05:37.000,171,11080875,-795,0,1718759136,12689.072912659998,169.20936038999935,54457.778757600005 2024-06-19,01:05:38.000,171,11080830,-795,0,1718759137,12689.012285869998,169.27280256000086,54457.78574472 2024-06-19,01:05:39.000,171,11080909,-795,0,1718759138,12689.032494799998,169.35034299000108,54457.91151288 2024-06-19,01:05:40.000,171,11080880,-795,0,1718759139,12688.978604319993,169.44198168000003,54457.91151288 2024-06-19,01:05:41.000,171,11080883,-795,0,1718759140,12688.924713840002,169.5265712399996,54457.76478336 2024-06-19,01:05:42.000,171,11080917,-795,0,1718759141,12688.816932879992,169.61820992999856,54457.778757600005 2024-06-19,01:05:43.000,171,11080860,-795,0,1718759142,12688.816932879992,169.68165210000006,54457.78574472 2024-06-19,01:05:44.000,171,11080878,-795,0,1718759143,12688.816932879992,169.78738904999773,54457.85561592 2024-06-19,01:05:45.000,171,11080875,-795,0,1718759144,12688.924713840002,169.82968383000116,54458.0233068 2024-06-19,01:05:46.000,171,11080880,-795,0,1718759145,12688.938186459993,169.89312600000267,54458.07221664 2024-06-19,01:05:47.000,171,11080887,-795,0,1718759146,12688.971868009998,169.95656817000418,54458.07920376 2024-06-19,01:05:48.000,171,11080869,-795,0,1718759147,12688.917977529993,170.0200103399984,54458.07920376 2024-06-19,01:05:49.000,171,11080873,-795,0,1718759148,12688.877559669992,170.04820686000312,54458.00234544 2024-06-19,01:05:50.000,171,11080876,-795,0,1718759149,12688.870823359997,170.08345250999992,54458.184010560006 2024-06-19,01:05:51.000,171,11080888,-795,0,1718759150,12688.810196569997,170.09755076999863,54458.163049200004 2024-06-19,01:05:52.000,171,11080856,-795,0,1718759151,12688.769778709997,170.118698160004,54458.23990752 2024-06-19,01:05:53.000,171,11080887,-795,0,1718759152,12688.816932879992,170.1327964200027,54458.38663704 2024-06-19,01:05:54.000,171,11080867,-795,0,1718759153,12688.709151919997,170.118698160004,54458.400611280005 2024-06-19,01:05:55.000,171,11080915,-795,0,1718759154,12688.641788820001,170.12574729000335,54458.49144384001 2024-06-19,01:05:56.000,171,11080881,-795,0,1718759155,12688.50032631,170.0693542500012,54458.4075984 2024-06-19,01:05:57.000,171,11080840,-795,0,1718759156,12688.45317213999,170.08345250999992,54458.43554688 2024-06-19,01:05:58.000,171,11080853,-795,0,1718759157,12688.31844594,170.04115773000376,54458.49144384001 2024-06-19,01:05:59.000,171,11080856,-795,0,1718759158,12688.183719739995,170.05525599000248,54458.519392320006 2024-06-19,01:06:00.000,171,11080878,-795,0,1718759159,12688.008575679989,170.0059120799997,54458.5822764 2024-06-19,01:06:01.000,171,11080882,-795,0,1718759160,12687.900794719993,169.9706664300029,54458.56131504001 2024-06-19,01:06:02.000,171,11080836,-795,0,1718759161,12687.786277449988,169.89312600000267,54458.58926352001 2024-06-19,01:06:03.000,171,11080918,-795,0,1718759162,12687.698705419993,169.90017513000203,54458.67310896 2024-06-19,01:06:04.000,171,11080908,-795,0,1718759163,12687.543770290002,169.8226347000018,54458.666121840004 2024-06-19,01:06:05.000,171,11080892,-795,0,1718759164,12687.476407189992,169.78738904999773,54458.70105744 2024-06-19,01:06:06.000,171,11080889,-795,0,1718759165,12687.355153609991,169.70279948999814,54458.63118624001 2024-06-19,01:06:07.000,171,11080882,-795,0,1718759166,12687.314735749991,169.64640645000327,54458.63118624001 2024-06-19,01:06:08.000,171,11080891,-795,0,1718759167,12687.274317889991,169.6111607999992,54458.687083200006 2024-06-19,01:06:09.000,171,11080891,-795,0,1718759168,12687.328208369996,169.5477186299977,54458.84778696001 2024-06-19,01:06:10.000,171,11080890,-795,0,1718759169,12687.328208369996,169.49837472000218,54458.81983848 2024-06-19,01:06:11.000,171,11080885,-795,0,1718759170,12687.2810542,169.4772273300041,54458.833812720004 2024-06-19,01:06:12.000,171,11080861,-795,0,1718759171,12687.20021848,169.40673603000323,54458.71503168 2024-06-19,01:06:13.000,171,11080875,-795,0,1718759172,12687.206954789996,169.42083429000195,54458.71503168 2024-06-19,01:06:14.000,171,11080854,-795,0,1718759173,12687.227163719996,169.329195600003,54458.79189 2024-06-19,01:06:15.000,171,11080871,-795,0,1718759174,12687.287790509996,169.37149037999916,54458.81983848 2024-06-19,01:06:16.000,171,11080886,-795,0,1718759175,12687.23390002999,169.27280256000086,54458.70804456001 2024-06-19,01:06:17.000,171,11080873,-795,0,1718759176,12687.287790509996,169.24460604000342,54458.77791576001 2024-06-19,01:06:18.000,171,11080862,-795,0,1718759177,12687.355153609991,169.17411474000255,54458.903683920005 2024-06-19,01:06:19.000,171,11080900,-795,0,1718759178,12687.328208369996,169.14591821999784,54458.952593760005 2024-06-19,01:06:20.000,171,11080870,-795,0,1718759179,12687.314735749991,169.0542795299989,54458.97355512001 2024-06-19,01:06:21.000,171,11080877,-795,0,1718759180,12687.247372649996,169.02608301000146,54458.8617612 2024-06-19,01:06:22.000,171,11080874,-795,0,1718759181,12687.20021848,168.9555917100006,54458.84079984 2024-06-19,01:06:23.000,171,11080855,-795,0,1718759182,12687.186745859995,168.89919866999844,54458.79189 2024-06-19,01:06:24.000,171,11080869,-795,0,1718759183,12687.206954789996,168.871002150001,54458.94560664001 2024-06-19,01:06:25.000,171,11080892,-795,0,1718759184,12687.17327323999,168.80051085000014,54458.95958088 2024-06-19,01:06:26.000,171,11080858,-795,0,1718759185,12687.126119069995,168.78641259000142,54458.95958088 2024-06-19,01:06:27.000,171,11080894,-795,0,1718759186,12687.004865489995,168.68067564000376,54458.64516048 2024-06-19,01:06:28.000,171,11080873,-795,0,1718759187,12686.97792025,168.66657737999776,54459.022464960006 2024-06-19,01:06:29.000,171,11080873,-795,0,1718759188,12686.93076607999,168.68067564000376,54458.9316324 2024-06-19,01:06:30.000,171,11080871,-795,0,1718759189,12686.883611909994,168.61723347000225,54458.88272256 2024-06-19,01:06:31.000,171,11080927,-795,0,1718759190,12686.883611909994,168.63133173000097,54458.82682560001 2024-06-19,01:06:32.000,171,11080863,-795,0,1718759191,12686.883611909994,168.6242826000016,54458.833812720004 2024-06-19,01:06:33.000,171,11080906,-795,0,1718759192,12686.95097500999,168.63133173000097,54458.92464528001 2024-06-19,01:06:34.000,171,11080869,-795,0,1718759193,12687.004865489995,168.6242826000016,54458.95958088 2024-06-19,01:06:35.000,171,11080877,-795,0,1718759194,12687.05201965999,168.61723347000225,54458.93861952 2024-06-19,01:06:36.000,171,11080883,-795,0,1718759195,12687.05875597,168.60313521000353,54458.77791576001 2024-06-19,01:06:37.000,171,11080898,-795,0,1718759196,12687.15306430999,168.60313521000353,54458.74298016 2024-06-19,01:06:38.000,171,11080889,-795,0,1718759197,12687.30126313,168.6101843400029,54458.74298016 2024-06-19,01:06:39.000,171,11080907,-795,0,1718759198,12687.402307780001,168.73001954999927,54458.64516048 2024-06-19,01:06:40.000,171,11080906,-795,0,1718759199,12687.489879809997,168.82165823999821,54458.68009608001 2024-06-19,01:06:41.000,171,11080862,-795,0,1718759200,12687.489879809997,168.9203460600038,54458.72900592001 2024-06-19,01:06:42.000,171,11080897,-795,0,1718759201,12687.516825049992,168.94149345000187,54458.80586424001 2024-06-19,01:06:43.000,171,11080890,-795,0,1718759202,12687.496616119992,169.01198475000274,54458.79189 2024-06-19,01:06:44.000,171,11080845,-795,0,1718759203,12687.631342319997,169.04723039999953,54458.952593760005 2024-06-19,01:06:45.000,171,11080866,-795,0,1718759204,12687.691969109997,169.14591821999784,54459.04342632001 2024-06-19,01:06:46.000,171,11080907,-795,0,1718759205,12687.772804829998,169.11067257000104,54458.98054224 2024-06-19,01:06:47.000,171,11080867,-795,0,1718759206,12687.739123279993,169.12477082999976,54458.94560664001 2024-06-19,01:06:48.000,171,11080895,-795,0,1718759207,12687.766068520003,169.14591821999784,54458.952593760005 2024-06-19,01:06:49.000,171,11080849,-795,0,1718759208,12687.894058409998,169.20936038999935,54459.06438768001 2024-06-19,01:06:50.000,171,11080895,-795,0,1718759209,12687.947948889989,169.2305077800047,54459.11329752001 2024-06-19,01:06:51.000,171,11080875,-795,0,1718759210,12687.968157819989,169.27280256000086,54459.13425888001 2024-06-19,01:06:52.000,171,11080876,-795,0,1718759211,12687.941212579994,169.28690081999957,54459.05041344 2024-06-19,01:06:53.000,171,11080818,-795,0,1718759212,12687.961421509994,169.3644412499998,54459.05041344 2024-06-19,01:06:54.000,171,11080884,-795,0,1718759213,12687.968157819989,169.3644412499998,54459.169194480004 2024-06-19,01:06:55.000,171,11080873,-795,0,1718759214,12687.988366749989,169.42083429000195,54459.20413008 2024-06-19,01:06:56.000,171,11080877,-795,0,1718759215,12687.974894129999,169.49132559000282,54459.09932328 2024-06-19,01:06:57.000,171,11080899,-795,0,1718759216,12688.022048299994,169.51952211000025,54459.19714296 2024-06-19,01:06:58.000,171,11080898,-795,0,1718759217,12688.123092949994,169.51952211000025,54459.32989824001 2024-06-19,01:06:59.000,171,11080870,-795,0,1718759218,12688.1567745,169.61820992999856,54459.25303992 2024-06-19,01:07:00.000,171,11080852,-795,0,1718759219,12688.224137599995,169.66755384000135,54459.2460528 2024-06-19,01:07:01.000,171,11080862,-795,0,1718759220,12688.23087390999,169.8226347000018,54459.14124600001 2024-06-19,01:07:02.000,171,11080843,-795,0,1718759221,12688.25108283999,169.93542077999882,54459.06438768001 2024-06-19,01:07:03.000,171,11080884,-795,0,1718759222,12688.19045604999,170.04820686000312,54459.071374800005 2024-06-19,01:07:04.000,171,11080881,-795,0,1718759223,12688.21066497999,170.04115773000376,54459.30194976001 2024-06-19,01:07:05.000,171,11080853,-795,0,1718759224,12688.21740129,170.05525599000248,54459.36483384 2024-06-19,01:07:06.000,171,11080871,-795,0,1718759225,12688.163510809994,170.0341086000044,54459.287975520005 2024-06-19,01:07:07.000,171,11080899,-795,0,1718759226,12688.27802808,170.04115773000376,54459.37880808001 2024-06-19,01:07:08.000,171,11080876,-795,0,1718759227,12688.264555459995,170.0693542500012,54459.315924 2024-06-19,01:07:09.000,171,11080870,-795,0,1718759228,12688.284764389995,170.11164903000463,54459.336885360004 2024-06-19,01:07:10.000,171,11080856,-795,0,1718759229,12688.33865487,170.11164903000463,54459.34387248 2024-06-19,01:07:11.000,171,11080879,-795,0,1718759230,12688.31170962999,170.15394381000078,54459.287975520005 2024-06-19,01:07:12.000,171,11080858,-595,0,1718759231,12688.31844594,170.17509119999886,54459.21810432 2024-06-19,01:07:13.000,171,11080855,-795,0,1718759232,12688.3588638,170.20328772000357,54459.32291112 2024-06-19,01:07:14.000,171,11080877,-795,0,1718759233,12688.406017969995,170.22443511000165,54459.44169216 2024-06-19,01:07:15.000,171,11080850,-795,0,1718759234,12688.406017969995,170.2808281500038,54459.490602 2024-06-19,01:07:16.000,171,11080838,-795,0,1718759235,12688.47338106999,170.2808281500038,54459.44867928001 2024-06-19,01:07:17.000,171,11080883,-795,0,1718759236,12688.45990845,170.3160738000006,54459.42771792001 2024-06-19,01:07:18.000,171,11080880,-795,0,1718759237,12688.43969952,170.34427031999803,54459.35085960001 2024-06-19,01:07:19.000,171,11080868,-795,0,1718759238,12688.52053524,170.33722118999867,54459.35085960001 2024-06-19,01:07:20.000,171,11080887,-795,0,1718759239,12688.534007859991,170.30902467000124,54459.30194976001 2024-06-19,01:07:21.000,171,11080874,-795,0,1718759240,12688.527271549996,170.37246684000274,54459.37880808001 2024-06-19,01:07:22.000,171,11080881,-795,0,1718759241,12688.729360849997,170.33722118999867,54459.58842168 2024-06-19,01:07:23.000,171,11080860,-795,0,1718759242,12688.722624540002,170.29492641000252,54459.59540880001 2024-06-19,01:07:24.000,171,11080868,-795,0,1718759243,12688.749569779997,170.2667298899978,54459.574447440005 2024-06-19,01:07:25.000,171,11080892,-795,0,1718759244,12688.722624540002,170.2526316299991,54459.525537600006 2024-06-19,01:07:26.000,171,11080807,-795,0,1718759245,12688.803460260002,170.231484240001,54459.55348608 2024-06-19,01:07:27.000,171,11080867,-795,0,1718759246,12688.897768599993,170.18214032999822,54459.68624136001 2024-06-19,01:07:28.000,171,11080884,-795,0,1718759247,12688.850614429997,170.16099294000014,54459.56746032001 2024-06-19,01:07:29.000,171,11080874,-795,0,1718759248,12688.998813249993,170.16099294000014,54459.67925424 2024-06-19,01:07:30.000,171,11080858,-795,0,1718759249,12689.059440039993,170.118698160004,54459.71418984001 2024-06-19,01:07:31.000,171,11080853,-795,0,1718759250,12689.099857899993,170.08345250999992,54459.80502240001 2024-06-19,01:07:32.000,171,11080844,-795,0,1718759251,12689.120066829993,170.0693542500012,54459.71418984001 2024-06-19,01:07:33.000,171,11080848,-795,0,1718759252,12689.194166239999,170.02705946999777,54459.77707392 2024-06-19,01:07:34.000,171,11080836,-795,0,1718759253,12689.30868350999,169.97771556000225,54459.86790648 2024-06-19,01:07:35.000,171,11080883,-795,0,1718759254,12689.36931029999,169.96361730000353,54459.81899664 2024-06-19,01:07:36.000,171,11080896,-795,0,1718759255,12689.402991849995,169.99181382000097,54459.75611256 2024-06-19,01:07:37.000,171,11080921,-795,0,1718759256,12689.504036499995,169.94246990999818,54459.860919360006 2024-06-19,01:07:38.000,171,11080913,-795,0,1718759257,12689.59160852999,169.94246990999818,54459.92380344 2024-06-19,01:07:39.000,171,11080857,-795,0,1718759258,12689.685916869996,169.93542077999882,54459.88886784 2024-06-19,01:07:40.000,171,11080811,-795,0,1718759259,12689.800434140001,169.91427339000074,54459.9447648 2024-06-19,01:07:41.000,171,11080850,-795,0,1718759260,12689.820643070001,169.90722426000139,54459.82598376 2024-06-19,01:07:42.000,171,11080862,-795,0,1718759261,12689.908215099997,169.90722426000139,54459.88188072001 2024-06-19,01:07:43.000,171,11080881,-795,0,1718759262,12690.069886539997,169.89312600000267,54460.014636 2024-06-19,01:07:44.000,171,11080848,-795,0,1718759263,12690.123777020002,169.86492947999795,54460.14040416001 2024-06-19,01:07:45.000,171,11080877,-795,0,1718759264,12690.143985950002,169.87902774000395,54460.0845072 2024-06-19,01:07:46.000,171,11080886,-795,0,1718759265,12690.231557979998,169.82968383000116,54460.11245568 2024-06-19,01:07:47.000,171,11080920,-795,0,1718759266,12690.319130009993,169.85083121999924,54460.2242496 2024-06-19,01:07:48.000,171,11080888,-795,0,1718759267,12690.399965729994,169.84378208999988,54460.20328824 2024-06-19,01:07:49.000,171,11080877,-795,0,1718759268,12690.406702039989,169.85083121999924,54460.26617232001 2024-06-19,01:07:50.000,171,11080887,-795,0,1718759269,12690.494274069999,169.85083121999924,54460.21726248001 2024-06-19,01:07:51.000,171,11080898,-795,0,1718759270,12690.541428239994,169.82968383000116,54460.28014656 2024-06-19,01:07:52.000,171,11080884,-795,0,1718759271,12690.57510979,169.8719786100046,54460.26617232001 2024-06-19,01:07:53.000,171,11080857,-795,0,1718759272,12690.66941812999,169.8578803499986,54460.41988896 2024-06-19,01:07:54.000,171,11080865,-795,0,1718759273,12690.703099679995,169.85083121999924,54460.44085032 2024-06-19,01:07:55.000,171,11080903,-795,0,1718759274,12690.73678123,169.8719786100046,54460.40591472001 2024-06-19,01:07:56.000,171,11080779,-795,0,1718759275,12690.642472889995,169.8860768700033,54460.343030640004 2024-06-19,01:07:57.000,171,11080864,-795,0,1718759276,12690.70983598999,169.8860768700033,54460.412901840005 2024-06-19,01:07:58.000,171,11080876,-795,0,1718759277,12690.75699016,169.91427339000074,54460.43386320001 2024-06-19,01:07:59.000,171,11080924,-795,0,1718759278,12690.7165723,169.92837164999946,54460.42687608 2024-06-19,01:08:00.000,171,11080881,-795,0,1718759279,12690.73678123,169.9847646900016,54460.48277304001 2024-06-19,01:08:01.000,171,11080859,-795,0,1718759280,12690.73004491999,170.01296120999905,54460.52469576001 2024-06-19,01:08:02.000,171,11080902,-795,0,1718759281,12690.70983598999,170.0059120799997,54460.51770864 2024-06-19,01:08:03.000,171,11080898,-795,0,1718759282,12690.723308609995,170.01296120999905,54460.62251544001 2024-06-19,01:08:04.000,171,11080815,-795,0,1718759283,12690.67615444,170.0200103399984,54460.580592720005 2024-06-19,01:08:05.000,171,11080874,-795,0,1718759284,12690.662681819995,170.05525599000248,54460.629502560005 2024-06-19,01:08:06.000,171,11080879,-795,0,1718759285,12690.54816454999,170.04820686000312,54460.510721520004 2024-06-19,01:08:07.000,171,11080876,-795,0,1718759286,12690.494274069999,170.0200103399984,54460.55264424001 2024-06-19,01:08:08.000,171,11080863,-795,0,1718759287,12690.420174659994,170.02705946999777,54460.62251544001 2024-06-19,01:08:09.000,171,11080873,-795,0,1718759288,12690.359547869994,170.0059120799997,54460.63648968 2024-06-19,01:08:10.000,171,11080872,-795,0,1718759289,12690.265239529988,170.0059120799997,54460.69238664001 2024-06-19,01:08:11.000,171,11080904,-795,0,1718759290,12690.130513329997,170.01296120999905,54460.69238664001 2024-06-19,01:08:12.000,171,11080828,-795,0,1718759291,12690.009259749997,170.02705946999777,54460.580592720005 2024-06-19,01:08:13.000,171,11080802,-795,0,1718759292,12689.921687720002,170.02705946999777,54460.58757984 2024-06-19,01:08:14.000,171,11080873,-795,0,1718759293,12689.874533549992,170.0341086000044,54460.66443816 2024-06-19,01:08:15.000,171,11080866,-795,0,1718759294,12689.807170449996,170.08345250999992,54460.713348 2024-06-19,01:08:16.000,171,11080894,-795,0,1718759295,12689.645499009996,170.14689468000142,54460.580592720005 2024-06-19,01:08:17.000,171,11080854,-795,0,1718759296,12689.53098173999,170.16099294000014,54460.580592720005 2024-06-19,01:08:18.000,171,11080864,-795,0,1718759297,12689.41646447,170.2173859800023,54460.60155408001 2024-06-19,01:08:19.000,171,11080860,-795,0,1718759298,12689.36931029999,170.15394381000078,54460.73430936 2024-06-19,01:08:20.000,171,11080829,-795,0,1718759299,12689.275001959999,170.1680420699995,54460.69238664001 2024-06-19,01:08:21.000,171,11080898,-795,0,1718759300,12689.160484689994,170.21033685000293,54460.61552832 2024-06-19,01:08:22.000,171,11080828,-795,0,1718759301,12689.005549559988,170.2173859800023,54460.643476799996 2024-06-19,01:08:23.000,171,11080849,-795,0,1718759302,12688.924713840002,170.18918946000485,54460.70636088 2024-06-19,01:08:24.000,171,11080892,-795,0,1718759303,12688.749569779997,170.20328772000357,54460.77623208 2024-06-19,01:08:25.000,171,11080900,-795,0,1718759304,12688.635052509992,170.20328772000357,54460.72033512001 2024-06-19,01:08:26.000,171,11080898,-795,0,1718759305,12688.48011738,170.17509119999886,54460.713348 2024-06-19,01:08:27.000,171,11080873,-795,0,1718759306,12688.3588638,170.16099294000014,54460.63648968 2024-06-19,01:08:28.000,171,11080860,-795,0,1718759307,12688.264555459995,170.17509119999886,54460.83212904 2024-06-19,01:08:29.000,171,11080860,-795,0,1718759308,12688.001839369994,170.16099294000014,54460.6085412 2024-06-19,01:08:30.000,171,11080851,-795,0,1718759309,12687.968157819989,170.16099294000014,54460.76225784 2024-06-19,01:08:31.000,171,11080885,-795,0,1718759310,12687.867113169988,170.1327964200027,54460.68539952 2024-06-19,01:08:32.000,171,11080940,-795,0,1718759311,12687.739123279993,170.1680420699995,54460.713348 2024-06-19,01:08:33.000,171,11080855,-795,0,1718759312,12687.698705419993,170.15394381000078,54460.76225784 2024-06-19,01:08:34.000,171,11080872,-795,0,1718759313,12687.604397080002,170.1962385900042,54460.72033512001 2024-06-19,01:08:35.000,171,11080876,-795,0,1718759314,12687.550506599997,170.22443511000165,54460.73430936 2024-06-19,01:08:36.000,171,11080837,-795,0,1718759315,12687.442725640001,170.24558249999973,54460.629502560005 2024-06-19,01:08:37.000,171,11080855,-795,0,1718759316,12687.483143500001,170.2526316299991,54460.66443816 2024-06-19,01:08:38.000,171,11080884,-795,0,1718759317,12687.503352430002,170.23853337000037,54460.678412400004 2024-06-19,01:08:39.000,171,11080875,-795,0,1718759318,12687.483143500001,170.231484240001,54460.678412400004 2024-06-19,01:08:40.000,171,11080878,-795,0,1718759319,12687.435989329992,170.2526316299991,54460.57360560001 2024-06-19,01:08:41.000,171,11080915,-795,0,1718759320,12687.476407189992,170.20328772000357,54460.70636088 2024-06-19,01:08:42.000,171,11080832,-795,0,1718759321,12687.476407189992,170.231484240001,54460.713348 2024-06-19,01:08:43.000,171,11080902,-795,0,1718759322,12687.476407189992,170.1962385900042,54460.7832192 2024-06-19,01:08:44.000,171,11080808,-795,0,1718759323,12687.469670879997,170.20328772000357,54460.76225784 2024-06-19,01:08:45.000,171,11080887,-795,0,1718759324,12687.476407189992,170.1680420699995,54460.70636088 2024-06-19,01:08:46.000,171,11080912,-795,0,1718759325,12687.388835159996,170.16099294000014,54460.59456696 2024-06-19,01:08:47.000,171,11080897,-795,0,1718759326,12687.429253019996,170.0693542500012,54460.54565712 2024-06-19,01:08:48.000,171,11080868,-795,0,1718759327,12687.388835159996,170.08345250999992,54460.713348 2024-06-19,01:08:49.000,171,11080919,-795,0,1718759328,12687.415780399991,170.02705946999777,54460.7832192 2024-06-19,01:08:50.000,171,11080890,-795,0,1718759329,12687.409044089996,170.0059120799997,54460.811167679996 2024-06-19,01:08:51.000,171,11080878,-795,0,1718759330,12687.382098850001,169.93542077999882,54460.811167679996 2024-06-19,01:08:52.000,171,11080859,-795,0,1718759331,12687.395571469991,169.87902774000395,54460.80418056 2024-06-19,01:08:53.000,171,11080867,-795,0,1718759332,12687.382098850001,169.83673296000052,54460.86007752001 2024-06-19,01:08:54.000,171,11080879,-795,0,1718759333,12687.355153609991,169.78738904999773,54460.69238664001 2024-06-19,01:08:55.000,171,11080894,-795,0,1718759334,12687.442725640001,169.71689775000414,54460.86007752001 2024-06-19,01:08:56.000,171,11080879,-795,0,1718759335,12687.368626229996,169.68870122999942,54460.80418056 2024-06-19,01:08:57.000,171,11080909,-795,0,1718759336,12687.469670879997,169.62525905999792,54460.80418056 2024-06-19,01:08:58.000,171,11080860,-795,0,1718759337,12687.469670879997,169.58296428000176,54460.90200024 2024-06-19,01:08:59.000,171,11080892,-795,0,1718759338,12687.523561360002,169.54066949999833,54460.89501312 2024-06-19,01:09:00.000,171,11080821,-795,0,1718759339,12687.456198259992,169.48427646000346,54460.88802600001 2024-06-19,01:09:01.000,171,11080881,-795,0,1718759340,12687.456198259992,169.40673603000323,54460.83911616001 2024-06-19,01:09:02.000,171,11080890,-795,0,1718759341,12687.388835159996,169.35739212000044,54460.72732224 2024-06-19,01:09:03.000,171,11080886,-795,0,1718759342,12687.361889920001,169.30804820999765,54460.73430936 2024-06-19,01:09:04.000,171,11080942,-795,0,1718759343,12687.375362539991,169.27280256000086,54460.867064640006 2024-06-19,01:09:05.000,171,11080896,-795,0,1718759344,12687.402307780001,169.20936038999935,54460.9229616 2024-06-19,01:09:06.000,171,11080882,-795,0,1718759345,12687.368626229996,169.16001648000383,54460.90898736001 2024-06-19,01:09:07.000,171,11080882,-795,0,1718759346,12687.368626229996,169.09657431000232,54460.82514192 2024-06-19,01:09:08.000,171,11080897,-795,0,1718759347,12687.382098850001,169.07542692000425,54460.86007752001 2024-06-19,01:09:09.000,171,11080888,-795,0,1718759348,12687.355153609991,169.02608301000146,54460.867064640006 2024-06-19,01:09:10.000,171,11080914,-795,0,1718759349,12687.34168099,168.9696899699993,54460.8530904 2024-06-19,01:09:11.000,171,11080867,-795,0,1718759350,12687.355153609991,168.9203460600038,54460.77623208 2024-06-19,01:09:12.000,171,11080896,-795,0,1718759351,12687.355153609991,168.88510040999972,54460.81815480001 2024-06-19,01:09:13.000,171,11080909,-795,0,1718759352,12687.375362539991,168.82870737000485,54460.95789720001 2024-06-19,01:09:14.000,171,11080888,-795,0,1718759353,12687.368626229996,168.80051085000014,54460.92994872 2024-06-19,01:09:15.000,171,11080916,-795,0,1718759354,12687.361889920001,168.76526520000334,54460.92994872 2024-06-19,01:09:16.000,171,11080931,-795,0,1718759355,12687.2810542,168.71592129000055,54460.88802600001 2024-06-19,01:09:17.000,171,11080906,-795,0,1718759356,12687.19348216999,168.70182303000183,54460.713348 2024-06-19,01:09:18.000,171,11080890,-795,0,1718759357,12687.21369109999,168.68067564000376,54460.7832192 2024-06-19,01:09:19.000,171,11080884,-795,0,1718759358,12687.227163719996,168.63838086000032,54460.846103280004 2024-06-19,01:09:20.000,171,11080907,-795,0,1718759359,12687.166536929995,168.66657737999776,54460.867064640006 2024-06-19,01:09:21.000,171,11080920,-795,0,1718759360,12687.126119069995,168.68067564000376,54460.867064640006 2024-06-19,01:09:22.000,171,11080903,-795,0,1718759361,12687.065492279995,168.68067564000376,54460.81815480001 2024-06-19,01:09:23.000,171,11080882,-795,0,1718759362,12687.15980062,168.66657737999776,54460.915974480005 2024-06-19,01:09:24.000,171,11080889,-795,0,1718759363,12687.105910139995,168.65247911999904,54460.867064640006 2024-06-19,01:09:25.000,171,11080911,-795,0,1718759364,12687.105910139995,168.69477390000247,54460.811167679996 2024-06-19,01:09:26.000,171,11080864,-795,0,1718759365,12687.025074419995,168.69477390000247,54460.713348 2024-06-19,01:09:27.000,171,11080897,-795,0,1718759366,12687.05201965999,168.70182303000183,54460.63648968 2024-06-19,01:09:28.000,171,11080883,-795,0,1718759367,12687.166536929995,168.71592129000055,54460.81815480001 2024-06-19,01:09:29.000,171,11080930,-795,0,1718759368,12687.32147206,168.73706867999863,54460.86007752001 2024-06-19,01:09:30.000,171,11080883,-795,0,1718759369,12687.30126313,168.73706867999863,54460.846103280004 2024-06-19,01:09:31.000,171,11080922,-795,0,1718759370,12687.456198259992,168.73706867999863,54460.748283600005 2024-06-19,01:09:32.000,171,11080872,-795,0,1718759371,12687.503352430002,168.73706867999863,54460.76225784 2024-06-19,01:09:33.000,171,11080931,-795,0,1718759372,12687.570715529997,168.79346172000078,54460.713348 2024-06-19,01:09:34.000,171,11080921,-795,0,1718759373,12687.617869699992,168.81460910999886,54460.68539952 2024-06-19,01:09:35.000,171,11080939,-795,0,1718759374,12687.617869699992,168.871002150001,54460.54565712 2024-06-19,01:09:36.000,171,11080905,-795,0,1718759375,12687.665023870002,168.9062477999978,54460.62251544001 2024-06-19,01:09:37.000,171,11080908,-795,0,1718759376,12687.779541139993,168.99083736000466,54460.72033512001 2024-06-19,01:09:38.000,171,11080902,-795,0,1718759377,12687.806486379988,169.0190338800021,54460.72732224 2024-06-19,01:09:39.000,171,11080906,-795,0,1718759378,12687.934476269998,169.10362344000168,54460.74129648001 2024-06-19,01:09:40.000,171,11080869,-795,0,1718759379,12687.927739959989,169.11067257000104,54460.67142528001 2024-06-19,01:09:41.000,171,11080866,-795,0,1718759380,12687.921003649994,169.19526213000063,54460.40591472001 2024-06-19,01:09:42.000,171,11080867,-795,0,1718759381,12687.968157819989,169.25165517000278,54460.50373440001 2024-06-19,01:09:43.000,171,11080899,-795,0,1718759382,12688.04899353999,169.35034299000108,54460.60155408001 2024-06-19,01:09:44.000,171,11080905,-795,0,1718759383,12688.17024711999,169.4278834200013,54460.62251544001 2024-06-19,01:09:45.000,171,11080893,-795,0,1718759384,12688.29150069999,169.53362036999897,54460.52469576001 2024-06-19,01:09:46.000,171,11080903,-795,0,1718759385,12688.43969952,169.53362036999897,54460.6085412 2024-06-19,01:09:47.000,171,11080921,-795,0,1718759386,12688.581162030001,169.5759151500024,54460.66443816 2024-06-19,01:09:48.000,171,11080941,-795,0,1718759387,12688.621579890001,169.5759151500024,54460.699373760006 2024-06-19,01:09:49.000,171,11080904,-795,0,1718759388,12688.702415610001,169.6393573200039,54460.52469576001 2024-06-19,01:09:50.000,171,11080872,-795,0,1718759389,12688.857350739992,169.68165210000006,54460.713348 2024-06-19,01:09:51.000,171,11080902,-795,0,1718759390,12688.884295980002,169.7591925300003,54460.60155408001 2024-06-19,01:09:52.000,171,11080949,-795,0,1718759391,12688.924713840002,169.79443818000436,54460.69238664001 2024-06-19,01:09:53.000,171,11080888,-795,0,1718759392,12689.140275759994,169.84378208999988,54460.83911616001 2024-06-19,01:09:54.000,171,11080895,-795,0,1718759393,12689.227847789989,169.87902774000395,54460.8530904 2024-06-19,01:09:55.000,171,11080895,-795,0,1718759394,12689.40972815999,169.89312600000267,54460.90898736001 2024-06-19,01:09:56.000,171,11080937,-795,0,1718759395,12689.4366734,169.91427339000074,54460.80418056 2024-06-19,01:09:57.000,171,11080927,-795,0,1718759396,12689.6387627,169.94951904000482,54460.87405176 2024-06-19,01:09:58.000,171,11080948,-795,0,1718759397,12689.685916869996,169.92837164999946,54460.97187144 2024-06-19,01:09:59.000,171,11080898,-795,0,1718759398,12689.773488899991,169.95656817000418,54460.94392296 2024-06-19,01:10:00.000,171,11080916,-795,0,1718759399,12689.854324619992,169.95656817000418,54460.98584568001 2024-06-19,01:10:01.000,171,11080931,-795,0,1718759400,12689.908215099997,169.91427339000074,54461.02078128 2024-06-19,01:10:02.000,171,11080900,-795,0,1718759401,12690.009259749997,169.89312600000267,54461.02776840001 2024-06-19,01:10:03.000,171,11080921,-795,0,1718759402,12690.170931189998,169.90722426000139,54461.13956232 2024-06-19,01:10:04.000,171,11080858,-795,0,1718759403,12690.143985950002,169.94246990999818,54460.915974480005 2024-06-19,01:10:05.000,171,11080919,-795,0,1718759404,12690.312393699998,169.97771556000225,54461.083665360005 2024-06-19,01:10:06.000,171,11080903,-795,0,1718759405,12690.460592519994,169.93542077999882,54461.13956232 2024-06-19,01:10:07.000,171,11080888,-795,0,1718759406,12690.54816454999,169.9706664300029,54461.18847216 2024-06-19,01:10:08.000,171,11080893,-795,0,1718759407,12690.58858240999,169.9847646900016,54461.17449792001 2024-06-19,01:10:09.000,171,11080908,-795,0,1718759408,12690.77719909,170.01296120999905,54461.15353656001 2024-06-19,01:10:10.000,171,11080897,-795,0,1718759409,12690.87824374,169.99181382000097,54461.35616304 2024-06-19,01:10:11.000,171,11080881,-795,0,1718759410,12691.019706250001,170.0341086000044,54461.314240319996 2024-06-19,01:10:12.000,171,11080869,-795,0,1718759411,12691.053387799991,170.06230512000184,54461.22340776001 2024-06-19,01:10:13.000,171,11080893,-795,0,1718759412,12691.161168760002,170.0693542500012,54461.15353656001 2024-06-19,01:10:14.000,171,11080918,-795,0,1718759413,12691.302631270002,170.09050163999927,54461.27930472 2024-06-19,01:10:15.000,171,11080921,-795,0,1718759414,12691.450830089998,170.12574729000335,54461.40507288 2024-06-19,01:10:16.000,171,11080870,-795,0,1718759415,12691.572083669998,170.08345250999992,54461.47494408 2024-06-19,01:10:17.000,171,11080920,-795,0,1718759416,12691.659655699994,170.08345250999992,54461.36315016001 2024-06-19,01:10:18.000,171,11080895,-795,0,1718759417,12691.86848130999,170.104599899998,54461.537828160006 2024-06-19,01:10:19.000,171,11080922,-795,0,1718759418,12691.9964712,170.08345250999992,54461.635647840005 2024-06-19,01:10:20.000,171,11080919,-715,0,1718759419,12692.185087879996,170.05525599000248,54461.60769936001 2024-06-19,01:10:21.000,171,11080898,-795,0,1718759420,12692.326550389997,170.104599899998,54461.53084104001 2024-06-19,01:10:22.000,171,11080874,-795,0,1718759421,12692.427595039997,170.07640338000056,54461.50987968001 2024-06-19,01:10:23.000,171,11080874,-795,0,1718759422,12692.649893269998,170.04115773000376,54461.6915448 2024-06-19,01:10:24.000,171,11080895,-795,0,1718759423,12692.818301019994,170.0200103399984,54461.78237736 2024-06-19,01:10:25.000,171,11080906,-795,0,1718759424,12692.939554599994,170.0200103399984,54461.84526144001 2024-06-19,01:10:26.000,171,11080904,-795,0,1718759425,12693.040599249995,169.99886295000033,54461.936094 2024-06-19,01:10:27.000,171,11080898,-795,0,1718759426,12693.17532545,170.0200103399984,54461.94308112001 2024-06-19,01:10:28.000,171,11080824,-795,0,1718759427,12693.35720582,169.99181382000097,54462.040900800006 2024-06-19,01:10:29.000,171,11080803,-795,0,1718759428,12693.350469509991,170.01296120999905,54461.83827432 2024-06-19,01:10:30.000,171,11080875,-795,0,1718759429,12693.586240359997,169.94951904000482,54462.16666896 2024-06-19,01:10:31.000,171,11080910,-795,0,1718759430,12693.747911799997,169.96361730000353,54461.95705536 2024-06-19,01:10:32.000,171,11080910,-795,0,1718759431,12693.902846929988,170.0059120799997,54462.25051440001 2024-06-19,01:10:33.000,171,11080917,-795,0,1718759432,12694.064518369989,169.97771556000225,54462.34833408001 2024-06-19,01:10:34.000,171,11080862,-795,0,1718759433,12694.24639873999,169.96361730000353,54462.51602496001 2024-06-19,01:10:35.000,171,11080906,-795,0,1718759434,12694.40807017999,169.99181382000097,54462.571921920004 2024-06-19,01:10:36.000,171,11080876,-795,0,1718759435,12694.52932375999,169.99181382000097,54462.571921920004 2024-06-19,01:10:37.000,171,11080869,-795,0,1718759436,12694.610159479991,170.0059120799997,54462.58589616001 2024-06-19,01:10:38.000,171,11080868,-795,0,1718759437,12694.792039849992,170.0200103399984,54462.62781888 2024-06-19,01:10:39.000,171,11080912,-795,0,1718759438,12694.845930329997,170.09050163999927,54462.41820528001 2024-06-19,01:10:40.000,171,11080893,-795,0,1718759439,12695.068228559998,170.12574729000335,54462.78153552001 2024-06-19,01:10:41.000,171,11080880,-795,0,1718759440,12695.101910109988,170.12574729000335,54462.80249688001 2024-06-19,01:10:42.000,171,11080891,-795,0,1718759441,12695.223163689989,170.09755076999863,54462.89332944 2024-06-19,01:10:43.000,171,11080901,-795,0,1718759442,12695.378098819994,170.09755076999863,54463.074994560004 2024-06-19,01:10:44.000,171,11080854,-795,0,1718759443,12695.48587977999,170.09755076999863,54463.06102032 2024-06-19,01:10:45.000,171,11080891,-795,0,1718759444,12695.57345181,170.09755076999863,54463.074994560004 2024-06-19,01:10:46.000,171,11080892,-795,0,1718759445,12695.661023839995,170.09755076999863,54463.095955920006 2024-06-19,01:10:47.000,171,11080879,-795,0,1718759446,12695.741859559996,170.07640338000056,54463.144865760005 2024-06-19,01:10:48.000,171,11080927,-795,0,1718759447,12695.896794690001,170.04115773000376,54463.24967256 2024-06-19,01:10:49.000,171,11080883,-795,0,1718759448,12696.078675060002,170.01296120999905,54463.3684536 2024-06-19,01:10:50.000,171,11080895,-795,0,1718759449,12696.267291739998,169.95656817000418,54463.42435056001 2024-06-19,01:10:51.000,171,11080877,-795,0,1718759450,12696.375072699993,169.96361730000353,54463.54313160001 2024-06-19,01:10:52.000,171,11080885,-795,0,1718759451,12696.375072699993,169.99886295000033,54463.41736344 2024-06-19,01:10:53.000,171,11080870,-795,0,1718759452,12696.58389830999,169.99181382000097,54463.6130028 2024-06-19,01:10:54.000,171,11080879,-795,0,1718759453,12696.68494295999,170.0059120799997,54463.682874 2024-06-19,01:10:55.000,171,11080903,-795,0,1718759454,12696.779251299995,169.99181382000097,54463.815629280005 2024-06-19,01:10:56.000,171,11080890,-795,0,1718759455,12696.76577867999,170.0059120799997,54463.78069368 2024-06-19,01:10:57.000,171,11080907,-795,0,1718759456,12696.839878089995,169.99886295000033,54463.87851336001 2024-06-19,01:10:58.000,171,11080894,-795,0,1718759457,12696.84661439999,169.96361730000353,54463.934410320006 2024-06-19,01:10:59.000,171,11080890,-795,0,1718759458,12696.89376857,169.96361730000353,54464.081139840004 2024-06-19,01:11:00.000,171,11080878,-795,0,1718759459,12696.89376857,169.9706664300029,54464.081139840004 2024-06-19,01:11:01.000,171,11080867,-795,0,1718759460,12696.839878089995,169.9706664300029,54464.04620424001 2024-06-19,01:11:02.000,171,11080847,-795,0,1718759461,12696.85335071,169.97771556000225,54464.09511408001 2024-06-19,01:11:03.000,171,11080897,-795,0,1718759462,12696.84661439999,170.02705946999777,54464.17895952 2024-06-19,01:11:04.000,171,11080894,-795,0,1718759463,12696.86682332999,170.05525599000248,54464.17895952 2024-06-19,01:11:05.000,171,11080881,-795,0,1718759464,12696.80619653999,170.11164903000463,54464.11607544 2024-06-19,01:11:06.000,171,11080898,-795,0,1718759465,12696.83314178,170.08345250999992,54464.26280496001 2024-06-19,01:11:07.000,171,11080902,-795,0,1718759466,12696.81293285,170.09050163999927,54464.44447008 2024-06-19,01:11:08.000,171,11080847,-795,0,1718759467,12696.779251299995,170.05525599000248,54464.50036704 2024-06-19,01:11:09.000,171,11080877,-795,0,1718759468,12696.759042369995,169.99886295000033,54464.47241856 2024-06-19,01:11:10.000,171,11080872,-795,0,1718759469,12696.82640546999,169.93542077999882,54464.47241856 2024-06-19,01:11:11.000,171,11080887,-795,0,1718759470,12696.75230606,169.87902774000395,54464.44447008 2024-06-19,01:11:12.000,171,11080857,-795,0,1718759471,12696.678206649995,169.8860768700033,54464.47241856 2024-06-19,01:11:13.000,171,11080888,-795,0,1718759472,12696.657997719994,169.9213225200001,54464.68901928 2024-06-19,01:11:14.000,171,11080920,-795,0,1718759473,12696.66473402999,170.0059120799997,54464.81478744001 2024-06-19,01:11:15.000,171,11080845,-795,0,1718759474,12696.58389830999,170.0693542500012,54464.8357488 2024-06-19,01:11:16.000,171,11080868,-795,0,1718759475,12696.503062589989,170.11164903000463,54464.77985184 2024-06-19,01:11:17.000,171,11080845,-795,0,1718759476,12696.489589969999,170.1680420699995,54464.87767152 2024-06-19,01:11:18.000,171,11080883,-795,0,1718759477,12696.476117349994,170.12574729000335,54465.01741392 2024-06-19,01:11:19.000,171,11080867,-795,0,1718759478,12696.422226869989,170.18918946000485,54464.98247832001 2024-06-19,01:11:20.000,171,11080869,-795,0,1718759479,12696.361600079988,170.1962385900042,54464.940555600006 2024-06-19,01:11:21.000,171,11080904,-795,0,1718759480,12696.287500669998,170.231484240001,54464.9754912 2024-06-19,01:11:22.000,171,11080851,-795,0,1718759481,12696.274028049993,170.25968075999845,54464.98247832001 2024-06-19,01:11:23.000,171,11080923,-795,0,1718759482,12696.274028049993,170.29492641000252,54465.01741392 2024-06-19,01:11:24.000,171,11080880,-795,0,1718759483,12696.361600079988,170.30197554000188,54465.09427224 2024-06-19,01:11:25.000,171,11080860,-795,0,1718759484,12696.354863769993,170.32312292999995,54465.12920784001 2024-06-19,01:11:26.000,171,11080868,-795,0,1718759485,12696.321182219988,170.35836858000403,54465.12222072 2024-06-19,01:11:27.000,171,11080878,-795,0,1718759486,12696.307709599998,170.3301720599993,54465.087285120004 2024-06-19,01:11:28.000,171,11080903,-795,0,1718759487,12696.253819119993,170.38656510000146,54465.13619496 2024-06-19,01:11:29.000,171,11080863,-795,0,1718759488,12696.280764360003,170.42181074999826,54465.26895024001 2024-06-19,01:11:30.000,171,11080863,-795,0,1718759489,12696.287500669998,170.4641055300017,54465.33882144 2024-06-19,01:11:31.000,171,11080880,-795,0,1718759490,12696.253819119993,170.48525291999977,54465.373757040004 2024-06-19,01:11:32.000,171,11080871,-795,0,1718759491,12696.092147679992,170.58394073999807,54465.14318208 2024-06-19,01:11:33.000,171,11080828,-795,0,1718759492,12696.071938749992,170.63328465000086,54465.09427224 2024-06-19,01:11:34.000,171,11080820,-755,0,1718759493,12696.024784579997,170.69672682000237,54465.19209192 2024-06-19,01:11:35.000,171,11080893,-795,0,1718759494,12696.011311959992,170.70377595000173,54465.227027520006 2024-06-19,01:11:36.000,171,11080857,-795,0,1718759495,12695.930476239992,170.73902159999852,54465.1851048 2024-06-19,01:11:37.000,171,11080925,-795,0,1718759496,12695.842904209996,170.7883655100013,54465.19209192 2024-06-19,01:11:38.000,171,11080896,-795,0,1718759497,12695.809222659991,170.74607072999788,54465.23401464 2024-06-19,01:11:39.000,171,11080878,-795,0,1718759498,12695.802486349996,170.7249233399998,54465.394718400006 2024-06-19,01:11:40.000,171,11080831,-795,0,1718759499,12695.782277419996,170.71787421000045,54465.35279568 2024-06-19,01:11:41.000,171,11080815,-795,0,1718759500,12695.73512325,170.7742672500026,54465.31087296 2024-06-19,01:11:42.000,171,11080878,-795,0,1718759501,12695.661023839995,170.86590594000154,54465.429654 2024-06-19,01:11:43.000,171,11080892,-795,0,1718759502,12695.600397049995,170.95049550000113,54465.53446080001 2024-06-19,01:11:44.000,171,11080880,-795,0,1718759503,12695.59366074,171.07737984000414,54465.730100160006 2024-06-19,01:11:45.000,171,11080908,-795,0,1718759504,12695.539770259995,171.04213419000007,54465.78599712 2024-06-19,01:11:46.000,171,11080890,-795,0,1718759505,12695.479143469995,170.99983941000391,54465.758048640004 2024-06-19,01:11:47.000,171,11080887,-795,0,1718759506,12695.47240716,170.97869201999856,54465.76503576 2024-06-19,01:11:48.000,171,11080894,-795,0,1718759507,12695.600397049995,170.98574114999792,54465.77202288001 2024-06-19,01:11:49.000,171,11080891,-795,0,1718759508,12695.60713335999,171.04213419000007,54465.779010000006 2024-06-19,01:11:50.000,171,11080858,-795,0,1718759509,12695.58692442999,171.1831167900018,54465.827919840005 2024-06-19,01:11:51.000,171,11080863,-795,0,1718759510,12695.499352399995,171.19721505000052,54465.8139456 2024-06-19,01:11:52.000,171,11080880,-795,0,1718759511,12695.41178037,171.27475548000075,54465.779010000006 2024-06-19,01:11:53.000,171,11080896,-795,0,1718759512,12695.36462619999,171.30295199999819,54465.96067512 2024-06-19,01:11:54.000,171,11080925,-795,0,1718759513,12695.317472029994,171.33819765000226,54466.0235592 2024-06-19,01:11:55.000,171,11080919,-795,0,1718759514,12695.270317859999,171.2818046100001,54465.98862360001 2024-06-19,01:11:56.000,171,11080826,-795,0,1718759515,12695.155800589993,171.31705026000418,54465.84189408 2024-06-19,01:11:57.000,171,11080841,-795,0,1718759516,12695.088437489998,171.31000113000482,54465.85586832 2024-06-19,01:11:58.000,171,11080889,-795,0,1718759517,12694.967183909997,171.27475548000075,54465.925739520004 2024-06-19,01:11:59.000,171,11080880,-795,0,1718759518,12694.940238670002,171.28885373999947,54465.98862360001 2024-06-19,01:12:00.000,171,11080909,-795,0,1718759519,12694.845930329997,171.32409939000354,54465.91875240001 2024-06-19,01:12:01.000,171,11080903,-795,0,1718759520,12694.771830919992,171.28885373999947,54465.827919840005 2024-06-19,01:12:02.000,171,11080866,-795,0,1718759521,12694.758358300001,171.27475548000075,54465.827919840005 2024-06-19,01:12:03.000,171,11080907,-795,0,1718759522,12694.731413059992,171.2677063500014,54465.91875240001 2024-06-19,01:12:04.000,171,11080804,-795,0,1718759523,12694.670786269991,171.2677063500014,54465.876829680004 2024-06-19,01:12:05.000,171,11080872,-795,0,1718759524,12694.61689579,171.27475548000075,54465.84888120001 2024-06-19,01:12:06.000,171,11080890,-795,0,1718759525,12694.52932375999,171.2818046100001,54465.8139456 2024-06-19,01:12:07.000,171,11080858,-795,0,1718759526,12694.40807017999,171.20426417999988,54465.70215168001 2024-06-19,01:12:08.000,171,11080851,-795,0,1718759527,12694.31376184,171.22541156999796,54465.69516456 2024-06-19,01:12:09.000,171,11080910,-795,0,1718759528,12694.33397077,171.21131330999924,54465.78599712 2024-06-19,01:12:10.000,171,11080858,-795,0,1718759529,12694.25313505,171.21131330999924,54465.79298424 2024-06-19,01:12:11.000,171,11080867,-795,0,1718759530,12694.179035639994,171.2183624399986,54465.730100160006 2024-06-19,01:12:12.000,171,11080877,-795,0,1718759531,12694.12514515999,171.20426417999988,54465.58337064001 2024-06-19,01:12:13.000,171,11080836,-795,0,1718759532,12694.14535408999,171.1690185300031,54465.63228048001 2024-06-19,01:12:14.000,171,11080868,-795,0,1718759533,12694.20598087999,171.16196940000373,54465.64625472 2024-06-19,01:12:15.000,171,11080917,-795,0,1718759534,12694.239662429994,171.12672374999966,54465.60433200001 2024-06-19,01:12:16.000,171,11080910,-795,0,1718759535,12694.179035639994,171.16196940000373,54465.51349944001 2024-06-19,01:12:17.000,171,11080860,-795,0,1718759536,12694.25313505,171.12672374999966,54465.52747368 2024-06-19,01:12:18.000,171,11080882,-795,0,1718759537,12694.320498149995,171.0844289700035,54465.46458960001 2024-06-19,01:12:19.000,171,11080850,-795,0,1718759538,12694.340707079995,171.0844289700035,54465.492538080005 2024-06-19,01:12:20.000,171,11080813,-795,0,1718759539,12694.40807017999,171.01393767000263,54465.47856384 2024-06-19,01:12:21.000,171,11080884,-795,0,1718759540,12694.401333869995,170.99983941000391,54465.34580856001 2024-06-19,01:12:22.000,171,11080821,-795,0,1718759541,12694.502378519996,170.99279028000456,54465.422666880004 2024-06-19,01:12:23.000,171,11080909,-795,0,1718759542,12694.583214239996,170.96459375999984,54465.68119032001 2024-06-19,01:12:24.000,171,11080876,-795,0,1718759543,12694.589950549991,170.98574114999792,54465.6742032 2024-06-19,01:12:25.000,171,11080903,-795,0,1718759544,12694.630368409991,170.96459375999984,54465.5693964 2024-06-19,01:12:26.000,171,11080910,-795,0,1718759545,12694.664049959996,170.94344637000177,54465.59734488 2024-06-19,01:12:27.000,171,11080891,-795,0,1718759546,12694.744885679997,170.90115158999834,54465.80695848 2024-06-19,01:12:28.000,171,11080880,-795,0,1718759547,12694.751621989992,170.88705332999962,54465.827919840005 2024-06-19,01:12:29.000,171,11080875,-795,0,1718759548,12694.765094609997,170.9222989800037,54465.71612592 2024-06-19,01:12:30.000,171,11080857,-795,0,1718759549,12694.818985090002,170.86590594000154,54465.758048640004 2024-06-19,01:12:31.000,171,11080899,-795,0,1718759550,12694.798776160002,170.8095128999994,54465.779010000006 2024-06-19,01:12:32.000,171,11080888,-795,0,1718759551,12694.744885679997,170.76721812000324,54465.78599712 2024-06-19,01:12:33.000,171,11080903,-795,0,1718759552,12694.690995199991,170.74607072999788,54465.76503576 2024-06-19,01:12:34.000,171,11080875,-795,0,1718759553,12694.839194020002,170.689677690003,54465.90477816 2024-06-19,01:12:35.000,171,11080880,-795,0,1718759554,12694.913293429992,170.61918639000214,54465.96067512 2024-06-19,01:12:36.000,171,11080840,-795,0,1718759555,12694.913293429992,170.61918639000214,54465.8139456 2024-06-19,01:12:37.000,171,11080866,-755,0,1718759556,12694.994129149993,170.55574422000063,54465.71612592 2024-06-19,01:12:38.000,171,11080848,-755,0,1718759557,12695.074964869993,170.49935117999848,54465.84888120001 2024-06-19,01:12:39.000,171,11080909,-795,0,1718759558,12695.182745829989,170.4641055300017,54465.93272664 2024-06-19,01:12:40.000,171,11080890,-795,0,1718759559,12695.216427379994,170.4288598800049,54465.995610720005 2024-06-19,01:12:41.000,171,11080898,-795,0,1718759560,12695.216427379994,170.39361423000082,54465.897791040006 2024-06-19,01:12:42.000,171,11080933,-795,0,1718759561,12695.243372619989,170.36541771000338,54465.8139456 2024-06-19,01:12:43.000,171,11080885,-795,0,1718759562,12695.458934539995,170.30902467000124,54466.10740464001 2024-06-19,01:12:44.000,171,11080818,-795,0,1718759563,12695.438725609994,170.29492641000252,54465.897791040006 2024-06-19,01:12:45.000,171,11080921,-795,0,1718759564,12695.58692442999,170.28787728000316,54465.946700880006 2024-06-19,01:12:46.000,171,11080825,-795,0,1718759565,12695.65428753,170.2808281500038,54465.91875240001 2024-06-19,01:12:47.000,171,11080901,-795,0,1718759566,12695.77554111,170.2173859800023,54465.93971376001 2024-06-19,01:12:48.000,171,11080897,-795,0,1718759567,12695.876585760001,170.17509119999886,54466.01657208001 2024-06-19,01:12:49.000,171,11080872,-795,0,1718759568,12696.058466130002,170.13984555000206,54466.14234024 2024-06-19,01:12:50.000,171,11080906,-795,0,1718759569,12696.119092920002,170.12574729000335,54466.128366 2024-06-19,01:12:51.000,171,11080910,-795,0,1718759570,12696.226873879998,170.0693542500012,54466.21919856 2024-06-19,01:12:52.000,171,11080850,-795,0,1718759571,12696.226873879998,170.09050163999927,54466.10740464001 2024-06-19,01:12:53.000,171,11080839,-795,0,1718759572,12696.300973289988,170.02705946999777,54466.25413416001 2024-06-19,01:12:54.000,171,11080879,-795,0,1718759573,12696.368336389998,170.0059120799997,54466.32400536001 2024-06-19,01:12:55.000,171,11080906,-795,0,1718759574,12696.442435799989,169.99886295000033,54466.3379796 2024-06-19,01:12:56.000,171,11080891,-795,0,1718759575,12696.408754249998,169.99181382000097,54466.32400536001 2024-06-19,01:12:57.000,171,11080920,-795,0,1718759576,12696.415490559993,169.96361730000353,54466.13535312001 2024-06-19,01:12:58.000,171,11080898,-795,0,1718759577,12696.536744139994,169.9213225200001,54466.35894096 2024-06-19,01:12:59.000,171,11080924,-795,0,1718759578,12696.637788789994,169.8719786100046,54466.498683360005 2024-06-19,01:13:00.000,171,11080892,-795,0,1718759579,12696.617579859994,169.79443818000436,54466.50567048 2024-06-19,01:13:01.000,171,11080855,-795,0,1718759580,12696.637788789994,169.75214340000093,54466.36592808 2024-06-19,01:13:02.000,171,11080858,-795,0,1718759581,12696.66473402999,169.74509427000157,54466.30304400001 2024-06-19,01:13:03.000,171,11080880,-795,0,1718759582,12696.77251499,169.70279948999814,54466.54060608001 2024-06-19,01:13:04.000,171,11080897,-795,0,1718759583,12696.799460229995,169.773290789999,54466.5825288 2024-06-19,01:13:05.000,171,11080900,-795,0,1718759584,12696.779251299995,169.75214340000093,54466.68733560001 2024-06-19,01:13:06.000,171,11080887,-795,0,1718759585,12696.72536081999,169.7380451400022,54466.6524 2024-06-19,01:13:07.000,171,11080881,-795,0,1718759586,12696.718624509995,169.66755384000135,54466.6524 2024-06-19,01:13:08.000,171,11080851,-795,0,1718759587,12696.7118882,169.66755384000135,54466.79912952 2024-06-19,01:13:09.000,171,11080838,-795,0,1718759588,12696.64452509999,169.61820992999856,54466.82707800001 2024-06-19,01:13:10.000,171,11080897,-795,0,1718759589,12696.590634619999,169.60411166999984,54466.91791056 2024-06-19,01:13:11.000,171,11080925,-795,0,1718759590,12696.523271519989,169.5265712399996,54466.834065120005 2024-06-19,01:13:12.000,171,11080868,-795,0,1718759591,12696.503062589989,169.59706254000048,54466.82707800001 2024-06-19,01:13:13.000,171,11080895,-795,0,1718759592,12696.56368937999,169.58296428000176,54466.94585904001 2024-06-19,01:13:14.000,171,11080912,-795,0,1718759593,12696.556953069994,169.56181689000368,54466.93887192 2024-06-19,01:13:15.000,171,11080909,-795,0,1718759594,12696.469381039999,169.5477186299977,54466.98079464 2024-06-19,01:13:16.000,171,11080793,-795,0,1718759595,12696.395281629993,169.56886602000304,54466.80611664001 2024-06-19,01:13:17.000,171,11080874,-795,0,1718759596,12696.402017939989,169.53362036999897,54466.91092344 2024-06-19,01:13:18.000,171,11080900,-795,0,1718759597,12696.402017939989,169.53362036999897,54466.89694920001 2024-06-19,01:13:19.000,171,11080902,-795,0,1718759598,12696.348127459998,169.48427646000346,54466.87598784001 2024-06-19,01:13:20.000,171,11080924,-795,0,1718759599,12696.321182219988,169.55476776000432,54466.91092344 2024-06-19,01:13:21.000,171,11080922,-795,0,1718759600,12696.314445909993,169.56886602000304,54466.91092344 2024-06-19,01:13:22.000,171,11080895,-795,0,1718759601,12696.300973289988,169.54066949999833,54466.834065120005 2024-06-19,01:13:23.000,171,11080904,-795,0,1718759602,12696.388545319998,169.51952211000025,54466.91791056 2024-06-19,01:13:24.000,171,11080832,-795,0,1718759603,12696.314445909993,169.5265712399996,54466.85502648001 2024-06-19,01:13:25.000,171,11080904,-795,0,1718759604,12696.240346500002,169.5265712399996,54466.785155280006 2024-06-19,01:13:26.000,171,11080928,-795,0,1718759605,12696.226873879998,169.5265712399996,54466.715284080004 2024-06-19,01:13:27.000,171,11080918,-795,0,1718759606,12696.240346500002,169.48427646000346,54466.764193920004 2024-06-19,01:13:28.000,171,11080898,-795,0,1718759607,12696.267291739998,169.49837472000218,54466.79912952 2024-06-19,01:13:29.000,171,11080901,-795,0,1718759608,12696.274028049993,169.5265712399996,54466.81310376 2024-06-19,01:13:30.000,171,11080889,-795,0,1718759609,12696.327918529998,169.5124729800009,54466.82707800001 2024-06-19,01:13:31.000,171,11080899,-795,0,1718759610,12696.375072699993,169.50542385000153,54466.77816816001 2024-06-19,01:13:32.000,171,11080869,-795,0,1718759611,12696.287500669998,169.5124729800009,54466.5825288 2024-06-19,01:13:33.000,171,11080825,-795,0,1718759612,12696.321182219988,169.45607993999874,54466.63842576001 2024-06-19,01:13:34.000,171,11080886,-795,0,1718759613,12696.199928640002,169.38558863999788,54466.39387656001 2024-06-19,01:13:35.000,171,11080888,-795,0,1718759614,12696.139301850002,169.40673603000323,54466.51964472001 2024-06-19,01:13:36.000,171,11080906,-795,0,1718759615,12696.092147679992,169.44198168000003,54466.547593200004 2024-06-19,01:13:37.000,171,11080891,-795,0,1718759616,12696.105620299997,169.44198168000003,54466.715284080004 2024-06-19,01:13:38.000,171,11080864,-795,0,1718759617,12696.152774469992,169.49132559000282,54466.77816816001 2024-06-19,01:13:39.000,171,11080846,-795,0,1718759618,12696.233610189993,169.49132559000282,54466.764193920004 2024-06-19,01:13:40.000,171,11080874,-795,0,1718759619,12696.226873879998,169.5477186299977,54466.68034848 2024-06-19,01:13:41.000,171,11080867,-795,0,1718759620,12696.206664949998,169.50542385000153,54466.568554560006 2024-06-19,01:13:42.000,171,11080884,-795,0,1718759621,12696.247082809998,169.5477186299977,54466.54060608001 2024-06-19,01:13:43.000,171,11080903,-795,0,1718759622,12696.240346500002,169.53362036999897,54466.70829696001 2024-06-19,01:13:44.000,171,11080877,-795,0,1718759623,12696.226873879998,169.68870122999942,54466.61047728001 2024-06-19,01:13:45.000,171,11080887,-795,0,1718759624,12696.368336389998,169.8226347000018,54466.58951592001 2024-06-19,01:13:46.000,171,11080909,-795,0,1718759625,12696.536744139994,169.8578803499986,54466.61047728001 2024-06-19,01:13:47.000,171,11080888,-795,0,1718759626,12696.75230606,169.83673296000052,54466.77118104 2024-06-19,01:13:48.000,171,11080815,-795,0,1718759627,12696.79272392,169.79443818000436,54466.715284080004 2024-06-19,01:13:49.000,171,11080897,-795,0,1718759628,12696.86682332999,169.76624165999965,54466.77816816001 2024-06-19,01:13:50.000,171,11080875,-795,0,1718759629,12696.9139775,169.773290789999,54466.75720680001 2024-06-19,01:13:51.000,171,11080894,-795,0,1718759630,12696.981340599996,169.7591925300003,54466.70829696001 2024-06-19,01:13:52.000,171,11080912,-795,0,1718759631,12696.988076909991,169.80853644000308,54466.77118104 2024-06-19,01:13:53.000,171,11080902,-795,0,1718759632,12697.116066800001,169.81558557000244,54466.94585904001 2024-06-19,01:13:54.000,171,11080908,-795,0,1718759633,12697.109330489991,169.84378208999988,54466.952846160006 2024-06-19,01:13:55.000,171,11080906,-795,0,1718759634,12697.109330489991,169.81558557000244,54466.93887192 2024-06-19,01:13:56.000,171,11080866,-795,0,1718759635,12696.988076909991,169.8719786100046,54466.89694920001 2024-06-19,01:13:57.000,171,11080910,-795,0,1718759636,12696.9139775,169.8860768700033,54466.70829696001 2024-06-19,01:13:58.000,171,11080886,-795,0,1718759637,12696.900504879995,169.90722426000139,54466.785155280006 2024-06-19,01:13:59.000,171,11080905,-795,0,1718759638,12696.920713809996,169.89312600000267,54466.89694920001 2024-06-19,01:14:00.000,171,11080872,-795,0,1718759639,12696.75230606,169.99886295000033,54466.70130984 2024-06-19,01:14:01.000,171,11080900,-795,0,1718759640,12696.80619653999,170.01296120999905,54466.87598784001 2024-06-19,01:14:02.000,171,11080933,-795,0,1718759641,12696.779251299995,170.04115773000376,54466.97380752001 2024-06-19,01:14:03.000,171,11080891,-795,0,1718759642,12696.77251499,170.0341086000044,54466.98079464 2024-06-19,01:14:04.000,171,11080888,-795,0,1718759643,12696.678206649995,170.11164903000463,54466.85502648001 2024-06-19,01:14:05.000,171,11080845,-795,0,1718759644,12696.62431616999,170.11164903000463,54466.82009088 2024-06-19,01:14:06.000,171,11080909,-795,0,1718759645,12696.56368937999,170.14689468000142,54466.82707800001 2024-06-19,01:14:07.000,171,11080922,-795,0,1718759646,12696.570425689999,170.20328772000357,54466.72925832001 2024-06-19,01:14:08.000,171,11080842,-795,0,1718759647,12696.536744139994,170.30197554000188,54466.715284080004 2024-06-19,01:14:09.000,171,11080938,-795,0,1718759648,12696.64452509999,170.25968075999845,54466.86900072 2024-06-19,01:14:10.000,171,11080901,-795,0,1718759649,12696.590634619999,170.30197554000188,54466.81310376 2024-06-19,01:14:11.000,171,11080897,-795,0,1718759650,12696.63105248,170.29492641000252,54466.80611664001 2024-06-19,01:14:12.000,171,11080890,-795,0,1718759651,12696.570425689999,170.30902467000124,54466.81310376 2024-06-19,01:14:13.000,171,11080833,-795,0,1718759652,12696.577161999994,170.28787728000316,54466.7921424 2024-06-19,01:14:14.000,171,11080866,-795,0,1718759653,12696.556953069994,170.29492641000252,54466.7222712 2024-06-19,01:14:15.000,171,11080890,-795,0,1718759654,12696.597370929994,170.3301720599993,54466.81310376 2024-06-19,01:14:16.000,171,11080897,-795,0,1718759655,12696.550216759999,170.30902467000124,54466.82707800001 2024-06-19,01:14:17.000,171,11080852,-795,0,1718759656,12696.597370929994,170.32312292999995,54466.7921424 2024-06-19,01:14:18.000,171,11080919,-795,0,1718759657,12696.60410723999,170.32312292999995,54466.80611664001 2024-06-19,01:14:19.000,171,11080904,-795,0,1718759658,12696.657997719994,170.2526316299991,54466.93887192 2024-06-19,01:14:20.000,171,11080875,-795,0,1718759659,12696.67147034,170.28787728000316,54466.882974960005 2024-06-19,01:14:21.000,171,11080881,-795,0,1718759660,12696.67147034,170.28787728000316,54466.715284080004 2024-06-19,01:14:22.000,171,11080855,-795,0,1718759661,12696.657997719994,170.28787728000316,54466.75021968 2024-06-19,01:14:23.000,171,11080922,-795,0,1718759662,12696.759042369995,170.2808281500038,54466.9668204 2024-06-19,01:14:24.000,171,11080884,-795,0,1718759663,12696.74556974999,170.2526316299991,54467.00874312 2024-06-19,01:14:25.000,171,11080887,-795,0,1718759664,12696.79272392,170.2526316299991,54466.86900072 2024-06-19,01:14:26.000,171,11080915,-795,0,1718759665,12696.779251299995,170.22443511000165,54466.91092344 2024-06-19,01:14:27.000,171,11080896,-795,0,1718759666,12696.83314178,170.2173859800023,54467.071627200006 2024-06-19,01:14:28.000,171,11080888,-795,0,1718759667,12696.80619653999,170.20328772000357,54466.99476888001 2024-06-19,01:14:29.000,171,11080900,-795,0,1718759668,12696.88703225999,170.20328772000357,54466.91092344 2024-06-19,01:14:30.000,171,11080909,-795,0,1718759669,12696.90724118999,170.18918946000485,54467.001756000005 2024-06-19,01:14:31.000,171,11080923,-795,0,1718759670,12696.95439536,170.2173859800023,54466.84105224 2024-06-19,01:14:32.000,171,11080931,-795,0,1718759671,12696.981340599996,170.18214032999822,54466.98079464 2024-06-19,01:14:33.000,171,11080903,-795,0,1718759672,12697.089121559991,170.1962385900042,54467.01573024 2024-06-19,01:14:34.000,171,11080907,-795,0,1718759673,12697.149748349992,170.16099294000014,54467.099575680004 2024-06-19,01:14:35.000,171,11080905,-795,0,1718759674,12697.136275730001,170.1327964200027,54467.01573024 2024-06-19,01:14:36.000,171,11080830,-795,0,1718759675,12697.116066800001,170.1680420699995,54466.7921424 2024-06-19,01:14:37.000,171,11080876,-795,0,1718759676,12697.217111450002,170.17509119999886,54467.00874312 2024-06-19,01:14:38.000,171,11080881,-795,0,1718759677,12697.257529310002,170.14689468000142,54467.05765296 2024-06-19,01:14:39.000,171,11080907,-795,0,1718759678,12697.284474549997,170.18214032999822,54467.02970448 2024-06-19,01:14:40.000,171,11080934,-795,0,1718759679,12697.284474549997,170.15394381000078,54467.1065628 2024-06-19,01:14:41.000,171,11080907,-795,0,1718759680,12697.318156100002,170.17509119999886,54467.06464008001 2024-06-19,01:14:42.000,171,11080870,-795,0,1718759681,12697.311419789992,170.12574729000335,54467.1065628 2024-06-19,01:14:43.000,171,11080914,-795,0,1718759682,12697.358573960002,170.16099294000014,54467.19040824001 2024-06-19,01:14:44.000,171,11080847,-795,0,1718759683,12697.311419789992,170.14689468000142,54467.20438248 2024-06-19,01:14:45.000,171,11080927,-795,0,1718759684,12697.372046579992,170.14689468000142,54467.07861432 2024-06-19,01:14:46.000,171,11080865,-795,0,1718759685,12697.331628719992,170.13984555000206,54467.099575680004 2024-06-19,01:14:47.000,171,11080895,-795,0,1718759686,12697.345101339997,170.1680420699995,54467.08560144 2024-06-19,01:14:48.000,171,11080915,-795,0,1718759687,12697.365310269997,170.18214032999822,54467.16245976001 2024-06-19,01:14:49.000,171,11080892,-795,0,1718759688,12697.365310269997,170.17509119999886,54467.19739536 2024-06-19,01:14:50.000,171,11080912,-795,0,1718759689,12697.398991820002,170.15394381000078,54467.27425368 2024-06-19,01:14:51.000,171,11080912,-795,0,1718759690,12697.412464439993,170.18918946000485,54467.21136960001 2024-06-19,01:14:52.000,171,11080916,-795,0,1718759691,12697.338365030002,170.16099294000014,54467.19040824001 2024-06-19,01:14:53.000,171,11080880,-795,0,1718759692,12697.419200750002,170.18918946000485,54467.18342112 2024-06-19,01:14:54.000,171,11080889,-795,0,1718759693,12697.446145989998,170.18214032999822,54467.267266560004 2024-06-19,01:14:55.000,171,11080879,-795,0,1718759694,12697.412464439993,170.231484240001,54467.14848552 2024-06-19,01:14:56.000,171,11080912,-795,0,1718759695,12697.405728129997,170.18214032999822,54467.19739536 2024-06-19,01:14:57.000,171,11080893,-795,0,1718759696,12697.419200750002,170.2173859800023,54467.218356720005 2024-06-19,01:14:58.000,171,11080917,-795,0,1718759697,12697.398991820002,170.18214032999822,54467.351112 2024-06-19,01:14:59.000,171,11080881,-795,0,1718759698,12697.425937059998,170.21033685000293,54467.337137760005 2024-06-19,01:15:00.000,171,11080906,-795,0,1718759699,12697.405728129997,170.18214032999822,54467.434957440004 2024-06-19,01:15:01.000,171,11080907,-795,0,1718759700,12697.324892409997,170.1962385900042,54467.30220216 2024-06-19,01:15:02.000,171,11080896,-795,0,1718759701,12697.264265619997,170.13984555000206,54467.35809912001 2024-06-19,01:15:03.000,171,11080876,-795,0,1718759702,12697.277738240002,170.1327964200027,54467.44194456 2024-06-19,01:15:04.000,171,11080892,-795,0,1718759703,12697.250792999992,170.14689468000142,54467.455918800006 2024-06-19,01:15:05.000,171,11080903,-795,0,1718759704,12697.277738240002,170.1327964200027,54467.37906048001 2024-06-19,01:15:06.000,171,11080899,-795,0,1718759705,12697.244056689997,170.08345250999992,54467.4209832 2024-06-19,01:15:07.000,171,11080882,-795,0,1718759706,12697.237320380002,170.09755076999863,54467.56771272001 2024-06-19,01:15:08.000,171,11080899,-795,0,1718759707,12697.169957279992,170.08345250999992,54467.5607256 2024-06-19,01:15:09.000,171,11080906,-795,0,1718759708,12697.149748349992,170.12574729000335,54467.504828640005 2024-06-19,01:15:10.000,171,11080909,-795,0,1718759709,12697.203638829997,170.09755076999863,54467.53277712 2024-06-19,01:15:11.000,171,11080904,-795,0,1718759710,12697.149748349992,170.118698160004,54467.46989304 2024-06-19,01:15:12.000,171,11080906,-795,0,1718759711,12697.149748349992,170.1327964200027,54467.49784152001 2024-06-19,01:15:13.000,171,11080883,-795,0,1718759712,12697.082385249996,170.18214032999822,54467.386047600005 2024-06-19,01:15:14.000,171,11080932,-795,0,1718759713,12697.223847759997,170.13984555000206,54467.67950664 2024-06-19,01:15:15.000,171,11080915,-795,0,1718759714,12697.244056689997,170.13984555000206,54467.65155816 2024-06-19,01:15:16.000,171,11080945,-795,0,1718759715,12697.196902520001,170.15394381000078,54467.66553240001 2024-06-19,01:15:17.000,171,11080919,-795,0,1718759716,12697.143012039996,170.231484240001,54467.51181576 2024-06-19,01:15:18.000,171,11080874,-795,0,1718759717,12697.169957279992,170.24558249999973,54467.574699840006 2024-06-19,01:15:19.000,171,11080891,-795,0,1718759718,12697.190166209992,170.2667298899978,54467.51181576 2024-06-19,01:15:20.000,171,11080879,-795,0,1718759719,12697.291210859992,170.3160738000006,54467.70745512 2024-06-19,01:15:21.000,171,11080892,-795,0,1718759720,12697.318156100002,170.42181074999826,54467.69348088001 2024-06-19,01:15:22.000,171,11080907,-795,0,1718759721,12697.345101339997,170.39361423000082,54467.65854528 2024-06-19,01:15:23.000,171,11080862,-795,0,1718759722,12697.425937059998,170.4429581400036,54467.74937784 2024-06-19,01:15:24.000,171,11080893,-795,0,1718759723,12697.520245399988,170.45705640000233,54467.721429360005 2024-06-19,01:15:25.000,171,11080898,-795,0,1718759724,12697.580872189988,170.51344944000448,54467.69348088001 2024-06-19,01:15:26.000,171,11080928,-795,0,1718759725,12697.628026359998,170.54164596000192,54467.64457104001 2024-06-19,01:15:27.000,171,11080904,-795,0,1718759726,12697.708862079999,170.5909898700047,54467.700468 2024-06-19,01:15:28.000,171,11080887,-795,0,1718759727,12697.82337934999,170.6262355200015,54467.83322328001 2024-06-19,01:15:29.000,171,11080868,-795,0,1718759728,12697.84358827999,170.66853029999766,54467.889120240005 2024-06-19,01:15:30.000,171,11080911,-795,0,1718759729,12697.877269829994,170.6755794300043,54467.91008160001 2024-06-19,01:15:31.000,171,11080904,-795,0,1718759730,12697.897478759995,170.70377595000173,54467.84719752 2024-06-19,01:15:32.000,171,11080935,-795,0,1718759731,12697.917687689995,170.73197246999916,54467.791300560006 2024-06-19,01:15:33.000,171,11080921,-795,0,1718759732,12697.96484185999,170.88705332999962,54467.86815888 2024-06-19,01:15:34.000,171,11080884,-795,0,1718759733,12698.04567757999,170.90115158999834,54467.95200432001 2024-06-19,01:15:35.000,171,11080910,-795,0,1718759734,12698.079359129995,170.94344637000177,54467.98693992 2024-06-19,01:15:36.000,171,11080881,-795,0,1718759735,12698.018732339995,171.01393767000263,54467.889120240005 2024-06-19,01:15:37.000,171,11080940,-795,0,1718759736,12697.98505078999,171.0562324499988,54467.958991440006 2024-06-19,01:15:38.000,171,11080899,-795,0,1718759737,12698.139985919996,171.04918331999943,54468.09873384001 2024-06-19,01:15:39.000,171,11080889,-795,0,1718759738,12698.08609543999,171.12672374999966,54468.1546308 2024-06-19,01:15:40.000,171,11080857,-795,0,1718759739,12698.13324961,171.14787113999773,54468.1546308 2024-06-19,01:15:41.000,171,11080901,-795,0,1718759740,12698.06588650999,171.23950983000395,54468.02886264001 2024-06-19,01:15:42.000,171,11080888,-795,0,1718759741,12698.10630436999,171.2465589600033,54468.04283688 2024-06-19,01:15:43.000,171,11080908,-795,0,1718759742,12698.16693115999,171.31705026000418,54468.1895664 2024-06-19,01:15:44.000,171,11080915,-795,0,1718759743,12698.160194849996,171.3311485200029,54468.21751488001 2024-06-19,01:15:45.000,171,11080904,-795,0,1718759744,12698.220821639996,171.38754155999777,54468.26642472001 2024-06-19,01:15:46.000,171,11080918,-795,0,1718759745,12698.16693115999,171.43688547000056,54468.18257928 2024-06-19,01:15:47.000,171,11080901,-795,0,1718759746,12698.227557949991,171.465081989998,54468.1895664 2024-06-19,01:15:48.000,171,11080865,-795,0,1718759747,12698.200612709996,171.47213112000463,54468.13366944 2024-06-19,01:15:49.000,171,11080870,-795,0,1718759748,12698.25450319,171.5285241599995,54468.175592160005 2024-06-19,01:15:50.000,171,11080891,-795,0,1718759749,12698.301657359996,171.57081894000294,54468.21751488001 2024-06-19,01:15:51.000,171,11080924,-795,0,1718759750,12698.261239499996,171.63426111000445,54468.16161792 2024-06-19,01:15:52.000,171,11080925,-795,0,1718759751,12698.281448429996,171.68360501999996,54468.1546308 2024-06-19,01:15:53.000,171,11080899,-795,0,1718759752,12698.355547840001,171.69065414999932,54468.26642472001 2024-06-19,01:15:54.000,171,11080895,-795,0,1718759753,12698.395965700001,171.68360501999996,54468.30834744 2024-06-19,01:15:55.000,171,11080914,-795,0,1718759754,12698.483537729997,171.7399980600021,54468.30136032 2024-06-19,01:15:56.000,171,11080880,-795,0,1718759755,12698.517219280002,171.76114545000019,54468.16161792 2024-06-19,01:15:57.000,171,11080891,-795,0,1718759756,12698.564373449997,171.81753849000233,54468.19655352001 2024-06-19,01:15:58.000,171,11080887,-795,0,1718759757,12698.604791309997,171.79639110000426,54468.25245048 2024-06-19,01:15:59.000,171,11080914,-795,0,1718759758,12698.699099650003,171.8386858800004,54468.31533456001 2024-06-19,01:16:00.000,171,11080884,-795,0,1718759759,12698.746253819998,171.8880297900032,54468.30136032 2024-06-19,01:16:01.000,171,11080922,-795,0,1718759760,12698.773199059993,171.90212805000192,54468.30834744 2024-06-19,01:16:02.000,171,11080931,-795,0,1718759761,12698.874243709994,171.92327544,54468.24546336001 2024-06-19,01:16:03.000,171,11080904,-795,0,1718759762,12698.907925259999,171.89507892000256,54468.41315424001 2024-06-19,01:16:04.000,171,11080914,-795,0,1718759763,12698.948343119999,171.92327544,54468.441102720004 2024-06-19,01:16:05.000,171,11080899,-795,0,1718759764,12698.968552049999,171.93737369999872,54468.39918 2024-06-19,01:16:06.000,171,11080908,-795,0,1718759765,12698.988760979999,171.9514719600047,54468.273411840004 2024-06-19,01:16:07.000,171,11080900,-795,0,1718759766,12698.995497289994,171.96557022000343,54468.32232168 2024-06-19,01:16:08.000,171,11080907,-795,0,1718759767,12699.04938777,172.00786499999958,54468.510973920005 2024-06-19,01:16:09.000,171,11080880,-795,0,1718759768,12699.13022349,172.0360615200043,54468.55289664001 2024-06-19,01:16:10.000,171,11080925,-795,0,1718759769,12699.18411396999,172.0219632599983,54468.608793600004 2024-06-19,01:16:11.000,171,11080912,-795,0,1718759770,12699.157168729995,172.05720891000237,54468.65071632001 2024-06-19,01:16:12.000,171,11080871,-795,0,1718759771,12699.06286038999,172.06425804000173,54468.48302544001 2024-06-19,01:16:13.000,171,11080856,-795,0,1718759772,12699.029178839999,172.02901238999766,54468.58084512001 2024-06-19,01:16:14.000,171,11080934,-795,0,1718759773,12699.029178839999,172.04311065000365,54468.61578072 2024-06-19,01:16:15.000,171,11080928,-795,0,1718759774,12698.995497289994,172.0219632599983,54468.63674208 2024-06-19,01:16:16.000,171,11080885,-795,0,1718759775,12698.880980019989,172.06425804000173,54468.462064080006 2024-06-19,01:16:17.000,171,11080893,-795,0,1718759776,12698.880980019989,172.09245455999917,54468.67167768001 2024-06-19,01:16:18.000,171,11080890,-795,0,1718759777,12698.874243709994,172.05720891000237,54468.69263904 2024-06-19,01:16:19.000,171,11080864,-795,0,1718759778,12698.827089539998,172.02901238999766,54468.7834716 2024-06-19,01:16:20.000,171,11080862,-795,0,1718759779,12698.685627029998,172.02901238999766,54468.51796104 2024-06-19,01:16:21.000,171,11080864,-795,0,1718759780,12698.645209169998,172.050159780003,54468.67167768001 2024-06-19,01:16:22.000,171,11080856,-795,0,1718759781,12698.571109759992,171.99376674000086,54468.59481936 2024-06-19,01:16:23.000,171,11080927,-795,0,1718759782,12698.497010350002,171.93032456999936,54468.74154888001 2024-06-19,01:16:24.000,171,11080903,-795,0,1718759783,12698.503746659997,171.8880297900032,54468.7136004 2024-06-19,01:16:25.000,171,11080889,-795,0,1718759784,12698.416174630001,171.89507892000256,54468.629754960006 2024-06-19,01:16:26.000,171,11080880,-795,0,1718759785,12698.369020459992,171.85278413999913,54468.63674208 2024-06-19,01:16:27.000,171,11080889,-795,0,1718759786,12698.382493079996,171.78229283999826,54468.75552312 2024-06-19,01:16:28.000,171,11080884,-795,0,1718759787,12698.274712120001,171.74704719000147,54468.49699968 2024-06-19,01:16:29.000,171,11080882,-795,0,1718759788,12698.294921050001,171.74704719000147,54468.59481936 2024-06-19,01:16:30.000,171,11080885,-795,0,1718759789,12698.274712120001,171.73294893000275,54468.59481936 2024-06-19,01:16:31.000,171,11080904,-795,0,1718759790,12698.23429426,171.78229283999826,54468.56687088 2024-06-19,01:16:32.000,171,11080896,-795,0,1718759791,12698.207349019991,171.8386858800004,54468.54590952 2024-06-19,01:16:33.000,171,11080871,-795,0,1718759792,12698.301657359996,171.84573500999977,54468.69962616001 2024-06-19,01:16:34.000,171,11080910,-795,0,1718759793,12698.315129980001,171.8245876200017,54468.70661328 2024-06-19,01:16:35.000,171,11080866,-795,0,1718759794,12698.247766879991,171.84573500999977,54468.76251024 2024-06-19,01:16:36.000,171,11080856,-795,0,1718759795,12698.1938764,171.83163675000105,54468.559883760005 2024-06-19,01:16:37.000,171,11080847,-795,0,1718759796,12698.139985919996,171.81048936000298,54468.559883760005 2024-06-19,01:16:38.000,171,11080913,-795,0,1718759797,12698.13324961,171.81753849000233,54468.62276784001 2024-06-19,01:16:39.000,171,11080908,-795,0,1718759798,12698.160194849996,171.81048936000298,54468.67167768001 2024-06-19,01:16:40.000,171,11080885,-795,0,1718759799,12698.139985919996,171.85278413999913,54468.62276784001 2024-06-19,01:16:41.000,171,11080903,-795,0,1718759800,12698.139985919996,171.88098066000384,54468.60180648001 2024-06-19,01:16:42.000,171,11080920,-795,0,1718759801,12698.139985919996,171.90212805000192,54468.62276784001 2024-06-19,01:16:43.000,171,11080914,-795,0,1718759802,12698.18714008999,171.89507892000256,54468.69263904 2024-06-19,01:16:44.000,171,11080903,-795,0,1718759803,12698.15345854,171.88098066000384,54468.69263904 2024-06-19,01:16:45.000,171,11080897,-795,0,1718759804,12698.12651329999,171.92327544,54468.65071632001 2024-06-19,01:16:46.000,171,11080886,-795,0,1718759805,12698.10630436999,171.88098066000384,54468.51796104 2024-06-19,01:16:47.000,171,11080947,-795,0,1718759806,12698.059150199995,171.91622631000064,54468.58783224 2024-06-19,01:16:48.000,171,11080892,-795,0,1718759807,12698.11304068,171.92327544,54468.73456176 2024-06-19,01:16:49.000,171,11080846,-795,0,1718759808,12698.15345854,171.92327544,54468.80443296 2024-06-19,01:16:50.000,171,11080881,-795,0,1718759809,12698.10630436999,171.96557022000343,54468.7834716 2024-06-19,01:16:51.000,171,11080872,-795,0,1718759810,12698.079359129995,171.9867176100015,54468.776484480004 2024-06-19,01:16:52.000,171,11080937,-795,0,1718759811,12697.92442399999,171.96557022000343,54468.559883760005 2024-06-19,01:16:53.000,171,11080863,-795,0,1718759812,12697.97157817,171.99376674000086,54468.608793600004 2024-06-19,01:16:54.000,171,11080890,-795,0,1718759813,12697.88400613999,172.00081587000022,54468.6437292 2024-06-19,01:16:55.000,171,11080926,-795,0,1718759814,12697.809906729999,172.09245455999917,54468.75552312 2024-06-19,01:16:56.000,171,11080879,-795,0,1718759815,12697.715598389994,172.09245455999917,54468.72058752001 2024-06-19,01:16:57.000,171,11080892,-795,0,1718759816,12697.715598389994,172.0854054299998,54468.76251024 2024-06-19,01:16:58.000,171,11080887,-795,0,1718759817,12697.675180529994,172.09245455999917,54468.83238144 2024-06-19,01:16:59.000,171,11080864,-795,0,1718759818,12697.621290049989,172.14179847000196,54468.83936856001 2024-06-19,01:17:00.000,171,11080895,-795,0,1718759819,12697.533718019993,172.14884760000132,54468.846355680005 2024-06-19,01:17:01.000,171,11080890,-795,0,1718759820,12697.419200750002,172.21228977000283,54468.59481936 2024-06-19,01:17:02.000,171,11080919,-795,0,1718759821,12697.324892409997,172.1840932499981,54468.629754960006 2024-06-19,01:17:03.000,171,11080865,-755,0,1718759822,12697.304683479997,172.20524064000347,54468.72058752001 2024-06-19,01:17:04.000,171,11080935,-795,0,1718759823,12697.237320380002,172.24753541999962,54468.72058752001 2024-06-19,01:17:05.000,171,11080940,-795,0,1718759824,12697.183429899997,172.2686828099977,54468.629754960006 2024-06-19,01:17:06.000,171,11080895,-795,0,1718759825,12697.109330489991,172.2827810700037,54468.65071632001 2024-06-19,01:17:07.000,171,11080863,-795,0,1718759826,12697.149748349992,172.30392846000177,54468.73456176 2024-06-19,01:17:08.000,171,11080893,-795,0,1718759827,12697.041967389996,172.3180267200005,54468.7136004 2024-06-19,01:17:09.000,171,11080881,-795,0,1718759828,12696.99481322,172.37441976000264,54468.53193528001 2024-06-19,01:17:10.000,171,11080900,-795,0,1718759829,12697.001549529996,172.36737063000328,54468.58783224 2024-06-19,01:17:11.000,171,11080912,-795,0,1718759830,12696.97460429,172.40966540999943,54468.56687088 2024-06-19,01:17:12.000,171,11080870,-795,0,1718759831,12696.96786797999,172.4449110600035,54468.61578072 2024-06-19,01:17:13.000,171,11080921,-795,0,1718759832,12696.940922739996,172.46605845000158,54468.57385800001 2024-06-19,01:17:14.000,171,11080923,-795,0,1718759833,12697.01502215,172.48720583999966,54468.69962616001 2024-06-19,01:17:15.000,171,11080905,-795,0,1718759834,12697.021758459996,172.5295006200031,54468.74154888001 2024-06-19,01:17:16.000,171,11080922,-795,0,1718759835,12696.988076909991,172.52245149000373,54468.68565192 2024-06-19,01:17:17.000,171,11080894,-795,0,1718759836,12696.96786797999,172.61409018000268,54468.53193528001 2024-06-19,01:17:18.000,171,11080827,-795,0,1718759837,12696.961131669996,172.58589365999796,54468.47603832 2024-06-19,01:17:19.000,171,11080891,-795,0,1718759838,12697.008285839991,172.61409018000268,54468.58783224 2024-06-19,01:17:20.000,171,11080883,-795,0,1718759839,12697.03523108,172.61409018000268,54468.59481936 2024-06-19,01:17:21.000,171,11080883,-795,0,1718759840,12697.01502215,172.69867974000226,54468.56687088 2024-06-19,01:17:22.000,171,11080895,-795,0,1718759841,12697.048703699991,172.65638495999883,54468.55289664001 2024-06-19,01:17:23.000,171,11080884,-795,0,1718759842,12697.05544001,172.70572887000162,54468.61578072 2024-06-19,01:17:24.000,171,11080916,-795,0,1718759843,12697.116066800001,172.71982713000034,54468.55289664001 2024-06-19,01:17:25.000,171,11080869,-795,0,1718759844,12697.102594179996,172.76917104000313,54468.55289664001 2024-06-19,01:17:26.000,171,11080893,-795,0,1718759845,12697.169957279992,172.79736756000057,54468.510973920005 2024-06-19,01:17:27.000,171,11080937,-795,0,1718759846,12697.122803109996,172.7903184300012,54468.48302544001 2024-06-19,01:17:28.000,171,11080910,-795,0,1718759847,12697.196902520001,172.825564079998,54468.50398680001 2024-06-19,01:17:29.000,171,11080914,-795,0,1718759848,12697.271001929992,172.839662340004,54468.629754960006 2024-06-19,01:17:30.000,171,11080902,-795,0,1718759849,12697.304683479997,172.85376060000272,54468.5389224 2024-06-19,01:17:31.000,171,11080913,-795,0,1718759850,12697.345101339997,172.89605537999887,54468.559883760005 2024-06-19,01:17:32.000,171,11080881,-795,0,1718759851,12697.378782890002,172.86785886000143,54468.42014136 2024-06-19,01:17:33.000,171,11080834,-795,0,1718759852,12697.439409680002,172.93130103000294,54468.44808984 2024-06-19,01:17:34.000,171,11080927,-795,0,1718759853,12697.506772779998,172.91720277000422,54468.510973920005 2024-06-19,01:17:35.000,171,11080892,-795,0,1718759854,12697.493300159993,172.94539929000166,54468.58084512001 2024-06-19,01:17:36.000,171,11080907,-795,0,1718759855,12697.526981709998,172.89605537999887,54468.41315424001 2024-06-19,01:17:37.000,171,11080927,-795,0,1718759856,12697.574135879993,172.95244842000102,54468.43411560001 2024-06-19,01:17:38.000,171,11080875,-795,0,1718759857,12697.648235289998,172.90310450999823,54468.6437292 2024-06-19,01:17:39.000,171,11080881,-795,0,1718759858,12697.634762669994,172.93130103000294,54468.5389224 2024-06-19,01:17:40.000,171,11080819,-795,0,1718759859,12697.702125769989,172.93130103000294,54468.52494816 2024-06-19,01:17:41.000,171,11080945,-795,0,1718759860,12697.708862079999,172.98769406999781,54468.38520576001 2024-06-19,01:17:42.000,171,11080850,-795,0,1718759861,12697.708862079999,172.96654667999974,54468.41315424001 2024-06-19,01:17:43.000,171,11080939,-795,0,1718759862,12697.83011566,172.91720277000422,54468.55289664001 2024-06-19,01:17:44.000,171,11080912,-795,0,1718759863,12697.917687689995,172.9383501600023,54468.53193528001 2024-06-19,01:17:45.000,171,11080934,-635,0,1718759864,12697.90421506999,172.95949755000038,54468.392192880005 2024-06-19,01:17:46.000,171,11080901,-795,0,1718759865,12697.97157817,172.94539929000166,54468.54590952 2024-06-19,01:17:47.000,171,11080910,-795,0,1718759866,12697.998523409995,172.94539929000166,54468.63674208 2024-06-19,01:17:48.000,171,11080820,-795,0,1718759867,12698.02546864999,172.94539929000166,54468.65071632001 2024-06-19,01:17:49.000,171,11080915,-795,0,1718759868,12698.059150199995,172.93130103000294,54468.61578072 2024-06-19,01:17:50.000,171,11080913,-795,0,1718759869,12698.06588650999,172.98769406999781,54468.69263904 2024-06-19,01:17:51.000,171,11080911,-795,0,1718759870,12698.119776989995,172.94539929000166,54468.52494816 2024-06-19,01:17:52.000,171,11080933,-795,0,1718759871,12698.139985919996,173.00884146000317,54468.51796104 2024-06-19,01:17:53.000,171,11080927,-795,0,1718759872,12698.241030569996,173.0863818900034,54468.73456176 2024-06-19,01:17:54.000,171,11080883,-795,0,1718759873,12698.335338910001,173.1004801500021,54468.74154888001 2024-06-19,01:17:55.000,171,11080918,-795,0,1718759874,12698.348811529992,173.05818536999868,54468.727574640005 2024-06-19,01:17:56.000,171,11080851,-795,0,1718759875,12698.315129980001,173.1216275400002,54468.608793600004 2024-06-19,01:17:57.000,171,11080881,-795,0,1718759876,12698.342075219996,173.1357257999989,54468.62276784001 2024-06-19,01:17:58.000,171,11080894,-795,0,1718759877,12698.409438319992,173.0863818900034,54468.727574640005 2024-06-19,01:17:59.000,171,11080913,-795,0,1718759878,12698.409438319992,173.05113623999932,54468.7136004 2024-06-19,01:18:00.000,171,11080911,-795,0,1718759879,12698.422910939997,173.11457841000083,54468.83936856001 2024-06-19,01:18:01.000,171,11080909,-795,0,1718759880,12698.490274039992,173.14277492999827,54468.846355680005 2024-06-19,01:18:02.000,171,11080921,-795,0,1718759881,12698.517219280002,173.1216275400002,54468.846355680005 2024-06-19,01:18:03.000,171,11080871,-795,0,1718759882,12698.604791309997,173.1498240600049,54468.95814960001 2024-06-19,01:18:04.000,171,11080881,-675,0,1718759883,12698.591318689992,173.16392232000362,54468.88827840001 2024-06-19,01:18:05.000,171,11080865,-795,0,1718759884,12698.625000239997,173.1216275400002,54468.965136720006 2024-06-19,01:18:06.000,171,11080877,-795,0,1718759885,12698.604791309997,173.15687319000426,54468.83238144 2024-06-19,01:18:07.000,171,11080897,-795,0,1718759886,12698.638472860002,173.11457841000083,54468.83238144 2024-06-19,01:18:08.000,171,11080885,-795,0,1718759887,12698.719308579988,173.1357257999989,54468.93718824001 2024-06-19,01:18:09.000,171,11080902,-795,0,1718759888,12698.827089539998,173.15687319000426,54469.132827600006 2024-06-19,01:18:10.000,171,11080936,-795,0,1718759889,12698.921397879989,173.1850697100017,54469.11885336 2024-06-19,01:18:11.000,171,11080916,-795,0,1718759890,12698.901188949989,173.22736448999785,54469.15378896001 2024-06-19,01:18:12.000,171,11080855,-795,0,1718759891,12698.901188949989,173.2485118800032,54469.00007232 2024-06-19,01:18:13.000,171,11080848,-795,0,1718759892,12698.955079429994,173.28375753,54469.08391776001 2024-06-19,01:18:14.000,171,11080907,-795,0,1718759893,12698.928134189999,173.31900318000407,54469.132827600006 2024-06-19,01:18:15.000,171,11080943,-795,0,1718759894,12698.96181573999,173.29785578999872,54469.15378896001 2024-06-19,01:18:16.000,171,11080918,-795,0,1718759895,12698.854034779994,173.37539621999895,54468.91622688001 2024-06-19,01:18:17.000,171,11080937,-795,0,1718759896,12698.948343119999,173.43883839000046,54469.13981472 2024-06-19,01:18:18.000,171,11080886,-795,0,1718759897,12699.015706219994,173.4811331700039,54469.132827600006 2024-06-19,01:18:19.000,171,11080915,-795,0,1718759898,12699.035915149994,173.4670349099979,54469.2376344 2024-06-19,01:18:20.000,171,11080892,-795,0,1718759899,12699.056124079994,173.54457533999812,54469.22366016001 2024-06-19,01:18:21.000,171,11080893,-795,0,1718759900,12698.995497289994,173.56572273000347,54469.132827600006 2024-06-19,01:18:22.000,171,11080896,-795,0,1718759901,12698.975288359994,173.63621403000434,54469.14680184 2024-06-19,01:18:23.000,171,11080830,-795,0,1718759902,12698.914661569994,173.68555793999985,54469.00705944001 2024-06-19,01:18:24.000,171,11080927,-795,0,1718759903,12698.988760979999,173.69965619999857,54469.22366016001 2024-06-19,01:18:25.000,171,11080886,-795,0,1718759904,12699.06286038999,173.67145968000113,54469.279557120004 2024-06-19,01:18:26.000,171,11080911,-795,0,1718759905,12699.02244252999,173.741950980002,54469.2376344 2024-06-19,01:18:27.000,171,11080933,-795,0,1718759906,12699.056124079994,173.73490185000264,54469.24462152001 2024-06-19,01:18:28.000,171,11080883,-795,0,1718759907,12699.029178839999,173.72785272000328,54469.230647280005 2024-06-19,01:18:29.000,171,11080909,-795,0,1718759908,12699.11001456,173.71375446000457,54469.3075056 2024-06-19,01:18:30.000,171,11080931,-795,0,1718759909,12699.08980563,173.74900011000136,54469.33545408 2024-06-19,01:18:31.000,171,11080916,-795,0,1718759910,12699.08306931999,173.741950980002,54469.29353136001 2024-06-19,01:18:32.000,171,11080914,-795,0,1718759911,12699.0695967,173.7771966299988,54469.29353136001 2024-06-19,01:18:33.000,171,11080908,-795,0,1718759912,12699.056124079994,173.75604924000072,54469.18872456 2024-06-19,01:18:34.000,171,11080868,-795,0,1718759913,12699.18411396999,173.76309837000008,54469.4821836 2024-06-19,01:18:35.000,171,11080888,-795,0,1718759914,12699.21105921,173.76309837000008,54469.468209360006 2024-06-19,01:18:36.000,171,11080892,-795,0,1718759915,12699.177377659995,173.81949141000223,54469.48917072001 2024-06-19,01:18:37.000,171,11080850,-795,0,1718759916,12699.19085028,173.8265405400016,54469.37038968001 2024-06-19,01:18:38.000,171,11080831,-795,0,1718759917,12699.136959799995,173.87588445000438,54469.34244120001 2024-06-19,01:18:39.000,171,11080912,-795,0,1718759918,12699.23126814,173.78424575999816,54469.47519648 2024-06-19,01:18:40.000,171,11080922,-795,0,1718759919,12699.177377659995,173.8265405400016,54469.17475032001 2024-06-19,01:18:41.000,171,11080911,-795,0,1718759920,12699.238004449995,173.81949141000223,54469.46122224001 2024-06-19,01:18:42.000,171,11080937,-795,0,1718759921,12699.26494968999,173.8053931500035,54469.48917072001 2024-06-19,01:18:43.000,171,11080901,-795,0,1718759922,12699.35252172,173.77014749999944,54469.53109344 2024-06-19,01:18:44.000,171,11080862,-795,0,1718759923,12699.32557647999,173.78424575999816,54469.43327376 2024-06-19,01:18:45.000,171,11080925,-795,0,1718759924,12699.399675889996,173.76309837000008,54469.517119200005 2024-06-19,01:18:46.000,171,11080915,-795,0,1718759925,12699.339049099995,173.81244228000287,54469.447248000004 2024-06-19,01:18:47.000,171,11080900,-795,0,1718759926,12699.359258029996,173.741950980002,54469.45423512 2024-06-19,01:18:48.000,171,11080935,-795,0,1718759927,12699.426621129991,173.83358967000095,54469.53808056001 2024-06-19,01:18:49.000,171,11080906,-795,0,1718759928,12699.45356637,173.78424575999816,54469.59397752 2024-06-19,01:18:50.000,171,11080896,-795,0,1718759929,12699.45356637,173.7771966299988,54469.614938880004 2024-06-19,01:18:51.000,171,11080910,-795,0,1718759930,12699.426621129991,173.741950980002,54469.60795176001 2024-06-19,01:18:52.000,171,11080859,-795,0,1718759931,12699.37273065,173.73490185000264,54469.38436392 2024-06-19,01:18:53.000,171,11080921,-795,0,1718759932,12699.379466959996,173.66441055000178,54469.41231240001 2024-06-19,01:18:54.000,171,11080841,-795,0,1718759933,12699.500720539996,173.62211576999835,54469.447248000004 2024-06-19,01:18:55.000,171,11080911,-795,0,1718759934,12699.621974119997,173.5798209900022,54469.49615784 2024-06-19,01:18:56.000,171,11080960,-795,0,1718759935,12699.574819950001,173.65031229000306,54469.614938880004 2024-06-19,01:18:57.000,171,11080932,-795,0,1718759936,12699.561347329996,173.62211576999835,54469.614938880004 2024-06-19,01:18:58.000,171,11080926,-795,0,1718759937,12699.621974119997,173.5939192500009,54469.635900240006 2024-06-19,01:18:59.000,171,11080912,-795,0,1718759938,12699.696073530002,173.54457533999812,54469.66384872 2024-06-19,01:19:00.000,171,11080899,-795,0,1718759939,12699.689337219992,173.5586736000041,54469.65686160001 2024-06-19,01:19:01.000,171,11080886,-795,0,1718759940,12699.669128289992,173.5304770799994,54469.57301616 2024-06-19,01:19:02.000,171,11080897,-795,0,1718759941,12699.635446740001,173.4952314300026,54469.55904192001 2024-06-19,01:19:03.000,171,11080906,-795,0,1718759942,12699.702809839997,173.41769100000238,54469.69878432 2024-06-19,01:19:04.000,171,11080943,-795,0,1718759943,12699.770172939992,173.4811331700039,54469.7616684 2024-06-19,01:19:05.000,171,11080913,-795,0,1718759944,12699.797118180002,173.42474013000174,54469.733719920005 2024-06-19,01:19:06.000,171,11080924,-795,0,1718759945,12699.770172939992,173.3965436100043,54469.733719920005 2024-06-19,01:19:07.000,171,11080919,-795,0,1718759946,12699.898162830003,173.37539621999895,54469.88743656 2024-06-19,01:19:08.000,171,11080889,-795,0,1718759947,12699.891426519993,173.37539621999895,54469.83852672 2024-06-19,01:19:09.000,171,11080927,-795,0,1718759948,12699.952053309993,173.30490491999808,54469.82455248001 2024-06-19,01:19:10.000,171,11080936,-795,0,1718759949,12699.965525929998,173.30490491999808,54469.85948808 2024-06-19,01:19:11.000,171,11080903,-795,0,1718759950,12699.958789619988,173.26965927000128,54469.82455248001 2024-06-19,01:19:12.000,171,11080882,-795,0,1718759951,12699.911635449993,173.26965927000128,54469.8315396 2024-06-19,01:19:13.000,171,11080891,-795,0,1718759952,12699.958789619988,173.25556101000257,54469.81057824 2024-06-19,01:19:14.000,171,11080909,-795,0,1718759953,12700.093515819994,173.2203153599985,54469.99923048 2024-06-19,01:19:15.000,171,11080916,-795,0,1718759954,12700.167615229999,173.1850697100017,54470.03416608 2024-06-19,01:19:16.000,171,11080897,-795,0,1718759955,12700.167615229999,173.19916797000042,54470.06211456001 2024-06-19,01:19:17.000,171,11080887,-795,0,1718759956,12700.22150570999,173.1498240600049,54469.950320640004 2024-06-19,01:19:18.000,171,11080838,-795,0,1718759957,12700.28213249999,173.1498240600049,54469.98525624 2024-06-19,01:19:19.000,171,11080904,-795,0,1718759958,12700.42359500999,173.05818536999868,54470.05512744 2024-06-19,01:19:20.000,171,11080888,-795,0,1718759959,12700.42359500999,172.99474320000445,54470.16692136 2024-06-19,01:19:21.000,171,11080887,-795,0,1718759960,12700.47074918,173.02998885000125,54470.138972880006 2024-06-19,01:19:22.000,171,11080915,-795,0,1718759961,12700.49095811,172.92425190000358,54470.06211456001 2024-06-19,01:19:23.000,171,11080907,-795,0,1718759962,12700.61221169,172.88195712000015,54470.18089560001 2024-06-19,01:19:24.000,171,11080898,-795,0,1718759963,12700.56505751999,172.89605537999887,54470.17390848 2024-06-19,01:19:25.000,171,11080940,-795,0,1718759964,12700.59200276,172.86080973000207,54470.138972880006 2024-06-19,01:19:26.000,171,11080895,-795,0,1718759965,12700.60547537999,172.839662340004,54470.01320472001 2024-06-19,01:19:27.000,171,11080933,-795,0,1718759966,12700.686311099991,172.76212191000377,54469.971282000006 2024-06-19,01:19:28.000,171,11080943,-795,0,1718759967,12700.753674200001,172.7762201700025,54470.04814032 2024-06-19,01:19:29.000,171,11080925,-795,0,1718759968,12700.942290879997,172.76212191000377,54470.27871528001 2024-06-19,01:19:30.000,171,11080902,-795,0,1718759969,12700.949027189992,172.7550727800044,54470.34159936 2024-06-19,01:19:31.000,171,11080942,-795,0,1718759970,12701.029862909993,172.76917104000313,54470.37653496001 2024-06-19,01:19:32.000,171,11080918,-795,0,1718759971,12701.029862909993,172.76917104000313,54470.46736752001 2024-06-19,01:19:33.000,171,11080936,-795,0,1718759972,12701.016390290002,172.74097451999842,54470.34159936 2024-06-19,01:19:34.000,171,11080912,-795,0,1718759973,12701.056808150002,172.7268762599997,54470.43941904 2024-06-19,01:19:35.000,171,11080933,-795,0,1718759974,12701.124171249998,172.74097451999842,54470.4603804 2024-06-19,01:19:36.000,171,11080918,-795,0,1718759975,12701.130907559993,172.7268762599997,54470.5302516 2024-06-19,01:19:37.000,171,11080895,-795,0,1718759976,12701.137643870003,172.71277800000098,54470.50230312 2024-06-19,01:19:38.000,171,11080940,-795,0,1718759977,12701.171325419993,172.69867974000226,54470.46736752001 2024-06-19,01:19:39.000,171,11080884,-795,0,1718759978,12701.157852799988,172.74802364999778,54470.43243192 2024-06-19,01:19:40.000,171,11080932,-795,0,1718759979,12701.184798039998,172.74097451999842,54470.50929024 2024-06-19,01:19:41.000,171,11080914,-795,0,1718759980,12701.151116489993,172.80441668999993,54470.34159936 2024-06-19,01:19:42.000,171,11080908,-795,0,1718759981,12701.218479589988,172.84671147000336,54470.56518720001 2024-06-19,01:19:43.000,171,11080921,-795,0,1718759982,12701.252161139993,172.85376060000272,54470.572174320005 2024-06-19,01:19:44.000,171,11080872,-795,0,1718759983,12701.144380179998,172.93130103000294,54470.43243192 2024-06-19,01:19:45.000,171,11080862,-795,0,1718759984,12701.198270659988,172.99474320000445,54470.62807128 2024-06-19,01:19:46.000,171,11080923,-795,0,1718759985,12701.205006969998,173.00884146000317,54470.67698112 2024-06-19,01:19:47.000,171,11080942,-795,0,1718759986,12701.184798039998,173.0229397200019,54470.7748008 2024-06-19,01:19:48.000,171,11080900,-795,0,1718759987,12701.144380179998,173.06523449999804,54470.85165912001 2024-06-19,01:19:49.000,171,11080938,-795,0,1718759988,12701.124171249998,173.09343102000275,54470.7748008 2024-06-19,01:19:50.000,171,11080874,-795,0,1718759989,12701.050071839993,173.1216275400002,54470.76781368 2024-06-19,01:19:51.000,171,11080915,-795,0,1718759990,12701.023126599997,173.11457841000083,54470.788775040004 2024-06-19,01:19:52.000,171,11080917,-795,0,1718759991,12700.975972430002,173.17802058000234,54470.82371064 2024-06-19,01:19:53.000,171,11080884,-795,0,1718759992,12700.962499809997,173.2203153599985,54470.94947880001 2024-06-19,01:19:54.000,171,11080916,-795,0,1718759993,12700.874927780002,173.25556101000257,54470.85165912001 2024-06-19,01:19:55.000,171,11080943,-795,0,1718759994,12700.888400399992,173.29080665999936,54470.94249168 2024-06-19,01:19:56.000,171,11080953,-795,0,1718759995,12700.854718850002,173.27670840000064,54470.85165912001 2024-06-19,01:19:57.000,171,11080955,-795,0,1718759996,12700.881664089997,173.31900318000407,54471.00537576 2024-06-19,01:19:58.000,171,11080932,-795,0,1718759997,12700.908609329992,173.28375753,54471.06127272 2024-06-19,01:19:59.000,171,11080890,-795,0,1718759998,12700.949027189992,173.34015057000215,54471.11018256 2024-06-19,01:20:00.000,171,11080913,-795,0,1718759999,12700.915345640002,173.3683470899996,54471.13114392 2024-06-19,01:20:01.000,171,11080898,-795,0,1718760000,12700.794092060001,173.41769100000238,54471.04031136 2024-06-19,01:20:02.000,171,11080935,-795,0,1718760001,12700.827773609992,173.40359274000366,54471.145118160006 2024-06-19,01:20:03.000,171,11080966,-795,0,1718760002,12700.854718850002,173.41064187000302,54471.24992496 2024-06-19,01:20:04.000,171,11080870,-795,0,1718760003,12700.827773609992,173.44588751999981,54471.22197648 2024-06-19,01:20:05.000,171,11080907,-795,0,1718760004,12700.740201579996,173.4670349099979,54471.17306664 2024-06-19,01:20:06.000,171,11080919,-795,0,1718760005,12700.794092060001,173.4670349099979,54471.21498936001 2024-06-19,01:20:07.000,171,11080908,-795,0,1718760006,12700.780619439996,173.48818230000325,54471.15210528 2024-06-19,01:20:08.000,171,11080916,-795,0,1718760007,12700.780619439996,173.54457533999812,54471.17306664 2024-06-19,01:20:09.000,171,11080907,-795,0,1718760008,12700.895136710002,173.53752620999876,54471.24992496 2024-06-19,01:20:10.000,171,11080922,-795,0,1718760009,12700.922081949997,173.56572273000347,54471.242937840005 2024-06-19,01:20:11.000,171,11080936,-795,0,1718760010,12700.814300990001,173.58687012000155,54471.17306664 2024-06-19,01:20:12.000,171,11080879,-795,0,1718760011,12700.814300990001,173.58687012000155,54471.13813104001 2024-06-19,01:20:13.000,171,11080926,-795,0,1718760012,12700.800828369996,173.65031229000306,54471.15210528 2024-06-19,01:20:14.000,171,11080899,-795,0,1718760013,12700.821037299997,173.65031229000306,54471.17306664 2024-06-19,01:20:15.000,171,11080930,-795,0,1718760014,12700.901873019997,173.65031229000306,54471.312809040006 2024-06-19,01:20:16.000,171,11080931,-795,0,1718760015,12700.955763500002,173.66441055000178,54471.312809040006 2024-06-19,01:20:17.000,171,11080924,-795,0,1718760016,12700.949027189992,173.72785272000328,54471.28486056001 2024-06-19,01:20:18.000,171,11080945,-795,0,1718760017,12700.996181360002,173.72785272000328,54471.2988348 2024-06-19,01:20:19.000,171,11080899,-795,0,1718760018,12701.036599220002,173.74900011000136,54471.41761584 2024-06-19,01:20:20.000,171,11080932,-795,0,1718760019,12701.056808150002,173.72785272000328,54471.45255144001 2024-06-19,01:20:21.000,171,11080900,-795,0,1718760020,12701.009653979992,173.79834402000415,54471.31979616 2024-06-19,01:20:22.000,171,11080878,-795,0,1718760021,12701.050071839993,173.77014749999944,54471.2988348 2024-06-19,01:20:23.000,171,11080905,-795,0,1718760022,12701.083753389998,173.79834402000415,54471.37569312 2024-06-19,01:20:24.000,171,11080904,-795,0,1718760023,12701.144380179998,173.83358967000095,54471.50146128001 2024-06-19,01:20:25.000,171,11080916,-795,0,1718760024,12701.124171249998,173.85473705999902,54471.480499920006 2024-06-19,01:20:26.000,171,11080913,-795,0,1718760025,12701.198270659988,173.8265405400016,54471.47351280001 2024-06-19,01:20:27.000,171,11080937,-795,0,1718760026,12701.198270659988,173.83358967000095,54471.5084484 2024-06-19,01:20:28.000,171,11080986,-795,0,1718760027,12701.319524239989,173.8265405400016,54471.60626808 2024-06-19,01:20:29.000,171,11080907,-795,0,1718760028,12701.312787929994,173.83358967000095,54471.592293839996 2024-06-19,01:20:30.000,171,11080938,-795,0,1718760029,12701.272370069993,173.83358967000095,54471.50146128001 2024-06-19,01:20:31.000,171,11080931,-795,0,1718760030,12701.326260549999,173.84768792999967,54471.529409760005 2024-06-19,01:20:32.000,171,11080948,-795,0,1718760031,12701.326260549999,173.88293358000374,54471.55037112001 2024-06-19,01:20:33.000,171,11080952,-795,0,1718760032,12701.44077781999,173.8899827100031,54471.697100640005 2024-06-19,01:20:34.000,171,11080930,-795,0,1718760033,12701.474459369994,173.87588445000438,54471.73902336001 2024-06-19,01:20:35.000,171,11080934,-795,0,1718760034,12701.555295089995,173.90408097000181,54471.76697184001 2024-06-19,01:20:36.000,171,11080890,-795,0,1718760035,12701.535086159995,173.8899827100031,54471.67613928 2024-06-19,01:20:37.000,171,11080887,-795,0,1718760036,12701.64960343,173.86883531999774,54471.697100640005 2024-06-19,01:20:38.000,171,11080908,-795,0,1718760037,12701.676548669995,173.90408097000181,54471.72504912 2024-06-19,01:20:39.000,171,11080938,-795,0,1718760038,12701.797802249996,173.89703184000246,54471.759984719996 2024-06-19,01:20:40.000,171,11080930,-795,0,1718760039,12701.844956419991,173.93227748999925,54471.80190744 2024-06-19,01:20:41.000,171,11080934,-795,0,1718760040,12701.885374279991,173.91113010000117,54471.76697184001 2024-06-19,01:20:42.000,171,11080898,-795,0,1718760041,12701.85169273,173.9252283599999,54471.69011352001 2024-06-19,01:20:43.000,171,11080922,-795,0,1718760042,12702.006627859992,173.88293358000374,54471.76697184001 2024-06-19,01:20:44.000,171,11080863,-795,0,1718760043,12702.033573100001,173.8899827100031,54471.82985592 2024-06-19,01:20:45.000,171,11080936,-795,0,1718760044,12702.121145129997,173.8899827100031,54471.7529976 2024-06-19,01:20:46.000,171,11080947,-795,0,1718760045,12701.999891549996,173.87588445000438,54471.697100640005 2024-06-19,01:20:47.000,171,11080907,-795,0,1718760046,12702.033573100001,173.90408097000181,54471.697100640005 2024-06-19,01:20:48.000,171,11080936,-795,0,1718760047,12702.067254649992,173.90408097000181,54471.815881680006 2024-06-19,01:20:49.000,171,11080922,-795,0,1718760048,12702.188508229992,173.9252283599999,54471.85081728 2024-06-19,01:20:50.000,171,11080925,-795,0,1718760049,12702.181771919997,173.94637574999797,54471.89972712 2024-06-19,01:20:51.000,171,11080915,-795,0,1718760050,12702.249135019993,173.97457227000268,54471.85081728 2024-06-19,01:20:52.000,171,11080920,-795,0,1718760051,12702.201980849997,173.9886705300014,54471.76697184001 2024-06-19,01:20:53.000,171,11080921,-795,0,1718760052,12702.276080260002,173.99571966000076,54471.80190744 2024-06-19,01:20:54.000,171,11080923,-795,0,1718760053,12702.316498120003,174.04506357000355,54471.864791520005 2024-06-19,01:20:55.000,171,11080914,-795,0,1718760054,12702.417542769988,174.05916183000227,54471.89274 2024-06-19,01:20:56.000,171,11080933,-795,0,1718760055,12702.356915980003,174.11555487000442,54471.80889456001 2024-06-19,01:20:57.000,171,11080924,-795,0,1718760056,12702.518587419989,174.1508005200012,54471.83684304001 2024-06-19,01:20:58.000,171,11080947,-795,0,1718760057,12702.653313619994,174.1719479099993,54472.01152104 2024-06-19,01:20:59.000,171,11080924,-795,0,1718760058,12702.63984099999,174.1508005200012,54471.94863696 2024-06-19,01:21:00.000,171,11080927,-795,0,1718760059,12702.66004992999,174.12965313000313,54471.96959832 2024-06-19,01:21:01.000,171,11080930,-795,0,1718760060,12702.70046778999,174.15784965000057,54471.70408776 2024-06-19,01:21:02.000,171,11080889,-795,0,1718760061,12702.70046778999,174.24948833999952,54471.72504912 2024-06-19,01:21:03.000,171,11080947,-795,0,1718760062,12702.86887554,174.3340778999991,54471.746010480005 2024-06-19,01:21:04.000,171,11080949,-795,0,1718760063,12702.96318387999,174.40456919999997,54471.78094608 2024-06-19,01:21:05.000,171,11080935,-795,0,1718760064,12703.104646389991,174.41161832999933,54471.8228688 2024-06-19,01:21:06.000,171,11080887,-795,0,1718760065,12703.205691039992,174.32702876999974,54471.87177864 2024-06-19,01:21:07.000,171,11080911,-795,0,1718760066,12703.246108899992,174.2988322500023,54471.962611200004 2024-06-19,01:21:08.000,171,11080902,-795,0,1718760067,12703.259581519997,174.2988322500023,54471.9975468 2024-06-19,01:21:09.000,171,11080894,-795,0,1718760068,12703.320208309997,174.31997964000038,54471.94863696 2024-06-19,01:21:10.000,171,11080918,-795,0,1718760069,12703.326944619992,174.3340778999991,54472.01152104 2024-06-19,01:21:11.000,171,11080960,-795,0,1718760070,12703.380835099997,174.31293051000102,54471.94164984 2024-06-19,01:21:12.000,171,11080978,-795,0,1718760071,12703.407780339992,174.34112702999846,54472.00453392001 2024-06-19,01:21:13.000,171,11080939,-795,0,1718760072,12703.529033919993,174.39047094000125,54472.095366479996 2024-06-19,01:21:14.000,171,11080917,-795,0,1718760073,12703.596397019988,174.37637268000253,54472.10235360001 2024-06-19,01:21:15.000,171,11080923,-795,0,1718760074,12703.636814879988,174.41161832999933,54472.17921192 2024-06-19,01:21:16.000,171,11080926,-795,0,1718760075,12703.596397019988,174.40456919999997,54472.01850816 2024-06-19,01:21:17.000,171,11080931,-795,0,1718760076,12703.630078569993,174.46801137000148,54472.095366479996 2024-06-19,01:21:18.000,171,11080896,-795,0,1718760077,12703.596397019988,174.48915875999955,54471.90671424001 2024-06-19,01:21:19.000,171,11080918,-795,0,1718760078,12703.663760119998,174.48915875999955,54471.97658544001 2024-06-19,01:21:20.000,171,11080924,-795,0,1718760079,12703.710914289994,174.55965006000042,54472.151263440006 2024-06-19,01:21:21.000,171,11080943,-795,0,1718760080,12703.744595839999,174.65128874999937,54472.08837936 2024-06-19,01:21:22.000,171,11080926,-795,0,1718760081,12703.724386909998,174.65833787999873,54472.10235360001 2024-06-19,01:21:23.000,171,11080961,-795,0,1718760082,12703.785013699999,174.67243614000472,54472.12331496001 2024-06-19,01:21:24.000,171,11080930,-795,0,1718760083,12703.771541079994,174.70768179000152,54472.22812176 2024-06-19,01:21:25.000,171,11080933,-795,0,1718760084,12703.832167869994,174.79932048000046,54472.12331496001 2024-06-19,01:21:26.000,171,11080942,-795,0,1718760085,12703.85911310999,174.82046786999854,54472.15825056 2024-06-19,01:21:27.000,171,11080914,-795,0,1718760086,12703.913003589994,174.86981178000133,54472.05344376001 2024-06-19,01:21:28.000,171,11080945,-795,0,1718760087,12703.94668514,174.8909591699994,54472.15825056 2024-06-19,01:21:29.000,171,11080916,-795,0,1718760088,12704.04099347999,174.86981178000133,54472.24209600001 2024-06-19,01:21:30.000,171,11080885,-795,0,1718760089,12704.10835658,174.89800829999876,54472.24209600001 2024-06-19,01:21:31.000,171,11080922,-795,0,1718760090,12704.14877444,174.8909591699994,54472.19318616001 2024-06-19,01:21:32.000,171,11080925,-795,0,1718760091,12704.14203812999,174.8557135200026,54472.08837936 2024-06-19,01:21:33.000,171,11080881,-795,0,1718760092,12704.216137539996,174.81341873999918,54472.081392240005 2024-06-19,01:21:34.000,171,11080916,-795,0,1718760093,12704.20266491999,174.77112396000302,54472.08837936 2024-06-19,01:21:35.000,171,11080903,-795,0,1718760094,12704.14877444,174.74997656999767,54472.10235360001 2024-06-19,01:21:36.000,171,11080917,-795,0,1718760095,12704.04772979,174.86981178000133,54472.081392240005 2024-06-19,01:21:37.000,171,11080941,-795,0,1718760096,12704.10162026999,174.91915569000412,54472.23510888 2024-06-19,01:21:38.000,171,11080933,-795,0,1718760097,12704.14877444,174.93325395000284,54472.23510888 2024-06-19,01:21:39.000,171,11080949,-795,0,1718760098,12704.20940123,174.94735221000155,54472.22812176 2024-06-19,01:21:40.000,171,11080910,-795,0,1718760099,12704.296973259996,174.96849959999963,54472.33292856 2024-06-19,01:21:41.000,171,11080906,-795,0,1718760100,12704.276764329996,175.0037452500037,54472.2071604 2024-06-19,01:21:42.000,171,11080928,-795,0,1718760101,12704.29023695,174.98259785999835,54472.2770316 2024-06-19,01:21:43.000,171,11080908,-795,0,1718760102,12704.20940123,175.01079438000306,54472.00453392001 2024-06-19,01:21:44.000,171,11080918,-795,0,1718760103,12704.216137539996,175.0389909000005,54472.318954320006 2024-06-19,01:21:45.000,171,11080947,-795,0,1718760104,12704.155510749995,175.08128568000393,54472.23510888 2024-06-19,01:21:46.000,171,11080926,-795,0,1718760105,12704.22287384999,175.03194177000114,54472.416774000005 2024-06-19,01:21:47.000,171,11080923,-795,0,1718760106,12704.18245598999,175.0389909000005,54472.33292856 2024-06-19,01:21:48.000,171,11080950,-795,0,1718760107,12704.14203812999,175.03194177000114,54472.40978688001 2024-06-19,01:21:49.000,171,11080917,-795,0,1718760108,12704.14203812999,175.03194177000114,54472.35388992 2024-06-19,01:21:50.000,171,11080949,-795,0,1718760109,12704.1891923,174.99669612000434,54472.3818384 2024-06-19,01:21:51.000,171,11080898,-795,0,1718760110,12704.12182919999,174.99669612000434,54472.367864160005 2024-06-19,01:21:52.000,171,11080908,-795,0,1718760111,12704.14877444,174.98259785999835,54472.37485128 2024-06-19,01:21:53.000,171,11080905,-795,0,1718760112,12704.16224705999,174.9544013400009,54472.47965808001 2024-06-19,01:21:54.000,171,11080934,-795,0,1718760113,12704.1891923,174.91915569000412,54472.45869672001 2024-06-19,01:21:55.000,171,11080945,-795,0,1718760114,12704.12856551,174.8909591699994,54472.49363232 2024-06-19,01:21:56.000,171,11080873,-795,0,1718760115,12704.06793872,174.83456613000453,54472.367864160005 2024-06-19,01:21:57.000,171,11080907,-795,0,1718760116,12704.135301819995,174.76407483000366,54472.39581264 2024-06-19,01:21:58.000,171,11080925,-795,0,1718760117,12704.06793872,174.67948527000408,54472.52856792001 2024-06-19,01:21:59.000,171,11080921,-795,0,1718760118,12704.06793872,174.67243614000472,54472.52856792001 2024-06-19,01:22:00.000,171,11080928,-795,0,1718760119,12704.04099347999,174.62309223000193,54472.535555040005 2024-06-19,01:22:01.000,171,11080910,-795,0,1718760120,12703.987103,174.60194484000385,54472.45869672001 2024-06-19,01:22:02.000,171,11080908,-795,0,1718760121,12704.014048239995,174.52440441000363,54472.47965808001 2024-06-19,01:22:03.000,171,11080911,-795,0,1718760122,12704.034257169995,174.48915875999955,54472.62638760001 2024-06-19,01:22:04.000,171,11080913,-795,0,1718760123,12704.00731193,174.46096224000212,54472.61940048 2024-06-19,01:22:05.000,171,11080936,-795,0,1718760124,12703.973630379995,174.43276572000468,54472.60542624001 2024-06-19,01:22:06.000,171,11080895,-795,0,1718760125,12703.96689407,174.3975200700006,54472.4517096 2024-06-19,01:22:07.000,171,11080965,-795,0,1718760126,12703.92647621,174.34817615999782,54472.49363232 2024-06-19,01:22:08.000,171,11080936,-795,0,1718760127,12703.933212519994,174.3340778999991,54472.598439119996 2024-06-19,01:22:09.000,171,11080975,-795,0,1718760128,12703.953421449994,174.34817615999782,54472.67529744001 2024-06-19,01:22:10.000,171,11080940,-795,0,1718760129,12703.96015775999,174.32702876999974,54472.703245920005 2024-06-19,01:22:11.000,171,11080925,-795,0,1718760130,12703.93994882999,174.27768486000423,54472.752155760005 2024-06-19,01:22:12.000,171,11080933,-795,0,1718760131,12703.90626728,174.27063573000487,54472.654336080006 2024-06-19,01:22:13.000,171,11080936,-795,0,1718760132,12703.85911310999,174.30588138000167,54472.591452 2024-06-19,01:22:14.000,171,11080926,-795,0,1718760133,12703.892794659994,174.24948833999952,54472.54952928 2024-06-19,01:22:15.000,171,11080939,-795,0,1718760134,12703.96015775999,174.2353900800008,54472.703245920005 2024-06-19,01:22:16.000,171,11080936,-795,0,1718760135,12704.02752086,174.2353900800008,54472.766129999996 2024-06-19,01:22:17.000,171,11080943,-795,0,1718760136,12704.034257169995,174.200144430004,54472.81503984001 2024-06-19,01:22:18.000,171,11080947,-795,0,1718760137,12704.054466099995,174.1508005200012,54472.85696256 2024-06-19,01:22:19.000,171,11080945,-795,0,1718760138,12704.014048239995,174.1367022600025,54472.80805272 2024-06-19,01:22:20.000,171,11080924,-795,0,1718760139,12704.094883959995,174.09440747999906,54472.85696256 2024-06-19,01:22:21.000,171,11080932,-795,0,1718760140,12704.02078454999,174.04506357000355,54472.66831032 2024-06-19,01:22:22.000,171,11080889,-795,0,1718760141,12704.04772979,174.00981791999948,54472.77311712001 2024-06-19,01:22:23.000,171,11080923,-795,0,1718760142,12704.06120240999,173.96752314000332,54472.8360012 2024-06-19,01:22:24.000,171,11080966,-795,0,1718760143,12704.054466099995,174.00981791999948,54472.78709136 2024-06-19,01:22:25.000,171,11080933,-795,0,1718760144,12704.04772979,173.99571966000076,54472.72420728001 2024-06-19,01:22:26.000,171,11080956,-795,0,1718760145,12704.10835658,173.9886705300014,54472.78709136 2024-06-19,01:22:27.000,171,11080920,-795,0,1718760146,12704.135301819995,173.98162140000204,54472.9058724 2024-06-19,01:22:28.000,171,11080884,-795,0,1718760147,12704.16224705999,173.96752314000332,54472.84298832001 2024-06-19,01:22:29.000,171,11080929,-795,0,1718760148,12704.16224705999,173.96752314000332,54472.78010424 2024-06-19,01:22:30.000,171,11080903,-795,0,1718760149,12704.16224705999,173.9393266199986,54472.8360012 2024-06-19,01:22:31.000,171,11080934,-795,0,1718760150,12704.155510749995,173.9534248800046,54472.68228456 2024-06-19,01:22:32.000,171,11080944,-795,0,1718760151,12704.155510749995,173.91113010000117,54472.822026960006 2024-06-19,01:22:33.000,171,11080944,-795,0,1718760152,12704.175719679995,173.87588445000438,54472.919846640005 2024-06-19,01:22:34.000,171,11080919,-795,0,1718760153,12704.22961016,173.85473705999902,54472.92683376 2024-06-19,01:22:35.000,171,11080956,-795,0,1718760154,12704.20266491999,173.83358967000095,54472.98273072001 2024-06-19,01:22:36.000,171,11080835,-795,0,1718760155,12704.175719679995,173.83358967000095,54472.78010424 2024-06-19,01:22:37.000,171,11080913,-795,0,1718760156,12704.20940123,173.7912948900048,54472.80805272 2024-06-19,01:22:38.000,171,11080933,-795,0,1718760157,12704.276764329996,173.7771966299988,54472.84997544 2024-06-19,01:22:39.000,171,11080924,-795,0,1718760158,12704.33065481,173.74900011000136,54472.91285952001 2024-06-19,01:22:40.000,171,11080912,-795,0,1718760159,12704.357600049996,173.76309837000008,54472.968756480004 2024-06-19,01:22:41.000,171,11080929,-795,0,1718760160,12704.411490530001,173.741950980002,54472.98273072001 2024-06-19,01:22:42.000,171,11080952,-795,0,1718760161,12704.465381009992,173.6926070699992,54472.98273072001 2024-06-19,01:22:43.000,171,11080939,-795,0,1718760162,12704.526007799992,173.68555793999985,54473.087537520005 2024-06-19,01:22:44.000,171,11080948,-795,0,1718760163,12704.465381009992,173.65736142000242,54472.822026960006 2024-06-19,01:22:45.000,171,11080942,-795,0,1718760164,12704.478853629997,173.6291648999977,54472.84298832001 2024-06-19,01:22:46.000,171,11080911,-795,0,1718760165,12704.472117320001,173.615066639999,54472.91285952001 2024-06-19,01:22:47.000,171,11080945,-795,0,1718760166,12704.539480419997,173.53752620999876,54472.91285952001 2024-06-19,01:22:48.000,171,11080934,-795,0,1718760167,12704.674206620002,173.56572273000347,54473.01766632 2024-06-19,01:22:49.000,171,11080935,-795,0,1718760168,12704.734833410002,173.52342795000004,54473.06657616 2024-06-19,01:22:50.000,171,11080941,-795,0,1718760169,12704.829141749993,173.50932969000132,54473.12247312 2024-06-19,01:22:51.000,171,11080940,-795,0,1718760170,12704.909977469993,173.51637882000068,54473.14343448 2024-06-19,01:22:52.000,171,11080884,-795,0,1718760171,12704.943659019998,173.52342795000004,54473.02465344 2024-06-19,01:22:53.000,171,11080849,-795,0,1718760172,12705.051439979994,173.4952314300026,54473.01766632 2024-06-19,01:22:54.000,171,11080942,-795,0,1718760173,12705.14574832,173.4952314300026,54473.07356328 2024-06-19,01:22:55.000,171,11080958,-795,0,1718760174,12705.24005665999,173.4811331700039,54473.06657616 2024-06-19,01:22:56.000,171,11080948,-795,0,1718760175,12705.26026558999,173.47408404000453,54472.99670496 2024-06-19,01:22:57.000,171,11080958,-795,0,1718760176,12705.354573929995,173.45293664999917,54473.06657616 2024-06-19,01:22:58.000,171,11080948,-795,0,1718760177,12705.516245369996,173.4317892600011,54473.1853572 2024-06-19,01:22:59.000,171,11080933,-795,0,1718760178,12705.630762640001,173.4670349099979,54473.1853572 2024-06-19,01:23:00.000,171,11080883,-795,0,1718760179,12705.691389430001,173.43883839000046,54473.19933144001 2024-06-19,01:23:01.000,171,11080932,-795,0,1718760180,12705.718334669997,173.42474013000174,54473.115486 2024-06-19,01:23:02.000,171,11080915,-795,0,1718760181,12705.799170389997,173.4952314300026,54473.10849888001 2024-06-19,01:23:03.000,171,11080910,-795,0,1718760182,12705.927160279993,173.42474013000174,54473.255228400005 2024-06-19,01:23:04.000,171,11080927,-795,0,1718760183,12705.974314450003,173.4317892600011,54473.255228400005 2024-06-19,01:23:05.000,171,11080948,-795,0,1718760184,12706.014732309988,173.40359274000366,54473.22727992001 2024-06-19,01:23:06.000,171,11080943,-795,0,1718760185,12706.055150169988,173.44588751999981,54473.31112536 2024-06-19,01:23:07.000,171,11080935,-795,0,1718760186,12706.176403749989,173.45293664999917,54473.34606096001 2024-06-19,01:23:08.000,171,11080851,-795,0,1718760187,12706.203348989999,173.45293664999917,54473.353048080004 2024-06-19,01:23:09.000,171,11080929,-795,0,1718760188,12706.263975779999,173.44588751999981,54473.353048080004 2024-06-19,01:23:10.000,171,11080941,-795,0,1718760189,12706.284184709999,173.4811331700039,54473.3600352 2024-06-19,01:23:11.000,171,11080932,-795,0,1718760190,12706.243766849999,173.48818230000325,54473.29715112001 2024-06-19,01:23:12.000,171,11080933,-795,0,1718760191,12706.32460257,173.50228056000196,54473.33208672 2024-06-19,01:23:13.000,171,11080936,-795,0,1718760192,12706.472801389995,173.53752620999876,54473.520738960004 2024-06-19,01:23:14.000,171,11080938,-795,0,1718760193,12706.533428179995,173.57277186000283,54473.51375184001 2024-06-19,01:23:15.000,171,11080905,-795,0,1718760194,12706.64120913999,173.60801750999963,54473.5696488 2024-06-19,01:23:16.000,171,11080897,-795,0,1718760195,12706.62773652,173.70670532999793,54473.43689352 2024-06-19,01:23:17.000,171,11080897,-795,0,1718760196,12706.735517479996,173.73490185000264,54473.51375184001 2024-06-19,01:23:18.000,171,11080940,-795,0,1718760197,12706.850034750001,173.81949141000223,54473.51375184001 2024-06-19,01:23:19.000,171,11080931,-795,0,1718760198,12706.998233569997,173.7912948900048,54473.51375184001 2024-06-19,01:23:20.000,171,11080930,-795,0,1718760199,12707.092541910002,173.8899827100031,54473.64650712 2024-06-19,01:23:21.000,171,11080936,-795,0,1718760200,12707.274422279988,173.90408097000181,54473.639520000004 2024-06-19,01:23:22.000,171,11080922,-795,0,1718760201,12707.422621099999,173.96047401000396,54473.688429840004 2024-06-19,01:23:23.000,171,11080937,-795,0,1718760202,12707.570819919994,174.0239161799982,54473.78624952 2024-06-19,01:23:24.000,171,11080874,-795,0,1718760203,12707.63818301999,174.10850573999778,54473.78624952 2024-06-19,01:23:25.000,171,11080940,-795,0,1718760204,12707.77964552999,174.12965313000313,54473.82118512001 2024-06-19,01:23:26.000,171,11080915,-795,0,1718760205,12707.76617291,174.22834095000144,54473.54868744 2024-06-19,01:23:27.000,171,11080939,-795,0,1718760206,12707.981734829991,174.24948833999952,54473.77926240001 2024-06-19,01:23:28.000,171,11080952,-795,0,1718760207,12708.129933650001,174.34817615999782,54473.9539404 2024-06-19,01:23:29.000,171,11080937,-795,0,1718760208,12708.230978300002,174.3834218100019,54474.03778584001 2024-06-19,01:23:30.000,171,11080947,-795,0,1718760209,12708.412858670003,174.4468639800034,54474.0587472 2024-06-19,01:23:31.000,171,11080912,-795,0,1718760210,12708.534112249989,174.47506050000084,54474.05176008 2024-06-19,01:23:32.000,171,11080874,-795,0,1718760211,12708.594739039989,174.53850267000234,54473.96092752 2024-06-19,01:23:33.000,171,11080901,-795,0,1718760212,12708.722728929999,174.5807974499985,54474.00983736 2024-06-19,01:23:34.000,171,11080916,-795,0,1718760213,12708.790092029994,174.61604310000257,54474.08669568001 2024-06-19,01:23:35.000,171,11080954,-795,0,1718760214,12708.911345609995,174.61604310000257,54474.163554000006 2024-06-19,01:23:36.000,171,11080967,-795,0,1718760215,12708.92481823,174.68653440000344,54474.12163128 2024-06-19,01:23:37.000,171,11080963,-795,0,1718760216,12709.05954442999,174.6935835300028,54474.21945096 2024-06-19,01:23:38.000,171,11080926,-795,0,1718760217,12709.194270629996,174.73587830999895,54474.338232 2024-06-19,01:23:39.000,171,11080975,-795,0,1718760218,12709.254897419996,174.7922713500011,54474.4081032 2024-06-19,01:23:40.000,171,11080929,-795,0,1718760219,12709.234688489996,174.8275169999979,54474.4081032 2024-06-19,01:23:41.000,171,11080923,-795,0,1718760220,12709.241424799991,174.86276265000197,54474.29630928 2024-06-19,01:23:42.000,171,11080892,-795,0,1718760221,12709.221215869991,174.92620482000348,54474.32425776001 2024-06-19,01:23:43.000,171,11080935,-795,0,1718760222,12709.281842659992,174.9544013400009,54474.477974400004 2024-06-19,01:23:44.000,171,11080961,-795,0,1718760223,12709.302051589992,174.99669612000434,54474.477974400004 2024-06-19,01:23:45.000,171,11080925,-795,0,1718760224,12709.362678379992,175.02489264000178,54474.28932216 2024-06-19,01:23:46.000,171,11080937,-795,0,1718760225,12709.382887309992,175.04604002999986,54474.380154720006 2024-06-19,01:23:47.000,171,11080946,-795,0,1718760226,12709.537822439997,175.08128568000393,54474.70156224 2024-06-19,01:23:48.000,171,11080871,-795,0,1718760227,12709.537822439997,175.0883348100033,54474.73649784001 2024-06-19,01:23:49.000,171,11080962,-795,0,1718760228,12709.598449229998,175.0883348100033,54474.65963952001 2024-06-19,01:23:50.000,171,11080942,-795,0,1718760229,12709.632130780003,175.0883348100033,54474.73649784001 2024-06-19,01:23:51.000,171,11080939,-795,0,1718760230,12709.638867089998,175.04604002999986,54474.72951072 2024-06-19,01:23:52.000,171,11080865,-795,0,1718760231,12709.632130780003,175.06013828999858,54474.62470392 2024-06-19,01:23:53.000,171,11080934,-795,0,1718760232,12709.766856979993,175.03194177000114,54474.89021448 2024-06-19,01:23:54.000,171,11080918,-795,0,1718760233,12709.814011149989,175.01079438000306,54474.91816296 2024-06-19,01:23:55.000,171,11080933,-795,0,1718760234,12709.89484686999,175.0037452500037,54474.932137200005 2024-06-19,01:23:56.000,171,11080905,-795,0,1718760235,12709.874637939989,174.91210656000476,54474.86925312 2024-06-19,01:23:57.000,171,11080913,-795,0,1718760236,12709.928528419994,174.9544013400009,54474.89021448 2024-06-19,01:23:58.000,171,11080956,-795,0,1718760237,12709.968946279994,174.96849959999963,54474.89021448 2024-06-19,01:23:59.000,171,11080942,-795,0,1718760238,12709.97568258999,174.93325395000284,54474.91117584 2024-06-19,01:24:00.000,171,11080937,-795,0,1718760239,12709.99589151999,174.93325395000284,54474.92515008001 2024-06-19,01:24:01.000,171,11080960,-795,0,1718760240,12709.99589151999,174.8909591699994,54474.932137200005 2024-06-19,01:24:02.000,171,11080950,-795,0,1718760241,12710.08346355,174.88391004000005,54474.862266000004 2024-06-19,01:24:03.000,171,11080938,-795,0,1718760242,12710.191244509995,174.79932048000046,54474.981047040004 2024-06-19,01:24:04.000,171,11080928,-795,0,1718760243,12710.21818974999,174.7570257000043,54475.04393112001 2024-06-19,01:24:05.000,171,11080937,-795,0,1718760244,12710.25860760999,174.70768179000152,54475.01598264 2024-06-19,01:24:06.000,171,11080950,-795,0,1718760245,12710.17777188999,174.68653440000344,54474.97405992001 2024-06-19,01:24:07.000,171,11080935,-795,0,1718760246,12710.231662369995,174.64423962,54475.00899552 2024-06-19,01:24:08.000,171,11080944,-795,0,1718760247,12710.27881653999,174.67243614000472,54475.218609120006 2024-06-19,01:24:09.000,171,11080951,-795,0,1718760248,12710.312498089996,174.63719049000065,54475.2465576 2024-06-19,01:24:10.000,171,11080940,-795,0,1718760249,12710.312498089996,174.63719049000065,54475.197647760004 2024-06-19,01:24:11.000,171,11080896,-795,0,1718760250,12710.332707019996,174.6089939700032,54475.20463488 2024-06-19,01:24:12.000,171,11080899,-795,0,1718760251,12710.30576178,174.61604310000257,54475.15572504 2024-06-19,01:24:13.000,171,11080920,-795,0,1718760252,12710.420279049991,174.5807974499985,54475.2465576 2024-06-19,01:24:14.000,171,11080972,-795,0,1718760253,12710.379861189991,174.60194484000385,54475.2814932 2024-06-19,01:24:15.000,171,11080924,-795,0,1718760254,12710.3865975,174.57374831999914,54475.218609120006 2024-06-19,01:24:16.000,171,11080900,-795,0,1718760255,12710.359652259991,174.5807974499985,54475.25354472 2024-06-19,01:24:17.000,171,11080889,-795,0,1718760256,12710.447224290001,174.56669918999978,54475.337390160006 2024-06-19,01:24:18.000,171,11080972,-795,0,1718760257,12710.427015360001,174.53850267000234,54475.34437728 2024-06-19,01:24:19.000,171,11080946,-795,0,1718760258,12710.467433220001,174.53850267000234,54475.4212356 2024-06-19,01:24:20.000,171,11080857,-795,0,1718760259,12710.427015360001,174.5103061500049,54475.435209840005 2024-06-19,01:24:21.000,171,11080924,-795,0,1718760260,12710.433751669996,174.46801137000148,54475.33040304001 2024-06-19,01:24:22.000,171,11080852,-795,0,1718760261,12710.373124879996,174.46096224000212,54475.3513644 2024-06-19,01:24:23.000,171,11080925,-795,0,1718760262,12710.352915949996,174.42571658999805,54475.34437728 2024-06-19,01:24:24.000,171,11080930,-795,0,1718760263,12710.34617964,174.4186674599987,54475.44918408 2024-06-19,01:24:25.000,171,11080888,-795,0,1718760264,12710.359652259991,174.41161832999933,54475.39328712 2024-06-19,01:24:26.000,171,11080947,-795,0,1718760265,12710.33944332999,174.3340778999991,54475.46315832 2024-06-19,01:24:27.000,171,11080939,-795,0,1718760266,12710.28555285,174.2988322500023,54475.41424848 2024-06-19,01:24:28.000,171,11080893,-795,0,1718760267,12710.272080229995,174.27063573000487,54475.4911068 2024-06-19,01:24:29.000,171,11080938,-795,0,1718760268,12710.26534392,174.25653746999888,54475.435209840005 2024-06-19,01:24:30.000,171,11080962,-795,0,1718760269,12710.20471713,174.22129182000208,54475.505081040006 2024-06-19,01:24:31.000,171,11080950,-795,0,1718760270,12710.150826649995,174.200144430004,54475.35835152001 2024-06-19,01:24:32.000,171,11080907,-795,0,1718760271,12710.090199859995,174.19309530000464,54475.37931288001 2024-06-19,01:24:33.000,171,11080912,-795,0,1718760272,12710.110408789995,174.1719479099993,54475.46315832 2024-06-19,01:24:34.000,171,11080940,-795,0,1718760273,12710.07672723999,174.10850573999778,54475.533029520004 2024-06-19,01:24:35.000,171,11080925,-795,0,1718760274,12710.090199859995,174.12965313000313,54475.553990880006 2024-06-19,01:24:36.000,171,11080898,-795,0,1718760275,12710.02283676,174.08030922000034,54475.46315832 2024-06-19,01:24:37.000,171,11080927,-795,0,1718760276,12710.00262783,174.0873583499997,54475.51206816 2024-06-19,01:24:38.000,171,11080889,-795,0,1718760277,12709.942001039999,174.10145660999842,54475.51206816 2024-06-19,01:24:39.000,171,11080922,-795,0,1718760278,12710.009364139994,174.0521127000029,54475.560978 2024-06-19,01:24:40.000,171,11080930,-795,0,1718760279,12709.901583179999,174.00981791999948,54475.6308492 2024-06-19,01:24:41.000,171,11080931,-795,0,1718760280,12709.874637939989,174.0239161799982,54475.56796512 2024-06-19,01:24:42.000,171,11080942,-795,0,1718760281,12709.766856979993,173.99571966000076,54475.45617120001 2024-06-19,01:24:43.000,171,11080959,-795,0,1718760282,12709.854429009989,173.94637574999797,54475.68674616 2024-06-19,01:24:44.000,171,11080923,-795,0,1718760283,12709.793802219989,173.89703184000246,54475.64482344001 2024-06-19,01:24:45.000,171,11080952,-795,0,1718760284,12709.793802219989,173.8899827100031,54475.60988784 2024-06-19,01:24:46.000,171,11080918,-795,0,1718760285,12709.686021259993,173.86178618999838,54475.44219696 2024-06-19,01:24:47.000,171,11080914,-795,0,1718760286,12709.611921850003,173.8265405400016,54475.44918408 2024-06-19,01:24:48.000,171,11080946,-795,0,1718760287,12709.625394469993,173.84768792999967,54475.602900720005 2024-06-19,01:24:49.000,171,11080910,-795,0,1718760288,12709.699493879998,173.83358967000095,54475.76360448001 2024-06-19,01:24:50.000,171,11080948,-795,0,1718760289,12709.618658159998,173.81949141000223,54475.77757872 2024-06-19,01:24:51.000,171,11080970,-795,0,1718760290,12709.584976609993,173.89703184000246,54475.71469464001 2024-06-19,01:24:52.000,171,11080959,-795,0,1718760291,12709.578240299998,173.89703184000246,54475.721681760006 2024-06-19,01:24:53.000,171,11080889,-795,0,1718760292,12709.551295060002,173.8899827100031,54475.74963024 2024-06-19,01:24:54.000,171,11080945,-795,0,1718760293,12709.544558749993,173.89703184000246,54475.85443704 2024-06-19,01:24:55.000,171,11080938,-795,0,1718760294,12709.564767679993,173.9393266199986,54475.85443704 2024-06-19,01:24:56.000,171,11080942,-795,0,1718760295,12709.517613509997,173.91113010000117,54475.819501440004 2024-06-19,01:24:57.000,171,11080922,-795,0,1718760296,12709.497404579997,173.93227748999925,54475.84744992 2024-06-19,01:24:58.000,171,11080914,-795,0,1718760297,12709.524349819992,173.86883531999774,54475.95924384001 2024-06-19,01:24:59.000,171,11080936,-795,0,1718760298,12709.544558749993,173.8899827100031,54475.91732112 2024-06-19,01:25:00.000,171,11080903,-795,0,1718760299,12709.524349819992,173.86178618999838,54475.96623096 2024-06-19,01:25:01.000,171,11080930,-795,0,1718760300,12709.483931959992,173.88293358000374,54475.79155296001 2024-06-19,01:25:02.000,171,11080904,-795,0,1718760301,12709.456986719997,173.81244228000287,54475.84744992 2024-06-19,01:25:03.000,171,11080938,-795,0,1718760302,12709.558031369997,173.78424575999816,54475.90334688 2024-06-19,01:25:04.000,171,11080928,-795,0,1718760303,12709.564767679993,173.77014749999944,54475.889372640006 2024-06-19,01:25:05.000,171,11080938,-795,0,1718760304,12709.584976609993,173.76309837000008,54475.889372640006 2024-06-19,01:25:06.000,171,11080921,-795,0,1718760305,12709.652339709988,173.741950980002,54475.85443704 2024-06-19,01:25:07.000,171,11080964,-795,0,1718760306,12709.726439119993,173.76309837000008,54475.95924384001 2024-06-19,01:25:08.000,171,11080946,-795,0,1718760307,12709.692757569988,173.741950980002,54475.91732112 2024-06-19,01:25:09.000,171,11080918,-795,0,1718760308,12709.672548639988,173.7912948900048,54475.868411280004 2024-06-19,01:25:10.000,171,11080899,-795,0,1718760309,12709.598449229998,173.77014749999944,54475.770591600005 2024-06-19,01:25:11.000,171,11080913,-795,0,1718760310,12709.591712920002,173.8265405400016,54475.72866888 2024-06-19,01:25:12.000,171,11080962,-795,0,1718760311,12709.611921850003,173.85473705999902,54475.83347568001 2024-06-19,01:25:13.000,171,11080942,-795,0,1718760312,12709.712966499988,173.88293358000374,54475.889372640006 2024-06-19,01:25:14.000,171,11080932,-795,0,1718760313,12709.719702809998,173.90408097000181,54475.8753984 2024-06-19,01:25:15.000,171,11080922,-795,0,1718760314,12709.787065909994,173.93227748999925,54475.91033400001 2024-06-19,01:25:16.000,171,11080915,-795,0,1718760315,12709.800538529998,173.9393266199986,54475.68674616 2024-06-19,01:25:17.000,171,11080932,-795,0,1718760316,12709.888110559994,173.97457227000268,54475.74963024 2024-06-19,01:25:18.000,171,11080943,-795,0,1718760317,12709.99589151999,173.96047401000396,54475.81251432001 2024-06-19,01:25:19.000,171,11080926,-795,0,1718760318,12710.090199859995,173.99571966000076,54475.81251432001 2024-06-19,01:25:20.000,171,11080941,-795,0,1718760319,12710.15756295999,174.03096531000483,54475.81251432001 2024-06-19,01:25:21.000,171,11080946,-795,0,1718760320,12710.211453439995,174.12965313000313,54475.77757872 2024-06-19,01:25:22.000,171,11080926,-795,0,1718760321,12710.352915949996,174.17899703999865,54475.79155296001 2024-06-19,01:25:23.000,171,11080977,-795,0,1718760322,12710.427015360001,174.25653746999888,54475.83347568001 2024-06-19,01:25:24.000,171,11080900,-795,0,1718760323,12710.514587389996,174.2988322500023,54475.79854008 2024-06-19,01:25:25.000,171,11080919,-795,0,1718760324,12710.602159419992,174.43276572000468,54475.71469464001 2024-06-19,01:25:26.000,171,11080918,-795,0,1718760325,12710.622368349992,174.5103061500049,54475.66578480001 2024-06-19,01:25:27.000,171,11080931,-795,0,1718760326,12710.676258829997,174.55965006000042,54475.8055272 2024-06-19,01:25:28.000,171,11080941,-795,0,1718760327,12710.784039789993,174.67948527000408,54475.93129536001 2024-06-19,01:25:29.000,171,11080927,-795,0,1718760328,12710.831193960003,174.72178005000023,54475.95924384001 2024-06-19,01:25:30.000,171,11080948,-795,0,1718760329,12710.898557059998,174.80636960999982,54475.97321808 2024-06-19,01:25:31.000,171,11080941,-795,0,1718760330,12710.965920159993,174.84866439000325,54475.90334688 2024-06-19,01:25:32.000,171,11080885,-795,0,1718760331,12710.952447539988,174.89800829999876,54475.78456584 2024-06-19,01:25:33.000,171,11080896,-795,0,1718760332,12710.979392779998,174.93325395000284,54475.89635976 2024-06-19,01:25:34.000,171,11080924,-795,0,1718760333,12711.006338019994,175.01079438000306,54475.85443704 2024-06-19,01:25:35.000,171,11080953,-795,0,1718760334,12711.033283259989,175.06718741999794,54475.91732112 2024-06-19,01:25:36.000,171,11080925,-795,0,1718760335,12711.093910049989,175.14472784999816,54475.81251432001 2024-06-19,01:25:37.000,171,11080919,-795,0,1718760336,12711.127591599994,175.2222682799984,54475.938282480005 2024-06-19,01:25:38.000,171,11080939,-795,0,1718760337,12711.24210887,175.30685783999797,54476.057063520006 2024-06-19,01:25:39.000,171,11080938,-795,0,1718760338,12711.32294459,175.41964392000227,54476.05007640001 2024-06-19,01:25:40.000,171,11080932,-795,0,1718760339,12711.33641720999,175.560626520004,54476.00116656001 2024-06-19,01:25:41.000,171,11080931,-795,0,1718760340,12711.33641720999,175.65226521000295,54475.889372640006 2024-06-19,01:25:42.000,171,11080908,-795,0,1718760341,12711.410516619995,175.75095303000126,54475.889372640006 2024-06-19,01:25:43.000,171,11080933,-795,0,1718760342,12711.52503389,175.88488650000363,54476.057063520006 2024-06-19,01:25:44.000,171,11080943,-795,0,1718760343,12711.592396989996,176.01177083999937,54476.04308928 2024-06-19,01:25:45.000,171,11080902,-795,0,1718760344,12711.666496400001,176.12455692000367,54476.057063520006 2024-06-19,01:25:46.000,171,11080941,-795,0,1718760345,12711.767541050001,176.2514412599994,54476.09199912 2024-06-19,01:25:47.000,171,11080922,-795,0,1718760346,12711.888794630002,176.3501290799977,54476.16187032 2024-06-19,01:25:48.000,171,11080963,-795,0,1718760347,12711.882058319992,176.40652211999986,54476.105973360005 2024-06-19,01:25:49.000,171,11080917,-795,0,1718760348,12712.050466070003,176.43471864000458,54476.21776728001 2024-06-19,01:25:50.000,171,11080943,-795,0,1718760349,12712.124565479993,176.5122590700048,54476.26667712001 2024-06-19,01:25:51.000,171,11080950,-795,0,1718760350,12712.117829169998,176.56160298000032,54476.203793040004 2024-06-19,01:25:52.000,171,11080957,-795,0,1718760351,12712.144774409993,176.62504515000182,54476.273664240005 2024-06-19,01:25:53.000,171,11080931,-795,0,1718760352,12712.185192269993,176.6955364500027,54476.44834224 2024-06-19,01:25:54.000,171,11080898,-795,0,1718760353,12712.158247029998,176.70258558000205,54476.47629072 2024-06-19,01:25:55.000,171,11080944,-795,0,1718760354,12712.144774409993,176.73783122999885,54476.511226320006 2024-06-19,01:25:56.000,171,11080919,-795,0,1718760355,12712.043729759993,176.80127340000035,54476.441355120005 2024-06-19,01:25:57.000,171,11080885,-795,0,1718760356,12711.983102969993,176.80127340000035,54476.41340664001 2024-06-19,01:25:58.000,171,11080936,-795,0,1718760357,12711.976366659997,176.78717514000164,54476.60205888001 2024-06-19,01:25:59.000,171,11080909,-795,0,1718760358,12711.935948799997,176.82242078999843,54476.62302024 2024-06-19,01:26:00.000,171,11080918,-795,0,1718760359,12711.801222599992,176.83651905000443,54476.727827040006 2024-06-19,01:26:01.000,171,11080945,-795,0,1718760360,12711.673232709996,176.84356818000379,54476.73481416 2024-06-19,01:26:02.000,171,11080931,-795,0,1718760361,12711.54524282,176.84356818000379,54476.783724 2024-06-19,01:26:03.000,171,11080904,-795,0,1718760362,12711.40378031,176.83651905000443,54476.90250504 2024-06-19,01:26:04.000,171,11080916,-795,0,1718760363,12711.20169101,176.82242078999843,54476.83962096001 2024-06-19,01:26:05.000,171,11080944,-795,0,1718760364,12711.087173739994,176.84356818000379,54476.8535952 2024-06-19,01:26:06.000,171,11080932,-795,0,1718760365,12710.871611819988,176.85061731000314,54476.7138528 2024-06-19,01:26:07.000,171,11080962,-795,0,1718760366,12710.730149310002,176.84356818000379,54476.83962096001 2024-06-19,01:26:08.000,171,11080918,-795,0,1718760367,12710.581950489992,176.78717514000164,54476.91647928001 2024-06-19,01:26:09.000,171,11080928,-795,0,1718760368,12710.453960599996,176.794224270001,54477.02128608 2024-06-19,01:26:10.000,171,11080972,-795,0,1718760369,12710.312498089996,176.7096347100014,54477.08417016001 2024-06-19,01:26:11.000,171,11080949,-795,0,1718760370,12710.16429927,176.66733992999798,54477.03526032001 2024-06-19,01:26:12.000,171,11080926,-795,0,1718760371,12710.049781999995,176.63209428000118,54477.00731184001 2024-06-19,01:26:13.000,171,11080928,-795,0,1718760372,12709.89484686999,176.5827503699984,54477.09115728 2024-06-19,01:26:14.000,171,11080926,-795,0,1718760373,12709.800538529998,176.50520993999817,54477.11910576 2024-06-19,01:26:15.000,171,11080910,-795,0,1718760374,12709.746648049993,176.42062037999858,54477.15404136001 2024-06-19,01:26:16.000,171,11080902,-795,0,1718760375,12709.625394469993,176.336030819999,54477.042247440004 2024-06-19,01:26:17.000,171,11080892,-795,0,1718760376,12709.544558749993,176.27258865000476,54477.14006712 2024-06-19,01:26:18.000,171,11080920,-795,0,1718760377,12709.531086130002,176.18094995999854,54477.181989840006 2024-06-19,01:26:19.000,171,11080942,-795,0,1718760378,12709.450250410002,176.06816388000152,54477.22391256001 2024-06-19,01:26:20.000,171,11080890,-795,0,1718760379,12709.403096239992,175.9906234500013,54477.2378868 2024-06-19,01:26:21.000,171,11080891,-795,0,1718760380,12709.268370040001,175.89898476000235,54477.07718304 2024-06-19,01:26:22.000,171,11080883,-795,0,1718760381,12709.227952180001,175.7791495499987,54477.112118640005 2024-06-19,01:26:23.000,171,11080945,-795,0,1718760382,12709.16732539,175.63111782000487,54477.21692544 2024-06-19,01:26:24.000,171,11080977,-795,0,1718760383,12709.1066986,175.51833174000058,54477.20295120001 2024-06-19,01:26:25.000,171,11080938,-795,0,1718760384,12708.911345609995,175.39144740000484,54477.15404136001 2024-06-19,01:26:26.000,171,11080953,-795,0,1718760385,12708.84398251,175.2504648000031,54477.2378868 2024-06-19,01:26:27.000,171,11080916,-795,0,1718760386,12708.69578368999,175.12358046000008,54477.279809520005 2024-06-19,01:26:28.000,171,11080902,-795,0,1718760387,12708.507167009993,174.9896469899977,54477.28679664 2024-06-19,01:26:29.000,171,11080940,-795,0,1718760388,12708.311814020002,174.84866439000325,54477.28679664 2024-06-19,01:26:30.000,171,11080975,-795,0,1718760389,12708.163615199992,174.76407483000366,54477.26583528 2024-06-19,01:26:31.000,171,11080966,-795,0,1718760390,12707.90089910999,174.64423962,54477.181989840006 2024-06-19,01:26:32.000,171,11080949,-795,0,1718760391,12707.712282429995,174.60194484000385,54477.20295120001 2024-06-19,01:26:33.000,171,11080914,-795,0,1718760392,12707.611237779995,174.4821096300002,54477.34269360001 2024-06-19,01:26:34.000,171,11080961,-795,0,1718760393,12707.483247889999,174.3975200700006,54477.328719360004 2024-06-19,01:26:35.000,171,11080953,-795,0,1718760394,12707.287894899993,174.31997964000038,54477.328719360004 2024-06-19,01:26:36.000,171,11080912,-795,0,1718760395,12707.112750840002,174.27768486000423,54477.161028480004 2024-06-19,01:26:37.000,171,11080906,-795,0,1718760396,12707.045387739992,174.200144430004,54477.24487392 2024-06-19,01:26:38.000,171,11080889,-795,0,1718760397,12706.930870470002,174.12260400000378,54477.28679664 2024-06-19,01:26:39.000,171,11080957,-795,0,1718760398,12706.836562129996,174.12965313000313,54477.22391256001 2024-06-19,01:26:40.000,171,11080932,-795,0,1718760399,12706.695099619996,174.10145660999842,54477.20295120001 2024-06-19,01:26:41.000,171,11080951,-795,0,1718760400,12706.594054969995,174.03096531000483,54477.161028480004 2024-06-19,01:26:42.000,171,11080955,-795,0,1718760401,12706.52669187,173.96047401000396,54477.1680156 2024-06-19,01:26:43.000,171,11080953,-795,0,1718760402,12706.472801389995,173.91113010000117,54477.209938320004 2024-06-19,01:26:44.000,171,11080885,-795,0,1718760403,12706.32460257,173.90408097000181,54477.1680156 2024-06-19,01:26:45.000,171,11080931,-795,0,1718760404,12706.210085299994,173.83358967000095,54477.14006712 2024-06-19,01:26:46.000,171,11080922,-795,0,1718760405,12705.994523380003,173.8053931500035,54476.91647928001 2024-06-19,01:26:47.000,171,11080960,-795,0,1718760406,12705.947369209993,173.7771966299988,54476.95141488 2024-06-19,01:26:48.000,171,11080954,-795,0,1718760407,12705.866533489992,173.7912948900048,54476.96538912001 2024-06-19,01:26:49.000,171,11080943,-795,0,1718760408,12705.738543599997,173.7912948900048,54476.86756944001 2024-06-19,01:26:50.000,171,11080935,-795,0,1718760409,12705.718334669997,173.7912948900048,54477.00032472 2024-06-19,01:26:51.000,171,11080956,-795,0,1718760410,12705.630762640001,173.8053931500035,54476.91647928001 2024-06-19,01:26:52.000,171,11080839,-795,0,1718760411,12705.516245369996,173.76309837000008,54476.783724 2024-06-19,01:26:53.000,171,11080876,-795,0,1718760412,12705.4690912,173.7912948900048,54476.83263384 2024-06-19,01:26:54.000,171,11080922,-795,0,1718760413,12705.40846441,173.79834402000415,54476.8535952 2024-06-19,01:26:55.000,171,11080936,-795,0,1718760414,12705.34783762,173.7771966299988,54476.88154368 2024-06-19,01:26:56.000,171,11080944,-795,0,1718760415,12705.19963879999,173.8265405400016,54476.776736880005 2024-06-19,01:26:57.000,171,11080947,-795,0,1718760416,12705.05817628999,173.76309837000008,54476.706865680004 2024-06-19,01:26:58.000,171,11080945,-795,0,1718760417,12705.044703669999,173.72785272000328,54476.83962096001 2024-06-19,01:26:59.000,171,11080971,-795,0,1718760418,12704.930186399994,173.741950980002,54476.81167248 2024-06-19,01:27:00.000,171,11080901,-795,0,1718760419,12704.808932819993,173.72080359000392,54476.706865680004 2024-06-19,01:27:01.000,171,11080964,-795,0,1718760420,12704.627052449992,173.6926070699992,54476.51821344 2024-06-19,01:27:02.000,171,11080865,-795,0,1718760421,12704.499062559997,173.69965619999857,54476.52520056 2024-06-19,01:27:03.000,171,11080879,-795,0,1718760422,12704.445172079992,173.66441055000178,54476.56712328 2024-06-19,01:27:04.000,171,11080939,-795,0,1718760423,12704.317182189996,173.65736142000242,54476.54616192 2024-06-19,01:27:05.000,171,11080952,-795,0,1718760424,12704.236346469996,173.615066639999,54476.42039376 2024-06-19,01:27:06.000,171,11080937,-795,0,1718760425,12704.20266491999,173.57277186000283,54476.41340664001 2024-06-19,01:27:07.000,171,11080952,-795,0,1718760426,12704.175719679995,173.5586736000041,54476.44834224 2024-06-19,01:27:08.000,171,11080919,-795,0,1718760427,12704.08141133999,173.52342795000004,54476.35052256 2024-06-19,01:27:09.000,171,11080928,-755,0,1718760428,12704.08141133999,173.5586736000041,54476.26667712001 2024-06-19,01:27:10.000,171,11080954,-795,0,1718760429,12704.14203812999,173.60096838000027,54476.16885744001 2024-06-19,01:27:11.000,171,11080942,-795,0,1718760430,12704.16898337,173.57277186000283,54475.97321808 2024-06-19,01:27:12.000,171,11080945,-795,0,1718760431,12704.20266491999,173.65031229000306,54475.9452696 2024-06-19,01:27:13.000,171,11080931,-795,0,1718760432,12704.337391119996,173.68555793999985,54476.057063520006 2024-06-19,01:27:14.000,171,11080921,-795,0,1718760433,12704.398017909996,173.72080359000392,54476.036102160004 2024-06-19,01:27:15.000,171,11080961,-795,0,1718760434,12704.451908390001,173.74900011000136,54475.8753984 2024-06-19,01:27:16.000,171,11080895,-795,0,1718760435,12704.431699460001,173.79834402000415,54475.72866888 2024-06-19,01:27:17.000,171,11080865,-795,0,1718760436,12704.478853629997,173.86178618999838,54475.74963024 2024-06-19,01:27:18.000,171,11080966,-795,0,1718760437,12704.499062559997,173.94637574999797,54475.76360448001 2024-06-19,01:27:19.000,171,11080942,-795,0,1718760438,12704.512535180002,174.0239161799982,54475.721681760006 2024-06-19,01:27:20.000,171,11080933,-795,0,1718760439,12704.505798869992,174.16489877999993,54475.721681760006 2024-06-19,01:27:21.000,171,11080929,-795,0,1718760440,12704.512535180002,174.2988322500023,54475.61687496 2024-06-19,01:27:22.000,171,11080940,-795,0,1718760441,12704.492326250001,174.4186674599987,54475.560978 2024-06-19,01:27:23.000,171,11080928,-795,0,1718760442,12704.539480419997,174.55260093000106,54475.61687496 2024-06-19,01:27:24.000,171,11080879,-795,0,1718760443,12704.546216729992,174.70768179000152,54475.533029520004 2024-06-19,01:27:25.000,171,11080958,-795,0,1718760444,12704.667470309992,174.80636960999982,54475.44219696 2024-06-19,01:27:26.000,171,11080843,-795,0,1718760445,12704.640525069997,174.90505742999812,54475.29546744 2024-06-19,01:27:27.000,171,11080922,-795,0,1718760446,12704.748306029993,174.975548729999,54475.316428800004 2024-06-19,01:27:28.000,171,11080935,-795,0,1718760447,12704.775251270003,175.0389909000005,54475.44219696 2024-06-19,01:27:29.000,171,11080963,-795,0,1718760448,12704.829141749993,175.14472784999816,54475.44918408 2024-06-19,01:27:30.000,171,11080931,-795,0,1718760449,12704.815669129988,175.26456306000182,54475.49809392001 2024-06-19,01:27:31.000,171,11080939,-795,0,1718760450,12704.869559609993,175.37734913999884,54475.44918408 2024-06-19,01:27:32.000,171,11080863,-795,0,1718760451,12704.856086989988,175.4689878299978,54475.33040304001 2024-06-19,01:27:33.000,171,11080897,-795,0,1718760452,12704.977340569989,175.57472478000273,54475.4212356 2024-06-19,01:27:34.000,171,11081004,-795,0,1718760453,12704.997549499989,175.60292130000016,54475.47713256001 2024-06-19,01:27:35.000,171,11080965,-795,0,1718760454,12705.071648909994,175.6945599899991,54475.44219696 2024-06-19,01:27:36.000,171,11080933,-795,0,1718760455,12704.936922709989,175.7439039000019,54475.28848032001 2024-06-19,01:27:37.000,171,11080975,-795,0,1718760456,12705.031231049994,175.71570738000446,54475.42822272001 2024-06-19,01:27:38.000,171,11080943,-795,0,1718760457,12705.03796735999,175.7791495499987,54475.47713256001 2024-06-19,01:27:39.000,171,11080935,-795,0,1718760458,12704.984076879999,175.8073460700034,54475.51905528 2024-06-19,01:27:40.000,171,11080896,-795,0,1718760459,12704.930186399994,175.85668997999892,54475.4212356 2024-06-19,01:27:41.000,171,11080950,-795,0,1718760460,12704.883032229998,175.891935630003,54475.29546744 2024-06-19,01:27:42.000,171,11080908,-795,0,1718760461,12704.808932819993,175.9553778000045,54475.40726136001 2024-06-19,01:27:43.000,171,11080945,-795,0,1718760462,12704.802196509998,176.01881996999873,54475.44219696 2024-06-19,01:27:44.000,171,11080949,-795,0,1718760463,12704.808932819993,176.12455692000367,54475.4212356 2024-06-19,01:27:45.000,171,11080964,-795,0,1718760464,12704.721360789998,176.21619561000261,54475.37931288001 2024-06-19,01:27:46.000,171,11080946,-795,0,1718760465,12704.707888169993,176.27258865000476,54475.33040304001 2024-06-19,01:27:47.000,171,11080939,-795,0,1718760466,12704.687679239993,176.43471864000458,54475.44918408 2024-06-19,01:27:48.000,171,11080908,-795,0,1718760467,12704.633788760002,176.5122590700048,54475.40726136001 2024-06-19,01:27:49.000,171,11080924,-795,0,1718760468,12704.613579830002,176.58979949999775,54475.32341592 2024-06-19,01:27:50.000,171,11080924,-795,0,1718760469,12704.472117320001,176.72373297000013,54475.2814932 2024-06-19,01:27:51.000,171,11080930,-795,0,1718760470,12704.485589939992,176.7307820999995,54475.28848032001 2024-06-19,01:27:52.000,171,11080919,-795,0,1718760471,12704.445172079992,176.8576664400025,54475.25354472 2024-06-19,01:27:53.000,171,11080956,-795,0,1718760472,12704.505798869992,176.89996121999866,54475.42822272001 2024-06-19,01:27:54.000,171,11080984,-795,0,1718760473,12704.519271489997,176.99864904000424,54475.39328712 2024-06-19,01:27:55.000,171,11080932,-795,0,1718760474,12704.465381009992,177.08323860000382,54475.35835152001 2024-06-19,01:27:56.000,171,11080848,-795,0,1718760475,12704.323918499991,177.17487729000277,54475.13476368 2024-06-19,01:27:57.000,171,11080870,-795,0,1718760476,12704.364336359991,177.19602468000085,54475.15572504 2024-06-19,01:27:58.000,171,11080924,-795,0,1718760477,12704.357600049996,177.24536859000364,54475.19066064001 2024-06-19,01:27:59.000,171,11080952,-795,0,1718760478,12704.371072670001,177.2665159800017,54475.21162200001 2024-06-19,01:28:00.000,171,11080943,-795,0,1718760479,12704.323918499991,177.3158598900045,54475.22559624 2024-06-19,01:28:01.000,171,11080903,-795,0,1718760480,12704.24308277999,177.2665159800017,54475.1766864 2024-06-19,01:28:02.000,171,11080911,-795,0,1718760481,12704.22287384999,177.29471249999915,54475.148737920004 2024-06-19,01:28:03.000,171,11080925,-795,0,1718760482,12704.155510749995,177.2665159800017,54475.16271216001 2024-06-19,01:28:04.000,171,11080847,-795,0,1718760483,12704.02078454999,177.27356511000107,54475.148737920004 2024-06-19,01:28:05.000,171,11080941,-795,0,1718760484,12703.987103,177.22422119999828,54475.13476368 2024-06-19,01:28:06.000,171,11080914,-795,0,1718760485,12703.92647621,177.23831946000428,54475.036944 2024-06-19,01:28:07.000,171,11080910,-795,0,1718760486,12703.798486319989,177.1678281600034,54475.00899552 2024-06-19,01:28:08.000,171,11080951,-795,0,1718760487,12703.724386909998,177.1889755500015,54474.92515008001 2024-06-19,01:28:09.000,171,11080943,-795,0,1718760488,12703.704177979998,177.13258250999934,54475.169699280006 2024-06-19,01:28:10.000,171,11080911,-795,0,1718760489,12703.636814879988,177.1043859900019,54475.11380232 2024-06-19,01:28:11.000,171,11080921,-795,0,1718760490,12703.562715469998,177.06914033999783,54475.20463488 2024-06-19,01:28:12.000,171,11080886,-795,0,1718760491,12703.387571409992,177.06209120999847,54475.02296976001 2024-06-19,01:28:13.000,171,11080867,-795,0,1718760492,12703.353889860002,177.03389469000103,54475.1068152 2024-06-19,01:28:14.000,171,11080967,-795,0,1718760493,12703.266317829992,177.06209120999847,54475.13476368 2024-06-19,01:28:15.000,171,11080939,-795,0,1718760494,12703.239372589996,177.03389469000103,54475.169699280006 2024-06-19,01:28:16.000,171,11080956,-795,0,1718760495,12703.124855319991,177.08323860000382,54475.06489248 2024-06-19,01:28:17.000,171,11080963,-795,0,1718760496,12703.118119009996,177.06914033999783,54475.07886672 2024-06-19,01:28:18.000,171,11080947,-795,0,1718760497,12703.124855319991,177.0550420799991,54475.036944 2024-06-19,01:28:19.000,171,11080968,-795,0,1718760498,12703.09117377,177.06209120999847,54475.13476368 2024-06-19,01:28:20.000,171,11080895,-795,0,1718760499,12703.064228529991,177.06914033999783,54475.036944 2024-06-19,01:28:21.000,171,11080855,-795,0,1718760500,12702.976656499995,177.09733686000254,54474.90418872001 2024-06-19,01:28:22.000,171,11080885,-795,0,1718760501,12702.99012912,177.13258250999934,54474.8972016 2024-06-19,01:28:23.000,171,11080925,-795,0,1718760502,12702.99012912,177.11848425000062,54474.97405992001 2024-06-19,01:28:24.000,171,11080933,-795,0,1718760503,12702.96992019,177.1537299000047,54474.981047040004 2024-06-19,01:28:25.000,171,11080907,-795,0,1718760504,12702.996865429996,177.19602468000085,54474.90418872001 2024-06-19,01:28:26.000,171,11080910,-795,0,1718760505,12702.96318387999,177.23831946000428,54474.94611144 2024-06-19,01:28:27.000,171,11080924,-795,0,1718760506,12702.996865429996,177.25946685000235,54475.036944 2024-06-19,01:28:28.000,171,11080851,-795,0,1718760507,12702.96992019,177.2876633699998,54474.93912432 2024-06-19,01:28:29.000,171,11080931,-795,0,1718760508,12702.895820779995,177.29471249999915,54474.95309856001 2024-06-19,01:28:30.000,171,11080955,-795,0,1718760509,12702.82845768,177.35815467000066,54474.883227360006 2024-06-19,01:28:31.000,171,11080928,-795,0,1718760510,12702.78803982,177.32995815000322,54474.74348496 2024-06-19,01:28:32.000,171,11080938,-795,0,1718760511,12702.72741303,177.4145477100028,54474.77842056 2024-06-19,01:28:33.000,171,11080931,-795,0,1718760512,12702.72741303,177.42864597000153,54474.883227360006 2024-06-19,01:28:34.000,171,11080928,-795,0,1718760513,12702.646577309999,177.46389161999832,54474.86925312 2024-06-19,01:28:35.000,171,11080913,-795,0,1718760514,12702.538796349989,177.47094074999768,54474.84130464 2024-06-19,01:28:36.000,171,11080880,-795,0,1718760515,12702.491642179994,177.5625794400039,54474.91816296 2024-06-19,01:28:37.000,171,11080945,-795,0,1718760516,12702.431015389993,177.5625794400039,54474.78540768001 2024-06-19,01:28:38.000,171,11080895,-795,0,1718760517,12702.350179669993,177.55553031000454,54474.7225236 2024-06-19,01:28:39.000,171,11080958,-795,0,1718760518,12702.343443359998,177.52028466000047,54474.813356160004 2024-06-19,01:28:40.000,171,11080943,-795,0,1718760519,12702.262607639997,177.52733378999983,54474.84829176 2024-06-19,01:28:41.000,171,11080935,-795,0,1718760520,12702.181771919997,177.47094074999768,54474.764446320005 2024-06-19,01:28:42.000,171,11080913,-795,0,1718760521,12702.148090369992,177.47094074999768,54474.694575120004 2024-06-19,01:28:43.000,171,11080887,-795,0,1718760522,12702.121145129997,177.40749858000345,54474.61771680001 2024-06-19,01:28:44.000,171,11080903,-795,0,1718760523,12701.999891549996,177.4004494500041,54474.74348496 2024-06-19,01:28:45.000,171,11080928,-795,0,1718760524,12702.020100479996,177.35815467000066,54474.72951072 2024-06-19,01:28:46.000,171,11080969,-795,0,1718760525,12701.905583209991,177.30881075999787,54474.63867816001 2024-06-19,01:28:47.000,171,11080937,-795,0,1718760526,12701.885374279991,177.27356511000107,54474.57579408 2024-06-19,01:28:48.000,171,11080926,-795,0,1718760527,12701.89211059,177.24536859000364,54474.6526524 2024-06-19,01:28:49.000,171,11080952,-795,0,1718760528,12701.87190166,177.23831946000428,54474.68758800001 2024-06-19,01:28:50.000,171,11080933,-795,0,1718760529,12701.818011179996,177.23831946000428,54474.666626640006 2024-06-19,01:28:51.000,171,11080900,-795,0,1718760530,12701.70349390999,177.1889755500015,54474.46400016 2024-06-19,01:28:52.000,171,11080873,-795,0,1718760531,12701.696757599995,177.21717206999892,54474.56181984 2024-06-19,01:28:53.000,171,11080860,-795,0,1718760532,12701.716966529995,177.2030738100002,54474.56181984 2024-06-19,01:28:54.000,171,11080894,-795,0,1718760533,12701.66981236,177.18192642000213,54474.596755440005 2024-06-19,01:28:55.000,171,11080925,-795,0,1718760534,12701.68328497999,177.18192642000213,54474.61771680001 2024-06-19,01:28:56.000,171,11080939,-795,0,1718760535,12701.54855878,177.21717206999892,54474.51989712001 2024-06-19,01:28:57.000,171,11080938,-795,0,1718760536,12701.514877229994,177.21717206999892,54474.51989712001 2024-06-19,01:28:58.000,171,11080896,-795,0,1718760537,12701.48793199,177.25946685000235,54474.61771680001 2024-06-19,01:28:59.000,171,11080944,-795,0,1718760538,12701.50140460999,177.28061424000043,54474.57579408 2024-06-19,01:29:00.000,171,11080936,-795,0,1718760539,12701.42056888999,177.3511055400013,54474.53387136 2024-06-19,01:29:01.000,171,11080898,-795,0,1718760540,12701.319524239989,177.39340032000473,54474.359193360004 2024-06-19,01:29:02.000,171,11080915,-795,0,1718760541,12701.292578999994,177.46389161999832,54474.39412896 2024-06-19,01:29:03.000,171,11080964,-795,0,1718760542,12701.258897449989,177.5132355300011,54474.42207744001 2024-06-19,01:29:04.000,171,11080892,-795,0,1718760543,12701.184798039998,177.57667770000262,54474.4081032 2024-06-19,01:29:05.000,171,11080889,-795,0,1718760544,12701.157852799988,177.5978250900007,54474.31727064 2024-06-19,01:29:06.000,171,11080919,-795,0,1718760545,12701.090489699993,177.62602160999813,54474.30329640001 2024-06-19,01:29:07.000,171,11080966,-795,0,1718760546,12701.110698629993,177.67536552000092,54474.338232 2024-06-19,01:29:08.000,171,11080918,-795,0,1718760547,12701.043335529997,177.73880769000243,54474.310283520004 2024-06-19,01:29:09.000,171,11080966,-795,0,1718760548,12700.969236119992,177.78815159999795,54474.24041232 2024-06-19,01:29:10.000,171,11080931,-795,0,1718760549,12700.888400399992,177.81634812000266,54474.03079872 2024-06-19,01:29:11.000,171,11080904,-795,0,1718760550,12700.827773609992,177.82339725000202,54473.96791464001 2024-06-19,01:29:12.000,171,11080937,-795,0,1718760551,12700.821037299997,177.8727411600048,54474.142592640004 2024-06-19,01:29:13.000,171,11080918,-795,0,1718760552,12700.827773609992,177.9079868100016,54474.21945096 2024-06-19,01:29:14.000,171,11080931,-795,0,1718760553,12700.719992649996,177.9432324599984,54474.17054112 2024-06-19,01:29:15.000,171,11080938,-795,0,1718760554,12700.713256340001,178.0066746299999,54474.17752824 2024-06-19,01:29:16.000,171,11080948,-795,0,1718760555,12700.645893239991,178.04896941000334,54474.00983736 2024-06-19,01:29:17.000,171,11080974,-795,0,1718760556,12700.61221169,178.13355897000292,54473.9539404 2024-06-19,01:29:18.000,171,11080923,-795,0,1718760557,12700.57179383,178.17585374999908,54473.89804344001 2024-06-19,01:29:19.000,171,11080949,-795,0,1718760558,12700.659365859996,178.18290287999844,54473.93996616 2024-06-19,01:29:20.000,171,11080905,-795,0,1718760559,12700.67283848,178.22519766000187,54473.98188888 2024-06-19,01:29:21.000,171,11080937,-795,0,1718760560,12700.719992649996,178.3379837399989,54473.877082080005 2024-06-19,01:29:22.000,171,11080940,-795,0,1718760561,12700.746937889991,178.32388548000017,54473.89804344001 2024-06-19,01:29:23.000,171,11080914,-795,0,1718760562,12700.861455159997,178.34503286999825,54473.90503056 2024-06-19,01:29:24.000,171,11080948,-795,0,1718760563,12700.881664089997,178.3661802600036,54473.83515936 2024-06-19,01:29:25.000,171,11080936,-795,0,1718760564,12700.962499809997,178.4014259100004,54473.877082080005 2024-06-19,01:29:26.000,171,11080927,-795,0,1718760565,12701.063544459998,178.35208200000488,54473.91900480001 2024-06-19,01:29:27.000,171,11080920,-795,0,1718760566,12701.083753389998,178.32388548000017,54473.78624952 2024-06-19,01:29:28.000,171,11080936,-795,0,1718760567,12701.144380179998,178.33093460999953,54473.73733968 2024-06-19,01:29:29.000,171,11080938,-795,0,1718760568,12701.238688519989,178.2392959200006,54473.8840692 2024-06-19,01:29:30.000,171,11080965,-795,0,1718760569,12701.218479589988,178.12650984000356,54473.877082080005 2024-06-19,01:29:31.000,171,11080930,-795,0,1718760570,12701.265633759998,178.04896941000334,54473.82118512001 2024-06-19,01:29:32.000,171,11080928,-795,0,1718760571,12701.211743279993,177.91503594000096,54473.71637832 2024-06-19,01:29:33.000,171,11080891,-795,0,1718760572,12701.252161139993,177.8586428999988,54473.73733968 2024-06-19,01:29:34.000,171,11080915,-795,0,1718760573,12701.279106379989,177.79520073000458,54473.73733968 2024-06-19,01:29:35.000,171,11080933,-795,0,1718760574,12701.299315309989,177.70356203999836,54473.70240408001 2024-06-19,01:29:36.000,171,11080896,-795,0,1718760575,12701.225215899998,177.68241465000028,54473.61157152001 2024-06-19,01:29:37.000,171,11080946,-795,0,1718760576,12701.252161139993,177.71061116999772,54473.688429840004 2024-06-19,01:29:38.000,171,11080957,-795,0,1718760577,12701.292578999994,177.70356203999836,54473.688429840004 2024-06-19,01:29:39.000,171,11080919,-795,0,1718760578,12701.326260549999,177.7247094300037,54473.709391200005 2024-06-19,01:29:40.000,171,11080934,-795,0,1718760579,12701.332996859994,177.70356203999836,54473.64650712 2024-06-19,01:29:41.000,171,11080888,-795,0,1718760580,12701.332996859994,177.7458568200018,54473.56266168001 2024-06-19,01:29:42.000,171,11080968,-795,0,1718760581,12701.393623649994,177.71061116999772,54473.55567456 2024-06-19,01:29:43.000,171,11080950,-795,0,1718760582,12701.50140460999,177.7458568200018,54473.6045844 2024-06-19,01:29:44.000,171,11080919,-795,0,1718760583,12701.60918557,177.73880769000243,54473.56266168001 2024-06-19,01:29:45.000,171,11080949,-795,0,1718760584,12701.71023022,177.76700420999987,54473.55567456 2024-06-19,01:29:46.000,171,11080936,-795,0,1718760585,12701.87190166,177.76700420999987,54473.48580336001 2024-06-19,01:29:47.000,171,11080940,-795,0,1718760586,12701.972946310001,177.7599550800005,54473.61157152001 2024-06-19,01:29:48.000,171,11080882,-795,0,1718760587,12702.121145129997,177.7458568200018,54473.61157152001 2024-06-19,01:29:49.000,171,11080922,-795,0,1718760588,12702.188508229992,177.75290595000115,54473.492790480006 2024-06-19,01:29:50.000,171,11080932,-795,0,1718760589,12702.316498120003,177.7458568200018,54473.492790480006 2024-06-19,01:29:51.000,171,11080939,-795,0,1718760590,12702.383861219998,177.7811024699986,54473.45086776 2024-06-19,01:29:52.000,171,11080986,-795,0,1718760591,12702.404070149998,177.79520073000458,54473.22727992001 2024-06-19,01:29:53.000,171,11080945,-795,0,1718760592,12702.532060039994,177.86569202999817,54473.541700320005 2024-06-19,01:29:54.000,171,11080968,-795,0,1718760593,12702.633104689994,177.93618332999904,54473.639520000004 2024-06-19,01:29:55.000,171,11080936,-795,0,1718760594,12702.646577309999,177.9925763700012,54473.57663592 2024-06-19,01:29:56.000,171,11080953,-795,0,1718760595,12702.612895759994,178.01372375999927,54473.48580336001 2024-06-19,01:29:57.000,171,11080971,-795,0,1718760596,12702.592686829994,178.08421506000013,54473.492790480006 2024-06-19,01:29:58.000,171,11080975,-795,0,1718760597,12702.633104689994,178.1194607100042,54473.471829120004 2024-06-19,01:29:59.000,171,11080929,-795,0,1718760598,12702.626368379999,178.17585374999908,54473.55567456 2024-06-19,01:30:00.000,171,11080909,-795,0,1718760599,12702.673522549994,178.2040502700038,54473.56266168001 2024-06-19,01:30:01.000,171,11080929,-795,0,1718760600,12702.68699517,178.2533941799993,54473.56266168001 2024-06-19,01:30:02.000,171,11080924,-795,0,1718760601,12702.774567199995,178.2181485300025,54473.55567456 2024-06-19,01:30:03.000,171,11080935,-795,0,1718760602,12702.78803982,178.2181485300025,54473.51375184001 2024-06-19,01:30:04.000,171,11080903,-795,0,1718760603,12702.92276601999,178.16175549000036,54473.6045844 2024-06-19,01:30:05.000,171,11080921,-795,0,1718760604,12702.96318387999,178.18290287999844,54473.6045844 2024-06-19,01:30:06.000,171,11080962,-795,0,1718760605,12703.037283289996,178.14765723000164,54473.5696488 2024-06-19,01:30:07.000,171,11080909,-795,0,1718760606,12703.037283289996,178.19700114000443,54473.471829120004 2024-06-19,01:30:08.000,171,11080917,-795,0,1718760607,12703.037283289996,178.26044330999866,54473.47881624 2024-06-19,01:30:09.000,171,11080986,-795,0,1718760608,12703.131591630001,178.30978722000145,54473.64650712 2024-06-19,01:30:10.000,171,11080950,-795,0,1718760609,12703.077701149996,178.38732765000168,54473.62554576 2024-06-19,01:30:11.000,171,11080944,-795,0,1718760610,12703.05075591,178.45781895000255,54473.639520000004 2024-06-19,01:30:12.000,171,11080911,-795,0,1718760611,12702.96318387999,178.47896634000062,54473.4997776 2024-06-19,01:30:13.000,171,11080890,-795,0,1718760612,12702.94297494999,178.5635559000002,54473.54868744 2024-06-19,01:30:14.000,171,11080948,-795,0,1718760613,12702.86887554,178.612899810003,54473.55567456 2024-06-19,01:30:15.000,171,11080920,-795,0,1718760614,12702.855402919995,178.66929284999787,54473.59759728 2024-06-19,01:30:16.000,171,11080922,-795,0,1718760615,12702.794776129995,178.65519458999916,54473.56266168001 2024-06-19,01:30:17.000,171,11080936,-795,0,1718760616,12702.814985059995,178.612899810003,54473.53471320001 2024-06-19,01:30:18.000,171,11080886,-795,0,1718760617,12702.86213922999,178.59880155000428,54473.55567456 2024-06-19,01:30:19.000,171,11080956,-795,0,1718760618,12702.86887554,178.60585068000364,54473.65349424001 2024-06-19,01:30:20.000,171,11080938,-795,0,1718760619,12702.82845768,178.53535938000277,54473.5696488 2024-06-19,01:30:21.000,171,11080932,-795,0,1718760620,12702.734149339994,178.52831025000341,54473.520738960004 2024-06-19,01:30:22.000,171,11080898,-795,0,1718760621,12702.673522549994,178.5142119900047,54473.51375184001 2024-06-19,01:30:23.000,171,11080959,-795,0,1718760622,12702.693731479994,178.49306459999934,54473.5696488 2024-06-19,01:30:24.000,171,11080957,-795,0,1718760623,12702.693731479994,178.47896634000062,54473.6045844 2024-06-19,01:30:25.000,171,11080905,-795,0,1718760624,12702.63984099999,178.47896634000062,54473.4997776 2024-06-19,01:30:26.000,171,11080936,-795,0,1718760625,12702.693731479994,178.4507698200032,54473.50676472 2024-06-19,01:30:27.000,171,11080946,-795,0,1718760626,12702.76783089,178.4648680800019,54473.6045844 2024-06-19,01:30:28.000,171,11080895,-795,0,1718760627,12702.76783089,178.48601546999998,54473.4997776 2024-06-19,01:30:29.000,171,11080938,-795,0,1718760628,12702.78803982,178.50716285999806,54473.4997776 2024-06-19,01:30:30.000,171,11080951,-795,0,1718760629,12702.835193989995,178.50716285999806,54473.520738960004 2024-06-19,01:30:31.000,171,11080958,-795,0,1718760630,12702.86213922999,178.49306459999934,54473.38798368 2024-06-19,01:30:32.000,171,11080954,-795,0,1718760631,12702.90255708999,178.5635559000002,54473.48580336001 2024-06-19,01:30:33.000,171,11081009,-795,0,1718760632,12702.98339280999,178.53535938000277,54473.58362304001 2024-06-19,01:30:34.000,171,11080896,-795,0,1718760633,12703.077701149996,178.5494576400015,54473.590610160005 2024-06-19,01:30:35.000,171,11080951,-795,0,1718760634,12703.138327939996,178.57060502999957,54473.55567456 2024-06-19,01:30:36.000,171,11080939,-795,0,1718760635,12703.172009490001,178.60585068000364,54473.492790480006 2024-06-19,01:30:37.000,171,11080901,-795,0,1718760636,12703.347153549992,178.5635559000002,54473.520738960004 2024-06-19,01:30:38.000,171,11080976,-795,0,1718760637,12703.481879749997,178.55650677000085,54473.5696488 2024-06-19,01:30:39.000,171,11080932,-795,0,1718760638,12703.616605949988,178.5142119900047,54473.58362304001 2024-06-19,01:30:40.000,171,11080945,-795,0,1718760639,12703.791750009994,178.52831025000341,54473.63253288001 2024-06-19,01:30:41.000,171,11080935,-795,0,1718760640,12703.93994882999,178.52126112000406,54473.58362304001 2024-06-19,01:30:42.000,171,11080963,-795,0,1718760641,12704.10835658,178.52126112000406,54473.5696488 2024-06-19,01:30:43.000,171,11080930,-795,0,1718760642,12704.303709569991,178.5001137299987,54473.64650712 2024-06-19,01:30:44.000,171,11080879,-795,0,1718760643,12704.458644699997,178.50716285999806,54473.688429840004 2024-06-19,01:30:45.000,171,11080908,-795,0,1718760644,12704.512535180002,178.5001137299987,54473.62554576 2024-06-19,01:30:46.000,171,11080898,-795,0,1718760645,12704.600107209997,178.50716285999806,54473.62554576 2024-06-19,01:30:47.000,171,11080951,-795,0,1718760646,12704.701151859997,178.5142119900047,54473.6744556 2024-06-19,01:30:48.000,171,11080964,-795,0,1718760647,12704.795460199988,178.55650677000085,54473.82118512001 2024-06-19,01:30:49.000,171,11080954,-795,0,1718760648,12704.876295919988,178.5847032899983,54473.89105632 2024-06-19,01:30:50.000,171,11080942,-795,0,1718760649,12704.923450089998,178.54240851000213,54473.925991920005 2024-06-19,01:30:51.000,171,11080897,-795,0,1718760650,12704.923450089998,178.5635559000002,54473.877082080005 2024-06-19,01:30:52.000,171,11080862,-795,0,1718760651,12704.903241159998,178.612899810003,54473.82118512001 2024-06-19,01:30:53.000,171,11080878,-795,0,1718760652,12704.849350679993,178.65519458999916,54473.89105632 2024-06-19,01:30:54.000,171,11080938,-795,0,1718760653,12705.011022119994,178.60585068000364,54473.89804344001 2024-06-19,01:30:55.000,171,11080891,-795,0,1718760654,12705.091857839994,178.59880155000428,54473.96791464001 2024-06-19,01:30:56.000,171,11080939,-795,0,1718760655,12705.07838521999,178.64109633000044,54473.925991920005 2024-06-19,01:30:57.000,171,11080923,-795,0,1718760656,12705.13901200999,178.62699807000172,54474.023811600004 2024-06-19,01:30:58.000,171,11080888,-795,0,1718760657,12705.253529279995,178.66224371999851,54474.10066992 2024-06-19,01:30:59.000,171,11080920,-795,0,1718760658,12705.30068344999,178.7115876300013,54474.22643808 2024-06-19,01:31:00.000,171,11080934,-795,0,1718760659,12705.32762869,178.7750298000028,54474.22643808 2024-06-19,01:31:01.000,171,11080993,-795,0,1718760660,12705.26026558999,178.80322632000025,54474.07272144 2024-06-19,01:31:02.000,171,11080904,-795,0,1718760661,12705.293947139995,178.83142283999769,54474.10066992 2024-06-19,01:31:03.000,171,11080970,-795,0,1718760662,12705.34110130999,178.88781587999983,54474.25438656001 2024-06-19,01:31:04.000,171,11080916,-795,0,1718760663,12705.36131023999,178.90191413999855,54474.20547672001 2024-06-19,01:31:05.000,171,11080948,-795,0,1718760664,12705.32762869,178.9583071800007,54474.17054112 2024-06-19,01:31:06.000,171,11080970,-795,0,1718760665,12705.38825548,178.9583071800007,54474.23342520001 2024-06-19,01:31:07.000,171,11080971,-795,0,1718760666,12705.40846441,179.01470022000285,54474.34521912 2024-06-19,01:31:08.000,171,11080946,-795,0,1718760667,12705.38151916999,179.0076510900035,54474.27534792 2024-06-19,01:31:09.000,171,11080919,-795,0,1718760668,12705.354573929995,179.0428967400003,54474.261373680005 2024-06-19,01:31:10.000,171,11080947,-795,0,1718760669,12705.36804655,179.07109325999772,54474.24739944 2024-06-19,01:31:11.000,171,11080948,-795,0,1718760670,12705.32089237999,179.0428967400003,54474.17752824 2024-06-19,01:31:12.000,171,11080934,-795,0,1718760671,12705.253529279995,179.13453542999923,54474.191502480004 2024-06-19,01:31:13.000,171,11080922,-795,0,1718760672,12705.28047451999,179.17683021000266,54474.34521912 2024-06-19,01:31:14.000,171,11080948,-795,0,1718760673,12705.273738209995,179.1415845599986,54474.34521912 2024-06-19,01:31:15.000,171,11080931,-795,0,1718760674,12705.24005665999,179.19797760000074,54474.338232 2024-06-19,01:31:16.000,171,11080918,-795,0,1718760675,12705.13901200999,179.22617411999818,54474.18451536001 2024-06-19,01:31:17.000,171,11080880,-795,0,1718760676,12705.11880307999,179.21912498999882,54474.25438656001 2024-06-19,01:31:18.000,171,11080959,-795,0,1718760677,12705.10533046,179.2050267300001,54474.31727064 2024-06-19,01:31:19.000,171,11080920,-795,0,1718760678,12705.10533046,179.18387934000202,54474.30329640001 2024-06-19,01:31:20.000,171,11080951,-795,0,1718760679,12705.03796735999,179.21912498999882,54474.24041232 2024-06-19,01:31:21.000,171,11080931,-795,0,1718760680,12704.997549499989,179.21912498999882,54474.25438656001 2024-06-19,01:31:22.000,171,11080924,-795,0,1718760681,12704.963867949999,179.19092847000138,54474.24041232 2024-06-19,01:31:23.000,171,11080953,-795,0,1718760682,12704.963867949999,179.1697810800033,54474.331244880006 2024-06-19,01:31:24.000,171,11080906,-795,0,1718760683,12704.923450089998,179.15568282000459,54474.29630928 2024-06-19,01:31:25.000,171,11080939,-795,0,1718760684,12704.869559609993,179.07814239000436,54474.28233504001 2024-06-19,01:31:26.000,171,11080920,-795,0,1718760685,12704.781987579998,179.04994586999965,54474.17752824 2024-06-19,01:31:27.000,171,11080868,-795,0,1718760686,12704.795460199988,178.97240543999942,54474.17752824 2024-06-19,01:31:28.000,171,11080990,-795,0,1718760687,12704.808932819993,178.91601240000455,54474.31727064 2024-06-19,01:31:29.000,171,11080931,-795,0,1718760688,12704.815669129988,178.93011066000327,54474.310283520004 2024-06-19,01:31:30.000,171,11080942,-795,0,1718760689,12704.862823299998,178.85257023000304,54474.30329640001 2024-06-19,01:31:31.000,171,11080905,-795,0,1718760690,12704.876295919988,178.7961771900009,54474.32425776001 2024-06-19,01:31:32.000,171,11080863,-795,0,1718760691,12704.815669129988,178.7961771900009,54474.1984896 2024-06-19,01:31:33.000,171,11080847,-795,0,1718760692,12704.842614369998,178.7750298000028,54474.11464416001 2024-06-19,01:31:34.000,171,11080937,-795,0,1718760693,12704.909977469993,178.73978414999874,54474.27534792 2024-06-19,01:31:35.000,171,11080947,-795,0,1718760694,12704.970604259994,178.6974893700026,54474.29630928 2024-06-19,01:31:36.000,171,11080953,-795,0,1718760695,12704.896504849989,178.70453850000195,54474.1984896 2024-06-19,01:31:37.000,171,11080950,-795,0,1718760696,12705.011022119994,178.66929284999787,54474.20547672001 2024-06-19,01:31:38.000,171,11080928,-795,0,1718760697,12705.16595725,178.62699807000172,54474.35220624001 2024-06-19,01:31:39.000,171,11080938,-795,0,1718760698,12705.14574832,178.59880155000428,54474.261373680005 2024-06-19,01:31:40.000,171,11080888,-795,0,1718760699,12705.24005665999,178.54240851000213,54474.28932216 2024-06-19,01:31:41.000,171,11080938,-795,0,1718760700,12705.24005665999,178.5001137299987,54474.18451536001 2024-06-19,01:31:42.000,171,11080932,-795,0,1718760701,12705.38151916999,178.4507698200032,54474.25438656001 2024-06-19,01:31:43.000,171,11080954,-795,0,1718760702,12705.475827509996,178.35913113000424,54474.39412896 2024-06-19,01:31:44.000,171,11080892,-795,0,1718760703,12705.502772749991,178.35913113000424,54474.380154720006 2024-06-19,01:31:45.000,171,11080918,-795,0,1718760704,12705.522981679991,178.26749243999802,54474.27534792 2024-06-19,01:31:46.000,171,11080952,-795,0,1718760705,12705.664444189992,178.26749243999802,54474.35220624001 2024-06-19,01:31:47.000,171,11080928,-795,0,1718760706,12705.792434080002,178.19700114000443,54474.43605168 2024-06-19,01:31:48.000,171,11080946,-795,0,1718760707,12705.866533489992,178.1053624499982,54474.45701304 2024-06-19,01:31:49.000,171,11080891,-795,0,1718760708,12705.913687660002,178.1053624499982,54474.4430388 2024-06-19,01:31:50.000,171,11080912,-795,0,1718760709,12706.007995999993,178.04192028000398,54474.41509032 2024-06-19,01:31:51.000,171,11080939,-795,0,1718760710,12706.082095409998,177.98552724000183,54474.38714184 2024-06-19,01:31:52.000,171,11080941,-795,0,1718760711,12706.162931129998,177.9573307200044,54474.43605168 2024-06-19,01:31:53.000,171,11080931,-795,0,1718760712,12706.29765732999,177.89388855000288,54474.43605168 2024-06-19,01:31:54.000,171,11080919,-795,0,1718760713,12706.41891090999,177.85159376999945,54474.46400016 2024-06-19,01:31:55.000,171,11080882,-795,0,1718760714,12706.493010319995,177.7599550800005,54474.55483272 2024-06-19,01:31:56.000,171,11080920,-795,0,1718760715,12706.60752759,177.7599550800005,54474.58976832001 2024-06-19,01:31:57.000,171,11080972,-795,0,1718760716,12706.68836331,177.696512909999,54474.526884240004 2024-06-19,01:31:58.000,171,11080887,-795,0,1718760717,12706.715308549996,177.66831639000156,54474.55483272 2024-06-19,01:31:59.000,171,11080936,-795,0,1718760718,12706.802880579991,177.61192334999942,54474.61771680001 2024-06-19,01:32:00.000,171,11080955,-795,0,1718760719,12706.883716299992,177.62602160999813,54474.74348496 2024-06-19,01:32:01.000,171,11080960,-795,0,1718760720,12706.930870470002,177.5625794400039,54474.74348496 2024-06-19,01:32:02.000,171,11080954,-795,0,1718760721,12707.038651429997,177.49208814000303,54474.645665280004 2024-06-19,01:32:03.000,171,11080967,-795,0,1718760722,12707.207059179993,177.4497933599996,54474.862266000004 2024-06-19,01:32:04.000,171,11080908,-795,0,1718760723,12707.301367519998,177.44274423000024,54474.7923948 2024-06-19,01:32:05.000,171,11080941,-795,0,1718760724,12707.388939549994,177.42159684000217,54474.77143344 2024-06-19,01:32:06.000,171,11080960,-795,0,1718760725,12707.456302649989,177.37930205999874,54474.78540768001 2024-06-19,01:32:07.000,171,11080919,-795,0,1718760726,12707.55734729999,177.33700728000258,54474.862266000004 2024-06-19,01:32:08.000,171,11080949,-795,0,1718760727,12707.71901873999,177.29471249999915,54475.00899552 2024-06-19,01:32:09.000,171,11080921,-795,0,1718760728,12707.833536009995,177.27356511000107,54475.05790536 2024-06-19,01:32:10.000,171,11080968,-795,0,1718760729,12707.90089910999,177.25946685000235,54475.07187960001 2024-06-19,01:32:11.000,171,11080937,-795,0,1718760730,12707.92784435,177.23831946000428,54475.07886672 2024-06-19,01:32:12.000,171,11080887,-795,0,1718760731,12707.974998519996,177.17487729000277,54475.002008400006 2024-06-19,01:32:13.000,171,11080917,-795,0,1718760732,12708.116461029997,177.11848425000062,54474.99502128001 2024-06-19,01:32:14.000,171,11080946,-795,0,1718760733,12708.278132469997,177.0056981700036,54475.11380232 2024-06-19,01:32:15.000,171,11080912,-795,0,1718760734,12708.486958079993,176.98455077999824,54475.13476368 2024-06-19,01:32:16.000,171,11080947,-795,0,1718760735,12708.507167009993,177.02684556000168,54475.148737920004 2024-06-19,01:32:17.000,171,11080937,-795,0,1718760736,12708.628420589994,177.0409438200004,54475.20463488 2024-06-19,01:32:18.000,171,11080917,-795,0,1718760737,12708.769883099994,177.01979643000232,54475.316428800004 2024-06-19,01:32:19.000,171,11080918,-795,0,1718760738,12708.82377358,177.03389469000103,54475.34437728 2024-06-19,01:32:20.000,171,11080852,-795,0,1718760739,12708.870927749995,177.0409438200004,54475.34437728 2024-06-19,01:32:21.000,171,11080939,-795,0,1718760740,12708.94502716,177.02684556000168,54475.267518960005 2024-06-19,01:32:22.000,171,11080908,-795,0,1718760741,12709.03933549999,177.02684556000168,54475.32341592 2024-06-19,01:32:23.000,171,11080894,-795,0,1718760742,12709.052808119995,176.98455077999824,54475.1766864 2024-06-19,01:32:24.000,171,11080924,-795,0,1718760743,12709.234688489996,176.98455077999824,54475.435209840005 2024-06-19,01:32:25.000,171,11080940,-795,0,1718760744,12709.369414690002,176.96340339000017,54475.553990880006 2024-06-19,01:32:26.000,171,11081001,-795,0,1718760745,12709.456986719997,176.9563542600008,54475.553990880006 2024-06-19,01:32:27.000,171,11080926,-795,0,1718760746,12709.611921850003,176.9422560000021,54475.57495224001 2024-06-19,01:32:28.000,171,11080933,-795,0,1718760747,12709.719702809998,176.91405948000465,54475.58892648 2024-06-19,01:32:29.000,171,11080938,-795,0,1718760748,12709.793802219989,176.8929120899993,54475.65879768 2024-06-19,01:32:30.000,171,11080855,-795,0,1718760749,12709.867901629994,176.8576664400025,54475.60988784 2024-06-19,01:32:31.000,171,11080932,-795,0,1718760750,12710.009364139994,176.87176470000122,54475.65879768 2024-06-19,01:32:32.000,171,11080931,-795,0,1718760751,12710.05651830999,176.89996121999866,54475.69373328001 2024-06-19,01:32:33.000,171,11080953,-795,0,1718760752,12710.1845082,176.85061731000314,54475.735656 2024-06-19,01:32:34.000,171,11080951,-795,0,1718760753,12710.272080229995,176.83651905000443,54475.91033400001 2024-06-19,01:32:35.000,171,11080928,-795,0,1718760754,12710.33944332999,176.8576664400025,54475.91732112 2024-06-19,01:32:36.000,171,11080901,-795,0,1718760755,12710.332707019996,176.87176470000122,54475.78456584 2024-06-19,01:32:37.000,171,11080865,-795,0,1718760756,12710.480905839991,176.85061731000314,54475.91033400001 2024-06-19,01:32:38.000,171,11080928,-795,0,1718760757,12710.555005249997,176.83651905000443,54475.97321808 2024-06-19,01:32:39.000,171,11080930,-795,0,1718760758,12710.642577279992,176.78717514000164,54475.97321808 2024-06-19,01:32:40.000,171,11080971,-795,0,1718760759,12710.662786209992,176.85061731000314,54476.008153680006 2024-06-19,01:32:41.000,171,11080956,-795,0,1718760760,12710.757094549997,176.81537165999907,54476.057063520006 2024-06-19,01:32:42.000,171,11080944,-795,0,1718760761,12710.885084439993,176.82242078999843,54476.07802488001 2024-06-19,01:32:43.000,171,11080927,-795,0,1718760762,12710.999601709998,176.78012601000228,54476.19680592001 2024-06-19,01:32:44.000,171,11080875,-795,0,1718760763,12711.060228499999,176.80127340000035,54476.1898188 2024-06-19,01:32:45.000,171,11080896,-795,0,1718760764,12711.17474576999,176.7589786200042,54476.18283168 2024-06-19,01:32:46.000,171,11080935,-795,0,1718760765,12711.18148208,176.7589786200042,54476.105973360005 2024-06-19,01:32:47.000,171,11080917,-795,0,1718760766,12711.30273566,176.68848732000333,54476.1898188 2024-06-19,01:32:48.000,171,11080932,-795,0,1718760767,12711.40378031,176.6955364500027,54476.31558696001 2024-06-19,01:32:49.000,171,11080925,-795,0,1718760768,12711.53850650999,176.61799602000247,54476.37847104 2024-06-19,01:32:50.000,171,11080985,-795,0,1718760769,12711.599133299991,176.6109468900031,54476.42738088 2024-06-19,01:32:51.000,171,11080982,-795,0,1718760770,12711.646287470001,176.55455385000096,54476.46231648001 2024-06-19,01:32:52.000,171,11080896,-795,0,1718760771,12711.679969019991,176.55455385000096,54476.30859984 2024-06-19,01:32:53.000,171,11080904,-795,0,1718760772,12711.841640459992,176.49111167999945,54476.40641952 2024-06-19,01:32:54.000,171,11080930,-795,0,1718760773,12711.929212490002,176.4981608099988,54476.371483920004 2024-06-19,01:32:55.000,171,11080921,-795,0,1718760774,12712.043729759993,176.42062037999858,54476.322574080004 2024-06-19,01:32:56.000,171,11080933,-795,0,1718760775,12712.077411309998,176.3994729900005,54476.35052256 2024-06-19,01:32:57.000,171,11080937,-795,0,1718760776,12712.252555369989,176.42062037999858,54476.58808464 2024-06-19,01:32:58.000,171,11080947,-795,0,1718760777,12712.360336329999,176.40652211999986,54476.65096872001 2024-06-19,01:32:59.000,171,11080944,-795,0,1718760778,12712.47485359999,176.43471864000458,54476.69289144 2024-06-19,01:33:00.000,171,11080942,-795,0,1718760779,12712.60284349,176.4488169000033,54476.7138528 2024-06-19,01:33:01.000,171,11080909,-795,0,1718760780,12712.70388814,176.32193256000028,54476.657955840004 2024-06-19,01:33:02.000,171,11080869,-795,0,1718760781,12712.82514172,176.29373604000284,54476.7138528 2024-06-19,01:33:03.000,171,11080965,-795,0,1718760782,12712.939658989992,176.2020973500039,54476.874556560004 2024-06-19,01:33:04.000,171,11080926,-795,0,1718760783,12713.081121499992,176.2020973500039,54476.88853080001 2024-06-19,01:33:05.000,171,11080970,-795,0,1718760784,12713.195638769997,176.1527534400011,54476.88154368 2024-06-19,01:33:06.000,171,11080922,-795,0,1718760785,12713.289947109988,176.10340952999832,54476.944427760005 2024-06-19,01:33:07.000,171,11080954,-795,0,1718760786,12713.471827479989,176.08226214000024,54477.05622168001 2024-06-19,01:33:08.000,171,11080867,-795,0,1718760787,12713.512245339989,176.1175077900043,54477.03526032001 2024-06-19,01:33:09.000,171,11080945,-795,0,1718760788,12713.599817369999,176.0540656200028,54477.07718304 2024-06-19,01:33:10.000,171,11080928,-795,0,1718760789,12713.67391677999,176.11045865999768,54477.08417016001 2024-06-19,01:33:11.000,171,11080960,-795,0,1718760790,12713.77496142999,176.0540656200028,54477.042247440004 2024-06-19,01:33:12.000,171,11080927,-795,0,1718760791,12713.78169774,176.06111475000216,54477.08417016001 2024-06-19,01:33:13.000,171,11080951,-795,0,1718760792,12713.8221156,176.01177083999937,54477.08417016001 2024-06-19,01:33:14.000,171,11080951,-795,0,1718760793,12713.950105489996,175.97652519000258,54477.25186104001 2024-06-19,01:33:15.000,171,11080963,-795,0,1718760794,12713.95684179999,175.92013215000043,54477.181989840006 2024-06-19,01:33:16.000,171,11080889,-795,0,1718760795,12713.990523349996,175.9412795399985,54477.17500272001 2024-06-19,01:33:17.000,171,11080895,-795,0,1718760796,12714.071359069996,175.89898476000235,54477.25186104001 2024-06-19,01:33:18.000,171,11080930,-795,0,1718760797,12714.051150139996,175.89898476000235,54477.279809520005 2024-06-19,01:33:19.000,171,11080969,-795,0,1718760798,12714.071359069996,175.8707882400049,54477.34269360001 2024-06-19,01:33:20.000,171,11080968,-795,0,1718760799,12714.064622760001,175.8707882400049,54477.42653904 2024-06-19,01:33:21.000,171,11080931,-795,0,1718760800,12714.078095379991,175.86373910999828,54477.43352616 2024-06-19,01:33:22.000,171,11080934,-795,0,1718760801,12714.071359069996,175.82849346000148,54477.4125648 2024-06-19,01:33:23.000,171,11080900,-795,0,1718760802,12714.105040620001,175.84964084999956,54477.517371600006 2024-06-19,01:33:24.000,171,11080910,-795,0,1718760803,12714.0242049,175.83554259000084,54477.517371600006 2024-06-19,01:33:25.000,171,11080927,-795,0,1718760804,12714.0242049,175.82144433000212,54477.53833296001 2024-06-19,01:33:26.000,171,11080918,-795,0,1718760805,12714.017468589991,175.84964084999956,54477.517371600006 2024-06-19,01:33:27.000,171,11080945,-795,0,1718760806,12713.997259659991,175.84964084999956,54477.43352616 2024-06-19,01:33:28.000,171,11080947,-795,0,1718760807,12713.94336918,175.89898476000235,54477.349680720006 2024-06-19,01:33:29.000,171,11080947,-795,0,1718760808,12714.017468589991,175.89898476000235,54477.46147464 2024-06-19,01:33:30.000,171,11080909,-795,0,1718760809,12714.00399597,175.9271812799998,54477.52435872 2024-06-19,01:33:31.000,171,11080945,-795,0,1718760810,12714.00399597,175.9271812799998,54477.53833296001 2024-06-19,01:33:32.000,171,11080886,-795,0,1718760811,12713.93663286999,175.96947606000322,54477.52435872 2024-06-19,01:33:33.000,171,11080900,-795,0,1718760812,12713.91642393999,175.9553778000045,54477.58724280001 2024-06-19,01:33:34.000,171,11080888,-795,0,1718760813,12713.88274239,176.01177083999937,54477.46846176001 2024-06-19,01:33:35.000,171,11080916,-795,0,1718760814,12713.83558821999,176.01881996999873,54477.46846176001 2024-06-19,01:33:36.000,171,11080962,-795,0,1718760815,12713.849060839995,176.0893112699996,54477.566281440006 2024-06-19,01:33:37.000,171,11080950,-795,0,1718760816,12713.87600607999,176.0893112699996,54477.59422992 2024-06-19,01:33:38.000,171,11080961,-795,0,1718760817,12713.808642979995,176.14570431000175,54477.60121704 2024-06-19,01:33:39.000,171,11080958,-795,0,1718760818,12713.80190667,176.1386551800024,54477.496410240004 2024-06-19,01:33:40.000,171,11080908,-795,0,1718760819,12713.71433463999,176.1879990899979,54477.52435872 2024-06-19,01:33:41.000,171,11080912,-795,0,1718760820,12713.72107095,176.1879990899979,54477.41955192001 2024-06-19,01:33:42.000,171,11080908,-795,0,1718760821,12713.66044416,176.22324474000197,54477.45448752 2024-06-19,01:33:43.000,171,11080962,-795,0,1718760822,12713.667180469994,176.18094995999854,54477.482436 2024-06-19,01:33:44.000,171,11080915,-795,0,1718760823,12713.59308105999,176.23029387000133,54477.41955192001 2024-06-19,01:33:45.000,171,11080948,-795,0,1718760824,12713.599817369999,176.23029387000133,54477.59422992 2024-06-19,01:33:46.000,171,11080911,-795,0,1718760825,12713.53245426999,176.26553951999813,54477.53833296001 2024-06-19,01:33:47.000,171,11080913,-795,0,1718760826,12713.539190579999,176.24439213000005,54477.50339736 2024-06-19,01:33:48.000,171,11080829,-795,0,1718760827,12713.471827479989,176.2514412599994,54477.55929432001 2024-06-19,01:33:49.000,171,11080956,-795,0,1718760828,12713.505509029994,176.25849038999877,54477.48942312001 2024-06-19,01:33:50.000,171,11080958,-795,0,1718760829,12713.444882239994,176.28668691000348,54477.53833296001 2024-06-19,01:33:51.000,171,11080929,-795,0,1718760830,12713.337101279998,176.26553951999813,54477.47544888 2024-06-19,01:33:52.000,171,11080984,-795,0,1718760831,12713.229320320002,176.34307994999836,54477.47544888 2024-06-19,01:33:53.000,171,11080952,-795,0,1718760832,12713.229320320002,176.27963778000412,54477.58025568 2024-06-19,01:33:54.000,171,11080960,-795,0,1718760833,12713.148484600002,176.30783430000156,54477.59422992 2024-06-19,01:33:55.000,171,11080979,-795,0,1718760834,12713.067648880002,176.31488343000092,54477.6221784 2024-06-19,01:33:56.000,171,11080945,-795,0,1718760835,12712.879032199991,176.3642273400037,54477.6221784 2024-06-19,01:33:57.000,171,11080950,-795,0,1718760836,12712.798196479991,176.44176777000393,54477.482436 2024-06-19,01:33:58.000,171,11080997,-795,0,1718760837,12712.777987549991,176.43471864000458,54477.6221784 2024-06-19,01:33:59.000,171,11080921,-795,0,1718760838,12712.710624449996,176.4840625500001,54477.57326856 2024-06-19,01:34:00.000,171,11080928,-795,0,1718760839,12712.629788729995,176.52635733000352,54477.60121704 2024-06-19,01:34:01.000,171,11080873,-795,0,1718760840,12712.45464466999,176.52635733000352,54477.33570648 2024-06-19,01:34:02.000,171,11080912,-795,0,1718760841,12712.528744079995,176.54045559000224,54477.59422992 2024-06-19,01:34:03.000,171,11080927,-795,0,1718760842,12712.468117289995,176.6461925399999,54477.55929432001 2024-06-19,01:34:04.000,171,11080888,-795,0,1718760843,12712.360336329999,176.61799602000247,54477.545320080004 2024-06-19,01:34:05.000,171,11080950,-795,0,1718760844,12712.266027989994,176.63209428000118,54477.349680720006 2024-06-19,01:34:06.000,171,11080911,-795,0,1718760845,12712.232346439989,176.63914341000054,54477.35666784 2024-06-19,01:34:07.000,171,11080973,-795,0,1718760846,12712.286236919994,176.68848732000333,54477.46147464 2024-06-19,01:34:08.000,171,11080955,-795,0,1718760847,12712.225610129994,176.70258558000205,54477.45448752 2024-06-19,01:34:09.000,171,11080940,-795,0,1718760848,12712.252555369989,176.71668384000077,54477.4125648 2024-06-19,01:34:10.000,171,11080974,-635,0,1718760849,12712.252555369989,176.71668384000077,54477.51038448001 2024-06-19,01:34:11.000,171,11080913,-795,0,1718760850,12712.272764299989,176.73783122999885,54477.45448752 2024-06-19,01:34:12.000,171,11080926,-795,0,1718760851,12712.259291679999,176.7096347100014,54477.349680720006 2024-06-19,01:34:13.000,171,11080890,-795,0,1718760852,12712.266027989994,176.72373297000013,54477.349680720006 2024-06-19,01:34:14.000,171,11080942,-795,0,1718760853,12712.286236919994,176.7448803599982,54477.398590560006 2024-06-19,01:34:15.000,171,11080939,-795,0,1718760854,12712.239082749998,176.6955364500027,54477.32173224001 2024-06-19,01:34:16.000,171,11080973,-795,0,1718760855,12712.198664889998,176.67438906000461,54477.307758 2024-06-19,01:34:17.000,171,11080944,-795,0,1718760856,12712.191928579989,176.68143819000397,54477.30077088001 2024-06-19,01:34:18.000,171,11080963,-795,0,1718760857,12712.171719649989,176.65324166999926,54477.40557768 2024-06-19,01:34:19.000,171,11080926,-795,0,1718760858,12712.144774409993,176.65324166999926,54477.2378868 2024-06-19,01:34:20.000,171,11080942,-795,0,1718760859,12712.090883929988,176.57570123999903,54477.36365496 2024-06-19,01:34:21.000,171,11080935,-795,0,1718760860,12712.111092859988,176.60389776000375,54477.279809520005 2024-06-19,01:34:22.000,171,11080934,-795,0,1718760861,12711.929212490002,176.57570123999903,54477.14705424 2024-06-19,01:34:23.000,171,11080933,-795,0,1718760862,12711.875322009997,176.58979949999775,54477.14006712 2024-06-19,01:34:24.000,171,11080930,-795,0,1718760863,12711.794486289997,176.58979949999775,54477.24487392 2024-06-19,01:34:25.000,171,11080956,-795,0,1718760864,12711.747332120001,176.63914341000054,54477.20295120001 2024-06-19,01:34:26.000,171,11080955,-795,0,1718760865,12711.619342229991,176.6109468900031,54477.19596408 2024-06-19,01:34:27.000,171,11080946,-795,0,1718760866,12711.44419817,176.63914341000054,54477.12609288 2024-06-19,01:34:28.000,171,11080876,-795,0,1718760867,12711.41725292999,176.66029079999862,54477.08417016001 2024-06-19,01:34:29.000,171,11080916,-795,0,1718760868,12711.33641720999,176.70258558000205,54476.993337600004 2024-06-19,01:34:30.000,171,11080930,-795,0,1718760869,12711.18148208,176.7448803599982,54476.96538912001 2024-06-19,01:34:31.000,171,11080981,-795,0,1718760870,12711.080437429999,176.78717514000164,54476.86756944001 2024-06-19,01:34:32.000,171,11080977,-795,0,1718760871,12710.965920159993,176.8083225299997,54476.81865960001 2024-06-19,01:34:33.000,171,11080895,-795,0,1718760872,12710.938974919998,176.85061731000314,54476.776736880005 2024-06-19,01:34:34.000,171,11080944,-795,0,1718760873,12710.898557059998,176.86471557000186,54476.825646720004 2024-06-19,01:34:35.000,171,11080913,-795,0,1718760874,12710.804248719993,176.921108610004,54476.783724 2024-06-19,01:34:36.000,171,11080971,-795,0,1718760875,12710.662786209992,176.99159991000488,54476.63000736001 2024-06-19,01:34:37.000,171,11080949,-795,0,1718760876,12710.575214179997,177.0056981700036,54476.490264960004 2024-06-19,01:34:38.000,171,11080900,-795,0,1718760877,12710.507851080001,176.99864904000424,54476.52520056 2024-06-19,01:34:39.000,171,11080931,-795,0,1718760878,12710.400070119991,177.01979643000232,54476.45532936 2024-06-19,01:34:40.000,171,11080941,-795,0,1718760879,12710.24513499,177.03389469000103,54476.371483920004 2024-06-19,01:34:41.000,171,11080964,-795,0,1718760880,12710.231662369995,177.06914033999783,54476.46231648001 2024-06-19,01:34:42.000,171,11080946,-795,0,1718760881,12710.211453439995,177.06209120999847,54476.53218768001 2024-06-19,01:34:43.000,171,11080922,-795,0,1718760882,12710.02283676,177.09028773000318,54476.37847104 2024-06-19,01:34:44.000,171,11080874,-795,0,1718760883,12710.04304569,177.09733686000254,54476.43436800001 2024-06-19,01:34:45.000,171,11080971,-795,0,1718760884,12709.91505579999,177.11848425000062,54476.25969 2024-06-19,01:34:46.000,171,11080934,-795,0,1718760885,12709.861165319999,177.11143512000126,54476.19680592001 2024-06-19,01:34:47.000,171,11080941,-795,0,1718760886,12709.760120669998,177.11143512000126,54476.154883200004 2024-06-19,01:34:48.000,171,11080946,-795,0,1718760887,12709.665812329993,177.11848425000062,54476.16885744001 2024-06-19,01:34:49.000,171,11080967,-795,0,1718760888,12709.584976609993,177.13258250999934,54476.09199912 2024-06-19,01:34:50.000,171,11080916,-795,0,1718760889,12709.571503990002,177.08323860000382,54476.25270288 2024-06-19,01:34:51.000,171,11080904,-795,0,1718760890,12709.450250410002,177.12553337999998,54476.14090896 2024-06-19,01:34:52.000,171,11080935,-795,0,1718760891,12709.355942069997,177.09733686000254,54476.04308928 2024-06-19,01:34:53.000,171,11080878,-795,0,1718760892,12709.275106349996,177.14668076999806,54475.987192320004 2024-06-19,01:34:54.000,171,11080899,-795,0,1718760893,12709.248161110001,177.11848425000062,54476.05007640001 2024-06-19,01:34:55.000,171,11080960,-795,0,1718760894,12709.160589079991,177.06209120999847,54475.95225672 2024-06-19,01:34:56.000,171,11080946,-795,0,1718760895,12709.1066986,177.1043859900019,54476.06405064 2024-06-19,01:34:57.000,171,11080916,-795,0,1718760896,12708.97870870999,177.09733686000254,54475.868411280004 2024-06-19,01:34:58.000,171,11080928,-795,0,1718760897,12708.83724619999,177.1043859900019,54475.62386208001 2024-06-19,01:34:59.000,171,11080935,-795,0,1718760898,12708.830509889995,177.11143512000126,54475.9452696 2024-06-19,01:35:00.000,171,11080939,-795,0,1718760899,12708.729465239994,177.11143512000126,54475.8055272 2024-06-19,01:35:01.000,171,11080939,-795,0,1718760900,12708.655365829989,177.13258250999934,54475.672771920006 2024-06-19,01:35:02.000,171,11080969,-795,0,1718760901,12708.547584869993,177.09733686000254,54475.505081040006 2024-06-19,01:35:03.000,171,11080916,-795,0,1718760902,12708.554321179989,177.07618947000446,54475.735656 2024-06-19,01:35:04.000,171,11080928,-795,0,1718760903,12708.486958079993,177.07618947000446,54475.74963024 2024-06-19,01:35:05.000,171,11080952,-795,0,1718760904,12708.433067599988,177.07618947000446,54475.67975904 2024-06-19,01:35:06.000,171,11080932,-795,0,1718760905,12708.399386049998,177.02684556000168,54475.63783632 2024-06-19,01:35:07.000,171,11080927,-795,0,1718760906,12708.305077709992,177.0409438200004,54475.51206816 2024-06-19,01:35:08.000,171,11080888,-795,0,1718760907,12708.264659849992,177.01979643000232,54475.484119680004 2024-06-19,01:35:09.000,171,11080944,-795,0,1718760908,12708.230978300002,176.99864904000424,54475.44219696 2024-06-19,01:35:10.000,171,11080946,-795,0,1718760909,12708.123197339992,176.9563542600008,54475.40726136001 2024-06-19,01:35:11.000,171,11080914,-795,0,1718760910,12708.028889000001,176.93520687000273,54475.28848032001 2024-06-19,01:35:12.000,171,11080942,-795,0,1718760911,12707.934580659996,176.92815774000337,54475.23957048001 2024-06-19,01:35:13.000,171,11080930,-795,0,1718760912,12707.941316969991,176.94930513000145,54475.37232576 2024-06-19,01:35:14.000,171,11080937,-795,0,1718760913,12707.90763542,176.89996121999866,54475.32341592 2024-06-19,01:35:15.000,171,11080924,-795,0,1718760914,12707.88742649,176.90701034999802,54475.23258336 2024-06-19,01:35:16.000,171,11080904,-795,0,1718760915,12707.75943659999,176.89996121999866,54475.148737920004 2024-06-19,01:35:17.000,171,11080912,-795,0,1718760916,12707.712282429995,176.91405948000465,54474.9670728 2024-06-19,01:35:18.000,171,11080966,-795,0,1718760917,12707.66512826,176.8929120899993,54475.08585384 2024-06-19,01:35:19.000,171,11080928,-795,0,1718760918,12707.591028849994,176.86471557000186,54475.1068152 2024-06-19,01:35:20.000,171,11080936,-795,0,1718760919,12707.51692943999,176.83651905000443,54475.07886672 2024-06-19,01:35:21.000,171,11080931,-795,0,1718760920,12707.388939549994,176.8294699199978,54474.932137200005 2024-06-19,01:35:22.000,171,11080925,-795,0,1718760921,12707.348521689994,176.78717514000164,54474.87624024001 2024-06-19,01:35:23.000,171,11080950,-795,0,1718760922,12707.274422279988,176.794224270001,54474.96008568 2024-06-19,01:35:24.000,171,11080910,-795,0,1718760923,12707.234004419988,176.80127340000035,54474.8972016 2024-06-19,01:35:25.000,171,11080933,-795,0,1718760924,12707.207059179993,176.78717514000164,54474.84130464 2024-06-19,01:35:26.000,171,11080952,-795,0,1718760925,12707.065596669992,176.78012601000228,54474.70854936001 2024-06-19,01:35:27.000,171,11080959,-795,0,1718760926,12707.025178809992,176.794224270001,54474.77143344 2024-06-19,01:35:28.000,171,11080904,-795,0,1718760927,12706.910661540001,176.84356818000379,54474.60374256 2024-06-19,01:35:29.000,171,11080941,-795,0,1718760928,12706.957815709997,176.85061731000314,54474.89021448 2024-06-19,01:35:30.000,171,11080961,-795,0,1718760929,12706.957815709997,176.84356818000379,54474.883227360006 2024-06-19,01:35:31.000,171,11080976,-795,0,1718760930,12706.883716299992,176.85061731000314,54474.80636904001 2024-06-19,01:35:32.000,171,11080886,-795,0,1718760931,12706.742253789991,176.87176470000122,54474.75745920001 2024-06-19,01:35:33.000,171,11080904,-795,0,1718760932,12706.70857224,176.86471557000186,54474.715536480006 2024-06-19,01:35:34.000,171,11080957,-795,0,1718760933,12706.634472829996,176.88586295999994,54474.715536480006 2024-06-19,01:35:35.000,171,11080944,-795,0,1718760934,12706.56710973,176.921108610004,54474.68060088 2024-06-19,01:35:36.000,171,11080953,-795,0,1718760935,12706.452592459995,176.97045251999953,54474.51291 2024-06-19,01:35:37.000,171,11080957,-795,0,1718760936,12706.43911983999,177.02684556000168,54474.596755440005 2024-06-19,01:35:38.000,171,11080945,-795,0,1718760937,12706.472801389995,177.0550420799991,54474.68060088 2024-06-19,01:35:39.000,171,11080948,-795,0,1718760938,12706.452592459995,177.09028773000318,54474.63169104 2024-06-19,01:35:40.000,171,11080927,-795,0,1718760939,12706.412174599995,177.06914033999783,54474.56880696001 2024-06-19,01:35:41.000,171,11080947,-795,0,1718760940,12706.32460257,177.09028773000318,54474.477974400004 2024-06-19,01:35:42.000,171,11080855,-795,0,1718760941,12706.29765732999,177.11143512000126,54474.4430388 2024-06-19,01:35:43.000,171,11080936,-795,0,1718760942,12706.29765732999,177.13258250999934,54474.49194864001 2024-06-19,01:35:44.000,171,11080969,-795,0,1718760943,12706.311129949994,177.1396316399987,54474.498935760006 2024-06-19,01:35:45.000,171,11080929,-795,0,1718760944,12706.290921019994,177.16077903000405,54474.46400016 2024-06-19,01:35:46.000,171,11080920,-795,0,1718760945,12706.25723946999,177.16077903000405,54474.31727064 2024-06-19,01:35:47.000,171,11080950,-795,0,1718760946,12706.29765732999,177.1678281600034,54474.47098728001 2024-06-19,01:35:48.000,171,11080921,-795,0,1718760947,12706.29765732999,177.16077903000405,54474.43605168 2024-06-19,01:35:49.000,171,11080929,-795,0,1718760948,12706.29765732999,177.24536859000364,54474.331244880006 2024-06-19,01:35:50.000,171,11080912,-795,0,1718760949,12706.284184709999,177.21717206999892,54474.30329640001 2024-06-19,01:35:51.000,171,11080939,-795,0,1718760950,12706.25723946999,177.2665159800017,54474.2683608 2024-06-19,01:35:52.000,171,11080942,-795,0,1718760951,12706.203348989999,177.30881075999787,54474.27534792 2024-06-19,01:35:53.000,171,11080924,-795,0,1718760952,12706.189876369994,177.35815467000066,54474.25438656001 2024-06-19,01:35:54.000,171,11080927,-795,0,1718760953,12706.129249579993,177.30881075999787,54474.38714184 2024-06-19,01:35:55.000,171,11080925,-795,0,1718760954,12706.115776959989,177.33700728000258,54474.32425776001 2024-06-19,01:35:56.000,171,11080905,-795,0,1718760955,12706.082095409998,177.3511055400013,54474.261373680005 2024-06-19,01:35:57.000,171,11080842,-795,0,1718760956,12706.075359099988,177.4145477100028,54474.27534792 2024-06-19,01:35:58.000,171,11080986,-795,0,1718760957,12706.041677549998,177.4497933599996,54474.25438656001 2024-06-19,01:35:59.000,171,11080919,-795,0,1718760958,12705.954105520002,177.52028466000047,54473.995863120006 2024-06-19,01:36:00.000,171,11080937,-795,0,1718760959,12705.967578139993,177.55553031000454,54474.28932216 2024-06-19,01:36:01.000,171,11080922,-795,0,1718760960,12705.920423969998,177.61897247999877,54474.21945096 2024-06-19,01:36:02.000,171,11080951,-795,0,1718760961,12705.853060870002,177.6471690000035,54474.27534792 2024-06-19,01:36:03.000,171,11080953,-795,0,1718760962,12705.900215039997,177.696512909999,54474.2683608 2024-06-19,01:36:04.000,171,11080909,-795,0,1718760963,12705.799170389997,177.7458568200018,54474.1984896 2024-06-19,01:36:05.000,171,11080957,-795,0,1718760964,12705.772225150002,177.79520073000458,54474.163554000006 2024-06-19,01:36:06.000,171,11080945,-795,0,1718760965,12705.684653119992,177.79520073000458,54473.995863120006 2024-06-19,01:36:07.000,171,11080962,-795,0,1718760966,12705.725070979992,177.79520073000458,54474.00285024 2024-06-19,01:36:08.000,171,11080930,-795,0,1718760967,12705.758752529997,177.8445446400001,54474.10765704 2024-06-19,01:36:09.000,171,11080935,-635,0,1718760968,12705.738543599997,177.89388855000288,54474.07970856 2024-06-19,01:36:10.000,171,11080932,-795,0,1718760969,12705.738543599997,177.8445446400001,54474.0587472 2024-06-19,01:36:11.000,171,11080964,-795,0,1718760970,12705.745279909992,177.87979029000417,54474.17752824 2024-06-19,01:36:12.000,171,11080949,-795,0,1718760971,12705.691389430001,177.90093768000224,54474.0587472 2024-06-19,01:36:13.000,171,11080912,-795,0,1718760972,12705.637498949996,177.95028158999776,54473.82118512001 2024-06-19,01:36:14.000,171,11080862,-795,0,1718760973,12705.650971570001,177.93618332999904,54473.89105632 2024-06-19,01:36:15.000,171,11080960,-795,0,1718760974,12705.698125739997,177.95028158999776,54473.91201768 2024-06-19,01:36:16.000,171,11080958,-795,0,1718760975,12705.704862049992,177.9573307200044,54473.98887600001 2024-06-19,01:36:17.000,171,11080932,-795,0,1718760976,12705.718334669997,177.96437985000375,54473.925991920005 2024-06-19,01:36:18.000,171,11080885,-795,0,1718760977,12705.671180500001,177.98552724000183,54473.80022376001 2024-06-19,01:36:19.000,171,11080938,-795,0,1718760978,12705.738543599997,177.97847811000247,54473.94695328001 2024-06-19,01:36:20.000,171,11080944,-795,0,1718760979,12705.752016220002,177.9714289800031,54473.96791464001 2024-06-19,01:36:21.000,171,11080931,-795,0,1718760980,12705.711598360002,177.9573307200044,54473.828172240006 2024-06-19,01:36:22.000,171,11080890,-795,0,1718760981,12705.704862049992,177.93618332999904,54473.89804344001 2024-06-19,01:36:23.000,171,11080931,-795,0,1718760982,12705.758752529997,177.87979029000417,54473.93297904 2024-06-19,01:36:24.000,171,11080912,-795,0,1718760983,12705.738543599997,177.8727411600048,54473.96092752 2024-06-19,01:36:25.000,171,11080900,-795,0,1718760984,12705.711598360002,177.86569202999817,54473.89105632 2024-06-19,01:36:26.000,171,11080924,-795,0,1718760985,12705.671180500001,177.79520073000458,54473.925991920005 2024-06-19,01:36:27.000,171,11080911,-795,0,1718760986,12705.711598360002,177.77405333999923,54473.974901760004 2024-06-19,01:36:28.000,171,11080899,-795,0,1718760987,12705.664444189992,177.7811024699986,54473.96092752 2024-06-19,01:36:29.000,171,11080938,-795,0,1718760988,12705.617290019996,177.76700420999987,54473.93996616 2024-06-19,01:36:30.000,171,11080910,-795,0,1718760989,12705.650971570001,177.75290595000115,54473.91201768 2024-06-19,01:36:31.000,171,11080936,-795,0,1718760990,12705.597081089996,177.71766030000435,54473.79323664 2024-06-19,01:36:32.000,171,11080960,-795,0,1718760991,12705.563399539991,177.64011987000413,54473.73035256001 2024-06-19,01:36:33.000,171,11080940,-795,0,1718760992,12705.516245369996,177.61192334999942,54473.82118512001 2024-06-19,01:36:34.000,171,11080922,-795,0,1718760993,12705.590344780001,177.6471690000035,54473.877082080005 2024-06-19,01:36:35.000,171,11080872,-795,0,1718760994,12705.522981679991,177.58372683000198,54473.87009496001 2024-06-19,01:36:36.000,171,11080971,-795,0,1718760995,12705.4690912,177.57667770000262,54473.84913360001 2024-06-19,01:36:37.000,171,11080918,-795,0,1718760996,12705.40846441,177.61192334999942,54473.66746848 2024-06-19,01:36:38.000,171,11080897,-795,0,1718760997,12705.38151916999,177.56962857000326,54473.68144272001 2024-06-19,01:36:39.000,171,11080951,-795,0,1718760998,12705.38151916999,177.60487422000006,54473.7443268 2024-06-19,01:36:40.000,171,11080950,-795,0,1718760999,12705.38825548,177.60487422000006,54473.84214648 2024-06-19,01:36:41.000,171,11080942,-795,0,1718761000,12705.40172809999,177.6471690000035,54473.7443268 2024-06-19,01:36:42.000,171,11080944,-795,0,1718761001,12705.394991789995,177.60487422000006,54473.78624952 2024-06-19,01:36:43.000,171,11080912,-795,0,1718761002,12705.32762869,177.63307074000477,54473.70240408001 2024-06-19,01:36:44.000,171,11080956,-795,0,1718761003,12705.354573929995,177.6471690000035,54473.758301040005 2024-06-19,01:36:45.000,171,11080946,-795,0,1718761004,12705.32762869,177.65421813000285,54473.69541696 2024-06-19,01:36:46.000,171,11080958,-795,0,1718761005,12705.28047451999,177.61192334999942,54473.660481360006 2024-06-19,01:36:47.000,171,11080920,-795,0,1718761006,12705.253529279995,177.61897247999877,54473.59759728 2024-06-19,01:36:48.000,171,11080955,-795,0,1718761007,12705.2670019,177.63307074000477,54473.58362304001 2024-06-19,01:36:49.000,171,11080969,-795,0,1718761008,12705.2670019,177.61897247999877,54473.76528816 2024-06-19,01:36:50.000,171,11080925,-795,0,1718761009,12705.273738209995,177.5978250900007,54473.65349424001 2024-06-19,01:36:51.000,171,11080945,-795,0,1718761010,12705.2670019,177.61192334999942,54473.63253288001 2024-06-19,01:36:52.000,171,11080939,-795,0,1718761011,12705.233320349995,177.5625794400039,54473.54868744 2024-06-19,01:36:53.000,171,11080910,-795,0,1718761012,12705.16595725,177.5978250900007,54473.52772608 2024-06-19,01:36:54.000,171,11080988,-795,0,1718761013,12705.18616618,177.58372683000198,54473.58362304001 2024-06-19,01:36:55.000,171,11080948,-795,0,1718761014,12705.192902489995,177.55553031000454,54473.5696488 2024-06-19,01:36:56.000,171,11080951,-795,0,1718761015,12705.12553939,177.5978250900007,54473.50676472 2024-06-19,01:36:57.000,171,11080932,-795,0,1718761016,12705.11880307999,177.59077596000134,54473.520738960004 2024-06-19,01:36:58.000,171,11080978,-795,0,1718761017,12705.13901200999,177.5978250900007,54473.64650712 2024-06-19,01:36:59.000,171,11080970,-795,0,1718761018,12705.09859414999,177.61897247999877,54473.64650712 2024-06-19,01:37:00.000,171,11080890,-795,0,1718761019,12704.896504849989,177.62602160999813,54473.44388064001 2024-06-19,01:37:01.000,171,11080946,-795,0,1718761020,12704.957131639989,177.60487422000006,54473.45086776 2024-06-19,01:37:02.000,171,11080925,-755,0,1718761021,12704.916713779989,177.64011987000413,54473.31811248001 2024-06-19,01:37:03.000,171,11080936,-795,0,1718761022,12704.896504849989,177.63307074000477,54473.353048080004 2024-06-19,01:37:04.000,171,11080953,-795,0,1718761023,12704.903241159998,177.62602160999813,54473.44388064001 2024-06-19,01:37:05.000,171,11080951,-795,0,1718761024,12704.883032229998,177.65421813000285,54473.39497080001 2024-06-19,01:37:06.000,171,11080927,-795,0,1718761025,12704.930186399994,177.70356203999836,54473.422919280005 2024-06-19,01:37:07.000,171,11080939,-795,0,1718761026,12704.896504849989,177.71766030000435,54473.33907384 2024-06-19,01:37:08.000,171,11080905,-795,0,1718761027,12704.930186399994,177.77405333999923,54473.40894504 2024-06-19,01:37:09.000,171,11080961,-795,0,1718761028,12704.930186399994,177.80224986000394,54473.38099656 2024-06-19,01:37:10.000,171,11080920,-795,0,1718761029,12704.936922709989,177.8092989900033,54473.353048080004 2024-06-19,01:37:11.000,171,11080983,-795,0,1718761030,12704.930186399994,177.85159376999945,54473.304138240004 2024-06-19,01:37:12.000,171,11080917,-795,0,1718761031,12704.856086989988,177.93618332999904,54473.28317688 2024-06-19,01:37:13.000,171,11080974,-795,0,1718761032,12704.950395329994,177.95028158999776,54473.353048080004 2024-06-19,01:37:14.000,171,11080946,-795,0,1718761033,12704.950395329994,177.9573307200044,54473.4299064 2024-06-19,01:37:15.000,171,11080952,-795,0,1718761034,12704.970604259994,177.9925763700012,54473.44388064001 2024-06-19,01:37:16.000,171,11080873,-795,0,1718761035,12704.903241159998,178.04896941000334,54473.31811248001 2024-06-19,01:37:17.000,171,11080920,-795,0,1718761036,12704.889768539993,178.1053624499982,54473.27618976001 2024-06-19,01:37:18.000,171,11080972,-795,0,1718761037,12704.950395329994,178.14060810000228,54473.304138240004 2024-06-19,01:37:19.000,171,11080946,-795,0,1718761038,12705.004285809999,178.18290287999844,54473.38798368 2024-06-19,01:37:20.000,171,11080963,-795,0,1718761039,12704.950395329994,178.23224679000123,54473.45086776 2024-06-19,01:37:21.000,171,11080979,-795,0,1718761040,12704.990813189994,178.26044330999866,54473.34606096001 2024-06-19,01:37:22.000,171,11080951,-795,0,1718761041,12704.977340569989,178.26749243999802,54473.374009440005 2024-06-19,01:37:23.000,171,11080950,-795,0,1718761042,12704.997549499989,178.30978722000145,54473.45086776 2024-06-19,01:37:24.000,171,11080894,-795,0,1718761043,12704.936922709989,178.34503286999825,54473.33907384 2024-06-19,01:37:25.000,171,11080843,-795,0,1718761044,12704.977340569989,178.3661802600036,54473.33208672 2024-06-19,01:37:26.000,171,11080914,-795,0,1718761045,12704.957131639989,178.44372069000383,54473.374009440005 2024-06-19,01:37:27.000,171,11080961,-795,0,1718761046,12704.936922709989,178.43667156000447,54473.29715112001 2024-06-19,01:37:28.000,171,11080919,-795,0,1718761047,12704.916713779989,178.50716285999806,54473.290164 2024-06-19,01:37:29.000,171,11080977,-795,0,1718761048,12705.004285809999,178.50716285999806,54473.43689352 2024-06-19,01:37:30.000,171,11080953,-795,0,1718761049,12705.024494739999,178.53535938000277,54473.41593216001 2024-06-19,01:37:31.000,171,11080948,-795,0,1718761050,12705.024494739999,178.57765415999893,54473.40894504 2024-06-19,01:37:32.000,171,11080878,-795,0,1718761051,12704.916713779989,178.5494576400015,54473.31811248001 2024-06-19,01:37:33.000,171,11080920,-795,0,1718761052,12704.930186399994,178.57060502999957,54473.206318560005 2024-06-19,01:37:34.000,171,11080907,-795,0,1718761053,12704.909977469993,178.612899810003,54473.206318560005 2024-06-19,01:37:35.000,171,11080971,-795,0,1718761054,12704.909977469993,178.61994894000236,54473.374009440005 2024-06-19,01:37:36.000,171,11080969,-795,0,1718761055,12704.916713779989,178.69044024000323,54473.26920264 2024-06-19,01:37:37.000,171,11080946,-795,0,1718761056,12704.876295919988,178.66929284999787,54473.21330568 2024-06-19,01:37:38.000,171,11080948,-795,0,1718761057,12704.909977469993,178.69044024000323,54473.27618976001 2024-06-19,01:37:39.000,171,11080992,-795,0,1718761058,12704.903241159998,178.7115876300013,54473.374009440005 2024-06-19,01:37:40.000,171,11080879,-795,0,1718761059,12704.869559609993,178.7468332799981,54473.40195792 2024-06-19,01:37:41.000,171,11080959,-795,0,1718761060,12704.768514959993,178.76798067000345,54473.28317688 2024-06-19,01:37:42.000,171,11080906,-795,0,1718761061,12704.741569719998,178.83142283999769,54473.23426704 2024-06-19,01:37:43.000,171,11080949,-795,0,1718761062,12704.775251270003,178.88076675000048,54473.38798368 2024-06-19,01:37:44.000,171,11080904,-795,0,1718761063,12704.748306029993,178.88781587999983,54473.34606096001 2024-06-19,01:37:45.000,171,11080944,-795,0,1718761064,12704.687679239993,178.9089632699979,54473.29715112001 2024-06-19,01:37:46.000,171,11080963,-795,0,1718761065,12704.606843519992,178.91601240000455,54473.26920264 2024-06-19,01:37:47.000,171,11080947,-795,0,1718761066,12704.633788760002,178.88781587999983,54473.40894504 2024-06-19,01:37:48.000,171,11080888,-795,0,1718761067,12704.552953040002,178.95125805000134,54473.38099656 2024-06-19,01:37:49.000,171,11080979,-795,0,1718761068,12704.532744110002,178.93011066000327,54473.34606096001 2024-06-19,01:37:50.000,171,11080942,-795,0,1718761069,12704.526007799992,178.8948650099992,54473.255228400005 2024-06-19,01:37:51.000,171,11080926,-795,0,1718761070,12704.438435769996,178.88781587999983,54473.23426704 2024-06-19,01:37:52.000,171,11080960,-795,0,1718761071,12704.424963149992,178.95125805000134,54473.28317688 2024-06-19,01:37:53.000,171,11080937,-795,0,1718761072,12704.431699460001,178.93011066000327,54473.3600352 2024-06-19,01:37:54.000,171,11080971,-795,0,1718761073,12704.404754219991,178.93715979000262,54473.31811248001 2024-06-19,01:37:55.000,171,11080934,-795,0,1718761074,12704.377808979996,178.9089632699979,54473.374009440005 2024-06-19,01:37:56.000,171,11080912,-795,0,1718761075,12704.216137539996,178.95125805000134,54473.22727992001 2024-06-19,01:37:57.000,171,11080931,-795,0,1718761076,12704.20266491999,178.94420892000198,54473.26221552 2024-06-19,01:37:58.000,171,11080909,-795,0,1718761077,12704.18245598999,179.00060196000413,54473.255228400005 2024-06-19,01:37:59.000,171,11080974,-795,0,1718761078,12704.16224705999,178.97240543999942,54473.24125416 2024-06-19,01:38:00.000,171,11080968,-795,0,1718761079,12704.135301819995,178.98650369999814,54473.21330568 2024-06-19,01:38:01.000,171,11080928,-795,0,1718761080,12703.96015775999,178.97240543999942,54472.95478224 2024-06-19,01:38:02.000,171,11080928,-795,0,1718761081,12703.96689407,179.02879848000157,54473.101511759996 2024-06-19,01:38:03.000,171,11080990,-795,0,1718761082,12704.00057561999,179.01470022000285,54473.2202928 2024-06-19,01:38:04.000,171,11080879,-795,0,1718761083,12703.89953096999,179.06404412999836,54473.10849888001 2024-06-19,01:38:05.000,171,11080946,-795,0,1718761084,12703.85911310999,179.08519152000372,54473.08055040001 2024-06-19,01:38:06.000,171,11080961,-795,0,1718761085,12703.724386909998,179.13453542999923,54472.95478224 2024-06-19,01:38:07.000,171,11080927,-795,0,1718761086,12703.724386909998,179.12748629999987,54472.99670496 2024-06-19,01:38:08.000,171,11080934,-795,0,1718761087,12703.683969049998,179.18387934000202,54473.087537520005 2024-06-19,01:38:09.000,171,11080968,-795,0,1718761088,12703.663760119998,179.22617411999818,54473.10849888001 2024-06-19,01:38:10.000,171,11080964,-795,0,1718761089,12703.650287499993,179.21207585999946,54473.115486 2024-06-19,01:38:11.000,171,11080963,-795,0,1718761090,12703.603133329998,179.19797760000074,54473.15042160001 2024-06-19,01:38:12.000,171,11080945,-795,0,1718761091,12703.488616059993,179.19797760000074,54473.08055040001 2024-06-19,01:38:13.000,171,11080894,-795,0,1718761092,12703.427989269992,179.22617411999818,54473.07356328 2024-06-19,01:38:14.000,171,11080950,-795,0,1718761093,12703.347153549992,179.28256716000033,54473.12946024001 2024-06-19,01:38:15.000,171,11080991,-795,0,1718761094,12703.299999379997,179.2543706400029,54473.05260192 2024-06-19,01:38:16.000,171,11080941,-795,0,1718761095,12703.205691039992,179.2684689000016,54473.00369208 2024-06-19,01:38:17.000,171,11081009,-795,0,1718761096,12703.225899969992,179.29666541999904,54472.98273072001 2024-06-19,01:38:18.000,171,11080962,-795,0,1718761097,12703.178745799996,179.2684689000016,54473.08055040001 2024-06-19,01:38:19.000,171,11080987,-795,0,1718761098,12703.138327939996,179.2543706400029,54473.07356328 2024-06-19,01:38:20.000,171,11080936,-795,0,1718761099,12703.017074359996,179.2684689000016,54472.91285952001 2024-06-19,01:38:21.000,171,11080928,-795,0,1718761100,12702.99012912,179.28256716000033,54472.91285952001 2024-06-19,01:38:22.000,171,11080952,-795,0,1718761101,12702.9092934,179.2684689000016,54472.84997544 2024-06-19,01:38:23.000,171,11080930,-795,0,1718761102,12702.84866661,179.21912498999882,54472.822026960006 2024-06-19,01:38:24.000,171,11080934,-795,0,1718761103,12702.84193029999,179.24732151000353,54472.86394968001 2024-06-19,01:38:25.000,171,11080950,-795,0,1718761104,12702.80151243999,179.24732151000353,54472.96176936001 2024-06-19,01:38:26.000,171,11080978,-795,0,1718761105,12702.80151243999,179.21912498999882,54472.85696256 2024-06-19,01:38:27.000,171,11080938,-795,0,1718761106,12702.78803982,179.2050267300001,54472.79407848001 2024-06-19,01:38:28.000,171,11080897,-795,0,1718761107,12702.774567199995,179.22617411999818,54472.89888528 2024-06-19,01:38:29.000,171,11080945,-795,0,1718761108,12702.76783089,179.19797760000074,54472.82901408 2024-06-19,01:38:30.000,171,11080937,-795,0,1718761109,12702.68699517,179.18387934000202,54472.78010424 2024-06-19,01:38:31.000,171,11080971,-795,0,1718761110,12702.693731479994,179.16273195000394,54472.69625880001 2024-06-19,01:38:32.000,171,11080960,-795,0,1718761111,12702.646577309999,179.1697810800033,54472.7311944 2024-06-19,01:38:33.000,171,11080937,-795,0,1718761112,12702.68699517,179.1697810800033,54472.73818152 2024-06-19,01:38:34.000,171,11080943,-795,0,1718761113,12702.70046778999,179.1204371700005,54472.81503984001 2024-06-19,01:38:35.000,171,11080946,-795,0,1718761114,12702.72741303,179.09928978000244,54472.82901408 2024-06-19,01:38:36.000,171,11080947,-795,0,1718761115,12702.61963206999,179.12748629999987,54472.6613232 2024-06-19,01:38:37.000,171,11080942,-795,0,1718761116,12702.673522549994,179.09928978000244,54472.71023304 2024-06-19,01:38:38.000,171,11080957,-795,0,1718761117,12702.653313619994,179.13453542999923,54472.67529744001 2024-06-19,01:38:39.000,171,11080945,-795,0,1718761118,12702.713940409994,179.13453542999923,54472.766129999996 2024-06-19,01:38:40.000,171,11080919,-795,0,1718761119,12702.693731479994,179.1204371700005,54472.71023304 2024-06-19,01:38:41.000,171,11080934,-795,0,1718761120,12702.66004992999,179.13453542999923,54472.71023304 2024-06-19,01:38:42.000,171,11080921,-795,0,1718761121,12702.666786239999,179.13453542999923,54472.74516864001 2024-06-19,01:38:43.000,171,11080951,-795,0,1718761122,12702.565741589999,179.11338804000115,54472.60542624001 2024-06-19,01:38:44.000,171,11080939,-795,0,1718761123,12702.61963206999,179.11338804000115,54472.68228456 2024-06-19,01:38:45.000,171,11080932,-795,0,1718761124,12702.61963206999,179.09928978000244,54472.598439119996 2024-06-19,01:38:46.000,171,11080949,-795,0,1718761125,12702.505114799998,179.11338804000115,54472.598439119996 2024-06-19,01:38:47.000,171,11080962,-795,0,1718761126,12702.471433249993,179.11338804000115,54472.54952928 2024-06-19,01:38:48.000,171,11080983,-795,0,1718761127,12702.498378489989,179.1204371700005,54472.68927168 2024-06-19,01:38:49.000,171,11080916,-795,0,1718761128,12702.484905869998,179.13453542999923,54472.73818152 2024-06-19,01:38:50.000,171,11080950,-795,0,1718761129,12702.410806459993,179.1415845599986,54472.703245920005 2024-06-19,01:38:51.000,171,11080944,-795,0,1718761130,12702.383861219998,179.17683021000266,54472.60542624001 2024-06-19,01:38:52.000,171,11080909,-795,0,1718761131,12702.289552879993,179.16273195000394,54472.55651640001 2024-06-19,01:38:53.000,171,11080909,-795,0,1718761132,12702.255871330002,179.17683021000266,54472.45869672001 2024-06-19,01:38:54.000,171,11080923,-795,0,1718761133,12702.235662400002,179.1697810800033,54472.465683840004 2024-06-19,01:38:55.000,171,11080925,-795,0,1718761134,12702.262607639997,179.21207585999946,54472.54952928 2024-06-19,01:38:56.000,171,11080926,-795,0,1718761135,12702.242398709997,179.27551803000097,54472.52856792001 2024-06-19,01:38:57.000,171,11080969,-795,0,1718761136,12702.222189779997,179.32486194000376,54472.43773536001 2024-06-19,01:38:58.000,171,11080918,-795,0,1718761137,12702.215453470002,179.32486194000376,54472.43773536001 2024-06-19,01:38:59.000,171,11080904,-795,0,1718761138,12702.303025499998,179.38125497999863,54472.40978688001 2024-06-19,01:39:00.000,171,11080942,-795,0,1718761139,12702.201980849997,179.39535324000462,54472.27004448001 2024-06-19,01:39:01.000,171,11080961,-795,0,1718761140,12702.303025499998,179.47289367000485,54472.2071604 2024-06-19,01:39:02.000,171,11080886,-795,0,1718761141,12702.222189779997,179.54338496999844,54472.14427632001 2024-06-19,01:39:03.000,171,11080950,-795,0,1718761142,12702.350179669993,179.52223758000036,54472.28401872 2024-06-19,01:39:04.000,171,11080914,-795,0,1718761143,12702.404070149998,179.52928670999972,54472.33991568001 2024-06-19,01:39:05.000,171,11080912,-795,0,1718761144,12702.410806459993,179.57158149000315,54472.24209600001 2024-06-19,01:39:06.000,171,11080961,-795,0,1718761145,12702.410806459993,179.55748323000444,54472.263057359996 2024-06-19,01:39:07.000,171,11080946,-795,0,1718761146,12702.437751699988,179.63502366000466,54472.17222480001 2024-06-19,01:39:08.000,171,11080906,-795,0,1718761147,12702.565741589999,179.64207279000402,54472.22113464001 2024-06-19,01:39:09.000,171,11080976,-795,0,1718761148,12702.599423139989,179.67026931000146,54472.23510888 2024-06-19,01:39:10.000,171,11080972,-795,0,1718761149,12702.673522549994,179.67731844000082,54472.29100584001 2024-06-19,01:39:11.000,171,11080978,-795,0,1718761150,12702.66004992999,179.71961322000425,54472.2071604 2024-06-19,01:39:12.000,171,11080947,-795,0,1718761151,12702.666786239999,179.7266623500036,54472.249083120005 2024-06-19,01:39:13.000,171,11080906,-795,0,1718761152,12702.7072041,179.79010451999784,54472.318954320006 2024-06-19,01:39:14.000,171,11080909,-795,0,1718761153,12702.72741303,179.77600625999912,54472.263057359996 2024-06-19,01:39:15.000,171,11080958,-795,0,1718761154,12702.74088564999,179.85354668999935,54472.30498008 2024-06-19,01:39:16.000,171,11080886,-795,0,1718761155,12702.713940409994,179.9099397300015,54472.22113464001 2024-06-19,01:39:17.000,171,11080930,-795,0,1718761156,12702.734149339994,179.98043103000236,54472.297992960004 2024-06-19,01:39:18.000,171,11080944,-795,0,1718761157,12702.76109457999,180.0368240700045,54472.35388992 2024-06-19,01:39:19.000,171,11080929,-795,0,1718761158,12702.78130350999,180.0932171099994,54472.367864160005 2024-06-19,01:39:20.000,171,11080959,-795,0,1718761159,12702.814985059995,180.10026623999875,54472.39581264 2024-06-19,01:39:21.000,171,11080931,-795,0,1718761160,12702.84866661,180.14256102000218,54472.32594144 2024-06-19,01:39:22.000,171,11080961,-795,0,1718761161,12702.855402919995,180.07911885000067,54472.36087704001 2024-06-19,01:39:23.000,171,11080968,-795,0,1718761162,12702.90255708999,180.0932171099994,54472.44472248 2024-06-19,01:39:24.000,171,11080947,-795,0,1718761163,12702.9092934,180.12846276000346,54472.40978688001 2024-06-19,01:39:25.000,171,11080950,-795,0,1718761164,12702.98339280999,180.1707575399996,54472.3469028 2024-06-19,01:39:26.000,171,11080942,-795,0,1718761165,12703.165273179991,180.2201014500024,54472.465683840004 2024-06-19,01:39:27.000,171,11080942,-795,0,1718761166,12703.212427350001,180.18485579999833,54472.37485128 2024-06-19,01:39:28.000,171,11080947,-795,0,1718761167,12703.279790449997,180.24829796999984,54472.43773536001 2024-06-19,01:39:29.000,171,11080933,-795,0,1718761168,12703.333680930002,180.29764188000263,54472.535555040005 2024-06-19,01:39:30.000,171,11080932,-795,0,1718761169,12703.353889860002,180.3187892700007,54472.50760656001 2024-06-19,01:39:31.000,171,11080961,-795,0,1718761170,12703.427989269992,180.33993665999878,54472.54952928 2024-06-19,01:39:32.000,171,11080900,-795,0,1718761171,12703.421252959997,180.37518231000286,54472.49363232 2024-06-19,01:39:33.000,171,11080879,-795,0,1718761172,12703.481879749997,180.39632970000093,54472.45869672001 2024-06-19,01:39:34.000,171,11080919,-795,0,1718761173,12703.569451779993,180.44567361000372,54472.56350352 2024-06-19,01:39:35.000,171,11080982,-795,0,1718761174,12703.650287499993,180.48796838999988,54472.55651640001 2024-06-19,01:39:36.000,171,11080933,-795,0,1718761175,12703.663760119998,180.52321404000395,54472.54254216 2024-06-19,01:39:37.000,171,11080973,-795,0,1718761176,12703.758068459989,180.5655088200001,54472.56350352 2024-06-19,01:39:38.000,171,11080907,-795,0,1718761177,12703.811958939994,180.6289509900016,54472.49363232 2024-06-19,01:39:39.000,171,11080937,-795,0,1718761178,12703.93994882999,180.63600012000097,54472.6613232 2024-06-19,01:39:40.000,171,11080962,-795,0,1718761179,12703.987103,180.64304925000033,54472.633374720004 2024-06-19,01:39:41.000,171,11080931,-795,0,1718761180,12704.00057561999,180.7135405500012,54472.57747776001 2024-06-19,01:39:42.000,171,11080904,-795,0,1718761181,12704.08814765,180.68534403000376,54472.56350352 2024-06-19,01:39:43.000,171,11080953,-795,0,1718761182,12704.236346469996,180.7135405500012,54472.66831032 2024-06-19,01:39:44.000,171,11080964,-795,0,1718761183,12704.296973259996,180.74173706999863,54472.74516864001 2024-06-19,01:39:45.000,171,11080934,-795,0,1718761184,12704.350863740001,180.78403185000207,54472.7311944 2024-06-19,01:39:46.000,171,11080981,-795,0,1718761185,12704.451908390001,180.72763880999992,54472.766129999996 2024-06-19,01:39:47.000,171,11080930,-795,0,1718761186,12704.485589939992,180.748786199998,54472.822026960006 2024-06-19,01:39:48.000,171,11080910,-795,0,1718761187,12704.559689349997,180.76993359000335,54472.933820879996 2024-06-19,01:39:49.000,171,11080907,-795,0,1718761188,12704.546216729992,180.79813011000078,54472.89189816001 2024-06-19,01:39:51.000,171,11080939,-795,0,1718761190,12704.573161970002,180.79813011000078,54472.92683376 2024-06-19,01:39:52.000,171,11080932,-795,0,1718761191,12704.620316139997,180.83337576000486,54472.989717840006 2024-06-19,01:39:53.000,171,11080987,-795,0,1718761192,12704.660733999997,180.85452315000293,54473.06657616 2024-06-19,01:39:54.000,171,11080963,-795,0,1718761193,12704.640525069997,180.84747402000357,54473.0456148 2024-06-19,01:39:55.000,171,11080936,-795,0,1718761194,12704.674206620002,180.88271967000037,54473.0456148 2024-06-19,01:39:56.000,171,11080894,-795,0,1718761195,12704.721360789998,180.90386705999845,54473.087537520005 2024-06-19,01:39:57.000,171,11080947,-795,0,1718761196,12704.687679239993,180.9109161899978,54473.08055040001 2024-06-19,01:39:58.000,171,11080929,-795,0,1718761197,12704.647261379992,180.93206358000316,54473.10849888001 2024-06-19,01:39:59.000,171,11080926,-795,0,1718761198,12704.593370900002,180.93206358000316,54472.99670496 2024-06-19,01:40:00.000,171,11080960,-795,0,1718761199,12704.566425659992,180.96730922999996,54472.94080800001 2024-06-19,01:40:01.000,171,11080944,-795,0,1718761200,12704.640525069997,180.98845661999803,54473.255228400005 2024-06-19,01:40:02.000,171,11080958,-795,0,1718761201,12704.627052449992,181.00255488000403,54473.17837008001 2024-06-19,01:40:03.000,171,11080948,-795,0,1718761202,12704.532744110002,181.00255488000403,54472.98273072001 2024-06-19,01:40:04.000,171,11080919,-795,0,1718761203,12704.526007799992,181.01665314000275,54473.01766632 2024-06-19,01:40:05.000,171,11080928,-795,0,1718761204,12704.566425659992,181.09419357000297,54473.17837008001 2024-06-19,01:40:06.000,171,11080954,-795,0,1718761205,12704.606843519992,181.1223900900004,54473.24824128001 2024-06-19,01:40:07.000,171,11080968,-795,0,1718761206,12704.653997690002,181.15058660999784,54473.24824128001 2024-06-19,01:40:08.000,171,11080955,-795,0,1718761207,12704.707888169993,181.22812703999807,54473.2202928 2024-06-19,01:40:09.000,171,11080951,-795,0,1718761208,12704.775251270003,181.24927443000342,54473.31112536 2024-06-19,01:40:10.000,171,11080961,-795,0,1718761209,12704.815669129988,181.2210779099987,54473.374009440005 2024-06-19,01:40:11.000,171,11080944,-795,0,1718761210,12704.775251270003,181.24222530000407,54473.471829120004 2024-06-19,01:40:12.000,171,11080913,-795,0,1718761211,12704.741569719998,181.2210779099987,54473.44388064001 2024-06-19,01:40:13.000,171,11080944,-795,0,1718761212,12704.694415550002,181.25632356000278,54473.374009440005 2024-06-19,01:40:14.000,171,11080951,-795,0,1718761213,12704.600107209997,181.21402877999935,54473.45086776 2024-06-19,01:40:15.000,171,11080973,-795,0,1718761214,12704.600107209997,181.26337269000214,54473.541700320005 2024-06-19,01:40:16.000,171,11080953,-795,0,1718761215,12704.465381009992,181.2351761700047,54473.50676472 2024-06-19,01:40:17.000,171,11080979,-795,0,1718761216,12704.398017909996,181.25632356000278,54473.54868744 2024-06-19,01:40:18.000,171,11080972,-795,0,1718761217,12704.317182189996,181.24927443000342,54473.52772608 2024-06-19,01:40:19.000,171,11080900,-795,0,1718761218,12704.344127429991,181.2351761700047,54473.61855864 2024-06-19,01:40:20.000,171,11080870,-795,0,1718761219,12704.20940123,181.2210779099987,54473.61855864 2024-06-19,01:40:21.000,171,11080939,-795,0,1718761220,12704.08814765,181.21402877999935,54473.52772608 2024-06-19,01:40:22.000,171,11080959,-795,0,1718761221,12704.00731193,181.18583226000192,54473.47881624 2024-06-19,01:40:23.000,171,11080957,-795,0,1718761222,12703.98036668999,181.16468487000384,54473.51375184001 2024-06-19,01:40:24.000,171,11080949,-795,0,1718761223,12703.92647621,181.11534096000105,54473.58362304001 2024-06-19,01:40:25.000,171,11080946,-795,0,1718761224,12703.872585729994,181.10124270000233,54473.66746848 2024-06-19,01:40:26.000,171,11080947,-795,0,1718761225,12703.791750009994,181.04484966000018,54473.63253288001 2024-06-19,01:40:27.000,171,11080943,-795,0,1718761226,12703.704177979998,181.01665314000275,54473.61157152001 2024-06-19,01:40:28.000,171,11080916,-795,0,1718761227,12703.636814879988,181.01665314000275,54473.688429840004 2024-06-19,01:40:29.000,171,11080952,-795,0,1718761228,12703.562715469998,181.04484966000018,54473.57663592 2024-06-19,01:40:30.000,171,11080938,-795,0,1718761229,12703.461670819997,181.03780053000082,54473.59759728 2024-06-19,01:40:31.000,171,11080946,-795,0,1718761230,12703.360626169997,181.03075140000146,54473.5696488 2024-06-19,01:40:32.000,171,11080922,-795,0,1718761231,12703.266317829992,181.08009531000425,54473.492790480006 2024-06-19,01:40:33.000,171,11080952,-795,0,1718761232,12703.212427350001,181.09419357000297,54473.48580336001 2024-06-19,01:40:34.000,171,11080943,-795,0,1718761233,12703.124855319991,181.0730461800049,54473.492790480006 2024-06-19,01:40:35.000,171,11080919,-795,0,1718761234,12703.097910079996,181.13648834999913,54473.54868744 2024-06-19,01:40:36.000,171,11080865,-795,0,1718761235,12703.02381066999,181.17878313000256,54473.48580336001 2024-06-19,01:40:37.000,171,11080972,-795,0,1718761236,12702.90255708999,181.20697965,54473.31811248001 2024-06-19,01:40:38.000,171,11080929,-795,0,1718761237,12702.9092934,181.25632356000278,54473.33208672 2024-06-19,01:40:39.000,171,11080989,-795,0,1718761238,12702.9092934,181.29861833999894,54473.422919280005 2024-06-19,01:40:40.000,171,11080954,-795,0,1718761239,12702.895820779995,181.36206051000045,54473.4997776 2024-06-19,01:40:41.000,171,11080959,-795,0,1718761240,12702.895820779995,181.4184535500026,54473.54868744 2024-06-19,01:40:42.000,171,11080944,-795,0,1718761241,12702.835193989995,181.4325518100013,54473.3600352 2024-06-19,01:40:43.000,171,11080938,-795,0,1718761242,12702.794776129995,181.48894485000346,54473.304138240004 2024-06-19,01:40:44.000,171,11080926,-795,0,1718761243,12702.78130350999,181.55943615000433,54473.44388064001 2024-06-19,01:40:45.000,171,11080943,-795,0,1718761244,12702.78130350999,181.6158291899992,54473.422919280005 2024-06-19,01:40:46.000,171,11080960,-795,0,1718761245,12702.82172136999,181.62992744999792,54473.46484200001 2024-06-19,01:40:47.000,171,11080931,-795,0,1718761246,12702.82172136999,181.65107484000328,54473.46484200001 2024-06-19,01:40:48.000,171,11080944,-795,0,1718761247,12702.78803982,181.7004187499988,54473.374009440005 2024-06-19,01:40:49.000,171,11080971,-795,0,1718761248,12702.82172136999,181.71451701000478,54473.471829120004 2024-06-19,01:40:50.000,171,11080981,-795,0,1718761249,12702.88234815999,181.71451701000478,54473.55567456 2024-06-19,01:40:51.000,171,11080916,-795,0,1718761250,12702.86213922999,181.79205743999773,54473.53471320001 2024-06-19,01:40:52.000,171,11080899,-795,0,1718761251,12702.80151243999,181.78500830999837,54473.46484200001 2024-06-19,01:40:53.000,171,11080955,-795,0,1718761252,12702.76109457999,181.79910657000437,54473.4299064 2024-06-19,01:40:54.000,171,11080967,-795,0,1718761253,12702.74088564999,181.79205743999773,54473.38099656 2024-06-19,01:40:55.000,171,11080968,-795,0,1718761254,12702.646577309999,181.79205743999773,54473.31112536 2024-06-19,01:40:56.000,171,11080916,-795,0,1718761255,12702.646577309999,181.84845047999988,54473.40894504 2024-06-19,01:40:57.000,171,11080970,-795,0,1718761256,12702.633104689994,181.85549960999924,54473.63253288001 2024-06-19,01:40:58.000,171,11080976,-795,0,1718761257,12702.646577309999,181.9118926500014,54473.61157152001 2024-06-19,01:40:59.000,171,11080962,-795,0,1718761258,12702.552268969994,181.94008916999883,54473.61855864 2024-06-19,01:41:00.000,171,11080943,-795,0,1718761259,12702.417542769988,181.9753348200029,54473.4299064 2024-06-19,01:41:01.000,171,11080960,-795,0,1718761260,12702.410806459993,182.00353134000034,54473.36702232001 2024-06-19,01:41:02.000,171,11080954,-795,0,1718761261,12702.316498120003,182.0387769900044,54473.33907384 2024-06-19,01:41:03.000,171,11080957,-795,0,1718761262,12702.269343949993,182.0740226400012,54473.290164 2024-06-19,01:41:04.000,171,11080925,-795,0,1718761263,12702.175035610002,182.15156307000143,54473.44388064001 2024-06-19,01:41:05.000,171,11080981,-795,0,1718761264,12702.188508229992,182.1374648100027,54473.29715112001 2024-06-19,01:41:06.000,171,11080930,-795,0,1718761265,12702.228926089992,182.123366550004,54473.353048080004 2024-06-19,01:41:07.000,171,11080925,-795,0,1718761266,12702.154826680002,182.1586122000008,54473.1853572 2024-06-19,01:41:08.000,171,11080956,-795,0,1718761267,12702.201980849997,182.2220543700023,54473.290164 2024-06-19,01:41:09.000,171,11080919,-795,0,1718761268,12702.148090369992,182.26434914999845,54473.24125416 2024-06-19,01:41:10.000,171,11080906,-795,0,1718761269,12702.087463579992,182.2713982799978,54473.206318560005 2024-06-19,01:41:11.000,171,11080935,-795,0,1718761270,12701.979682619996,182.3207421900006,54473.15042160001 2024-06-19,01:41:12.000,171,11080948,-795,0,1718761271,12701.89211059,182.31369306000124,54473.101511759996 2024-06-19,01:41:13.000,171,11080980,-795,0,1718761272,12701.8314838,182.39123349000147,54473.136447360004 2024-06-19,01:41:14.000,171,11080957,-795,0,1718761273,12701.80453855999,182.41238087999955,54473.15042160001 2024-06-19,01:41:15.000,171,11080954,-795,0,1718761274,12701.74391176999,182.46172479000234,54473.115486 2024-06-19,01:41:16.000,171,11080944,-795,0,1718761275,12701.69002129,182.47582305000105,54473.12247312 2024-06-19,01:41:17.000,171,11080927,-795,0,1718761276,12701.58224032999,182.53926522000256,54472.98273072001 2024-06-19,01:41:18.000,171,11080853,-795,0,1718761277,12701.50814092,182.4828721800004,54473.00369208 2024-06-19,01:41:19.000,171,11080936,-795,0,1718761278,12701.48793199,182.45467566000298,54473.06657616 2024-06-19,01:41:20.000,171,11080943,-795,0,1718761279,12701.494668299994,182.47582305000105,54473.10849888001 2024-06-19,01:41:21.000,171,11080957,-795,0,1718761280,12701.48119567999,182.4687739200017,54473.12946024001 2024-06-19,01:41:22.000,171,11080964,-795,0,1718761281,12701.46772306,182.42647913999826,54473.115486 2024-06-19,01:41:23.000,171,11080978,-795,0,1718761282,12701.46772306,182.45467566000298,54473.07356328 2024-06-19,01:41:24.000,171,11080939,-795,0,1718761283,12701.46098674999,182.4335282700049,54472.9757436 2024-06-19,01:41:25.000,171,11080930,-795,0,1718761284,12701.46772306,182.42647913999826,54473.01067920001 2024-06-19,01:41:26.000,171,11080929,-795,0,1718761285,12701.434041509994,182.4053317500002,54473.00369208 2024-06-19,01:41:27.000,171,11080979,-795,0,1718761286,12701.359942099989,182.4335282700049,54473.06657616 2024-06-19,01:41:28.000,171,11080983,-795,0,1718761287,12701.178061729988,182.45467566000298,54472.933820879996 2024-06-19,01:41:29.000,171,11080923,-795,0,1718761288,12701.090489699993,182.49697043999913,54472.91285952001 2024-06-19,01:41:30.000,171,11080967,-795,0,1718761289,12701.050071839993,182.47582305000105,54473.06657616 2024-06-19,01:41:31.000,171,11080959,-795,0,1718761290,12700.895136710002,182.48992130999977,54473.05958904001 2024-06-19,01:41:32.000,171,11080926,-795,0,1718761291,12700.760410509996,182.51106869999785,54472.94779512 2024-06-19,01:41:33.000,171,11080929,-795,0,1718761292,12700.558321209995,182.5956582600047,54472.84997544 2024-06-19,01:41:34.000,171,11080909,-795,0,1718761293,12700.47074918,182.60270739000407,54472.75914288 2024-06-19,01:41:35.000,171,11080950,-795,0,1718761294,12700.376440839995,182.62385478000215,54472.870936800005 2024-06-19,01:41:36.000,171,11080977,-795,0,1718761295,12700.28886881,182.65205129999958,54472.84298832001 2024-06-19,01:41:37.000,171,11080937,-795,0,1718761296,12700.154142609994,182.68729695000366,54472.801065600004 2024-06-19,01:41:38.000,171,11080964,-795,0,1718761297,12700.059834269989,182.69434608000302,54472.75914288 2024-06-19,01:41:39.000,171,11080974,-795,0,1718761298,12700.086779509998,182.69434608000302,54472.86394968001 2024-06-19,01:41:40.000,171,11080946,-795,0,1718761299,12699.945316999998,182.70844434000173,54472.7311944 2024-06-19,01:41:41.000,171,11080961,-795,0,1718761300,12699.884690209998,182.72254260000045,54472.633374720004 2024-06-19,01:41:42.000,171,11080919,-795,0,1718761301,12699.837536040002,182.7507391199979,54472.535555040005 2024-06-19,01:41:43.000,171,11080915,-795,0,1718761302,12699.729755079992,182.75778825000452,54472.43773536001 2024-06-19,01:41:44.000,171,11080943,-795,0,1718761303,12699.621974119997,182.7789356400026,54472.36087704001 2024-06-19,01:41:45.000,171,11080951,-795,0,1718761304,12699.642183049997,182.79303390000132,54472.47267096 2024-06-19,01:41:46.000,171,11080954,-795,0,1718761305,12699.621974119997,182.76483738000388,54472.45869672001 2024-06-19,01:41:47.000,171,11080949,-795,0,1718761306,12699.480511609996,182.75778825000452,54472.416774000005 2024-06-19,01:41:48.000,171,11080921,-795,0,1718761307,12699.399675889996,182.7507391199979,54472.17222480001 2024-06-19,01:41:49.000,171,11080937,-795,0,1718761308,12699.426621129991,182.70844434000173,54472.22812176 2024-06-19,01:41:50.000,171,11080945,-795,0,1718761309,12699.440093749996,182.62385478000215,54472.22812176 2024-06-19,01:41:51.000,171,11080916,-795,0,1718761310,12699.426621129991,182.5956582600047,54472.27004448001 2024-06-19,01:41:52.000,171,11080924,-795,0,1718761311,12699.37273065,182.5956582600047,54472.14427632001 2024-06-19,01:41:53.000,171,11080894,-795,0,1718761312,12699.318840169995,182.62385478000215,54472.18619904 2024-06-19,01:41:54.000,171,11080888,-795,0,1718761313,12699.34578540999,182.5956582600047,54472.25607024 2024-06-19,01:41:55.000,171,11080922,-795,0,1718761314,12699.32557647999,182.58860912999808,54472.21414752 2024-06-19,01:41:56.000,171,11080951,-795,0,1718761315,12699.33231279,182.60270739000407,54472.2071604 2024-06-19,01:41:57.000,171,11080921,-795,0,1718761316,12699.217795519995,182.60270739000407,54472.10934072 2024-06-19,01:41:58.000,171,11080936,-795,0,1718761317,12699.25147707,182.62385478000215,54471.95562408001 2024-06-19,01:41:59.000,171,11080872,-795,0,1718761318,12699.36599433999,182.60270739000407,54472.24209600001 2024-06-19,01:42:00.000,171,11080940,-795,0,1718761319,12699.39293958,182.65910042999894,54472.21414752 2024-06-19,01:42:01.000,171,11080937,-795,0,1718761320,12699.480511609996,182.68729695000366,54472.23510888 2024-06-19,01:42:02.000,171,11080937,-795,0,1718761321,12699.419884819996,182.69434608000302,54472.21414752 2024-06-19,01:42:03.000,171,11080959,-795,0,1718761322,12699.426621129991,182.6802478200043,54472.16523768 2024-06-19,01:42:04.000,171,11080833,-795,0,1718761323,12699.39293958,182.79303390000132,54472.21414752 2024-06-19,01:42:05.000,171,11080936,-795,0,1718761324,12699.379466959996,182.79303390000132,54472.05344376001 2024-06-19,01:42:06.000,171,11080980,-795,0,1718761325,12699.29189493,182.82123041999876,54472.081392240005 2024-06-19,01:42:07.000,171,11080927,-795,0,1718761326,12699.29189493,182.8423778100041,54472.11632784 2024-06-19,01:42:08.000,171,11080924,-795,0,1718761327,12699.271686,182.8423778100041,54472.200173280005 2024-06-19,01:42:09.000,171,11080965,-795,0,1718761328,12699.28515861999,182.8635252000022,54472.32594144 2024-06-19,01:42:10.000,171,11080896,-795,0,1718761329,12699.19085028,182.82827954999811,54472.32594144 2024-06-19,01:42:11.000,171,11080955,-795,0,1718761330,12699.13022349,182.79303390000132,54472.33991568001 2024-06-19,01:42:12.000,171,11080902,-795,0,1718761331,12698.96181573999,182.80713216000004,54472.3818384 2024-06-19,01:42:13.000,171,11080942,-795,0,1718761332,12698.860771089989,182.77188651000324,54472.2071604 2024-06-19,01:42:14.000,171,11080889,-795,0,1718761333,12698.773199059993,182.73664085999917,54472.19318616001 2024-06-19,01:42:15.000,171,11080957,-795,0,1718761334,12698.665418099998,182.75778825000452,54472.29100584001 2024-06-19,01:42:16.000,171,11080976,-795,0,1718761335,12698.497010350002,182.79303390000132,54472.32594144 2024-06-19,01:42:17.000,171,11080938,-795,0,1718761336,12698.443119869997,182.8141812899994,54472.22812176 2024-06-19,01:42:18.000,171,11080932,-795,0,1718761337,12698.274712120001,182.8635252000022,54472.17222480001 2024-06-19,01:42:19.000,171,11080967,-795,0,1718761338,12698.207349019991,182.8635252000022,54472.249083120005 2024-06-19,01:42:20.000,171,11080909,-795,0,1718761339,12698.13324961,182.89172171999962,54472.18619904 2024-06-19,01:42:21.000,171,11080976,-795,0,1718761340,12698.01199603,182.90581997999834,54472.21414752 2024-06-19,01:42:22.000,171,11080953,-795,0,1718761341,12697.83011566,182.93401650000305,54472.03946952 2024-06-19,01:42:23.000,171,11080931,-795,0,1718761342,12697.776225179994,182.93401650000305,54471.95562408001 2024-06-19,01:42:24.000,171,11080974,-795,0,1718761343,12697.708862079999,183.01860606000264,54472.02549528001 2024-06-19,01:42:25.000,171,11080952,-715,0,1718761344,12697.621290049989,183.04680258000008,54472.05344376001 2024-06-19,01:42:26.000,171,11080940,-795,0,1718761345,12697.500036470003,183.0749991000048,54471.93466272001 2024-06-19,01:42:27.000,171,11080938,-795,0,1718761346,12697.405728129997,183.09614649000287,54471.88575288001 2024-06-19,01:42:28.000,171,11080903,-795,0,1718761347,12697.311419789992,183.13844126999902,54471.90671424001 2024-06-19,01:42:29.000,171,11080967,-795,0,1718761348,12697.190166209992,183.13844126999902,54471.864791520005 2024-06-19,01:42:30.000,171,11080956,-795,0,1718761349,12697.075648940001,183.1736869200031,54471.80889456001 2024-06-19,01:42:31.000,171,11080954,-795,0,1718761350,12697.01502215,183.2230308299986,54471.697100640005 2024-06-19,01:42:32.000,171,11080910,-795,0,1718761351,12696.920713809996,183.30057125999883,54471.59928096001 2024-06-19,01:42:33.000,171,11080924,-795,0,1718761352,12696.77251499,183.3076203899982,54471.56434536 2024-06-19,01:42:34.000,171,11080971,-795,0,1718761353,12696.536744139994,183.45565211999929,54471.60626808 2024-06-19,01:42:35.000,171,11080918,-795,0,1718761354,12696.462644729989,183.73761732000276,54471.697100640005 2024-06-19,01:42:36.000,171,11080879,-795,0,1718761355,12696.469381039999,183.90679644000193,54471.70408776 2024-06-19,01:42:37.000,171,11080961,-795,0,1718761356,12696.570425689999,183.96318948000408,54471.70408776 2024-06-19,01:42:38.000,171,11080922,-795,0,1718761357,12696.509798899999,184.05482817000302,54471.63421656 2024-06-19,01:42:39.000,171,11080927,-795,0,1718761358,12696.469381039999,184.06187730000238,54471.66216504 2024-06-19,01:42:40.000,171,11080957,-795,0,1718761359,12696.476117349994,184.19581077000475,54471.77395896 2024-06-19,01:42:41.000,171,11080934,-795,0,1718761360,12696.509798899999,184.26630206999835,54471.815881680006 2024-06-19,01:42:42.000,171,11080957,-795,0,1718761361,12696.449172109998,184.36498989000393,54471.87876576 2024-06-19,01:42:43.000,171,11080945,-795,0,1718761362,12696.327918529998,184.44253032000415,54471.71107488 2024-06-19,01:42:44.000,171,11080912,-795,0,1718761363,12696.280764360003,184.55531640000117,54471.815881680006 2024-06-19,01:42:45.000,171,11080971,-795,0,1718761364,12696.159510780002,184.5976111800046,54471.73902336001 2024-06-19,01:42:46.000,171,11080974,-795,0,1718761365,12696.058466130002,184.64695509000012,54471.746010480005 2024-06-19,01:42:47.000,171,11080909,-795,0,1718761366,12695.977630410001,184.66105334999884,54471.592293839996 2024-06-19,01:42:48.000,171,11080919,-795,0,1718761367,12695.883322069996,184.6681024799982,54471.578319600005 2024-06-19,01:42:49.000,171,11080902,-795,0,1718761368,12695.869849449991,184.66105334999884,54471.73203624 2024-06-19,01:42:50.000,171,11080966,-795,0,1718761369,12695.762068489996,184.717446390001,54471.70408776 2024-06-19,01:42:51.000,171,11080921,-795,0,1718761370,12695.66776014999,184.85842899000272,54471.6831264 2024-06-19,01:42:52.000,171,11080954,-795,0,1718761371,12695.55324288,185.01350985000317,54471.6831264 2024-06-19,01:42:53.000,171,11080978,-795,0,1718761372,12695.41178037,185.11219767000148,54471.50146128001 2024-06-19,01:42:54.000,171,11080897,-795,0,1718761373,12695.39157144,185.21088548999978,54471.5084484 2024-06-19,01:42:55.000,171,11080953,-795,0,1718761374,12695.38483512999,185.2531802700032,54471.627229440004 2024-06-19,01:42:56.000,171,11081006,-795,0,1718761375,12695.283790479989,185.3377698300028,54471.52242264001 2024-06-19,01:42:57.000,171,11080945,-795,0,1718761376,12695.337680959994,185.39416286999767,54471.648190800006 2024-06-19,01:42:58.000,171,11080958,-795,0,1718761377,12695.283790479989,185.42235939000238,54471.63421656 2024-06-19,01:42:59.000,171,11080977,-795,0,1718761378,12695.155800589993,185.39416286999767,54471.52242264001 2024-06-19,01:43:00.000,171,11080952,-795,0,1718761379,12695.048019629998,185.42235939000238,54471.56434536 2024-06-19,01:43:01.000,171,11080992,-795,0,1718761380,12695.007601769998,185.45760503999918,54471.529409760005 2024-06-19,01:43:02.000,171,11080975,-795,0,1718761381,12694.886348189997,185.47875243000453,54471.38966736 2024-06-19,01:43:03.000,171,11080946,-795,0,1718761382,12694.926766049997,185.50694895000197,54471.33377040001 2024-06-19,01:43:04.000,171,11080989,-795,0,1718761383,12695.027810699998,185.60563677000027,54471.4385772 2024-06-19,01:43:05.000,171,11080996,-755,0,1718761384,12694.973920219993,185.57039112000348,54471.22197648 2024-06-19,01:43:06.000,171,11080907,-795,0,1718761385,12694.960447600002,185.57744025000284,54471.16607952001 2024-06-19,01:43:07.000,171,11080898,-795,0,1718761386,12695.007601769998,185.57039112000348,54471.28486056001 2024-06-19,01:43:08.000,171,11080933,-795,0,1718761387,12695.128855349998,185.55629286000476,54471.194028000005 2024-06-19,01:43:09.000,171,11080865,-795,0,1718761388,12695.303999409989,185.54924372999812,54471.24992496 2024-06-19,01:43:10.000,171,11080934,-795,0,1718761389,12695.438725609994,185.57039112000348,54471.25691208001 2024-06-19,01:43:11.000,171,11080965,-795,0,1718761390,12695.57345181,185.62678415999835,54471.11716968001 2024-06-19,01:43:12.000,171,11080960,-795,0,1718761391,12695.74859586999,185.66907894000178,54471.23595072001 2024-06-19,01:43:13.000,171,11080968,-795,0,1718761392,12696.024784579997,185.66907894000178,54471.33377040001 2024-06-19,01:43:14.000,171,11080948,-795,0,1718761393,12696.146038159997,185.66907894000178,54471.37569312 2024-06-19,01:43:15.000,171,11080953,-795,0,1718761394,12696.267291739998,185.67612807000114,54471.40364160001 2024-06-19,01:43:16.000,171,11080964,-795,0,1718761395,12696.274028049993,185.67612807000114,54471.41761584 2024-06-19,01:43:17.000,171,11080974,-795,0,1718761396,12696.294236979993,185.6338332899977,54471.291847680004 2024-06-19,01:43:18.000,171,11080954,-795,0,1718761397,12696.341391149988,185.65498068000306,54471.291847680004 2024-06-19,01:43:19.000,171,11080944,-795,0,1718761398,12696.415490559993,185.59858764000091,54471.43159008001 2024-06-19,01:43:20.000,171,11080937,-795,0,1718761399,12696.462644729989,185.61268589999963,54471.459538560004 2024-06-19,01:43:21.000,171,11080964,-795,0,1718761400,12696.54348044999,185.619735029999,54471.51543552 2024-06-19,01:43:22.000,171,11080956,-795,0,1718761401,12696.54348044999,185.6338332899977,54471.529409760005 2024-06-19,01:43:23.000,171,11080979,-795,0,1718761402,12696.597370929994,185.56334199000412,54471.592293839996 2024-06-19,01:43:24.000,171,11080891,-795,0,1718761403,12696.56368937999,185.49285069000325,54471.64120368001 2024-06-19,01:43:25.000,171,11080992,-795,0,1718761404,12696.496326279994,185.45760503999918,54471.529409760005 2024-06-19,01:43:26.000,171,11080946,-795,0,1718761405,12696.428963179998,185.41531026000303,54471.57133248001 2024-06-19,01:43:27.000,171,11080944,-795,0,1718761406,12696.381809009989,185.3377698300028,54471.47351280001 2024-06-19,01:43:28.000,171,11080968,-795,0,1718761407,12696.267291739998,185.36596635000024,54471.45255144001 2024-06-19,01:43:29.000,171,11080973,-795,0,1718761408,12696.408754249998,185.29547504999937,54471.58530672 2024-06-19,01:43:30.000,171,11080971,-795,0,1718761409,12696.402017939989,185.21793461999914,54471.55735824 2024-06-19,01:43:31.000,171,11080946,-795,0,1718761410,12696.368336389998,185.20383636000042,54471.543384 2024-06-19,01:43:32.000,171,11081001,-795,0,1718761411,12696.354863769993,185.06990288999805,54471.55037112001 2024-06-19,01:43:33.000,171,11080969,-795,0,1718761412,12696.321182219988,184.96416594000038,54471.43159008001 2024-06-19,01:43:34.000,171,11080948,-795,0,1718761413,12696.327918529998,184.8795763800008,54471.40364160001 2024-06-19,01:43:35.000,171,11080977,-795,0,1718761414,12696.381809009989,184.82318333999865,54471.48748704 2024-06-19,01:43:36.000,171,11080954,-795,0,1718761415,12696.334654839993,184.73859377999906,54471.480499920006 2024-06-19,01:43:37.000,171,11080929,-795,0,1718761416,12696.321182219988,184.78793769000185,54471.410628720005 2024-06-19,01:43:38.000,171,11080969,-795,0,1718761417,12696.300973289988,184.76679030000378,54471.34774464 2024-06-19,01:43:39.000,171,11080953,-795,0,1718761418,12696.274028049993,184.74564290999842,54471.45255144001 2024-06-19,01:43:40.000,171,11080949,-795,0,1718761419,12696.132565539992,184.76679030000378,54471.34774464 2024-06-19,01:43:41.000,171,11080958,-795,0,1718761420,12696.058466130002,184.844330730004,54471.26389920001 2024-06-19,01:43:42.000,171,11080951,-795,0,1718761421,12695.923739929996,184.82318333999865,54471.21498936001 2024-06-19,01:43:43.000,171,11080928,-795,0,1718761422,12695.890058379991,184.75269203999778,54471.21498936001 2024-06-19,01:43:44.000,171,11080947,-795,0,1718761423,12695.903530999996,184.73859377999906,54471.48748704 2024-06-19,01:43:45.000,171,11080945,-795,0,1718761424,12695.903530999996,184.5976111800046,54471.578319600005 2024-06-19,01:43:46.000,171,11080974,-795,0,1718761425,12695.8361679,184.56236553000053,54471.49447416 2024-06-19,01:43:47.000,171,11080929,-795,0,1718761426,12695.77554111,184.4707268400016,54471.38966736 2024-06-19,01:43:48.000,171,11080927,-795,0,1718761427,12695.75533218,184.39318641000136,54471.49447416 2024-06-19,01:43:49.000,171,11080902,-795,0,1718761428,12695.681232769995,184.32974423999985,54471.52242264001 2024-06-19,01:43:50.000,171,11080999,-795,0,1718761429,12695.64755121999,184.2733511999977,54471.5084484 2024-06-19,01:43:51.000,171,11080969,-795,0,1718761430,12695.499352399995,184.29449859000306,54471.291847680004 2024-06-19,01:43:52.000,171,11080945,-795,0,1718761431,12695.53303395,184.25220380999963,54471.51543552 2024-06-19,01:43:53.000,171,11080969,-715,0,1718761432,12695.6340786,184.28040033000434,54471.59928096001 2024-06-19,01:43:54.000,171,11080968,-795,0,1718761433,12695.71491432,184.39318641000136,54471.627229440004 2024-06-19,01:43:55.000,171,11080917,-795,0,1718761434,12695.822695279996,184.37203902000329,54471.67613928 2024-06-19,01:43:56.000,171,11080935,-795,0,1718761435,12695.883322069996,184.37203902000329,54471.53639688 2024-06-19,01:43:57.000,171,11080974,-795,0,1718761436,12695.937212550001,184.3367933699992,54471.63421656 2024-06-19,01:43:58.000,171,11080956,-795,0,1718761437,12695.970894099992,184.3367933699992,54471.65517792 2024-06-19,01:43:59.000,171,11080917,-795,0,1718761438,12696.065202439997,184.35089162999793,54471.69011352001 2024-06-19,01:44:00.000,171,11080975,-795,0,1718761439,12696.044993509997,184.34384249999857,54471.6831264 2024-06-19,01:44:01.000,171,11080986,-795,0,1718761440,12696.280764360003,184.34384249999857,54471.77395896 2024-06-19,01:44:02.000,171,11080998,-795,0,1718761441,12696.327918529998,184.34384249999857,54471.83684304001 2024-06-19,01:44:03.000,171,11080916,-795,0,1718761442,12696.307709599998,184.31564598000114,54471.65517792 2024-06-19,01:44:04.000,171,11080908,-795,0,1718761443,12696.402017939989,184.2874494600037,54471.85780440001 2024-06-19,01:44:05.000,171,11080952,-795,0,1718761444,12696.509798899999,184.24515468000027,54471.84383016 2024-06-19,01:44:06.000,171,11080946,-795,0,1718761445,12696.476117349994,184.14646686000196,54471.84383016 2024-06-19,01:44:07.000,171,11080940,-795,0,1718761446,12696.354863769993,184.09007381999982,54471.78094608 2024-06-19,01:44:08.000,171,11080953,-795,0,1718761447,12696.152774469992,184.21695816000283,54471.759984719996 2024-06-19,01:44:09.000,171,11080948,-795,0,1718761448,12696.327918529998,184.23105642000155,54472.08837936 2024-06-19,01:44:10.000,171,11080956,-795,0,1718761449,12696.300973289988,184.28040033000434,54472.130302080004 2024-06-19,01:44:11.000,171,11080959,-795,0,1718761450,12696.354863769993,184.30154772000242,54472.11632784 2024-06-19,01:44:12.000,171,11080954,-795,0,1718761451,12696.280764360003,184.2733511999977,54472.08837936 2024-06-19,01:44:13.000,171,11080933,-795,0,1718761452,12696.247082809998,184.30154772000242,54472.10934072 2024-06-19,01:44:14.000,171,11080921,-795,0,1718761453,12696.179719710002,184.2874494600037,54472.2071604 2024-06-19,01:44:15.000,171,11080955,-795,0,1718761454,12696.186456019997,184.3226951100005,54472.21414752 2024-06-19,01:44:16.000,171,11080908,-795,0,1718761455,12696.139301850002,184.31564598000114,54472.318954320006 2024-06-19,01:44:17.000,171,11080957,-795,0,1718761456,12696.119092920002,184.35089162999793,54472.28401872 2024-06-19,01:44:18.000,171,11080965,-795,0,1718761457,12696.112356609992,184.35794076000457,54472.263057359996 2024-06-19,01:44:19.000,171,11080928,-795,0,1718761458,12696.125829229997,184.37203902000329,54472.200173280005 2024-06-19,01:44:20.000,171,11080955,-795,0,1718761459,12696.139301850002,184.3367933699992,54472.33292856 2024-06-19,01:44:21.000,171,11080941,-795,0,1718761460,12696.112356609992,184.37203902000329,54472.25607024 2024-06-19,01:44:22.000,171,11080951,-795,0,1718761461,12696.078675060002,184.37203902000329,54472.17222480001 2024-06-19,01:44:23.000,171,11080981,-795,0,1718761462,12696.105620299997,184.35794076000457,54472.2071604 2024-06-19,01:44:24.000,171,11080930,-795,0,1718761463,12696.132565539992,184.40023554000072,54472.40279976 2024-06-19,01:44:25.000,171,11080909,-795,0,1718761464,12696.179719710002,184.41433379999944,54472.416774000005 2024-06-19,01:44:26.000,171,11080924,-795,0,1718761465,12696.139301850002,184.4495794500035,54472.28401872 2024-06-19,01:44:27.000,171,11080949,-795,0,1718761466,12696.105620299997,184.4848251000003,54472.23510888 2024-06-19,01:44:28.000,171,11080882,-795,0,1718761467,12696.051729819992,184.4848251000003,54472.2071604 2024-06-19,01:44:29.000,171,11080952,-795,0,1718761468,12696.071938749992,184.49187422999967,54472.22812176 2024-06-19,01:44:30.000,171,11080955,-795,0,1718761469,12696.078675060002,184.56236553000053,54472.25607024 2024-06-19,01:44:31.000,171,11080961,-795,0,1718761470,12695.977630410001,184.55531640000117,54472.151263440006 2024-06-19,01:44:32.000,171,11080875,-795,0,1718761471,12695.950685169992,184.5341690100031,54472.10934072 2024-06-19,01:44:33.000,171,11080962,-795,0,1718761472,12695.917003620001,184.57646378999925,54472.16523768 2024-06-19,01:44:34.000,171,11080955,-795,0,1718761473,12696.011311959992,184.5341690100031,54472.22812176 2024-06-19,01:44:35.000,171,11080886,-795,0,1718761474,12696.038257200002,184.60466031000396,54472.249083120005 2024-06-19,01:44:36.000,171,11080854,-795,0,1718761475,12696.024784579997,184.59056204999797,54472.17921192 2024-06-19,01:44:37.000,171,11080923,-795,0,1718761476,12695.984366719997,184.65400421999948,54472.01850816 2024-06-19,01:44:38.000,171,11080906,-795,0,1718761477,12696.038257200002,184.6822007400042,54472.067418 2024-06-19,01:44:39.000,171,11080978,-795,0,1718761478,12696.132565539992,184.717446390001,54472.07440512001 2024-06-19,01:44:40.000,171,11080977,-795,0,1718761479,12696.112356609992,184.77383943000314,54472.032482400005 2024-06-19,01:44:41.000,171,11080960,-795,0,1718761480,12696.247082809998,184.82318333999865,54472.14427632001 2024-06-19,01:44:42.000,171,11080978,-795,0,1718761481,12696.247082809998,184.844330730004,54472.06043088 2024-06-19,01:44:43.000,171,11080926,-795,0,1718761482,12696.267291739998,184.95711681000103,54471.9975468 2024-06-19,01:44:44.000,171,11080991,-795,0,1718761483,12696.206664949998,184.9289202900036,54471.94863696 2024-06-19,01:44:45.000,171,11080922,-795,0,1718761484,12696.267291739998,184.99236245999782,54471.96959832 2024-06-19,01:44:46.000,171,11080932,-755,0,1718761485,12696.321182219988,185.0417063700006,54471.97658544001 2024-06-19,01:44:47.000,171,11080947,-795,0,1718761486,12696.287500669998,185.06990288999805,54472.01152104 2024-06-19,01:44:48.000,171,11080963,-795,0,1718761487,12696.247082809998,185.1262959300002,54471.962611200004 2024-06-19,01:44:49.000,171,11080954,-795,0,1718761488,12696.280764360003,185.16859071000363,54471.95562408001 2024-06-19,01:44:50.000,171,11080947,-795,0,1718761489,12696.321182219988,185.16859071000363,54472.03946952 2024-06-19,01:44:51.000,171,11081001,-795,0,1718761490,12696.341391149988,185.2531802700032,54472.01152104 2024-06-19,01:44:52.000,171,11080945,-795,0,1718761491,12696.381809009989,185.30252417999873,54471.97658544001 2024-06-19,01:44:53.000,171,11080945,-795,0,1718761492,12696.341391149988,185.40826113000367,54471.794920320004 2024-06-19,01:44:54.000,171,11080972,-795,0,1718761493,12696.327918529998,185.45760503999918,54471.78793320001 2024-06-19,01:44:55.000,171,11080949,-795,0,1718761494,12696.469381039999,185.5351454699994,54471.87177864 2024-06-19,01:44:56.000,171,11080966,-795,0,1718761495,12696.556953069994,185.619735029999,54471.9975468 2024-06-19,01:44:57.000,171,11080960,-795,0,1718761496,12696.63105248,185.69727545999922,54471.927675599996 2024-06-19,01:44:58.000,171,11080980,-795,0,1718761497,12696.75230606,185.7325211100033,54471.85780440001 2024-06-19,01:44:59.000,171,11080950,-795,0,1718761498,12696.839878089995,185.81006154000352,54471.962611200004 2024-06-19,01:45:00.000,171,11080893,-795,0,1718761499,12696.90724118999,185.8312089300016,54471.94863696 2024-06-19,01:45:01.000,171,11080990,-795,0,1718761500,12696.90724118999,185.9298967499999,54471.78094608 2024-06-19,01:45:02.000,171,11080930,-795,0,1718761501,12696.92745011999,185.98628979000205,54471.78094608 2024-06-19,01:45:03.000,171,11080953,-795,0,1718761502,12697.001549529996,186.03563370000484,54471.78094608 2024-06-19,01:45:04.000,171,11080935,-795,0,1718761503,12697.01502215,186.1131741299978,54471.94164984 2024-06-19,01:45:05.000,171,11080975,-795,0,1718761504,12697.075648940001,186.12022326000442,54471.94863696 2024-06-19,01:45:06.000,171,11080957,-795,0,1718761505,12697.082385249996,186.16956716999994,54471.87876576 2024-06-19,01:45:07.000,171,11081015,-795,0,1718761506,12697.102594179996,186.204812820004,54471.80889456001 2024-06-19,01:45:08.000,171,11080893,-795,0,1718761507,12697.169957279992,186.18366542999865,54471.84383016 2024-06-19,01:45:09.000,171,11080916,-795,0,1718761508,12697.136275730001,186.22596021000209,54471.69011352001 2024-06-19,01:45:10.000,171,11081000,-795,0,1718761509,12697.223847759997,186.24710760000016,54471.746010480005 2024-06-19,01:45:11.000,171,11080924,-795,0,1718761510,12697.277738240002,186.29645151000295,54471.66915216001 2024-06-19,01:45:12.000,171,11080956,-795,0,1718761511,12697.257529310002,186.3387462899991,54471.66915216001 2024-06-19,01:45:13.000,171,11080932,-795,0,1718761512,12697.392255509993,186.36694281000382,54471.80889456001 2024-06-19,01:45:14.000,171,11080969,-795,0,1718761513,12697.466354919998,186.33169715999975,54471.83684304001 2024-06-19,01:45:15.000,171,11080950,-795,0,1718761514,12697.486563849998,186.3387462899991,54471.78793320001 2024-06-19,01:45:16.000,171,11080934,-795,0,1718761515,12697.506772779998,186.3246480300004,54471.85780440001 2024-06-19,01:45:17.000,171,11080943,-795,0,1718761516,12697.533718019993,186.3035006400023,54471.70408776 2024-06-19,01:45:18.000,171,11080915,-795,0,1718761517,12697.540454329988,186.204812820004,54471.69011352001 2024-06-19,01:45:19.000,171,11080929,-795,0,1718761518,12697.661707909989,186.1766162999993,54471.78094608 2024-06-19,01:45:20.000,171,11080960,-795,0,1718761519,12697.641498979989,186.1766162999993,54471.89972712 2024-06-19,01:45:21.000,171,11080933,-795,0,1718761520,12697.695389459994,186.12727239000378,54471.864791520005 2024-06-19,01:45:22.000,171,11080936,-795,0,1718761521,12697.749279939999,186.1131741299978,54471.815881680006 2024-06-19,01:45:23.000,171,11080875,-795,0,1718761522,12697.76275255999,186.08497761000035,54471.71107488 2024-06-19,01:45:24.000,171,11080932,-795,0,1718761523,12697.87053352,186.03563370000484,54471.794920320004 2024-06-19,01:45:25.000,171,11080934,-795,0,1718761524,12697.9917871,186.077928480001,54471.80889456001 2024-06-19,01:45:26.000,171,11080942,-795,0,1718761525,12698.059150199995,186.00743718000012,54471.88575288001 2024-06-19,01:45:27.000,171,11080944,-795,0,1718761526,12698.099568059995,185.9933389200014,54471.746010480005 2024-06-19,01:45:28.000,171,11080993,-795,0,1718761527,12698.15345854,185.9933389200014,54471.73203624 2024-06-19,01:45:29.000,171,11080966,-795,0,1718761528,12698.288184739991,185.98628979000205,54471.90671424001 2024-06-19,01:45:30.000,171,11080938,-795,0,1718761529,12698.274712120001,185.95104413999798,54471.77395896 2024-06-19,01:45:31.000,171,11080966,-795,0,1718761530,12698.416174630001,185.90170023000246,54471.85780440001 2024-06-19,01:45:32.000,171,11080936,-795,0,1718761531,12698.422910939997,185.90874936000182,54471.85780440001 2024-06-19,01:45:33.000,171,11080988,-795,0,1718761532,12698.395965700001,185.88760197000374,54471.746010480005 2024-06-19,01:45:34.000,171,11080916,-795,0,1718761533,12698.416174630001,185.90874936000182,54471.73902336001 2024-06-19,01:45:35.000,171,11080977,-795,0,1718761534,12698.443119869997,185.87350370999775,54471.77395896 2024-06-19,01:45:36.000,171,11080977,-795,0,1718761535,12698.395965700001,185.88760197000374,54471.85081728 2024-06-19,01:45:37.000,171,11080927,-795,0,1718761536,12698.409438319992,185.91579849000118,54471.746010480005 2024-06-19,01:45:38.000,171,11080967,-795,0,1718761537,12698.382493079996,185.90170023000246,54471.73902336001 2024-06-19,01:45:39.000,171,11080923,-795,0,1718761538,12698.328602599991,185.88760197000374,54471.592293839996 2024-06-19,01:45:40.000,171,11080962,-795,0,1718761539,12698.261239499996,185.90170023000246,54471.55735824 2024-06-19,01:45:41.000,171,11080928,-795,0,1718761540,12698.294921050001,185.88760197000374,54471.65517792 2024-06-19,01:45:42.000,171,11080984,-795,0,1718761541,12698.227557949991,185.85940544999903,54471.578319600005 2024-06-19,01:45:43.000,171,11080907,-795,0,1718761542,12698.1938764,185.88760197000374,54471.55037112001 2024-06-19,01:45:44.000,171,11080951,-795,0,1718761543,12698.18714008999,185.90874936000182,54471.6831264 2024-06-19,01:45:45.000,171,11080968,-795,0,1718761544,12698.241030569996,185.92284762000054,54471.70408776 2024-06-19,01:45:46.000,171,11080931,-795,0,1718761545,12698.18714008999,185.95104413999798,54471.64120368001 2024-06-19,01:45:47.000,171,11080953,-795,0,1718761546,12698.200612709996,185.9580932700046,54471.627229440004 2024-06-19,01:45:48.000,171,11080900,-795,0,1718761547,12698.160194849996,185.9792406600027,54471.592293839996 2024-06-19,01:45:49.000,171,11080994,-795,0,1718761548,12698.059150199995,186.00038805000077,54471.50146128001 2024-06-19,01:45:50.000,171,11080929,-795,0,1718761549,12697.958105549995,186.04973196000356,54471.5084484 2024-06-19,01:45:51.000,171,11080941,-795,0,1718761550,12697.94463292999,186.06383022000227,54471.459538560004 2024-06-19,01:45:52.000,171,11080928,-795,0,1718761551,12697.82337934999,186.07087935000163,54471.242937840005 2024-06-19,01:45:53.000,171,11080949,-795,0,1718761552,12697.83011566,186.07087935000163,54471.368706 2024-06-19,01:45:54.000,171,11080967,-795,0,1718761553,12697.78296148999,186.077928480001,54471.480499920006 2024-06-19,01:45:55.000,171,11080938,-795,0,1718761554,12697.756016249994,186.06383022000227,54471.459538560004 2024-06-19,01:45:56.000,171,11080948,-795,0,1718761555,12697.668444219998,186.077928480001,54471.38966736 2024-06-19,01:45:57.000,171,11080921,-795,0,1718761556,12697.567399569998,186.14841978000186,54471.194028000005 2024-06-19,01:45:58.000,171,11080969,-795,0,1718761557,12697.486563849998,186.1131741299978,54471.18704088001 2024-06-19,01:45:59.000,171,11080954,-795,0,1718761558,12697.473091229993,186.1413706500025,54471.27088632 2024-06-19,01:46:00.000,171,11080950,-795,0,1718761559,12697.439409680002,186.1766162999993,54471.30582192001 2024-06-19,01:46:01.000,171,11080966,-795,0,1718761560,12697.419200750002,186.21186195000337,54471.20800224 2024-06-19,01:46:02.000,171,11080957,-795,0,1718761561,12697.452882299993,186.21891108000273,54471.20800224 2024-06-19,01:46:03.000,171,11080951,-795,0,1718761562,12697.419200750002,186.27530412000488,54471.15210528 2024-06-19,01:46:04.000,171,11080970,-795,0,1718761563,12697.432673369993,186.29645151000295,54471.23595072001 2024-06-19,01:46:05.000,171,11080962,-795,0,1718761564,12697.398991820002,186.35989368000446,54471.145118160006 2024-06-19,01:46:06.000,171,11080961,-795,0,1718761565,12697.425937059998,186.4233358499987,54471.18704088001 2024-06-19,01:46:07.000,171,11080961,-795,0,1718761566,12697.432673369993,186.49382714999956,54471.13114392 2024-06-19,01:46:08.000,171,11080957,-795,0,1718761567,12697.365310269997,186.54317106000235,54471.11018256 2024-06-19,01:46:09.000,171,11080982,-795,0,1718761568,12697.452882299993,186.5854658399985,54471.18005376 2024-06-19,01:46:10.000,171,11080946,-795,0,1718761569,12697.412464439993,186.62776062000194,54470.93550456 2024-06-19,01:46:11.000,171,11080950,-795,0,1718761570,12697.493300159993,186.71235018000152,54471.06825984001 2024-06-19,01:46:12.000,171,11080995,-795,0,1718761571,12697.526981709998,186.74054669999896,54471.13813104001 2024-06-19,01:46:13.000,171,11080946,-795,0,1718761572,12697.580872189988,186.77579235000303,54471.08922120001 2024-06-19,01:46:14.000,171,11080974,-795,0,1718761573,12697.641498979989,186.78989061000175,54471.08922120001 2024-06-19,01:46:15.000,171,11080933,-795,0,1718761574,12697.688653149999,186.8321853899979,54471.01935000001 2024-06-19,01:46:16.000,171,11080963,-795,0,1718761575,12697.76275255999,186.8956275599994,54471.03332424 2024-06-19,01:46:17.000,171,11080987,-795,0,1718761576,12697.836851969994,186.92382408000412,54471.04729848001 2024-06-19,01:46:18.000,171,11080964,-795,0,1718761577,12697.9917871,186.98726624999836,54471.09620832001 2024-06-19,01:46:19.000,171,11080968,-795,0,1718761578,12698.08609543999,187.03661016000115,54471.06127272 2024-06-19,01:46:20.000,171,11080968,-795,0,1718761579,12698.16693115999,187.05775754999922,54471.04729848001 2024-06-19,01:46:21.000,171,11080920,-795,0,1718761580,12698.160194849996,187.1282488500001,54470.87960760001 2024-06-19,01:46:22.000,171,11080952,-795,0,1718761581,12698.241030569996,187.17759276000288,54470.90056896001 2024-06-19,01:46:23.000,171,11080911,-795,0,1718761582,12698.267975809991,187.2410349300044,54470.88659472 2024-06-19,01:46:24.000,171,11080961,-795,0,1718761583,12698.348811529992,187.29742796999926,54470.99140152 2024-06-19,01:46:25.000,171,11080903,-795,0,1718761584,12698.409438319992,187.32562449000397,54471.10319544 2024-06-19,01:46:26.000,171,11080935,-795,0,1718761585,12698.402702009997,187.3397227500027,54471.08223408 2024-06-19,01:46:27.000,171,11080936,-795,0,1718761586,12698.389229389992,187.34677188000205,54470.99140152 2024-06-19,01:46:28.000,171,11080891,-795,0,1718761587,12698.490274039992,187.3749683999995,54471.10319544 2024-06-19,01:46:29.000,171,11080975,-795,0,1718761588,12698.497010350002,187.41021405000356,54471.08223408 2024-06-19,01:46:30.000,171,11080896,-795,0,1718761589,12698.544164519997,187.36087014000077,54470.96345304 2024-06-19,01:46:31.000,171,11080979,-795,0,1718761590,12698.651945479993,187.41021405000356,54471.026337120005 2024-06-19,01:46:32.000,171,11080974,-795,0,1718761591,12698.631736549993,187.45250882999972,54470.92851744001 2024-06-19,01:46:33.000,171,11080919,-795,0,1718761592,12698.786671679998,187.46660708999843,54471.026337120005 2024-06-19,01:46:34.000,171,11080975,-795,0,1718761593,12698.874243709994,187.48070535000443,54471.1590924 2024-06-19,01:46:35.000,171,11080959,-795,0,1718761594,12699.015706219994,187.52300013000058,54471.08223408 2024-06-19,01:46:36.000,171,11080920,-795,0,1718761595,12699.0695967,187.53004925999994,54471.08922120001 2024-06-19,01:46:37.000,171,11080942,-795,0,1718761596,12699.06286038999,187.565294910004,54470.92153032001 2024-06-19,01:46:38.000,171,11080926,-795,0,1718761597,12699.10327824999,187.5864423000021,54470.81672352 2024-06-19,01:46:39.000,171,11080930,-795,0,1718761598,12699.318840169995,187.61463881999953,54471.09620832001 2024-06-19,01:46:40.000,171,11080960,-795,0,1718761599,12699.40641219999,187.6216879499989,54471.16607952001 2024-06-19,01:46:41.000,171,11080973,-795,0,1718761600,12699.615237810001,187.62873707999825,54471.13114392 2024-06-19,01:46:42.000,171,11080948,-795,0,1718761601,12699.723018769997,187.63578621000488,54471.145118160006 2024-06-19,01:46:43.000,171,11080898,-795,0,1718761602,12699.824063419997,187.62873707999825,54471.145118160006 2024-06-19,01:46:44.000,171,11080870,-795,0,1718761603,12699.978998549988,187.6216879499989,54471.18005376 2024-06-19,01:46:45.000,171,11080846,-795,0,1718761604,12700.120461059989,187.6005405600008,54471.124156800004 2024-06-19,01:46:46.000,171,11080924,-795,0,1718761605,12700.228242019999,187.59349143000145,54471.13813104001 2024-06-19,01:46:47.000,171,11080947,-795,0,1718761606,12700.38991346,187.53004925999994,54471.20101512 2024-06-19,01:46:48.000,171,11080947,-795,0,1718761607,12700.51116704,187.55119664999802,54471.21498936001 2024-06-19,01:46:49.000,171,11080989,-795,0,1718761608,12700.699783719996,187.5370983899993,54471.34774464 2024-06-19,01:46:50.000,171,11080970,-795,0,1718761609,12700.847982539992,187.53004925999994,54471.39665448 2024-06-19,01:46:51.000,171,11080932,-795,0,1718761610,12700.901873019997,187.51595100000122,54471.44556432 2024-06-19,01:46:52.000,171,11080869,-795,0,1718761611,12700.989445049992,187.4877544800038,54471.50146128001 2024-06-19,01:46:53.000,171,11080909,-795,0,1718761612,12701.009653979992,187.49480361000315,54471.25691208001 2024-06-19,01:46:54.000,171,11080887,-795,0,1718761613,12701.110698629993,187.45250882999972,54471.40364160001 2024-06-19,01:46:55.000,171,11080988,-795,0,1718761614,12701.191534349993,187.38201752999885,54471.543384 2024-06-19,01:46:56.000,171,11080956,-795,0,1718761615,12701.238688519989,187.34677188000205,54471.55735824 2024-06-19,01:46:57.000,171,11080970,-795,0,1718761616,12701.292578999994,187.3397227500027,54471.55037112001 2024-06-19,01:46:58.000,171,11080947,-795,0,1718761617,12701.285842689998,187.26923145000183,54471.529409760005 2024-06-19,01:46:59.000,171,11080967,-795,0,1718761618,12701.427305199999,187.2410349300044,54471.69011352001 2024-06-19,01:47:00.000,171,11080871,-795,0,1718761619,12701.42056888999,187.17759276000288,54471.67613928 2024-06-19,01:47:01.000,171,11080984,-795,0,1718761620,12701.46098674999,187.1282488500001,54471.592293839996 2024-06-19,01:47:02.000,171,11080962,-795,0,1718761621,12701.494668299994,187.07890494000458,54471.56434536 2024-06-19,01:47:03.000,171,11080983,-795,0,1718761622,12701.56876771,186.95906973000092,54471.592293839996 2024-06-19,01:47:04.000,171,11080999,-795,0,1718761623,12701.66307604999,186.95202060000156,54471.746010480005 2024-06-19,01:47:05.000,171,11080941,-795,0,1718761624,12701.716966529995,186.8956275599994,54471.72504912 2024-06-19,01:47:06.000,171,11080952,-795,0,1718761625,12701.74391176999,186.8815293000007,54471.83684304001 2024-06-19,01:47:07.000,171,11080954,-795,0,1718761626,12701.78432962999,186.78989061000175,54471.746010480005 2024-06-19,01:47:08.000,171,11080940,-795,0,1718761627,12701.878637969996,186.7616940900043,54471.87876576 2024-06-19,01:47:09.000,171,11080884,-795,0,1718761628,12701.89211059,186.69120279000344,54471.80889456001 2024-06-19,01:47:10.000,171,11080947,-795,0,1718761629,12701.939264759996,186.66300626999873,54471.89972712 2024-06-19,01:47:11.000,171,11080944,-795,0,1718761630,12701.878637969996,186.6348097500013,54471.7529976 2024-06-19,01:47:12.000,171,11080969,-795,0,1718761631,12701.932528450001,186.64185888000065,54471.80889456001 2024-06-19,01:47:13.000,171,11080947,-795,0,1718761632,12702.026836789992,186.54317106000235,54471.73203624 2024-06-19,01:47:14.000,171,11080975,-795,0,1718761633,12702.073990960002,186.50087627999892,54471.87177864 2024-06-19,01:47:15.000,171,11080958,-795,0,1718761634,12702.114408820002,186.4867780200002,54471.88575288001 2024-06-19,01:47:16.000,171,11080950,-795,0,1718761635,12702.100936199997,186.46563063000212,54471.89274 2024-06-19,01:47:17.000,171,11080944,-795,0,1718761636,12702.080727269997,186.4515323700034,54471.78094608 2024-06-19,01:47:18.000,171,11080930,-795,0,1718761637,12702.201980849997,186.3880902000019,54471.815881680006 2024-06-19,01:47:19.000,171,11080904,-795,0,1718761638,12702.309761809993,186.38104107000254,54471.94164984 2024-06-19,01:47:20.000,171,11080978,-795,0,1718761639,12702.363652289998,186.36694281000382,54471.9975468 2024-06-19,01:47:21.000,171,11080960,-795,0,1718761640,12702.431015389993,186.36694281000382,54472.06043088 2024-06-19,01:47:22.000,171,11080901,-795,0,1718761641,12702.451224319993,186.3387462899991,54472.02549528001 2024-06-19,01:47:23.000,171,11080941,-795,0,1718761642,12702.478169559989,186.2894023800036,54471.962611200004 2024-06-19,01:47:24.000,171,11080914,-795,0,1718761643,12702.545532659999,186.26120585999888,54472.07440512001 2024-06-19,01:47:25.000,171,11080900,-795,0,1718761644,12702.61963206999,186.21186195000337,54472.04645664 2024-06-19,01:47:26.000,171,11080897,-795,0,1718761645,12702.585950519999,186.16251804000058,54471.983572560006 2024-06-19,01:47:27.000,171,11080949,-795,0,1718761646,12702.666786239999,186.05678109000291,54472.06043088 2024-06-19,01:47:28.000,171,11080947,-795,0,1718761647,12702.653313619994,186.04973196000356,54472.1372892 2024-06-19,01:47:29.000,171,11080988,-795,0,1718761648,12702.74088564999,186.00743718000012,54472.249083120005 2024-06-19,01:47:30.000,171,11080945,-795,0,1718761649,12702.794776129995,185.93694587999926,54472.27004448001 2024-06-19,01:47:31.000,171,11080913,-795,0,1718761650,12702.84866661,185.88055284000438,54472.318954320006 2024-06-19,01:47:32.000,171,11080920,-795,0,1718761651,12702.855402919995,185.7818650199988,54472.416774000005 2024-06-19,01:47:33.000,171,11080911,-795,0,1718761652,12702.88234815999,185.7325211100033,54472.249083120005 2024-06-19,01:47:34.000,171,11080894,-795,0,1718761653,12702.88908447,185.6831772000005,54472.28401872 2024-06-19,01:47:35.000,171,11080948,-795,0,1718761654,12702.976656499995,185.66907894000178,54472.40279976 2024-06-19,01:47:36.000,171,11080917,-795,0,1718761655,12702.976656499995,185.66907894000178,54472.51459368 2024-06-19,01:47:37.000,171,11080987,-795,0,1718761656,12702.96992019,185.67612807000114,54472.49363232 2024-06-19,01:47:38.000,171,11080941,-795,0,1718761657,12702.98339280999,185.65498068000306,54472.51459368 2024-06-19,01:47:39.000,171,11080950,-795,0,1718761658,12703.037283289996,185.619735029999,54472.633374720004 2024-06-19,01:47:40.000,171,11080963,-795,0,1718761659,12703.05075591,185.65498068000306,54472.7311944 2024-06-19,01:47:41.000,171,11080965,-795,0,1718761660,12703.057492219996,185.66907894000178,54472.654336080006 2024-06-19,01:47:42.000,171,11080959,-795,0,1718761661,12703.09117377,185.64088242000435,54472.633374720004 2024-06-19,01:47:43.000,171,11080944,-795,0,1718761662,12703.07096484,185.65498068000306,54472.633374720004 2024-06-19,01:47:44.000,171,11080954,-795,0,1718761663,12703.131591630001,185.62678415999835,54472.78010424 2024-06-19,01:47:45.000,171,11080948,-795,0,1718761664,12703.165273179991,185.6338332899977,54472.89888528 2024-06-19,01:47:46.000,171,11080955,-795,0,1718761665,12703.158536869996,185.6338332899977,54472.8360012 2024-06-19,01:47:47.000,171,11080972,-795,0,1718761666,12703.165273179991,185.66202981000242,54472.72420728001 2024-06-19,01:47:48.000,171,11080932,-795,0,1718761667,12703.219163659996,185.64088242000435,54472.85696256 2024-06-19,01:47:49.000,171,11080969,-795,0,1718761668,12703.279790449997,185.6338332899977,54472.801065600004 2024-06-19,01:47:50.000,171,11080966,-795,0,1718761669,12703.326944619992,185.64088242000435,54472.89888528 2024-06-19,01:47:51.000,171,11080990,-795,0,1718761670,12703.340417239997,185.66907894000178,54472.86394968001 2024-06-19,01:47:52.000,171,11080951,-795,0,1718761671,12703.313472000002,185.73957024000265,54472.78709136 2024-06-19,01:47:53.000,171,11080925,-795,0,1718761672,12703.367362479992,185.746619370002,54472.84997544 2024-06-19,01:47:54.000,171,11080931,-795,0,1718761673,12703.427989269992,185.7677667600001,54472.88491104 2024-06-19,01:47:55.000,171,11080940,-795,0,1718761674,12703.394307720002,185.81006154000352,54472.89189816001 2024-06-19,01:47:56.000,171,11080947,-795,0,1718761675,12703.299999379997,185.8453071900003,54472.9058724 2024-06-19,01:47:57.000,171,11080953,-795,0,1718761676,12703.306735689992,185.94399500999862,54472.88491104 2024-06-19,01:47:58.000,171,11080948,-795,0,1718761677,12703.219163659996,186.02153543999884,54472.822026960006 2024-06-19,01:47:59.000,171,11080951,-795,0,1718761678,12703.225899969992,186.07087935000163,54472.822026960006 2024-06-19,01:48:00.000,171,11080946,-795,0,1718761679,12703.172009490001,186.12727239000378,54472.94779512 2024-06-19,01:48:01.000,171,11080950,-795,0,1718761680,12703.138327939996,186.204812820004,54472.88491104 2024-06-19,01:48:02.000,171,11080930,-795,0,1718761681,12703.077701149996,186.23300934000144,54472.85696256 2024-06-19,01:48:03.000,171,11080927,-715,0,1718761682,12703.017074359996,186.34579541999847,54472.75914288 2024-06-19,01:48:04.000,171,11080957,-795,0,1718761683,12703.00360173999,186.38104107000254,54472.933820879996 2024-06-19,01:48:05.000,171,11080940,-795,0,1718761684,12702.956447569995,186.47972889000084,54472.92683376 2024-06-19,01:48:06.000,171,11080957,-795,0,1718761685,12702.9092934,186.50087627999892,54472.989717840006 2024-06-19,01:48:07.000,171,11080987,-795,0,1718761686,12702.82172136999,186.56431845000043,54472.78709136 2024-06-19,01:48:08.000,171,11080923,-795,0,1718761687,12702.76109457999,186.61366236000322,54472.82901408 2024-06-19,01:48:09.000,171,11080965,-795,0,1718761688,12702.835193989995,186.66300626999873,54473.02465344 2024-06-19,01:48:10.000,171,11080961,-795,0,1718761689,12702.835193989995,186.69120279000344,54473.06657616 2024-06-19,01:48:11.000,171,11080932,-795,0,1718761690,12702.82172136999,186.7616940900043,54473.00369208 2024-06-19,01:48:12.000,171,11080988,-795,0,1718761691,12702.666786239999,186.77579235000303,54472.703245920005 2024-06-19,01:48:13.000,171,11080974,-795,0,1718761692,12702.646577309999,186.77579235000303,54472.766129999996 2024-06-19,01:48:14.000,171,11081006,-795,0,1718761693,12702.633104689994,186.7828414800024,54472.801065600004 2024-06-19,01:48:15.000,171,11080957,-795,0,1718761694,12702.653313619994,186.80398887000047,54472.919846640005 2024-06-19,01:48:16.000,171,11080941,-795,0,1718761695,12702.61963206999,186.8462836500039,54472.96176936001 2024-06-19,01:48:17.000,171,11080958,-795,0,1718761696,12702.545532659999,186.86743104000197,54472.766129999996 2024-06-19,01:48:18.000,171,11080974,-795,0,1718761697,12702.518587419989,186.87448017000133,54472.822026960006 2024-06-19,01:48:19.000,171,11080944,-795,0,1718761698,12702.518587419989,186.86038191000262,54472.870936800005 2024-06-19,01:48:20.000,171,11080982,-795,0,1718761699,12702.451224319993,186.87448017000133,54472.82901408 2024-06-19,01:48:21.000,171,11080927,-795,0,1718761700,12702.390597529993,186.90267668999877,54472.67529744001 2024-06-19,01:48:22.000,171,11080931,-795,0,1718761701,12702.363652289998,186.90972581999813,54472.60542624001 2024-06-19,01:48:23.000,171,11080975,-795,0,1718761702,12702.329970739993,186.92382408000412,54472.591452 2024-06-19,01:48:24.000,171,11080970,-795,0,1718761703,12702.363652289998,186.91677495000476,54472.598439119996 2024-06-19,01:48:25.000,171,11081003,-795,0,1718761704,12702.356915980003,186.96611886000028,54472.68228456 2024-06-19,01:48:26.000,171,11080930,-795,0,1718761705,12702.343443359998,187.0084136400037,54472.61241336 2024-06-19,01:48:27.000,171,11080907,-795,0,1718761706,12702.276080260002,187.05070841999986,54472.55651640001 2024-06-19,01:48:28.000,171,11080975,-795,0,1718761707,12702.350179669993,187.03661016000115,54472.535555040005 2024-06-19,01:48:29.000,171,11080930,-795,0,1718761708,12702.289552879993,187.03661016000115,54472.54254216 2024-06-19,01:48:30.000,171,11080947,-795,0,1718761709,12702.323234429998,187.0930032000033,54472.52856792001 2024-06-19,01:48:31.000,171,11080966,-795,0,1718761710,12702.276080260002,187.11415059000137,54472.45869672001 2024-06-19,01:48:32.000,171,11080959,-795,0,1718761711,12702.249135019993,187.1423471099988,54472.36087704001 2024-06-19,01:48:33.000,171,11080944,-795,0,1718761712,12702.188508229992,187.1564453700048,54472.3469028 2024-06-19,01:48:34.000,171,11080949,-795,0,1718761713,12702.222189779997,187.19874015000096,54472.32594144 2024-06-19,01:48:35.000,171,11080974,-795,0,1718761714,12702.154826680002,187.1564453700048,54472.33991568001 2024-06-19,01:48:36.000,171,11080929,-795,0,1718761715,12702.121145129997,187.17054363000352,54472.22113464001 2024-06-19,01:48:37.000,171,11080950,-795,0,1718761716,12702.013364170001,187.2269366699984,54472.07440512001 2024-06-19,01:48:38.000,171,11080960,-795,0,1718761717,12702.026836789992,187.20578928000032,54472.07440512001 2024-06-19,01:48:39.000,171,11080940,-795,0,1718761718,12702.067254649992,187.21988753999904,54472.12331496001 2024-06-19,01:48:40.000,171,11080963,-795,0,1718761719,12702.047045719992,187.26923145000183,54472.081392240005 2024-06-19,01:48:41.000,171,11080947,-795,0,1718761720,12702.067254649992,187.2903788399999,54472.130302080004 2024-06-19,01:48:42.000,171,11080993,-795,0,1718761721,12702.040309409997,187.32562449000397,54472.03946952 2024-06-19,01:48:43.000,171,11080956,-795,0,1718761722,12702.013364170001,187.36791927000013,54471.962611200004 2024-06-19,01:48:44.000,171,11080937,-795,0,1718761723,12701.993155240001,187.43136144000164,54471.94863696 2024-06-19,01:48:45.000,171,11080926,-795,0,1718761724,12701.925792139991,187.46660708999843,54471.913701360005 2024-06-19,01:48:46.000,171,11080926,-795,0,1718761725,12701.91231952,187.46660708999843,54471.815881680006 2024-06-19,01:48:47.000,171,11080917,-795,0,1718761726,12701.82474748999,187.4877544800038,54471.70408776 2024-06-19,01:48:48.000,171,11080975,-795,0,1718761727,12701.77085701,187.53004925999994,54471.592293839996 2024-06-19,01:48:49.000,171,11080923,-795,0,1718761728,12701.959473689996,187.50890187000186,54471.84383016 2024-06-19,01:48:50.000,171,11080964,-795,0,1718761729,12701.972946310001,187.45250882999972,54471.7529976 2024-06-19,01:48:51.000,171,11080944,-795,0,1718761730,12701.993155240001,187.48070535000443,54471.82985592 2024-06-19,01:48:52.000,171,11080943,-795,0,1718761731,12701.979682619996,187.438410570001,54471.78793320001 2024-06-19,01:48:53.000,171,11080965,-795,0,1718761732,12701.919055829996,187.44545970000036,54471.759984719996 2024-06-19,01:48:54.000,171,11080939,-795,0,1718761733,12701.885374279991,187.44545970000036,54471.543384 2024-06-19,01:48:55.000,171,11080947,-795,0,1718761734,12701.89211059,187.41021405000356,54471.58530672 2024-06-19,01:48:56.000,171,11080991,-795,0,1718761735,12701.81127487,187.4031649200042,54471.58530672 2024-06-19,01:48:57.000,171,11080978,-795,0,1718761736,12701.89211059,187.3890666599982,54471.66915216001 2024-06-19,01:48:58.000,171,11080949,-795,0,1718761737,12701.777593319996,187.42431231000228,54471.480499920006 2024-06-19,01:48:59.000,171,11080929,-795,0,1718761738,12701.865165349991,187.41021405000356,54471.55735824 2024-06-19,01:49:00.000,171,11080913,-795,0,1718761739,12701.75064808,187.4736562199978,54471.42460296001 2024-06-19,01:49:01.000,171,11080937,-795,0,1718761740,12701.79106594,187.438410570001,54471.4385772 2024-06-19,01:49:02.000,171,11080934,-795,0,1718761741,12701.66307604999,187.43136144000164,54471.32678328 2024-06-19,01:49:03.000,171,11080981,-795,0,1718761742,12701.68328497999,187.438410570001,54471.27787344 2024-06-19,01:49:04.000,171,11080977,-795,0,1718761743,12701.66981236,187.46660708999843,54471.35473176001 2024-06-19,01:49:05.000,171,11080954,-795,0,1718761744,12701.696757599995,187.46660708999843,54471.34075752 2024-06-19,01:49:06.000,171,11080946,-795,0,1718761745,12701.58897664,187.44545970000036,54471.25691208001 2024-06-19,01:49:07.000,171,11080946,-795,0,1718761746,12701.56876771,187.3890666599982,54471.242937840005 2024-06-19,01:49:08.000,171,11080945,-795,0,1718761747,12701.54182246999,187.41021405000356,54471.22197648 2024-06-19,01:49:09.000,171,11080964,-795,0,1718761748,12701.494668299994,187.41021405000356,54471.194028000005 2024-06-19,01:49:10.000,171,11080948,-795,0,1718761749,12701.44077781999,187.33267362000333,54471.15210528 2024-06-19,01:49:11.000,171,11080987,-795,0,1718761750,12701.44077781999,187.3749683999995,54471.13114392 2024-06-19,01:49:12.000,171,11080955,-795,0,1718761751,12701.339733169989,187.3749683999995,54471.10319544 2024-06-19,01:49:13.000,171,11080960,-795,0,1718761752,12701.231952209993,187.3890666599982,54471.08223408 2024-06-19,01:49:14.000,171,11080875,-795,0,1718761753,12701.103962319998,187.3890666599982,54471.04031136 2024-06-19,01:49:15.000,171,11080929,-795,0,1718761754,12701.151116489993,187.3890666599982,54471.00537576 2024-06-19,01:49:16.000,171,11080890,-795,0,1718761755,12701.009653979992,187.43136144000164,54470.96345304 2024-06-19,01:49:17.000,171,11080938,-795,0,1718761756,12700.935554570002,187.43136144000164,54470.907556080005 2024-06-19,01:49:18.000,171,11080914,-795,0,1718761757,12700.794092060001,187.44545970000036,54470.81672352 2024-06-19,01:49:19.000,171,11080947,-795,0,1718761758,12700.69304741,187.45250882999972,54470.79576216 2024-06-19,01:49:20.000,171,11080956,-795,0,1718761759,12700.659365859996,187.51595100000122,54470.86563336 2024-06-19,01:49:21.000,171,11080905,-795,0,1718761760,12700.517903349995,187.57234404000337,54470.690955360005 2024-06-19,01:49:22.000,171,11080927,-795,0,1718761761,12700.43033132,187.60758969000017,54470.69794248 2024-06-19,01:49:23.000,171,11080934,-795,0,1718761762,12700.457276559995,187.60758969000017,54470.80274928001 2024-06-19,01:49:24.000,171,11080904,-795,0,1718761763,12700.3494956,187.72037577000447,54470.75383944001 2024-06-19,01:49:25.000,171,11080943,-795,0,1718761764,12700.295605119994,187.73447403000318,54470.66300688001 2024-06-19,01:49:26.000,171,11080964,-795,0,1718761765,12700.228242019999,187.7979162000047,54470.59313568001 2024-06-19,01:49:27.000,171,11080928,-795,0,1718761766,12700.228242019999,187.86135836999892,54470.523264480005 2024-06-19,01:49:28.000,171,11080943,-795,0,1718761767,12700.234978329994,187.93889879999915,54470.5302516 2024-06-19,01:49:29.000,171,11080942,-795,0,1718761768,12700.275396189994,188.02348835999874,54470.64903264 2024-06-19,01:49:30.000,171,11080965,-795,0,1718761769,12700.28886881,188.0798814000009,54470.55121296 2024-06-19,01:49:31.000,171,11080953,-795,0,1718761770,12700.38991346,188.12922531000368,54470.57916144 2024-06-19,01:49:32.000,171,11080948,-795,0,1718761771,12700.43033132,188.2067657400039,54470.58614856001 2024-06-19,01:49:33.000,171,11080981,-795,0,1718761772,12700.40338607999,188.2913553000035,54470.42544480001 2024-06-19,01:49:34.000,171,11080938,-795,0,1718761773,12700.477485489995,188.33365007999964,54470.474354640006 2024-06-19,01:49:35.000,171,11080995,-795,0,1718761774,12700.5515849,188.36889573000371,54470.53723872 2024-06-19,01:49:36.000,171,11081000,-795,0,1718761775,12700.51116704,188.46758355000202,54470.58614856001 2024-06-19,01:49:37.000,171,11080962,-795,0,1718761776,12700.497694419995,188.5380748500029,54470.53723872 2024-06-19,01:49:38.000,171,11080954,-795,0,1718761777,12700.47074918,188.59446788999776,54470.4603804 2024-06-19,01:49:39.000,171,11080997,-795,0,1718761778,12700.45054025,188.60856615000375,54470.49531600001 2024-06-19,01:49:40.000,171,11080961,-795,0,1718761779,12700.38991346,188.68610658000398,54470.54422584001 2024-06-19,01:49:41.000,171,11080965,-795,0,1718761780,12700.356231909995,188.77774527000292,54470.46736752001 2024-06-19,01:49:42.000,171,11081009,-795,0,1718761781,12700.228242019999,188.80594179000036,54470.36954784 2024-06-19,01:49:43.000,171,11080923,-795,0,1718761782,12700.18108784999,188.81299091999972,54470.34159936 2024-06-19,01:49:44.000,171,11080975,-795,0,1718761783,12700.160878919989,188.90462960999866,54470.49531600001 2024-06-19,01:49:45.000,171,11080933,-795,0,1718761784,12700.080043199989,188.8975804799993,54470.523264480005 2024-06-19,01:49:46.000,171,11080948,-795,0,1718761785,12700.012680099993,188.92577700000402,54470.43243192 2024-06-19,01:49:47.000,171,11080985,-795,0,1718761786,12699.931844379993,188.9610226500008,54470.36256072 2024-06-19,01:49:48.000,171,11080919,-795,0,1718761787,12699.830799729993,188.92577700000402,54470.44640616001 2024-06-19,01:49:49.000,171,11081012,-795,0,1718761788,12699.702809839997,188.9469243900021,54470.37653496001 2024-06-19,01:49:50.000,171,11081016,-795,0,1718761789,12699.500720539996,188.9469243900021,54470.33461224 2024-06-19,01:49:51.000,171,11080933,-795,0,1718761790,12699.460302679996,188.95397352000145,54470.355573600005 2024-06-19,01:49:52.000,171,11080974,-795,0,1718761791,12699.23126814,188.9821700399989,54470.25775392001 2024-06-19,01:49:53.000,171,11080964,-795,0,1718761792,12699.177377659995,189.0456122100004,54470.236792560005 2024-06-19,01:49:54.000,171,11080988,-795,0,1718761793,12699.116750869995,189.08085786000447,54470.29268952 2024-06-19,01:49:55.000,171,11080921,-795,0,1718761794,12699.015706219994,189.11610351000127,54470.20884408001 2024-06-19,01:49:56.000,171,11080944,-795,0,1718761795,12698.894452639994,189.17954568000278,54470.15993424001 2024-06-19,01:49:57.000,171,11080946,-795,0,1718761796,12698.779935369988,189.27118437000172,54469.99224336001 2024-06-19,01:49:58.000,171,11080955,-795,0,1718761797,12698.773199059993,189.36987219000002,54470.05512744 2024-06-19,01:49:59.000,171,11080901,-795,0,1718761798,12698.705835959998,189.46151087999897,54469.82455248001 2024-06-19,01:50:00.000,171,11080904,-795,0,1718761799,12698.705835959998,189.56019870000455,54470.118011520004 2024-06-19,01:50:01.000,171,11080983,-795,0,1718761800,12698.705835959998,189.6659356500022,54470.03416608 2024-06-19,01:50:02.000,171,11080970,-795,0,1718761801,12698.678890720003,189.7857708599986,54470.069101680005 2024-06-19,01:50:03.000,171,11080933,-795,0,1718761802,12698.625000239997,189.83511477000138,54470.04115320001 2024-06-19,01:50:04.000,171,11080971,-795,0,1718761803,12698.564373449997,189.91970433000097,54469.971282000006 2024-06-19,01:50:05.000,171,11080957,-795,0,1718761804,12698.611527619993,190.01839214999927,54469.97826912 2024-06-19,01:50:06.000,171,11080951,-795,0,1718761805,12698.517219280002,190.0606869300027,54469.84551384001 2024-06-19,01:50:07.000,171,11080955,-795,0,1718761806,12698.503746659997,190.16642388000037,54469.92935928 2024-06-19,01:50:08.000,171,11080986,-795,0,1718761807,12698.497010350002,190.32855387000018,54469.8664752 2024-06-19,01:50:09.000,171,11080970,-795,0,1718761808,12698.564373449997,190.42724168999848,54469.81756536 2024-06-19,01:50:10.000,171,11080995,-795,0,1718761809,12698.557637140002,190.48363473000063,54469.901410800005 2024-06-19,01:50:11.000,171,11080947,-795,0,1718761810,12698.476801420002,190.52592951000406,54469.7616684 2024-06-19,01:50:12.000,171,11080966,-795,0,1718761811,12698.449856179992,190.54002777000278,54469.852500960005 2024-06-19,01:50:13.000,171,11080939,-795,0,1718761812,12698.429647249992,190.61051907000365,54469.8664752 2024-06-19,01:50:14.000,171,11080940,-795,0,1718761813,12698.274712120001,190.72330515000067,54469.803591120006 2024-06-19,01:50:15.000,171,11080963,-795,0,1718761814,12698.16693115999,190.77969819000282,54469.803591120006 2024-06-19,01:50:16.000,171,11080949,-795,0,1718761815,12698.119776989995,190.8995333999992,54469.72673280001 2024-06-19,01:50:17.000,171,11080959,-795,0,1718761816,12698.079359129995,190.99117208999814,54469.8315396 2024-06-19,01:50:18.000,171,11080966,-795,0,1718761817,12697.98505078999,191.09690904000308,54469.74769416001 2024-06-19,01:50:19.000,171,11080942,-795,0,1718761818,12697.998523409995,191.1744494700033,54469.782629760004 2024-06-19,01:50:20.000,171,11080890,-795,0,1718761819,12697.92442399999,191.23789164000482,54469.733719920005 2024-06-19,01:50:21.000,171,11080999,-795,0,1718761820,12697.91095138,191.28723555000033,54469.72673280001 2024-06-19,01:50:22.000,171,11080959,-795,0,1718761821,12697.877269829994,191.32953033000376,54469.59397752 2024-06-19,01:50:23.000,171,11080953,-795,0,1718761822,12697.93116031,191.31543206999777,54469.58000328001 2024-06-19,01:50:24.000,171,11080990,-795,0,1718761823,12697.93116031,191.3224812000044,54469.733719920005 2024-06-19,01:50:25.000,171,11080939,-795,0,1718761824,12698.02546864999,191.34362859000248,54469.7616684 2024-06-19,01:50:26.000,171,11080987,-795,0,1718761825,12698.06588650999,191.3577268500012,54469.684810080005 2024-06-19,01:50:27.000,171,11080923,-795,0,1718761826,12698.06588650999,191.36477598000056,54469.66384872 2024-06-19,01:50:28.000,171,11080907,-795,0,1718761827,12698.18714008999,191.40002163000463,54469.69878432 2024-06-19,01:50:29.000,171,11080964,-795,0,1718761828,12698.220821639996,191.44231641000079,54469.67083584 2024-06-19,01:50:30.000,171,11080952,-795,0,1718761829,12698.281448429996,191.407070760004,54469.65686160001 2024-06-19,01:50:31.000,171,11080979,-795,0,1718761830,12698.335338910001,191.392972499998,54469.74769416001 2024-06-19,01:50:32.000,171,11080973,-795,0,1718761831,12698.274712120001,191.44936554000014,54469.62891312001 2024-06-19,01:50:33.000,171,11080977,-795,0,1718761832,12698.301657359996,191.407070760004,54469.60096464 2024-06-19,01:50:34.000,171,11080975,-795,0,1718761833,12698.395965700001,191.41411989000335,54469.6917972 2024-06-19,01:50:35.000,171,11080969,-795,0,1718761834,12698.443119869997,191.41411989000335,54469.71974568 2024-06-19,01:50:36.000,171,11080871,-795,0,1718761835,12698.503746659997,191.392972499998,54469.635900240006 2024-06-19,01:50:37.000,171,11080976,-795,0,1718761836,12698.571109759992,191.40002163000463,54469.46122224001 2024-06-19,01:50:38.000,171,11080970,-795,0,1718761837,12698.726044889998,191.40002163000463,54469.51013208001 2024-06-19,01:50:39.000,171,11081010,-795,0,1718761838,12698.914661569994,191.392972499998,54469.58000328001 2024-06-19,01:50:40.000,171,11080926,-795,0,1718761839,12699.0695967,191.3577268500012,54469.5520548 2024-06-19,01:50:41.000,171,11080950,-795,0,1718761840,12699.298631239995,191.3083829399984,54469.71974568 2024-06-19,01:50:42.000,171,11080976,-795,0,1718761841,12699.493984230001,191.31543206999777,54469.621926 2024-06-19,01:50:43.000,171,11080924,-795,0,1718761842,12699.675864600002,191.28018642000097,54469.64987448 2024-06-19,01:50:44.000,171,11080901,-795,0,1718761843,12699.938580689988,191.2096951200001,54469.71974568 2024-06-19,01:50:45.000,171,11080937,-795,0,1718761844,12700.160878919989,191.18149860000267,54469.71974568 2024-06-19,01:50:46.000,171,11080932,-795,0,1718761845,12700.336022979995,191.12510556000052,54469.75468128001 2024-06-19,01:50:47.000,171,11080952,-795,0,1718761846,12700.54484858999,191.08985991000372,54469.64987448 2024-06-19,01:50:48.000,171,11080963,-795,0,1718761847,12700.753674200001,191.01936861000286,54469.6917972 2024-06-19,01:50:49.000,171,11080963,-795,0,1718761848,12701.023126599997,190.948877310002,54469.85948808 2024-06-19,01:50:50.000,171,11081009,-795,0,1718761849,12701.245424829998,190.8642877500024,54469.88743656 2024-06-19,01:50:51.000,171,11080998,-795,0,1718761850,12701.40035995999,190.77264906000346,54469.95730776 2024-06-19,01:50:52.000,171,11080920,-795,0,1718761851,12701.56203139999,190.68101037000451,54469.9363464 2024-06-19,01:50:53.000,171,11080981,-795,0,1718761852,12701.69002129,190.65986297999916,54469.852500960005 2024-06-19,01:50:54.000,171,11080886,-795,0,1718761853,12701.82474748999,190.54002777000278,54469.98525624 2024-06-19,01:50:55.000,171,11080904,-795,0,1718761854,12701.925792139991,190.43429081999784,54469.88743656 2024-06-19,01:50:56.000,171,11080992,-795,0,1718761855,12702.175035610002,190.32150474000082,54470.16692136 2024-06-19,01:50:57.000,171,11080956,-795,0,1718761856,12702.296289190002,190.22281692000251,54470.29268952 2024-06-19,01:50:58.000,171,11080953,-795,0,1718761857,12702.390597529993,190.13822736000293,54470.29967664001 2024-06-19,01:50:59.000,171,11080958,-795,0,1718761858,12702.431015389993,190.0113430199999,54470.306663760006 2024-06-19,01:51:00.000,171,11080940,-795,0,1718761859,12702.538796349989,189.9338025899997,54470.42544480001 2024-06-19,01:51:01.000,171,11080988,-795,0,1718761860,12702.63984099999,189.82806564000202,54470.43243192 2024-06-19,01:51:02.000,171,11080971,-795,0,1718761861,12702.646577309999,189.72937782000372,54470.38352208 2024-06-19,01:51:03.000,171,11080982,-795,0,1718761862,12702.693731479994,189.61659173999942,54470.50230312 2024-06-19,01:51:04.000,171,11080969,-795,0,1718761863,12702.74088564999,189.57429696000327,54470.57916144 2024-06-19,01:51:05.000,171,11080963,-795,0,1718761864,12702.84866661,189.4051178400041,54470.739865200005 2024-06-19,01:51:06.000,171,11080964,-795,0,1718761865,12702.855402919995,189.27823350000108,54470.69794248 2024-06-19,01:51:07.000,171,11080983,-795,0,1718761866,12702.86213922999,189.13725089999934,54470.72589096 2024-06-19,01:51:08.000,171,11080915,-795,0,1718761867,12702.92950233,189.0456122100004,54470.78178792001 2024-06-19,01:51:09.000,171,11081005,-715,0,1718761868,12702.86887554,188.93282613000338,54470.87262048 2024-06-19,01:51:10.000,171,11080971,-795,0,1718761869,12702.956447569995,188.8623348300025,54470.907556080005 2024-06-19,01:51:11.000,171,11080980,-795,0,1718761870,12702.996865429996,188.69315571000334,54470.97044016001 2024-06-19,01:51:12.000,171,11080978,-795,0,1718761871,12702.99012912,188.6367626700012,54470.90056896001 2024-06-19,01:51:13.000,171,11080942,-795,0,1718761872,12703.077701149996,188.49578006999946,54471.04729848001 2024-06-19,01:51:14.000,171,11080991,-795,0,1718761873,12703.131591630001,188.31955182000092,54471.13114392 2024-06-19,01:51:15.000,171,11080962,-795,0,1718761874,12703.138327939996,188.1785692199992,54471.10319544 2024-06-19,01:51:16.000,171,11080900,-795,0,1718761875,12703.037283289996,188.05168488000345,54470.9145432 2024-06-19,01:51:17.000,171,11080952,-795,0,1718761876,12702.98339280999,187.98824271000194,54471.11018256 2024-06-19,01:51:18.000,171,11080992,-795,0,1718761877,12702.96318387999,187.88250576000428,54471.15210528 2024-06-19,01:51:19.000,171,11080958,-795,0,1718761878,12702.88908447,187.76971967999998,54471.34075752 2024-06-19,01:51:20.000,171,11080944,-795,0,1718761879,12702.72741303,187.72037577000447,54471.39665448 2024-06-19,01:51:21.000,171,11080984,-795,0,1718761880,12702.653313619994,187.62873707999825,54471.4385772 2024-06-19,01:51:22.000,171,11080967,-795,0,1718761881,12702.505114799998,187.55824578000465,54471.410628720005 2024-06-19,01:51:23.000,171,11080991,-795,0,1718761882,12702.370388599993,187.45955795999907,54471.49447416 2024-06-19,01:51:24.000,171,11080912,-795,0,1718761883,12702.208717159992,187.4031649200042,54471.50146128001 2024-06-19,01:51:25.000,171,11080903,-795,0,1718761884,12702.040309409997,187.36087014000077,54471.58530672 2024-06-19,01:51:26.000,171,11080888,-795,0,1718761885,12701.82474748999,187.28332971000054,54471.60626808 2024-06-19,01:51:27.000,171,11081008,-795,0,1718761886,12701.66981236,187.18464189000224,54471.77395896 2024-06-19,01:51:28.000,171,11080970,-795,0,1718761887,12701.454250439994,187.08595407000394,54471.80889456001 2024-06-19,01:51:29.000,171,11080964,-795,0,1718761888,12701.171325419993,187.0084136400037,54471.77395896 2024-06-19,01:51:30.000,171,11080948,-795,0,1718761889,12700.908609329992,186.91677495000476,54471.8228688 2024-06-19,01:51:31.000,171,11080981,-795,0,1718761890,12700.787355749992,186.85333278000326,54471.983572560006 2024-06-19,01:51:32.000,171,11080887,-795,0,1718761891,12700.53137597,186.81103799999983,54471.99055968 2024-06-19,01:51:33.000,171,11080917,-795,0,1718761892,12700.28886881,186.7334975699996,54471.84383016 2024-06-19,01:51:34.000,171,11080931,-795,0,1718761893,12700.046361649998,186.71235018000152,54471.87876576 2024-06-19,01:51:35.000,171,11080960,-795,0,1718761894,12699.891426519993,186.57841670999915,54471.99055968 2024-06-19,01:51:36.000,171,11080976,-795,0,1718761895,12699.534402090001,186.57841670999915,54471.85081728 2024-06-19,01:51:37.000,171,11080998,-795,0,1718761896,12699.547874709991,186.5713675799998,54472.200173280005 2024-06-19,01:51:38.000,171,11080958,-795,0,1718761897,12699.34578540999,186.56431845000043,54472.2071604 2024-06-19,01:51:39.000,171,11080933,-795,0,1718761898,12699.08980563,186.56431845000043,54472.19318616001 2024-06-19,01:51:40.000,171,11080943,-795,0,1718761899,12698.779935369988,186.5854658399985,54472.03946952 2024-06-19,01:51:41.000,171,11080972,-795,0,1718761900,12698.564373449997,186.62071149000258,54472.081392240005 2024-06-19,01:51:42.000,171,11080971,-795,0,1718761901,12698.274712120001,186.66300626999873,54472.02549528001 2024-06-19,01:51:43.000,171,11080939,-795,0,1718761902,12698.018732339995,186.71939931000088,54471.99055968 2024-06-19,01:51:44.000,171,11080934,-795,0,1718761903,12697.816643039994,186.80398887000047,54472.067418 2024-06-19,01:51:45.000,171,11080983,-795,0,1718761904,12697.574135879993,186.8462836500039,54472.08837936 2024-06-19,01:51:46.000,171,11080977,-795,0,1718761905,12697.257529310002,186.93792234000284,54471.92068848 2024-06-19,01:51:47.000,171,11080985,-795,0,1718761906,12697.021758459996,186.98726624999836,54471.927675599996 2024-06-19,01:51:48.000,171,11080890,-795,0,1718761907,12696.75230606,187.107101460002,54471.9975468 2024-06-19,01:51:49.000,171,11080980,-795,0,1718761908,12696.462644729989,187.13529797999945,54471.95562408001 2024-06-19,01:51:50.000,171,11080970,-795,0,1718761909,12696.186456019997,187.28332971000054,54471.87876576 2024-06-19,01:51:51.000,171,11080973,-795,0,1718761910,12695.930476239992,187.32562449000397,54471.87177864 2024-06-19,01:51:52.000,171,11080979,-795,0,1718761911,12695.640814909995,187.42431231000228,54471.746010480005 2024-06-19,01:51:53.000,171,11080930,-795,0,1718761912,12695.40504405999,187.5370983899993,54471.697100640005 2024-06-19,01:51:54.000,171,11080948,-795,0,1718761913,12695.176009519993,187.6005405600008,54471.73203624 2024-06-19,01:51:55.000,171,11080986,-795,0,1718761914,12694.946974979997,187.69217924999975,54471.6831264 2024-06-19,01:51:56.000,171,11080950,-795,0,1718761915,12694.690995199991,187.81906359000277,54471.6132552 2024-06-19,01:51:57.000,171,11080967,-795,0,1718761916,12694.47543328,187.95299705999787,54471.410628720005 2024-06-19,01:51:58.000,171,11080961,-795,0,1718761917,12694.23292612,188.10807791999832,54471.28486056001 2024-06-19,01:51:59.000,171,11080988,-795,0,1718761918,12694.158826709994,188.11512704999768,54471.30582192001 2024-06-19,01:52:00.000,171,11080965,-795,0,1718761919,12693.990418959998,188.27020790999813,54471.27088632 2024-06-19,01:52:01.000,171,11080992,-795,0,1718761920,12693.902846929988,188.31250269000157,54471.21498936001 2024-06-19,01:52:02.000,171,11080949,-795,0,1718761921,12693.808538589998,188.36889573000371,54471.1590924 2024-06-19,01:52:03.000,171,11080968,-795,0,1718761922,12693.815274899993,188.38299399000243,54471.11716968001 2024-06-19,01:52:04.000,171,11080989,-795,0,1718761923,12693.822011210003,188.38299399000243,54471.01935000001 2024-06-19,01:52:05.000,171,11080928,-795,0,1718761924,12693.909583239998,188.34774833999836,54470.93550456 2024-06-19,01:52:06.000,171,11080982,-795,0,1718761925,12694.003891579989,188.36184660000436,54470.907556080005 2024-06-19,01:52:07.000,171,11080924,-795,0,1718761926,12693.990418959998,188.35479746999772,54470.788775040004 2024-06-19,01:52:08.000,171,11080999,-795,0,1718761927,12693.997155269994,188.38299399000243,54470.72589096 2024-06-19,01:52:09.000,171,11080987,-795,0,1718761928,12694.051045749999,188.3900431200018,54470.788775040004 2024-06-19,01:52:10.000,171,11080919,-795,0,1718761929,12694.044309439989,188.38299399000243,54470.690955360005 2024-06-19,01:52:11.000,171,11080986,-795,0,1718761930,12694.051045749999,188.38299399000243,54470.71191672001 2024-06-19,01:52:12.000,171,11080914,-795,0,1718761931,12693.956737409993,188.41119050999987,54470.65601976 2024-06-19,01:52:13.000,171,11080972,-795,0,1718761932,12693.923055859988,188.41823963999923,54470.44640616001 2024-06-19,01:52:14.000,171,11080976,-795,0,1718761933,12693.828747519998,188.47463268000138,54470.41147056 2024-06-19,01:52:15.000,171,11080945,-795,0,1718761934,12693.788329659998,188.44643616000394,54470.3905092 2024-06-19,01:52:16.000,171,11080965,-795,0,1718761935,12693.768120729997,188.43938703000458,54470.43941904 2024-06-19,01:52:17.000,171,11080927,-795,0,1718761936,12693.754648109993,188.3900431200018,54470.3905092 2024-06-19,01:52:18.000,171,11080969,-795,0,1718761937,12693.734439179992,188.31955182000092,54470.33461224 2024-06-19,01:52:19.000,171,11080986,-795,0,1718761938,12693.741175490002,188.28430617000413,54470.15993424001 2024-06-19,01:52:20.000,171,11081007,-795,0,1718761939,12693.700757630002,188.29840443000285,54470.18089560001 2024-06-19,01:52:21.000,171,11080957,-795,0,1718761940,12693.646867149997,188.31250269000157,54470.04814032 2024-06-19,01:52:22.000,171,11080940,-795,0,1718761941,12693.633394529992,188.32660095000028,54469.88743656 2024-06-19,01:52:23.000,171,11080977,-795,0,1718761942,12693.626658219997,188.41823963999923,54469.733719920005 2024-06-19,01:52:24.000,171,11080953,-795,0,1718761943,12693.680548700002,188.56627137000032,54469.82455248001 2024-06-19,01:52:25.000,171,11080985,-795,0,1718761944,12693.795065969993,188.69315571000334,54469.76865552 2024-06-19,01:52:26.000,171,11080985,-795,0,1718761945,12693.855692759993,188.8623348300025,54469.62891312001 2024-06-19,01:52:27.000,171,11080953,-795,0,1718761946,12693.983682649989,189.05971046999912,54469.53109344 2024-06-19,01:52:28.000,171,11080913,-795,0,1718761947,12694.111672539999,189.24298785000428,54469.45423512 2024-06-19,01:52:29.000,171,11080965,-795,0,1718761948,12694.239662429994,189.41216697000345,54469.349428320005 2024-06-19,01:52:30.000,171,11080969,-795,0,1718761949,12694.300289219995,189.5038056600024,54469.3075056 2024-06-19,01:52:31.000,171,11080999,-795,0,1718761950,12694.421542799995,189.6518373900035,54469.24462152001 2024-06-19,01:52:32.000,171,11080976,-795,0,1718761951,12694.45522435,189.75757434000116,54469.09090488 2024-06-19,01:52:33.000,171,11080983,-795,0,1718761952,12694.542796379996,189.84216390000074,54469.07693064001 2024-06-19,01:52:34.000,171,11080998,-795,0,1718761953,12694.677522580001,189.8985569400029,54469.06994352 2024-06-19,01:52:35.000,171,11080967,-795,0,1718761954,12694.812248779992,190.04658867000398,54469.04199504 2024-06-19,01:52:36.000,171,11080976,-795,0,1718761955,12694.852666639992,190.08183432000078,54468.90225264 2024-06-19,01:52:37.000,171,11080966,-795,0,1718761956,12694.899820810002,190.18052213999908,54468.727574640005 2024-06-19,01:52:38.000,171,11080910,-795,0,1718761957,12694.926766049997,190.22986605000187,54468.65770344 2024-06-19,01:52:39.000,171,11080972,-795,0,1718761958,12694.973920219993,190.27920996000466,54468.50398680001 2024-06-19,01:52:40.000,171,11080958,-795,0,1718761959,12695.014338079993,190.3426521299989,54468.49001256 2024-06-19,01:52:41.000,171,11080938,-795,0,1718761960,12695.054755939993,190.42724168999848,54468.36424440001 2024-06-19,01:52:42.000,171,11080998,-795,0,1718761961,12695.014338079993,190.52592951000406,54468.2594376 2024-06-19,01:52:43.000,171,11081020,-795,0,1718761962,12695.048019629998,190.68805950000387,54468.11270808 2024-06-19,01:52:44.000,171,11081005,-795,0,1718761963,12695.122119039988,190.88543514000048,54468.11270808 2024-06-19,01:52:45.000,171,11080975,-795,0,1718761964,12695.189482139998,191.05461425999965,54468.00091416001 2024-06-19,01:52:46.000,171,11080963,-795,0,1718761965,12695.310735719999,191.18149860000267,54467.958991440006 2024-06-19,01:52:47.000,171,11080946,-795,0,1718761966,12695.337680959994,191.3083829399984,54467.875146 2024-06-19,01:52:48.000,171,11080964,-795,0,1718761967,12695.39157144,191.3577268500012,54467.90309448001 2024-06-19,01:52:49.000,171,11080978,-795,0,1718761968,12695.539770259995,191.43526728000143,54468.02187552 2024-06-19,01:52:50.000,171,11080974,-795,0,1718761969,12695.620605979995,191.5057585800023,54468.04982400001 2024-06-19,01:52:51.000,171,11081002,-795,0,1718761970,12695.640814909995,191.63969205000467,54468.02187552 2024-06-19,01:52:52.000,171,11080964,-795,0,1718761971,12695.6340786,191.67493770000146,54467.95200432001 2024-06-19,01:52:53.000,171,11080986,-795,0,1718761972,12695.59366074,191.83706769000128,54467.81924904 2024-06-19,01:52:54.000,171,11080932,-795,0,1718761973,12695.640814909995,191.85116595,54467.83322328001 2024-06-19,01:52:55.000,171,11080950,-795,0,1718761974,12695.701441699995,191.89346073000343,54467.93104296001 2024-06-19,01:52:56.000,171,11080985,-795,0,1718761975,12695.72838693999,191.82296943000256,54467.958991440006 2024-06-19,01:52:57.000,171,11080973,-715,0,1718761976,12695.73512325,191.77362551999977,54467.875146 2024-06-19,01:52:58.000,171,11080941,-795,0,1718761977,12695.71491432,191.6537903100034,54467.84719752 2024-06-19,01:52:59.000,171,11080930,-795,0,1718761978,12695.721650629996,191.58329901000252,54467.86815888 2024-06-19,01:53:00.000,171,11080990,-795,0,1718761979,12695.789013729991,191.5057585800023,54467.86815888 2024-06-19,01:53:01.000,171,11080927,-795,0,1718761980,12695.681232769995,191.43526728000143,54467.672519520005 2024-06-19,01:53:02.000,171,11080939,-795,0,1718761981,12695.72838693999,191.32953033000376,54467.68649376 2024-06-19,01:53:03.000,171,11080959,-795,0,1718761982,12695.69470539,191.28018642000097,54467.73540360001 2024-06-19,01:53:04.000,171,11080989,-795,0,1718761983,12695.69470539,191.2096951200001,54467.78431344001 2024-06-19,01:53:05.000,171,11081000,-795,0,1718761984,12695.70817800999,191.16740034000395,54467.875146 2024-06-19,01:53:06.000,171,11080985,-795,0,1718761985,12695.721650629996,191.08985991000372,54467.78431344001 2024-06-19,01:53:07.000,171,11080961,-795,0,1718761986,12695.68796907999,191.12510556000052,54467.700468 2024-06-19,01:53:08.000,171,11080910,-795,0,1718761987,12695.71491432,191.09690904000308,54467.79828768 2024-06-19,01:53:09.000,171,11080973,-795,0,1718761988,12695.75533218,191.12510556000052,54467.65854528 2024-06-19,01:53:10.000,171,11081010,-795,0,1718761989,12695.79575004,191.09690904000308,54467.672519520005 2024-06-19,01:53:11.000,171,11080953,-795,0,1718761990,12695.809222659991,191.1462529499986,54467.770339200004 2024-06-19,01:53:12.000,171,11080983,-795,0,1718761991,12695.762068489996,191.13920381999924,54467.66553240001 2024-06-19,01:53:13.000,171,11080947,-795,0,1718761992,12695.762068489996,191.18149860000267,54467.65854528 2024-06-19,01:53:14.000,171,11080938,-795,0,1718761993,12695.809222659991,191.1955968600014,54467.77732632 2024-06-19,01:53:15.000,171,11080958,-795,0,1718761994,12695.863113139996,191.18854773000203,54467.78431344001 2024-06-19,01:53:16.000,171,11080882,-795,0,1718761995,12695.890058379991,191.2096951200001,54467.791300560006 2024-06-19,01:53:17.000,171,11080998,-795,0,1718761996,12695.842904209996,191.23789164000482,54467.63758392 2024-06-19,01:53:18.000,171,11080988,-795,0,1718761997,12695.789013729991,191.13920381999924,54467.41399608 2024-06-19,01:53:19.000,171,11080959,-795,0,1718761998,12695.890058379991,191.08985991000372,54467.69348088001 2024-06-19,01:53:20.000,171,11080928,-795,0,1718761999,12695.809222659991,190.99117208999814,54467.66553240001 2024-06-19,01:53:21.000,171,11080967,-795,0,1718762000,12695.789013729991,190.93477905000327,54467.64457104001 2024-06-19,01:53:22.000,171,11080971,-795,0,1718762001,12695.77554111,190.81494383999961,54467.63758392 2024-06-19,01:53:23.000,171,11080976,-795,0,1718762002,12695.75533218,190.77969819000282,54467.63758392 2024-06-19,01:53:24.000,171,11080956,-795,0,1718762003,12695.68796907999,190.6528138499998,54467.72841648 2024-06-19,01:53:25.000,171,11080952,-795,0,1718762004,12695.66776014999,190.57527341999958,54467.672519520005 2024-06-19,01:53:26.000,171,11080979,-795,0,1718762005,12695.661023839995,190.48363473000063,54467.73540360001 2024-06-19,01:53:27.000,171,11080922,-795,0,1718762006,12695.580188119995,190.3919960400017,54467.6305968 2024-06-19,01:53:28.000,171,11080987,-795,0,1718762007,12695.580188119995,190.3074064800021,54467.72841648 2024-06-19,01:53:29.000,171,11080963,-795,0,1718762008,12695.681232769995,190.28625909000402,54467.86117176001 2024-06-19,01:53:30.000,171,11080938,-795,0,1718762009,12695.661023839995,190.2087186600038,54467.85418464 2024-06-19,01:53:31.000,171,11080951,-795,0,1718762010,12695.65428753,190.21576779000316,54467.90309448001 2024-06-19,01:53:32.000,171,11080952,-795,0,1718762011,12695.600397049995,190.159374750001,54467.91706872 2024-06-19,01:53:33.000,171,11081022,-795,0,1718762012,12695.499352399995,190.15232562000165,54467.770339200004 2024-06-19,01:53:34.000,171,11080956,-795,0,1718762013,12695.519561329995,190.15232562000165,54467.86815888 2024-06-19,01:53:35.000,171,11080998,-795,0,1718762014,12695.50608870999,190.20166953000444,54468.0148884 2024-06-19,01:53:36.000,171,11080962,-795,0,1718762015,12695.398307749994,190.21576779000316,54467.938030080004 2024-06-19,01:53:37.000,171,11080939,-795,0,1718762016,12695.45219823,190.27216082999803,54468.09174672 2024-06-19,01:53:38.000,171,11080942,-795,0,1718762017,12695.41178037,190.29330822000338,54468.09174672 2024-06-19,01:53:39.000,171,11080970,-795,0,1718762018,12695.519561329995,190.39904517000105,54468.28738608001 2024-06-19,01:53:40.000,171,11080985,-795,0,1718762019,12695.479143469995,190.43429081999784,54468.3293088 2024-06-19,01:53:41.000,171,11080958,-795,0,1718762020,12695.49261609,190.54707690000214,54468.294373200006 2024-06-19,01:53:42.000,171,11080961,-795,0,1718762021,12695.559979189995,190.617568200003,54468.18257928 2024-06-19,01:53:43.000,171,11080972,-795,0,1718762022,12695.620605979995,190.73035428000003,54468.273411840004 2024-06-19,01:53:44.000,171,11081026,-795,0,1718762023,12695.69470539,190.80789471000026,54468.441102720004 2024-06-19,01:53:45.000,171,11080987,-795,0,1718762024,12695.809222659991,190.8008455800009,54468.441102720004 2024-06-19,01:53:46.000,171,11080973,-795,0,1718762025,12695.883322069996,190.77264906000346,54468.51796104 2024-06-19,01:53:47.000,171,11080960,-795,0,1718762026,12695.896794690001,190.7655999300041,54468.510973920005 2024-06-19,01:53:48.000,171,11080968,-795,0,1718762027,12695.890058379991,190.70920689000195,54468.50398680001 2024-06-19,01:53:49.000,171,11080961,-795,0,1718762028,12695.856376830001,190.68101037000451,54468.60180648001 2024-06-19,01:53:50.000,171,11080978,-795,0,1718762029,12695.856376830001,190.65986297999916,54468.6437292 2024-06-19,01:53:51.000,171,11080993,-795,0,1718762030,12695.822695279996,190.62461733000237,54468.727574640005 2024-06-19,01:53:52.000,171,11081003,-795,0,1718762031,12695.70817800999,190.66691210999852,54468.69263904 2024-06-19,01:53:53.000,171,11080950,-795,0,1718762032,12695.73512325,190.69510863000323,54468.73456176 2024-06-19,01:53:54.000,171,11080986,-795,0,1718762033,12695.789013729991,190.66691210999852,54468.88827840001 2024-06-19,01:53:55.000,171,11080974,-795,0,1718762034,12695.789013729991,190.6528138499998,54468.93718824001 2024-06-19,01:53:56.000,171,11080963,-795,0,1718762035,12695.789013729991,190.64576472000044,54468.9930852 2024-06-19,01:53:57.000,171,11081001,-795,0,1718762036,12695.73512325,190.67396123999788,54468.90225264 2024-06-19,01:53:58.000,171,11080934,-795,0,1718762037,12695.73512325,190.65986297999916,54468.93020112 2024-06-19,01:53:59.000,171,11080998,-795,0,1718762038,12695.782277419996,190.65986297999916,54469.014046560005 2024-06-19,01:54:00.000,171,11080997,-795,0,1718762039,12695.69470539,190.6528138499998,54468.965136720006 2024-06-19,01:54:01.000,171,11080965,-795,0,1718762040,12695.620605979995,190.6034699400043,54469.0280208 2024-06-19,01:54:02.000,171,11080959,-795,0,1718762041,12695.62734228999,190.49068386,54468.90225264 2024-06-19,01:54:03.000,171,11080972,-795,0,1718762042,12695.67449646,190.4554382100032,54468.87430416 2024-06-19,01:54:04.000,171,11080933,-795,0,1718762043,12695.782277419996,190.49068386,54469.04199504 2024-06-19,01:54:05.000,171,11080982,-795,0,1718762044,12695.70817800999,190.63871559000108,54469.08391776001 2024-06-19,01:54:06.000,171,11080988,-795,0,1718762045,12695.64755121999,190.7021577600026,54469.13981472 2024-06-19,01:54:07.000,171,11080982,-795,0,1718762046,12695.48587977999,190.80789471000026,54469.08391776001 2024-06-19,01:54:08.000,171,11080978,-795,0,1718762047,12695.378098819994,190.82904209999833,54469.132827600006 2024-06-19,01:54:09.000,171,11080981,-795,0,1718762048,12695.398307749994,190.88543514000048,54469.279557120004 2024-06-19,01:54:10.000,171,11080946,-795,0,1718762049,12695.310735719999,190.97002470000007,54469.32846696 2024-06-19,01:54:11.000,171,11080947,-795,0,1718762050,12695.155800589993,190.99117208999814,54469.300518480006 2024-06-19,01:54:12.000,171,11080898,-795,0,1718762051,12695.081701179988,191.0475651300003,54469.27257000001 2024-06-19,01:54:13.000,171,11081010,-795,0,1718762052,12694.893084499992,191.07576164999773,54469.14680184 2024-06-19,01:54:14.000,171,11080949,-795,0,1718762053,12694.825721399997,191.1462529499986,54469.20269880001 2024-06-19,01:54:15.000,171,11080981,-795,0,1718762054,12694.866139259997,191.21674424999946,54469.27257000001 2024-06-19,01:54:16.000,171,11080968,-795,0,1718762055,12694.845930329997,191.25198990000354,54469.25160864001 2024-06-19,01:54:17.000,171,11080976,-795,0,1718762056,12694.785303539997,191.32953033000376,54469.12584048001 2024-06-19,01:54:18.000,171,11080981,-795,0,1718762057,12694.771830919992,191.31543206999777,54469.132827600006 2024-06-19,01:54:19.000,171,11080982,-795,0,1718762058,12694.711204129992,191.31543206999777,54469.08391776001 2024-06-19,01:54:20.000,171,11080919,-795,0,1718762059,12694.697731510001,191.2731372900016,54469.132827600006 2024-06-19,01:54:21.000,171,11081000,-795,0,1718762060,12694.670786269991,191.23084250999818,54469.22366016001 2024-06-19,01:54:22.000,171,11080969,-795,0,1718762061,12694.610159479991,191.22379337999882,54469.097892 2024-06-19,01:54:23.000,171,11080989,-795,0,1718762062,12694.643841029996,191.18149860000267,54469.12584048001 2024-06-19,01:54:24.000,171,11080943,-795,0,1718762063,12694.610159479991,191.1603512100046,54469.16077608 2024-06-19,01:54:25.000,171,11080979,-795,0,1718762064,12694.677522580001,191.1110073000018,54469.181737440005 2024-06-19,01:54:26.000,171,11080994,-795,0,1718762065,12694.785303539997,191.0475651300003,54469.13981472 2024-06-19,01:54:27.000,171,11080977,-795,0,1718762066,12694.778567230001,190.99822122000478,54469.06994352 2024-06-19,01:54:28.000,171,11080920,-795,0,1718762067,12694.744885679997,190.95592644000135,54469.0280208 2024-06-19,01:54:29.000,171,11080945,-795,0,1718762068,12694.798776160002,190.8642877500024,54469.04898216 2024-06-19,01:54:30.000,171,11080967,-795,0,1718762069,12694.886348189997,190.77969819000282,54469.111866240004 2024-06-19,01:54:31.000,171,11080967,-795,0,1718762070,12695.027810699998,190.7515016699981,54469.08391776001 2024-06-19,01:54:32.000,171,11080980,-795,0,1718762071,12695.122119039988,190.7515016699981,54469.04898216 2024-06-19,01:54:33.000,171,11080963,-795,0,1718762072,12695.196218449993,190.69510863000323,54469.0280208 2024-06-19,01:54:34.000,171,11080970,-795,0,1718762073,12695.32420833999,190.66691210999852,54469.181737440005 2024-06-19,01:54:35.000,171,11080953,-795,0,1718762074,12695.418516679994,190.69510863000323,54469.16077608 2024-06-19,01:54:36.000,171,11080910,-795,0,1718762075,12695.50608870999,190.67396123999788,54469.097892 2024-06-19,01:54:37.000,171,11080997,-795,0,1718762076,12695.539770259995,190.66691210999852,54468.95814960001 2024-06-19,01:54:38.000,171,11080916,-795,0,1718762077,12695.600397049995,190.63871559000108,54469.0280208 2024-06-19,01:54:39.000,171,11080959,-795,0,1718762078,12695.68796907999,190.6528138499998,54469.14680184 2024-06-19,01:54:40.000,171,11080981,-795,0,1718762079,12695.721650629996,190.62461733000237,54469.11885336 2024-06-19,01:54:41.000,171,11080962,-795,0,1718762080,12695.79575004,190.54002777000278,54469.09090488 2024-06-19,01:54:42.000,171,11080983,-795,0,1718762081,12695.869849449991,190.48363473000063,54469.04199504 2024-06-19,01:54:43.000,171,11080971,-795,0,1718762082,12695.997839340002,190.44838908000384,54469.00007232 2024-06-19,01:54:44.000,171,11080939,-795,0,1718762083,12696.085411369997,190.51183124999807,54469.08391776001 2024-06-19,01:54:45.000,171,11080971,-795,0,1718762084,12696.112356609992,190.6034699400043,54469.12584048001 2024-06-19,01:54:46.000,171,11080957,-795,0,1718762085,12696.071938749992,190.7021577600026,54469.18872456 2024-06-19,01:54:47.000,171,11080950,-795,0,1718762086,12695.903530999996,190.74445253999875,54469.13981472 2024-06-19,01:54:48.000,171,11080979,-795,0,1718762087,12695.849640519991,190.74445253999875,54469.11885336 2024-06-19,01:54:49.000,171,11080963,-795,0,1718762088,12695.863113139996,190.73035428000003,54469.31449272 2024-06-19,01:54:50.000,171,11081002,-795,0,1718762089,12695.77554111,190.67396123999788,54469.398338160005 2024-06-19,01:54:51.000,171,11080941,-795,0,1718762090,12695.661023839995,190.64576472000044,54469.36340256 2024-06-19,01:54:52.000,171,11080929,-795,0,1718762091,12695.62734228999,190.65986297999916,54469.36340256 2024-06-19,01:54:53.000,171,11080986,-795,0,1718762092,12695.49261609,190.69510863000323,54469.24462152001 2024-06-19,01:54:54.000,171,11080956,-795,0,1718762093,12695.34441726999,190.6034699400043,54469.13981472 2024-06-19,01:54:55.000,171,11080983,-795,0,1718762094,12695.303999409989,190.5893716799983,54469.33545408 2024-06-19,01:54:56.000,171,11080976,-795,0,1718762095,12695.229899999998,190.617568200003,54469.27257000001 2024-06-19,01:54:57.000,171,11080958,-795,0,1718762096,12695.128855349998,190.6528138499998,54469.25160864001 2024-06-19,01:54:58.000,171,11080964,-795,0,1718762097,12694.946974979997,190.66691210999852,54469.13981472 2024-06-19,01:54:59.000,171,11080937,-635,0,1718762098,12694.940238670002,190.68805950000387,54469.33545408 2024-06-19,01:55:00.000,171,11080949,-795,0,1718762099,12694.839194020002,190.6528138499998,54469.29353136001 2024-06-19,01:55:01.000,171,11080974,-795,0,1718762100,12694.771830919992,190.68805950000387,54469.35641544 2024-06-19,01:55:02.000,171,11080973,-795,0,1718762101,12694.677522580001,190.74445253999875,54469.2376344 2024-06-19,01:55:03.000,171,11080973,-795,0,1718762102,12694.657313650001,190.82904209999833,54469.28654424 2024-06-19,01:55:04.000,171,11080989,-795,0,1718762103,12694.556269,190.82199296999897,54469.07693064001 2024-06-19,01:55:05.000,171,11080988,-795,0,1718762104,12694.643841029996,190.8642877500024,54469.37038968001 2024-06-19,01:55:06.000,171,11080964,-795,0,1718762105,12694.563005309996,190.8995333999992,54469.31449272 2024-06-19,01:55:07.000,171,11080967,-795,0,1718762106,12694.51585114,190.9277299200039,54469.43327376 2024-06-19,01:55:08.000,171,11080905,-795,0,1718762107,12694.3541797,190.97707382999943,54469.2376344 2024-06-19,01:55:09.000,171,11080945,-795,0,1718762108,12694.259871359995,190.97002470000007,54469.19571168 2024-06-19,01:55:10.000,171,11081001,-795,0,1718762109,12694.199244569994,190.97707382999943,54469.300518480006 2024-06-19,01:55:11.000,171,11080992,-795,0,1718762110,12694.071254679999,191.02641774000222,54469.06994352 2024-06-19,01:55:12.000,171,11080944,-795,0,1718762111,12694.037573129994,190.97707382999943,54469.14680184 2024-06-19,01:55:13.000,171,11080978,-795,0,1718762112,12693.983682649989,190.948877310002,54469.300518480006 2024-06-19,01:55:14.000,171,11080963,-795,0,1718762113,12693.916319549993,190.90658252999856,54469.279557120004 2024-06-19,01:55:15.000,171,11080957,-795,0,1718762114,12693.848956449998,190.88543514000048,54469.31449272 2024-06-19,01:55:16.000,171,11080953,-795,0,1718762115,12693.714230249992,190.82904209999833,54469.17475032001 2024-06-19,01:55:17.000,171,11080909,-795,0,1718762116,12693.633394529992,190.7655999300041,54469.16077608 2024-06-19,01:55:18.000,171,11080935,-795,0,1718762117,12693.485195709996,190.77264906000346,54468.97911096 2024-06-19,01:55:19.000,171,11080931,-795,0,1718762118,12693.411096299991,190.69510863000323,54469.15378896001 2024-06-19,01:55:20.000,171,11080946,-795,0,1718762119,12693.262897479995,190.67396123999788,54469.0280208 2024-06-19,01:55:21.000,171,11080954,-795,0,1718762120,12693.262897479995,190.617568200003,54469.25859576 2024-06-19,01:55:22.000,171,11080979,-795,0,1718762121,12693.17532545,190.54707690000214,54469.17475032001 2024-06-19,01:55:23.000,171,11081015,-795,0,1718762122,12693.04733555999,190.56822429000022,54469.132827600006 2024-06-19,01:55:24.000,171,11080929,-795,0,1718762123,12692.97323615,190.58232254999893,54469.0280208 2024-06-19,01:55:25.000,171,11080926,-795,0,1718762124,12692.885664119989,190.56822429000022,54469.07693064001 2024-06-19,01:55:26.000,171,11080966,-795,0,1718762125,12692.825037329989,190.56822429000022,54469.04199504 2024-06-19,01:55:27.000,171,11080989,-795,0,1718762126,12692.771146849998,190.57527341999958,54468.90923976001 2024-06-19,01:55:28.000,171,11080963,-795,0,1718762127,12692.750937919998,190.57527341999958,54468.8533428 2024-06-19,01:55:29.000,171,11080967,-795,0,1718762128,12692.791355779998,190.56117516000086,54468.88129128 2024-06-19,01:55:30.000,171,11080965,-795,0,1718762129,12692.878927809994,190.57527341999958,54468.98609808001 2024-06-19,01:55:31.000,171,11080994,-795,0,1718762130,12692.865455189989,190.54002777000278,54468.95116248 2024-06-19,01:55:32.000,171,11080908,-795,0,1718762131,12692.791355779998,190.56822429000022,54468.76949736001 2024-06-19,01:55:33.000,171,11080873,-795,0,1718762132,12692.764410539989,190.5541260300015,54468.797445840006 2024-06-19,01:55:34.000,171,11080961,-795,0,1718762133,12692.771146849998,190.4695364700019,54468.8533428 2024-06-19,01:55:35.000,171,11081000,-795,0,1718762134,12692.710520059998,190.53297864000342,54468.86032992 2024-06-19,01:55:36.000,171,11080982,-795,0,1718762135,12692.622948030003,190.54002777000278,54468.72058752001 2024-06-19,01:55:37.000,171,11080958,-795,0,1718762136,12692.663365889988,190.56117516000086,54468.75552312 2024-06-19,01:55:38.000,171,11080979,-795,0,1718762137,12692.649893269998,190.62461733000237,54468.70661328 2024-06-19,01:55:39.000,171,11080937,-795,0,1718762138,12692.737465299993,190.66691210999852,54468.8533428 2024-06-19,01:55:40.000,171,11080879,-795,0,1718762139,12692.777883159994,190.70920689000195,54468.776484480004 2024-06-19,01:55:41.000,171,11080986,-795,0,1718762140,12692.791355779998,190.74445253999875,54468.7136004 2024-06-19,01:55:42.000,171,11080963,-795,0,1718762141,12692.784619469989,190.79379645000154,54468.65770344 2024-06-19,01:55:43.000,171,11080954,-795,0,1718762142,12692.825037329989,190.8008455800009,54468.57385800001 2024-06-19,01:55:44.000,171,11080971,-795,0,1718762143,12692.831773639999,190.84314036000433,54468.6437292 2024-06-19,01:55:45.000,171,11080968,-795,0,1718762144,12692.892400429999,190.8501894900037,54468.68565192 2024-06-19,01:55:46.000,171,11080972,-795,0,1718762145,12692.919345669994,190.91363165999792,54468.61578072 2024-06-19,01:55:47.000,171,11081020,-795,0,1718762146,12692.939554599994,190.94182818000263,54468.55289664001 2024-06-19,01:55:48.000,171,11080894,-795,0,1718762147,12693.01365401,190.95592644000135,54468.54590952 2024-06-19,01:55:49.000,171,11080988,-795,0,1718762148,12692.953027219999,190.97707382999943,54468.52494816 2024-06-19,01:55:50.000,171,11080952,-795,0,1718762149,12692.932818289999,190.9629755700007,54468.43411560001 2024-06-19,01:55:51.000,171,11080951,-795,0,1718762150,12692.899136739994,190.89248426999984,54468.37123152 2024-06-19,01:55:52.000,171,11080974,-795,0,1718762151,12692.865455189989,190.84314036000433,54468.273411840004 2024-06-19,01:55:53.000,171,11080990,-795,0,1718762152,12692.838509949994,190.73035428000003,54468.2594376 2024-06-19,01:55:54.000,171,11080988,-795,0,1718762153,12692.744201609989,190.64576472000044,54468.21052776 2024-06-19,01:55:55.000,171,11080959,-795,0,1718762154,12692.791355779998,190.62461733000237,54468.38520576001 2024-06-19,01:55:56.000,171,11080930,-795,0,1718762155,12692.804828399989,190.617568200003,54468.37821864 2024-06-19,01:55:57.000,171,11080966,-795,0,1718762156,12692.90587304999,190.6034699400043,54468.37821864 2024-06-19,01:55:58.000,171,11080999,-795,0,1718762157,12692.939554599994,190.56117516000086,54468.273411840004 2024-06-19,01:55:59.000,171,11080989,-795,0,1718762158,12693.000181389994,190.56117516000086,54468.23847624001 2024-06-19,01:56:00.000,171,11081022,-795,0,1718762159,12693.13490759,190.5541260300015,54468.28738608001 2024-06-19,01:56:01.000,171,11080995,-795,0,1718762160,12693.2763701,190.49068386,54468.294373200006 2024-06-19,01:56:02.000,171,11080984,-795,0,1718762161,12693.404359989996,190.46248734000255,54468.294373200006 2024-06-19,01:56:03.000,171,11080966,-795,0,1718762162,12693.633394529992,190.4554382100032,54468.42712848 2024-06-19,01:56:04.000,171,11080926,-795,0,1718762163,12693.694021319992,190.47658560000127,54468.35725728 2024-06-19,01:56:05.000,171,11081002,-795,0,1718762164,12693.828747519998,190.46248734000255,54468.273411840004 2024-06-19,01:56:06.000,171,11080983,-795,0,1718762165,12693.902846929988,190.48363473000063,54468.14764368001 2024-06-19,01:56:07.000,171,11081006,-795,0,1718762166,12693.983682649989,190.49068386,54468.1895664 2024-06-19,01:56:08.000,171,11080973,-795,0,1718762167,12694.118408849994,190.53297864000342,54468.09174672 2024-06-19,01:56:09.000,171,11080986,-795,0,1718762168,12694.360916009995,190.58232254999893,54468.32232168 2024-06-19,01:56:10.000,171,11080950,-795,0,1718762169,12694.45522435,190.6034699400043,54468.35725728 2024-06-19,01:56:11.000,171,11080951,-795,0,1718762170,12694.522587449996,190.63871559000108,54468.392192880005 2024-06-19,01:56:12.000,171,11080921,-795,0,1718762171,12694.54953268999,190.7374034099994,54468.35725728 2024-06-19,01:56:13.000,171,11081002,-795,0,1718762172,12694.563005309996,190.77969819000282,54468.294373200006 2024-06-19,01:56:14.000,171,11080995,-795,0,1718762173,12694.61689579,190.80789471000026,54468.38520576001 2024-06-19,01:56:15.000,171,11080993,-795,0,1718762174,12694.711204129992,190.84314036000433,54468.49699968 2024-06-19,01:56:16.000,171,11080956,-795,0,1718762175,12694.717940440001,190.91363165999792,54468.462064080006 2024-06-19,01:56:17.000,171,11080977,-795,0,1718762176,12694.724676749996,190.97707382999943,54468.57385800001 2024-06-19,01:56:18.000,171,11080978,-795,0,1718762177,12694.717940440001,191.0123194800035,54468.53193528001 2024-06-19,01:56:19.000,171,11080939,-795,0,1718762178,12694.758358300001,191.05461425999965,54468.678664800005 2024-06-19,01:56:20.000,171,11080905,-795,0,1718762179,12694.751621989992,191.1110073000018,54468.65071632001 2024-06-19,01:56:21.000,171,11080958,-795,0,1718762180,12694.603423169996,191.2096951200001,54468.58783224 2024-06-19,01:56:22.000,171,11080993,-795,0,1718762181,12694.690995199991,191.20264599000075,54468.58084512001 2024-06-19,01:56:23.000,171,11081031,-795,0,1718762182,12694.664049959996,191.22379337999882,54468.7136004 2024-06-19,01:56:24.000,171,11081029,-795,0,1718762183,12694.664049959996,191.3224812000044,54468.80443296 2024-06-19,01:56:25.000,171,11080987,-795,0,1718762184,12694.670786269991,191.34362859000248,54468.846355680005 2024-06-19,01:56:26.000,171,11080966,-795,0,1718762185,12694.630368409991,191.37182510999992,54468.8533428 2024-06-19,01:56:27.000,171,11080994,-795,0,1718762186,12694.690995199991,191.40002163000463,54468.9930852 2024-06-19,01:56:28.000,171,11080936,-795,0,1718762187,12694.589950549991,191.49870945000293,54468.82539432 2024-06-19,01:56:29.000,171,11080957,-795,0,1718762188,12694.657313650001,191.49870945000293,54468.88129128 2024-06-19,01:56:30.000,171,11081008,-795,0,1718762189,12694.637104720001,191.56215162000444,54468.93020112 2024-06-19,01:56:31.000,171,11081011,-795,0,1718762190,12694.731413059992,191.56215162000444,54469.014046560005 2024-06-19,01:56:32.000,171,11080991,-795,0,1718762191,12694.738149370001,191.62559378999867,54468.95116248 2024-06-19,01:56:33.000,171,11080952,-795,0,1718762192,12694.744885679997,191.6537903100034,54468.86032992 2024-06-19,01:56:34.000,171,11080959,-795,0,1718762193,12694.913293429992,191.66083944000275,54469.07693064001 2024-06-19,01:56:35.000,171,11081026,-795,0,1718762194,12694.994129149993,191.68198683000082,54469.097892 2024-06-19,01:56:36.000,171,11080900,-795,0,1718762195,12695.068228559998,191.7313307400036,54469.111866240004 2024-06-19,01:56:37.000,171,11081014,-795,0,1718762196,12695.074964869993,191.7877237799985,54469.00705944001 2024-06-19,01:56:38.000,171,11080950,-795,0,1718762197,12695.101910109988,191.83001856000192,54469.02103368 2024-06-19,01:56:39.000,171,11080980,-795,0,1718762198,12695.122119039988,191.84411682000064,54469.062956400005 2024-06-19,01:56:40.000,171,11080981,-795,0,1718762199,12695.169273209998,191.9146081200015,54469.16077608 2024-06-19,01:56:41.000,171,11080994,-795,0,1718762200,12695.176009519993,191.90755899000214,54468.944175360004 2024-06-19,01:56:42.000,171,11080972,-795,0,1718762201,12695.250108929999,191.97100116000365,54469.12584048001 2024-06-19,01:56:43.000,171,11080999,-795,0,1718762202,12695.41178037,191.978050290003,54469.398338160005 2024-06-19,01:56:44.000,171,11080952,-795,0,1718762203,12695.40504405999,191.9991976800011,54469.46122224001 2024-06-19,01:56:45.000,171,11081005,-795,0,1718762204,12695.48587977999,192.02034506999917,54469.34244120001 2024-06-19,01:56:46.000,171,11080992,-795,0,1718762205,12695.39157144,191.9991976800011,54469.24462152001 2024-06-19,01:56:47.000,171,11080937,-795,0,1718762206,12695.47240716,192.04854159000388,54469.3075056 2024-06-19,01:56:48.000,171,11080981,-795,0,1718762207,12695.51282502,192.09083637000003,54469.398338160005 2024-06-19,01:56:49.000,171,11081005,-795,0,1718762208,12695.600397049995,192.0626398500026,54469.51013208001 2024-06-19,01:56:50.000,171,11080996,-795,0,1718762209,12695.600397049995,192.04854159000388,54469.55904192001 2024-06-19,01:56:51.000,171,11081002,-795,0,1718762210,12695.69470539,192.04149246000452,54469.62891312001 2024-06-19,01:56:52.000,171,11080977,-795,0,1718762211,12695.64755121999,192.04854159000388,54469.60096464 2024-06-19,01:56:53.000,171,11080981,-795,0,1718762212,12695.6340786,192.0132959399998,54469.50314496 2024-06-19,01:56:54.000,171,11081022,-795,0,1718762213,12695.701441699995,192.00624681000045,54469.54506768 2024-06-19,01:56:55.000,171,11081010,-795,0,1718762214,12695.76880479999,191.98509942000237,54469.72673280001 2024-06-19,01:56:56.000,171,11081027,-795,0,1718762215,12695.829431589991,191.99214855000173,54469.81057824 2024-06-19,01:56:57.000,171,11080993,-795,0,1718762216,12695.876585760001,191.978050290003,54469.782629760004 2024-06-19,01:56:58.000,171,11081016,-795,0,1718762217,12695.903530999996,191.978050290003,54469.81057824 2024-06-19,01:56:59.000,171,11080978,-795,0,1718762218,12696.038257200002,191.94280463999894,54469.9363464 2024-06-19,01:57:00.000,171,11081022,-795,0,1718762219,12696.044993509997,191.9146081200015,54470.01320472001 2024-06-19,01:57:01.000,171,11080971,-795,0,1718762220,12696.071938749992,191.9498537699983,54469.8664752 2024-06-19,01:57:02.000,171,11080994,-795,0,1718762221,12696.132565539992,191.95690289999766,54469.95730776 2024-06-19,01:57:03.000,171,11080981,-795,0,1718762222,12696.213401259993,191.978050290003,54470.15993424001 2024-06-19,01:57:04.000,171,11080984,-795,0,1718762223,12696.220137570002,191.95690289999766,54470.09705016 2024-06-19,01:57:05.000,171,11080992,-795,0,1718762224,12696.314445909993,192.03444332999788,54470.20185696 2024-06-19,01:57:06.000,171,11080951,-795,0,1718762225,12696.375072699993,191.978050290003,54470.42544480001 2024-06-19,01:57:07.000,171,11080980,-795,0,1718762226,12696.354863769993,191.9639520300043,54470.3905092 2024-06-19,01:57:08.000,171,11080926,-795,0,1718762227,12696.321182219988,191.9639520300043,54470.48134176 2024-06-19,01:57:09.000,171,11080997,-795,0,1718762228,12696.327918529998,191.92165725000086,54470.48134176 2024-06-19,01:57:10.000,171,11080993,-795,0,1718762229,12696.267291739998,191.85821507999935,54470.54422584001 2024-06-19,01:57:11.000,171,11080987,-795,0,1718762230,12696.247082809998,191.8652642099987,54470.49531600001 2024-06-19,01:57:12.000,171,11081011,-795,0,1718762231,12696.105620299997,191.88641160000407,54470.55820008 2024-06-19,01:57:13.000,171,11080980,-795,0,1718762232,12696.065202439997,191.85821507999935,54470.56518720001 2024-06-19,01:57:14.000,171,11081001,-795,0,1718762233,12696.031520889992,191.85821507999935,54470.64903264 2024-06-19,01:57:15.000,171,11080964,-795,0,1718762234,12695.910267309991,191.87231333999807,54470.71890384 2024-06-19,01:57:16.000,171,11081017,-795,0,1718762235,12695.829431589991,191.85821507999935,54470.76082656001 2024-06-19,01:57:17.000,171,11080978,-795,0,1718762236,12695.60713335999,191.87231333999807,54470.60710992 2024-06-19,01:57:18.000,171,11080926,-795,0,1718762237,12695.51282502,191.85116595,54470.68396824001 2024-06-19,01:57:19.000,171,11081015,-795,0,1718762238,12695.41178037,191.83706769000128,54470.66300688001 2024-06-19,01:57:20.000,171,11081007,-795,0,1718762239,12695.263581549989,191.78067464999913,54470.669994 2024-06-19,01:57:21.000,171,11081023,-795,0,1718762240,12695.209691069998,191.80887117000384,54470.73287808001 2024-06-19,01:57:22.000,171,11080974,-795,0,1718762241,12695.041283320003,191.79477290999785,54470.4603804 2024-06-19,01:57:23.000,171,11080960,-795,0,1718762242,12694.960447600002,191.79477290999785,54470.68396824001 2024-06-19,01:57:24.000,171,11081009,-715,0,1718762243,12694.967183909997,191.7877237799985,54470.788775040004 2024-06-19,01:57:25.000,171,11080964,-795,0,1718762244,12694.920029740002,191.8159203000032,54470.76082656001 2024-06-19,01:57:26.000,171,11081023,-795,0,1718762245,12694.852666639992,191.7877237799985,54470.78178792001 2024-06-19,01:57:27.000,171,11080957,-795,0,1718762246,12694.785303539997,191.80182204000448,54470.6001228 2024-06-19,01:57:28.000,171,11080993,-795,0,1718762247,12694.765094609997,191.8159203000032,54470.66300688001 2024-06-19,01:57:29.000,171,11081007,-795,0,1718762248,12694.818985090002,191.80887117000384,54470.71890384 2024-06-19,01:57:30.000,171,11080978,-795,0,1718762249,12694.792039849992,191.79477290999785,54470.75383944001 2024-06-19,01:57:31.000,171,11080974,-795,0,1718762250,12694.785303539997,191.7665763900004,54470.76781368 2024-06-19,01:57:32.000,171,11080972,-795,0,1718762251,12694.771830919992,191.74542900000233,54470.65601976 2024-06-19,01:57:33.000,171,11080943,-795,0,1718762252,12694.637104720001,191.77362551999977,54470.34159936 2024-06-19,01:57:34.000,171,11080987,-795,0,1718762253,12694.751621989992,191.79477290999785,54470.62807128 2024-06-19,01:57:35.000,171,11080992,-795,0,1718762254,12694.839194020002,191.80182204000448,54470.71890384 2024-06-19,01:57:36.000,171,11080901,-795,0,1718762255,12694.886348189997,191.80887117000384,54470.809736400006 2024-06-19,01:57:37.000,171,11080973,-795,0,1718762256,12694.832457709992,191.7877237799985,54470.74685232 2024-06-19,01:57:38.000,171,11080978,-795,0,1718762257,12694.859402950002,191.8159203000032,54470.739865200005 2024-06-19,01:57:39.000,171,11081003,-795,0,1718762258,12694.818985090002,191.84411682000064,54470.87960760001 2024-06-19,01:57:40.000,171,11080928,-795,0,1718762259,12694.852666639992,191.8793624700047,54470.83768488 2024-06-19,01:57:41.000,171,11080962,-795,0,1718762260,12694.818985090002,191.9498537699983,54470.71890384 2024-06-19,01:57:42.000,171,11081032,-795,0,1718762261,12694.785303539997,191.9991976800011,54470.76082656001 2024-06-19,01:57:43.000,171,11080977,-795,0,1718762262,12694.832457709992,192.07673811000132,54470.80274928001 2024-06-19,01:57:44.000,171,11080955,-795,0,1718762263,12694.879611880002,192.11903289000475,54471.00537576 2024-06-19,01:57:45.000,171,11080985,-795,0,1718762264,12694.886348189997,192.1613276700009,54471.11716968001 2024-06-19,01:57:46.000,171,11080981,-795,0,1718762265,12694.933502359992,192.14722941000218,54471.08922120001 2024-06-19,01:57:47.000,171,11081035,-795,0,1718762266,12694.946974979997,192.15427854000154,54471.06825984001 2024-06-19,01:57:48.000,171,11080929,-795,0,1718762267,12695.000865460002,192.2247698400024,54471.194028000005 2024-06-19,01:57:49.000,171,11080990,-795,0,1718762268,12695.061492250003,192.29526114000328,54471.13114392 2024-06-19,01:57:50.000,171,11080957,-795,0,1718762269,12695.074964869993,192.30231027000264,54471.08223408 2024-06-19,01:57:51.000,171,11081027,-795,0,1718762270,12695.142327969988,192.3728015700035,54471.22197648 2024-06-19,01:57:52.000,171,11081000,-795,0,1718762271,12695.108646419998,192.44329287000437,54471.16607952001 2024-06-19,01:57:53.000,171,11080988,-795,0,1718762272,12695.088437489998,192.52788243000396,54471.17306664 2024-06-19,01:57:54.000,171,11080971,-795,0,1718762273,12695.095173799993,192.54198069000267,54471.21498936001 2024-06-19,01:57:55.000,171,11080982,-795,0,1718762274,12695.128855349998,192.6547667699997,54471.33377040001 2024-06-19,01:57:56.000,171,11080949,-795,0,1718762275,12695.122119039988,192.69001242000377,54471.30582192001 2024-06-19,01:57:57.000,171,11080989,-795,0,1718762276,12695.068228559998,192.80984763000015,54471.31979616 2024-06-19,01:57:58.000,171,11080984,-795,0,1718762277,12695.007601769998,192.83099501999823,54471.291847680004 2024-06-19,01:57:59.000,171,11081006,-795,0,1718762278,12694.973920219993,192.94378110000252,54471.24992496 2024-06-19,01:58:00.000,171,11081006,-795,0,1718762279,12694.973920219993,193.03541979000147,54471.34774464 2024-06-19,01:58:01.000,171,11080979,-795,0,1718762280,12694.946974979997,193.09886196000298,54471.42460296001 2024-06-19,01:58:02.000,171,11081015,-795,0,1718762281,12694.920029740002,193.1623041300045,54471.38268024001 2024-06-19,01:58:03.000,171,11080965,-795,0,1718762282,12694.845930329997,193.24689369000407,54471.291847680004 2024-06-19,01:58:04.000,171,11080919,-795,0,1718762283,12694.839194020002,193.30328672999894,54471.38268024001 2024-06-19,01:58:05.000,171,11080984,-795,0,1718762284,12694.839194020002,193.3737780299998,54471.32678328 2024-06-19,01:58:06.000,171,11081010,-795,0,1718762285,12694.758358300001,193.43722020000132,54471.312809040006 2024-06-19,01:58:07.000,171,11080954,-795,0,1718762286,12694.664049959996,193.57820280000306,54471.16607952001 2024-06-19,01:58:08.000,171,11080991,-795,0,1718762287,12694.589950549991,193.64869410000392,54471.20101512 2024-06-19,01:58:09.000,171,11080992,-795,0,1718762288,12694.684258889996,193.69098888000008,54471.31979616 2024-06-19,01:58:10.000,171,11080950,-795,0,1718762289,12694.731413059992,193.7191854000048,54471.24992496 2024-06-19,01:58:11.000,171,11080981,-795,0,1718762290,12694.677522580001,193.80377496000438,54471.20800224 2024-06-19,01:58:12.000,171,11081012,-795,0,1718762291,12694.61689579,193.8319714800018,54471.20800224 2024-06-19,01:58:13.000,171,11081011,-795,0,1718762292,12694.61689579,193.93770842999947,54471.06825984001 2024-06-19,01:58:14.000,171,11080932,-795,0,1718762293,12694.603423169996,193.98705234000226,54471.13114392 2024-06-19,01:58:15.000,171,11080944,-755,0,1718762294,12694.697731510001,194.02229798999906,54471.20101512 2024-06-19,01:58:16.000,171,11081014,-795,0,1718762295,12694.758358300001,194.128034940004,54471.18005376 2024-06-19,01:58:17.000,171,11080981,-795,0,1718762296,12694.832457709992,194.24082102000102,54471.16607952001 2024-06-19,01:58:18.000,171,11080972,-795,0,1718762297,12694.893084499992,194.2267227600023,54471.124156800004 2024-06-19,01:58:19.000,171,11080968,-795,0,1718762298,12695.061492250003,194.33245970999997,54471.23595072001 2024-06-19,01:58:20.000,171,11080935,-795,0,1718762299,12695.095173799993,194.44524579000426,54471.22197648 2024-06-19,01:58:21.000,171,11080994,-795,0,1718762300,12695.176009519993,194.52983535000385,54471.20101512 2024-06-19,01:58:22.000,171,11080936,-795,0,1718762301,12695.182745829989,194.60737578000408,54471.04031136 2024-06-19,01:58:23.000,171,11080976,-795,0,1718762302,12695.115382729993,194.76245664000453,54471.13114392 2024-06-19,01:58:24.000,171,11080968,-795,0,1718762303,12695.223163689989,194.7836040300026,54471.01935000001 2024-06-19,01:58:25.000,171,11081011,-795,0,1718762304,12695.378098819994,194.9316357600037,54471.28486056001 2024-06-19,01:58:26.000,171,11080977,-795,0,1718762305,12695.40504405999,194.99507792999793,54471.312809040006 2024-06-19,01:58:27.000,171,11080996,-795,0,1718762306,12695.40504405999,195.08671662000415,54471.2988348 2024-06-19,01:58:28.000,171,11080917,-795,0,1718762307,12695.39157144,195.19245357000182,54471.22197648 2024-06-19,01:58:29.000,171,11080972,-795,0,1718762308,12695.4319893,195.2770431300014,54471.242937840005 2024-06-19,01:58:30.000,171,11081040,-795,0,1718762309,12695.45219823,195.38278007999907,54471.34774464 2024-06-19,01:58:31.000,171,11080960,-755,0,1718762310,12695.48587977999,195.41802573000314,54471.2988348 2024-06-19,01:58:32.000,171,11080995,-795,0,1718762311,12695.41178037,195.50261529000272,54471.28486056001 2024-06-19,01:58:33.000,171,11080987,-795,0,1718762312,12695.38483512999,195.56605746000423,54471.22197648 2024-06-19,01:58:34.000,171,11080976,-795,0,1718762313,12695.47240716,195.60130311000103,54471.41761584 2024-06-19,01:58:35.000,171,11080956,-795,0,1718762314,12695.539770259995,195.63654875999782,54471.47351280001 2024-06-19,01:58:36.000,171,11081029,-795,0,1718762315,12695.499352399995,195.72818745000404,54471.4385772 2024-06-19,01:58:37.000,171,11080965,-795,0,1718762316,12695.519561329995,195.77753135999956,54471.44556432 2024-06-19,01:58:38.000,171,11080965,-795,0,1718762317,12695.51282502,195.84097353000107,54471.33377040001 2024-06-19,01:58:39.000,171,11080953,-795,0,1718762318,12695.559979189995,195.819826140003,54471.368706 2024-06-19,01:58:40.000,171,11080973,-795,0,1718762319,12695.62734228999,195.91146483000193,54471.52242264001 2024-06-19,01:58:41.000,171,11080948,-795,0,1718762320,12695.71491432,195.97490700000344,54471.4385772 2024-06-19,01:58:42.000,171,11080991,-795,0,1718762321,12695.809222659991,195.99605439000152,54471.49447416 2024-06-19,01:58:43.000,171,11080964,-795,0,1718762322,12695.869849449991,196.00310352000088,54471.648190800006 2024-06-19,01:58:44.000,171,11081000,-795,0,1718762323,12695.910267309991,196.02425090999895,54471.63421656 2024-06-19,01:58:45.000,171,11081027,-795,0,1718762324,12695.950685169992,196.02425090999895,54471.627229440004 2024-06-19,01:58:46.000,171,11080994,-795,0,1718762325,12696.044993509997,196.10179133999918,54471.62024232001 2024-06-19,01:58:47.000,171,11080956,-795,0,1718762326,12696.071938749992,196.10179133999918,54471.59928096001 2024-06-19,01:58:48.000,171,11080993,-795,0,1718762327,12696.085411369997,196.13703699000325,54471.46652568 2024-06-19,01:58:49.000,171,11080980,-795,0,1718762328,12696.213401259993,196.15113525000197,54471.66915216001 2024-06-19,01:58:50.000,171,11080944,-795,0,1718762329,12696.307709599998,196.15113525000197,54471.69011352001 2024-06-19,01:58:51.000,171,11080928,-795,0,1718762330,12696.341391149988,196.1652335100007,54471.759984719996 2024-06-19,01:58:52.000,171,11081006,-795,0,1718762331,12696.361600079988,196.21457742000348,54471.697100640005 2024-06-19,01:58:53.000,171,11080974,-795,0,1718762332,12696.408754249998,196.24277394000092,54471.56434536 2024-06-19,01:58:54.000,171,11080953,-795,0,1718762333,12696.422226869989,196.22162655000284,54471.69011352001 2024-06-19,01:58:55.000,171,11081042,-795,0,1718762334,12696.530007829999,196.23572481000156,54471.90671424001 2024-06-19,01:58:56.000,171,11081037,-795,0,1718762335,12696.530007829999,196.24982307000028,54471.84383016 2024-06-19,01:58:57.000,171,11081007,-795,0,1718762336,12696.516535209994,196.3273635000005,54471.76697184001 2024-06-19,01:58:58.000,171,11080972,-795,0,1718762337,12696.570425689999,196.33441262999986,54471.84383016 2024-06-19,01:58:59.000,171,11081038,-795,0,1718762338,12696.678206649995,196.36965828000393,54471.94164984 2024-06-19,01:59:00.000,171,11080999,-795,0,1718762339,12696.718624509995,196.390805670002,54471.94863696 2024-06-19,01:59:01.000,171,11080988,-795,0,1718762340,12696.72536081999,196.41900218999945,54471.927675599996 2024-06-19,01:59:02.000,171,11080968,-795,0,1718762341,12696.698415579995,196.40490393000073,54471.87177864 2024-06-19,01:59:03.000,171,11080959,-795,0,1718762342,12696.80619653999,196.38375654000265,54471.85780440001 2024-06-19,01:59:04.000,171,11080961,-795,0,1718762343,12696.819669159995,196.39785480000137,54472.03946952 2024-06-19,01:59:05.000,171,11080967,-795,0,1718762344,12696.94765904999,196.44719871000416,54472.1372892 2024-06-19,01:59:06.000,171,11080956,-795,0,1718762345,12696.880295949995,196.41900218999945,54472.130302080004 2024-06-19,01:59:07.000,171,11080987,-795,0,1718762346,12696.9139775,196.43310044999816,54472.17921192 2024-06-19,01:59:08.000,171,11080964,-795,0,1718762347,12696.920713809996,196.390805670002,54472.25607024 2024-06-19,01:59:09.000,171,11080991,-795,0,1718762348,12696.84661439999,196.36965828000393,54472.21414752 2024-06-19,01:59:10.000,171,11080960,-795,0,1718762349,12696.85335071,196.34851088999858,54472.297992960004 2024-06-19,01:59:11.000,171,11081015,-795,0,1718762350,12696.79272392,196.41900218999945,54472.31196720001 2024-06-19,01:59:12.000,171,11080993,-795,0,1718762351,12696.779251299995,196.39785480000137,54472.32594144 2024-06-19,01:59:13.000,171,11080975,-795,0,1718762352,12696.738833439995,196.40490393000073,54472.36087704001 2024-06-19,01:59:14.000,171,11080993,-795,0,1718762353,12696.74556974999,196.39785480000137,54472.45869672001 2024-06-19,01:59:15.000,171,11081036,-795,0,1718762354,12696.70515188999,196.39785480000137,54472.57747776001 2024-06-19,01:59:16.000,171,11080964,-795,0,1718762355,12696.7118882,196.39785480000137,54472.5215808 2024-06-19,01:59:17.000,171,11081006,-795,0,1718762356,12696.61084355,196.41900218999945,54472.38882552001 2024-06-19,01:59:18.000,171,11080949,-795,0,1718762357,12696.550216759999,196.38375654000265,54472.50061944 2024-06-19,01:59:19.000,171,11081003,-795,0,1718762358,12696.597370929994,196.43310044999816,54472.60542624001 2024-06-19,01:59:20.000,171,11080983,-795,0,1718762359,12696.536744139994,196.4260513199988,54472.68228456 2024-06-19,01:59:21.000,171,11080962,-795,0,1718762360,12696.54348044999,196.49654261999967,54472.67529744001 2024-06-19,01:59:22.000,171,11081002,-795,0,1718762361,12696.442435799989,196.5106408799984,54472.71722016 2024-06-19,01:59:23.000,171,11080995,-795,0,1718762362,12696.354863769993,196.5388374000031,54472.766129999996 2024-06-19,01:59:24.000,171,11080973,-635,0,1718762363,12696.233610189993,196.49654261999967,54472.64734896001 2024-06-19,01:59:25.000,171,11080997,-795,0,1718762364,12696.146038159997,196.55998479000118,54472.598439119996 2024-06-19,01:59:26.000,171,11081043,-795,0,1718762365,12696.119092920002,196.55998479000118,54472.92683376 2024-06-19,01:59:27.000,171,11080975,-795,0,1718762366,12695.991103029992,196.58113217999926,54472.78010424 2024-06-19,01:59:28.000,171,11080986,-795,0,1718762367,12695.849640519991,196.6022795700046,54472.81503984001 2024-06-19,01:59:29.000,171,11080988,-795,0,1718762368,12695.849640519991,196.56703392000054,54472.968756480004 2024-06-19,01:59:30.000,171,11080969,-795,0,1718762369,12695.79575004,196.53178827000374,54472.989717840006 2024-06-19,01:59:31.000,171,11080984,-795,0,1718762370,12695.68796907999,196.5388374000031,54472.89189816001 2024-06-19,01:59:32.000,171,11080969,-795,0,1718762371,12695.640814909995,196.5106408799984,54472.9757436 2024-06-19,01:59:33.000,171,11080979,-795,0,1718762372,12695.50608870999,196.52473914000439,54472.89189816001 2024-06-19,01:59:34.000,171,11080995,-795,0,1718762373,12695.357889889994,196.49654261999967,54472.989717840006 2024-06-19,01:59:35.000,171,11080991,-795,0,1718762374,12695.256845239994,196.48244436000095,54473.07356328 2024-06-19,01:59:36.000,171,11081014,-795,0,1718762375,12695.074964869993,196.50359174999903,54473.10849888001 2024-06-19,01:59:37.000,171,11081019,-795,0,1718762376,12694.859402950002,196.4894934900003,54473.0456148 2024-06-19,01:59:38.000,171,11080987,-795,0,1718762377,12694.717940440001,196.48244436000095,54473.087537520005 2024-06-19,01:59:39.000,171,11080987,-795,0,1718762378,12694.61689579,196.51769000999775,54473.1853572 2024-06-19,01:59:40.000,171,11080983,-795,0,1718762379,12694.40807017999,196.55998479000118,54473.16439584 2024-06-19,01:59:41.000,171,11080992,-795,0,1718762380,12694.158826709994,196.56703392000054,54472.89888528 2024-06-19,01:59:42.000,171,11081006,-795,0,1718762381,12694.010627889998,196.59523043999798,54472.989717840006 2024-06-19,01:59:43.000,171,11081040,-795,0,1718762382,12693.835483829993,196.61637783000333,54473.05958904001 2024-06-19,01:59:44.000,171,11081020,-795,0,1718762383,12693.774857039993,196.6234269600027,54473.21330568 2024-06-19,01:59:45.000,171,11080956,-795,0,1718762384,12693.700757630002,196.6727708699982,54473.21330568 2024-06-19,01:59:46.000,171,11080992,-795,0,1718762385,12693.532349879992,196.6868691300042,54473.157408720006 2024-06-19,01:59:47.000,171,11080969,-795,0,1718762386,12693.471723089991,196.7573604299978,54473.23426704 2024-06-19,01:59:48.000,171,11080933,-795,0,1718762387,12693.37741475,196.82785172999866,54473.157408720006 2024-06-19,01:59:49.000,171,11081020,-795,0,1718762388,12693.29657903,196.85604825000337,54473.06657616 2024-06-19,01:59:50.000,171,11081007,-795,0,1718762389,12693.262897479995,196.89834302999952,54473.12247312 2024-06-19,01:59:51.000,171,11081007,-795,0,1718762390,12693.242688549995,196.95473607000167,54473.2202928 2024-06-19,01:59:52.000,171,11081021,-795,0,1718762391,12693.18879806999,197.0675221499987,54473.14343448 2024-06-19,01:59:53.000,171,11081004,-795,0,1718762392,12693.13490759,197.13801344999956,54473.1853572 2024-06-19,01:59:54.000,171,11080981,-795,0,1718762393,12693.121434969995,197.23670126999787,54473.290164 2024-06-19,01:59:55.000,171,11081027,-795,0,1718762394,12693.06754448999,197.30719256999873,54473.28317688 2024-06-19,01:59:56.000,171,11081010,-795,0,1718762395,12692.98670876999,197.38473299999896,54473.24125416 2024-06-19,01:59:57.000,171,11080971,-795,0,1718762396,12692.878927809994,197.48342082000454,54473.115486 2024-06-19,01:59:58.000,171,11081021,-795,0,1718762397,12692.838509949994,197.56801038000413,54473.17138296 2024-06-19,01:59:59.000,171,11080998,-795,0,1718762398,12692.771146849998,197.6737473300018,54473.1853572 2024-06-19,02:00:00.000,171,11080986,-795,0,1718762399,12692.690311129998,197.75128776000201,54473.14343448 2024-06-19,02:00:01.000,171,11080965,-795,0,1718762400,12692.676838509993,197.8711229699984,54473.24824128001 2024-06-19,02:00:02.000,171,11081006,-795,0,1718762401,12692.703783749988,197.8852212300044,54473.16439584 2024-06-19,02:00:03.000,171,11081002,-795,0,1718762402,12692.703783749988,197.9345651399999,54473.19933144001 2024-06-19,02:00:04.000,171,11080976,-795,0,1718762403,12692.784619469989,197.96981079000398,54473.19933144001 2024-06-19,02:00:05.000,171,11081013,-795,0,1718762404,12692.791355779998,198.00505644000077,54473.290164 2024-06-19,02:00:06.000,171,11081030,-795,0,1718762405,12692.865455189989,198.0473512200042,54473.24125416 2024-06-19,02:00:07.000,171,11081023,-795,0,1718762406,12692.865455189989,198.082596870001,54473.19933144001 2024-06-19,02:00:08.000,171,11081020,-795,0,1718762407,12692.892400429999,198.10374425999908,54473.21330568 2024-06-19,02:00:09.000,171,11081000,-795,0,1718762408,12692.979972459994,198.1178425199978,54473.3600352 2024-06-19,02:00:10.000,171,11080984,-795,0,1718762409,12693.020390319994,198.1178425199978,54473.304138240004 2024-06-19,02:00:11.000,171,11080972,-795,0,1718762410,12693.040599249995,198.1812846899993,54473.255228400005 2024-06-19,02:00:12.000,171,11080969,-795,0,1718762411,12693.03386294,198.18833381999866,54473.15042160001 2024-06-19,02:00:13.000,171,11080974,-795,0,1718762412,12692.979972459994,198.18833381999866,54473.01766632 2024-06-19,02:00:14.000,171,11081002,-795,0,1718762413,12693.020390319994,198.23767773000145,54473.08055040001 2024-06-19,02:00:15.000,171,11080997,-795,0,1718762414,12692.959763529994,198.30816903000232,54473.087537520005 2024-06-19,02:00:16.000,171,11080981,-795,0,1718762415,12692.90587304999,198.3434146799991,54473.06657616 2024-06-19,02:00:17.000,171,11081000,-795,0,1718762416,12692.912609359999,198.33636554999975,54473.206318560005 2024-06-19,02:00:18.000,171,11080992,-795,0,1718762417,12692.825037329989,198.37866033000319,54473.157408720006 2024-06-19,02:00:19.000,171,11081027,-795,0,1718762418,12692.764410539989,198.4280042399987,54473.14343448 2024-06-19,02:00:20.000,171,11080953,-795,0,1718762419,12692.629684339998,198.4914464100002,54473.02465344 2024-06-19,02:00:21.000,171,11080970,-795,0,1718762420,12692.710520059998,198.56898684000043,54473.07356328 2024-06-19,02:00:22.000,171,11080960,-795,0,1718762421,12692.548848619997,198.65357640000002,54472.989717840006 2024-06-19,02:00:23.000,171,11080964,-675,0,1718762422,12692.488221829997,198.66062552999938,54472.89189816001 2024-06-19,02:00:24.000,171,11080985,-795,0,1718762423,12692.481485520002,198.6747237899981,54472.86394968001 2024-06-19,02:00:25.000,171,11080996,-795,0,1718762424,12692.434331349992,198.68177292000473,54472.88491104 2024-06-19,02:00:26.000,171,11080969,-795,0,1718762425,12692.259187290001,198.71701857000153,54472.91285952001 2024-06-19,02:00:27.000,171,11080968,-795,0,1718762426,12692.286132529996,198.79455900000175,54473.02465344 2024-06-19,02:00:28.000,171,11080928,-795,0,1718762427,12692.151406329991,198.87914856000134,54472.96176936001 2024-06-19,02:00:29.000,171,11080960,-795,0,1718762428,12692.185087879996,198.94259073000285,54473.02465344 2024-06-19,02:00:30.000,171,11081000,-795,0,1718762429,12692.144670019996,198.99898376999772,54473.038627680005 2024-06-19,02:00:31.000,171,11080993,-795,0,1718762430,12692.185087879996,198.984885509999,54473.01766632 2024-06-19,02:00:32.000,171,11081023,-795,0,1718762431,12692.151406329991,199.01308203000372,54472.989717840006 2024-06-19,02:00:33.000,171,11080984,-795,0,1718762432,12692.151406329991,198.984885509999,54472.9757436 2024-06-19,02:00:34.000,171,11081001,-795,0,1718762433,12692.218769430001,198.96373812000093,54473.06657616 2024-06-19,02:00:35.000,171,11080979,-795,0,1718762434,12692.245714669996,198.97783637999964,54473.05958904001 2024-06-19,02:00:36.000,171,11080966,-795,0,1718762435,12692.185087879996,198.99193463999836,54473.03164056001 2024-06-19,02:00:37.000,171,11080984,-795,0,1718762436,12692.164878949996,199.01308203000372,54472.86394968001 2024-06-19,02:00:38.000,171,11080990,-795,0,1718762437,12692.171615259991,198.97078725000028,54472.84997544 2024-06-19,02:00:39.000,171,11080996,-795,0,1718762438,12692.232242049991,198.97783637999964,54472.94080800001 2024-06-19,02:00:40.000,171,11080993,-795,0,1718762439,12692.232242049991,199.04127855000115,54473.01067920001 2024-06-19,02:00:41.000,171,11080987,-795,0,1718762440,12692.259187290001,199.0342294200018,54472.933820879996 2024-06-19,02:00:42.000,171,11081023,-795,0,1718762441,12692.286132529996,199.08357333000458,54472.91285952001 2024-06-19,02:00:43.000,171,11081006,-795,0,1718762442,12692.326550389997,199.08357333000458,54472.919846640005 2024-06-19,02:00:44.000,171,11080991,-795,0,1718762443,12692.306341459996,199.10472072000266,54472.8360012 2024-06-19,02:00:45.000,171,11080907,-795,0,1718762444,12692.400649800002,199.12586811000074,54472.91285952001 2024-06-19,02:00:46.000,171,11081022,-795,0,1718762445,12692.447803969997,199.17521202000353,54472.94080800001 2024-06-19,02:00:47.000,171,11081007,-795,0,1718762446,12692.488221829997,199.16816289000417,54472.84997544 2024-06-19,02:00:48.000,171,11081028,-795,0,1718762447,12692.461276590002,199.22455592999904,54472.822026960006 2024-06-19,02:00:49.000,171,11080991,-795,0,1718762448,12692.521903380002,199.20340854000096,54472.89189816001 2024-06-19,02:00:50.000,171,11081031,-795,0,1718762449,12692.596002789993,199.1822611500029,54472.96176936001 2024-06-19,02:00:51.000,171,11081015,-795,0,1718762450,12692.622948030003,199.22455592999904,54472.88491104 2024-06-19,02:00:52.000,171,11080962,-795,0,1718762451,12692.575793859993,199.23865418999776,54472.87792392 2024-06-19,02:00:53.000,171,11080977,-795,0,1718762452,12692.629684339998,199.25275245000375,54472.752155760005 2024-06-19,02:00:54.000,171,11081010,-795,0,1718762453,12692.622948030003,199.25275245000375,54472.71722016 2024-06-19,02:00:55.000,171,11080979,-795,0,1718762454,12692.723992679988,199.25275245000375,54472.870936800005 2024-06-19,02:00:56.000,171,11080974,-795,0,1718762455,12692.730728989998,199.27389984000183,54472.87792392 2024-06-19,02:00:57.000,171,11080990,-795,0,1718762456,12692.784619469989,199.2598015800031,54472.80805272 2024-06-19,02:00:58.000,171,11080969,-795,0,1718762457,12692.798092089994,199.28799810000055,54472.79407848001 2024-06-19,02:00:59.000,171,11080957,-795,0,1718762458,12692.838509949994,199.30209635999927,54472.968756480004 2024-06-19,02:01:00.000,171,11080996,-795,0,1718762459,12692.784619469989,199.35144027000206,54472.94779512 2024-06-19,02:01:01.000,171,11081016,-795,0,1718762460,12692.899136739994,199.3796367899995,54472.88491104 2024-06-19,02:01:02.000,171,11080980,-795,0,1718762461,12692.831773639999,199.41488244000357,54472.82901408 2024-06-19,02:01:03.000,171,11081000,-795,0,1718762462,12692.872191499999,199.41488244000357,54472.822026960006 2024-06-19,02:01:04.000,171,11080969,-795,0,1718762463,12692.838509949994,199.443078960001,54472.84298832001 2024-06-19,02:01:05.000,171,11080996,-795,0,1718762464,12692.872191499999,199.41488244000357,54472.968756480004 2024-06-19,02:01:06.000,171,11080985,-795,0,1718762465,12692.811564709998,199.45012809000036,54472.919846640005 2024-06-19,02:01:07.000,171,11081014,-795,0,1718762466,12692.825037329989,199.46422634999908,54472.85696256 2024-06-19,02:01:08.000,171,11080967,-795,0,1718762467,12692.845246259989,199.54881590999867,54472.94080800001 2024-06-19,02:01:09.000,171,11080996,-795,0,1718762468,12692.919345669994,199.57701243000338,54472.92683376 2024-06-19,02:01:10.000,171,11080984,-795,0,1718762469,12692.912609359999,199.59815982000146,54472.96176936001 2024-06-19,02:01:11.000,171,11081017,-795,0,1718762470,12692.919345669994,199.6404546000049,54472.9058724 2024-06-19,02:01:12.000,171,11080983,-795,0,1718762471,12692.892400429999,199.61930720999953,54472.82901408 2024-06-19,02:01:13.000,171,11080975,-795,0,1718762472,12692.953027219999,199.63340546999825,54472.96176936001 2024-06-19,02:01:14.000,171,11081005,-795,0,1718762473,12692.979972459994,199.63340546999825,54473.038627680005 2024-06-19,02:01:15.000,171,11080999,-795,0,1718762474,12692.92608197999,199.66160199000296,54473.05260192 2024-06-19,02:01:16.000,171,11080981,-795,0,1718762475,12692.878927809994,199.69684763999976,54473.0456148 2024-06-19,02:01:17.000,171,11080964,-795,0,1718762476,12692.831773639999,199.78143719999935,54472.84997544 2024-06-19,02:01:18.000,171,11080950,-795,0,1718762477,12692.804828399989,199.80963372000406,54472.91285952001 2024-06-19,02:01:19.000,171,11080998,-795,0,1718762478,12692.811564709998,199.8025845900047,54473.00369208 2024-06-19,02:01:20.000,171,11080974,-795,0,1718762479,12692.818301019994,199.8378302400015,54473.01067920001 2024-06-19,02:01:21.000,171,11080951,-795,0,1718762480,12692.825037329989,199.89422328000364,54473.07356328 2024-06-19,02:01:22.000,171,11080979,-795,0,1718762481,12692.845246259989,199.92241980000108,54473.05958904001 2024-06-19,02:01:23.000,171,11080959,-795,0,1718762482,12692.919345669994,199.92946893000044,54472.9757436 2024-06-19,02:01:24.000,171,11080978,-795,0,1718762483,12692.932818289999,199.97881284000323,54473.09452464 2024-06-19,02:01:25.000,171,11080959,-795,0,1718762484,12692.98670876999,199.95766544999788,54473.01766632 2024-06-19,02:01:26.000,171,11080994,-795,0,1718762485,12693.0742808,199.9858619700026,54472.99670496 2024-06-19,02:01:27.000,171,11081009,-795,0,1718762486,12693.03386294,200.00700936000067,54472.9058724 2024-06-19,02:01:28.000,171,11080998,-795,0,1718762487,12693.09448973,200.05635327000346,54473.08055040001 2024-06-19,02:01:29.000,171,11080987,-795,0,1718762488,12693.16858913999,200.09159892000025,54473.01067920001 2024-06-19,02:01:30.000,171,11081013,-795,0,1718762489,12693.31005164999,200.07045153000217,54473.28317688 2024-06-19,02:01:31.000,171,11081024,-795,0,1718762490,12693.404359989996,200.0845497900009,54473.31811248001 2024-06-19,02:01:32.000,171,11080992,-795,0,1718762491,12693.39762368,200.11274630999833,54473.255228400005 2024-06-19,02:01:33.000,171,11081006,-795,0,1718762492,12693.404359989996,200.13389370000368,54473.07356328 2024-06-19,02:01:34.000,171,11080969,-795,0,1718762493,12693.491932019992,200.14094283000304,54473.17138296 2024-06-19,02:01:35.000,171,11081039,-795,0,1718762494,12693.606449289997,200.19028673999856,54473.206318560005 2024-06-19,02:01:36.000,171,11080998,-795,0,1718762495,12693.673812389992,200.21848326000327,54473.29715112001 2024-06-19,02:01:37.000,171,11080984,-795,0,1718762496,12693.774857039993,200.27487629999814,54473.206318560005 2024-06-19,02:01:38.000,171,11080932,-795,0,1718762497,12693.822011210003,200.28897456000414,54473.17138296 2024-06-19,02:01:39.000,171,11080936,-795,0,1718762498,12693.943264789988,200.31717108000157,54473.33208672 2024-06-19,02:01:40.000,171,11080980,-795,0,1718762499,12693.936528479993,200.28897456000414,54473.33208672 2024-06-19,02:01:41.000,171,11080993,-795,0,1718762500,12693.950001099998,200.32422021000093,54473.1853572 2024-06-19,02:01:42.000,171,11080987,-795,0,1718762501,12693.963473719989,200.3101219500022,54473.206318560005 2024-06-19,02:01:43.000,171,11081003,-795,0,1718762502,12694.064518369989,200.35946585999773,54473.19234432 2024-06-19,02:01:44.000,171,11081011,-795,0,1718762503,12694.131881469999,200.38061325000308,54473.38099656 2024-06-19,02:01:45.000,171,11081019,-795,0,1718762504,12694.16556301999,200.40176064000116,54473.40195792 2024-06-19,02:01:46.000,171,11080981,-795,0,1718762505,12694.16556301999,200.40176064000116,54473.38099656 2024-06-19,02:01:47.000,171,11081010,-795,0,1718762506,12694.138617779994,200.4440554200046,54473.39497080001 2024-06-19,02:01:48.000,171,11080943,-795,0,1718762507,12694.111672539999,200.47225194000202,54473.46484200001 2024-06-19,02:01:49.000,171,11080961,-795,0,1718762508,12694.10493622999,200.50044845999946,54473.422919280005 2024-06-19,02:01:50.000,171,11080984,-795,0,1718762509,12694.098199919994,200.4581536800033,54473.47881624 2024-06-19,02:01:51.000,171,11081000,-795,0,1718762510,12694.057782059994,200.50749758999882,54473.55567456 2024-06-19,02:01:52.000,171,11081036,-795,0,1718762511,12693.956737409993,200.52159585000481,54473.471829120004 2024-06-19,02:01:53.000,171,11081005,-795,0,1718762512,12693.943264789988,200.51454671999818,54473.56266168001 2024-06-19,02:01:54.000,171,11080999,-795,0,1718762513,12693.889374309998,200.51454671999818,54473.688429840004 2024-06-19,02:01:55.000,171,11081031,-795,0,1718762514,12693.848956449998,200.54979237000225,54473.69541696 2024-06-19,02:01:56.000,171,11081002,-795,0,1718762515,12693.734439179992,200.52864498000417,54473.64650712 2024-06-19,02:01:57.000,171,11080937,-795,0,1718762516,12693.592976669992,200.61323454000376,54473.53471320001 2024-06-19,02:01:58.000,171,11080963,-795,0,1718762517,12693.545822499997,200.56389063000097,54473.55567456 2024-06-19,02:01:59.000,171,11081017,-795,0,1718762518,12693.525613569996,200.62028367000312,54473.6744556 2024-06-19,02:02:00.000,171,11081025,-795,0,1718762519,12693.451514159991,200.64848019000056,54473.69541696 2024-06-19,02:02:01.000,171,11081025,-795,0,1718762520,12693.370678439991,200.71897149000142,54473.72336544 2024-06-19,02:02:02.000,171,11080992,-795,0,1718762521,12693.31005164999,200.71192236000206,54473.6744556 2024-06-19,02:02:03.000,171,11081018,-795,0,1718762522,12693.242688549995,200.75421713999822,54473.64650712 2024-06-19,02:02:04.000,171,11080971,-795,0,1718762523,12693.14838020999,200.7894627900023,54473.77227528 2024-06-19,02:02:05.000,171,11081022,-795,0,1718762524,12693.02712662999,200.85995409000316,54473.709391200005 2024-06-19,02:02:06.000,171,11080993,-795,0,1718762525,12692.825037329989,200.91634712999803,54473.7443268 2024-06-19,02:02:07.000,171,11081008,-675,0,1718762526,12692.649893269998,201.0150349500036,54473.59759728 2024-06-19,02:02:08.000,171,11081039,-795,0,1718762527,12692.481485520002,201.09257538000384,54473.68144272001 2024-06-19,02:02:09.000,171,11080992,-795,0,1718762528,12692.340023010001,201.14191928999935,54473.80022376001 2024-06-19,02:02:10.000,171,11080996,-795,0,1718762529,12692.191824189991,201.17716494000342,54473.72336544 2024-06-19,02:02:11.000,171,11081018,-795,0,1718762530,12691.9964712,201.28290189000109,54473.73733968 2024-06-19,02:02:12.000,171,11081011,-795,0,1718762531,12691.88869023999,201.28995102000044,54473.71637832 2024-06-19,02:02:13.000,171,11081001,-795,0,1718762532,12691.578819979994,201.3956879699981,54473.492790480006 2024-06-19,02:02:14.000,171,11080973,-795,0,1718762533,12691.484511639988,201.42388449000282,54473.43689352 2024-06-19,02:02:15.000,171,11081022,-795,0,1718762534,12691.403675920003,201.45913013999962,54473.51375184001 2024-06-19,02:02:16.000,171,11081012,-795,0,1718762535,12691.309367579997,201.52257231000112,54473.50676472 2024-06-19,02:02:17.000,171,11081011,-795,0,1718762536,12691.167905069997,201.58601448000263,54473.422919280005 2024-06-19,02:02:18.000,171,11080984,-795,0,1718762537,12691.060124110001,201.6283092599988,54473.44388064001 2024-06-19,02:02:19.000,171,11080995,-795,0,1718762538,12691.026442559996,201.66355491000286,54473.492790480006 2024-06-19,02:02:20.000,171,11081009,-795,0,1718762539,12690.89171635999,201.71994794999773,54473.38798368 2024-06-19,02:02:21.000,171,11081035,-795,0,1718762540,12690.743517539995,201.77634098999988,54473.39497080001 2024-06-19,02:02:22.000,171,11080960,-795,0,1718762541,12690.622263959995,201.81158664000395,54473.290164 2024-06-19,02:02:23.000,171,11080970,-795,0,1718762542,12690.60879133999,201.87502880999818,54473.26920264 2024-06-19,02:02:24.000,171,11081015,-795,0,1718762543,12690.581846099994,201.92437272000097,54473.33907384 2024-06-19,02:02:25.000,171,11081005,-795,0,1718762544,12690.57510979,201.98076576000312,54473.38798368 2024-06-19,02:02:26.000,171,11080999,-795,0,1718762545,12690.53469193,201.92437272000097,54473.45086776 2024-06-19,02:02:27.000,171,11080981,-795,0,1718762546,12690.521219309994,201.99486402000184,54473.422919280005 2024-06-19,02:02:28.000,171,11080947,-795,0,1718762547,12690.393229419999,202.00896228000056,54473.22727992001 2024-06-19,02:02:29.000,171,11080987,-795,0,1718762548,12690.501010379994,201.97371663000376,54473.325099600006 2024-06-19,02:02:30.000,171,11080959,-715,0,1718762549,12690.622263959995,201.94552010999905,54473.3600352 2024-06-19,02:02:31.000,171,11080969,-795,0,1718762550,12690.57510979,202.01601140999992,54473.29715112001 2024-06-19,02:02:32.000,171,11081007,-795,0,1718762551,12690.64920919999,202.07945358000143,54473.304138240004 2024-06-19,02:02:33.000,171,11080992,-795,0,1718762552,12690.763726469995,202.07240445000207,54473.45086776 2024-06-19,02:02:34.000,171,11080999,-795,0,1718762553,12690.91192528999,202.00896228000056,54473.59759728 2024-06-19,02:02:35.000,171,11080991,-795,0,1718762554,12690.952343149991,202.07945358000143,54473.52772608 2024-06-19,02:02:36.000,171,11080973,-795,0,1718762555,12691.053387799991,202.051257060004,54473.541700320005 2024-06-19,02:02:37.000,171,11080995,-795,0,1718762556,12691.134223519992,202.10765009999886,54473.54868744 2024-06-19,02:02:38.000,171,11080997,-795,0,1718762557,12691.120750900001,202.07240445000207,54473.48580336001 2024-06-19,02:02:39.000,171,11081023,-795,0,1718762558,12691.181377690002,202.07945358000143,54473.55567456 2024-06-19,02:02:40.000,171,11080982,-795,0,1718762559,12691.235268169992,202.0653553200027,54473.590610160005 2024-06-19,02:02:41.000,171,11081001,-795,0,1718762560,12691.289158649997,202.0653553200027,54473.61157152001 2024-06-19,02:02:42.000,171,11080981,-795,0,1718762561,12691.349785439998,202.03010966999864,54473.65349424001 2024-06-19,02:02:43.000,171,11081004,-795,0,1718762562,12691.423884850003,202.0653553200027,54473.807210880004 2024-06-19,02:02:44.000,171,11080960,-795,0,1718762563,12691.410412229998,202.09355184000015,54473.7443268 2024-06-19,02:02:45.000,171,11080956,-795,0,1718762564,12691.471039019998,202.15699401000165,54473.80022376001 2024-06-19,02:02:46.000,171,11080991,-795,0,1718762565,12691.531665809998,202.20633792000444,54473.66746848 2024-06-19,02:02:47.000,171,11081019,-795,0,1718762566,12691.585556289989,202.2486327000006,54473.68144272001 2024-06-19,02:02:48.000,171,11081005,-795,0,1718762567,12691.605765219989,202.35436964999826,54473.828172240006 2024-06-19,02:02:49.000,171,11081040,-795,0,1718762568,12691.585556289989,202.3473205199989,54473.84913360001 2024-06-19,02:02:50.000,171,11080962,-795,0,1718762569,12691.538402119993,202.26978008999868,54473.856120720004 2024-06-19,02:02:51.000,171,11080975,-795,0,1718762570,12691.551874739998,202.2133870500038,54473.93996616 2024-06-19,02:02:52.000,171,11080965,-795,0,1718762571,12691.599028909994,202.24158357000124,54473.9539404 2024-06-19,02:02:53.000,171,11081012,-795,0,1718762572,12691.545138429989,202.31912400000147,54473.84913360001 2024-06-19,02:02:54.000,171,11080911,-795,0,1718762573,12691.437357469993,202.3614187800049,54473.83515936 2024-06-19,02:02:55.000,171,11080969,-795,0,1718762574,12691.356521749993,202.44600834000448,54473.98887600001 2024-06-19,02:02:56.000,171,11080993,-795,0,1718762575,12691.228531859997,202.53764703000343,54473.98887600001 2024-06-19,02:02:57.000,171,11080981,-795,0,1718762576,12691.012969939991,202.6081383300043,54473.995863120006 2024-06-19,02:02:58.000,171,11081008,-795,0,1718762577,12690.87150742999,202.65043311000045,54473.98188888 2024-06-19,02:02:59.000,171,11080968,-795,0,1718762578,12690.75025384999,202.7420717999994,54474.07272144 2024-06-19,02:03:00.000,171,11080923,-795,0,1718762579,12690.55490086,202.81256310000026,54474.07272144 2024-06-19,02:03:01.000,171,11080956,-795,0,1718762580,12690.359547869994,202.93239831000392,54474.07272144 2024-06-19,02:03:02.000,171,11080981,-795,0,1718762581,12690.164194880002,203.08043003999774,54473.89804344001 2024-06-19,02:03:03.000,171,11080988,-795,0,1718762582,12689.921687720002,203.20731438000075,54473.974901760004 2024-06-19,02:03:04.000,171,11080970,-795,0,1718762583,12689.753279969991,203.33419872000377,54474.03079872 2024-06-19,02:03:05.000,171,11080966,-795,0,1718762584,12689.605081149995,203.47518131999823,54474.1286184 2024-06-19,02:03:06.000,171,11080978,-795,0,1718762585,12689.38951922999,203.58091827000317,54474.03079872 2024-06-19,02:03:07.000,171,11080969,-795,0,1718762586,12689.234584099999,203.68665522000083,54473.93996616 2024-06-19,02:03:08.000,171,11080931,-795,0,1718762587,12689.066176349988,203.83468695000192,54473.96092752 2024-06-19,02:03:09.000,171,11080949,-795,0,1718762588,12688.938186459993,203.9686204200043,54473.84214648 2024-06-19,02:03:10.000,171,11080970,-795,0,1718762589,12688.803460260002,204.03206258999853,54473.925991920005 2024-06-19,02:03:11.000,171,11080966,-795,0,1718762590,12688.635052509992,204.12370128000475,54473.925991920005 2024-06-19,02:03:12.000,171,11081011,-795,0,1718762591,12688.446435829996,204.2505856200005,54473.828172240006 2024-06-19,02:03:13.000,171,11081033,-795,0,1718762592,12688.29823701,204.3492734399988,54473.84913360001 2024-06-19,02:03:14.000,171,11081004,-795,0,1718762593,12688.21066497999,204.3986173500016,54473.925991920005 2024-06-19,02:03:15.000,171,11080939,-795,0,1718762594,12688.102884019994,204.4620595200031,54473.91201768 2024-06-19,02:03:16.000,171,11080951,-795,0,1718762595,12687.914267339998,204.5607473400014,54473.84214648 2024-06-19,02:03:17.000,171,11080999,-795,0,1718762596,12687.766068520003,204.63828777000163,54473.688429840004 2024-06-19,02:03:18.000,171,11080966,-795,0,1718762597,12687.617869699992,204.70172994000313,54473.709391200005 2024-06-19,02:03:19.000,171,11081018,-795,0,1718762598,12687.550506599997,204.77927037000336,54473.82118512001 2024-06-19,02:03:20.000,171,11081003,-795,0,1718762599,12687.409044089996,204.84976167000423,54473.77926240001 2024-06-19,02:03:21.000,171,11080987,-795,0,1718762600,12687.307999439996,204.86385993000295,54473.758301040005 2024-06-19,02:03:22.000,171,11080996,-795,0,1718762601,12687.19348216999,204.9343512300038,54473.758301040005 2024-06-19,02:03:23.000,171,11081009,-795,0,1718762602,12687.065492279995,204.97664600999997,54473.69541696 2024-06-19,02:03:24.000,171,11080967,-795,0,1718762603,12686.984656559995,205.02598992000276,54473.73035256001 2024-06-19,02:03:25.000,171,11081012,-795,0,1718762604,12686.91055714999,205.06123556999955,54473.64650712 2024-06-19,02:03:26.000,171,11080982,-795,0,1718762605,12686.876875599999,205.11057948000234,54473.66746848 2024-06-19,02:03:27.000,171,11081032,-795,0,1718762606,12686.782567259994,205.0823829600049,54473.56266168001 2024-06-19,02:03:28.000,171,11081029,-795,0,1718762607,12686.688258919989,205.14582512999914,54473.54868744 2024-06-19,02:03:29.000,171,11081008,-795,0,1718762608,12686.620895819993,205.18811991000257,54473.422919280005 2024-06-19,02:03:30.000,171,11080997,-795,0,1718762609,12686.627632129988,205.19516904000193,54473.61157152001 2024-06-19,02:03:31.000,171,11081025,-795,0,1718762610,12686.654577369998,205.22336555999937,54473.58362304001 2024-06-19,02:03:32.000,171,11080994,-795,0,1718762611,12686.567005340003,205.18811991000257,54473.44388064001 2024-06-19,02:03:33.000,171,11081021,-795,0,1718762612,12686.506378550002,205.1176286100017,54473.29715112001 2024-06-19,02:03:34.000,171,11080988,-795,0,1718762613,12686.540060099993,204.99779339999805,54473.33208672 2024-06-19,02:03:35.000,171,11080996,-795,0,1718762614,12686.694995229998,204.94844949000253,54473.38798368 2024-06-19,02:03:36.000,171,11080980,-795,0,1718762615,12686.822985119994,204.98369513999933,54473.40894504 2024-06-19,02:03:37.000,171,11080983,-795,0,1718762616,12686.836457739999,205.12467774000106,54473.40195792 2024-06-19,02:03:38.000,171,11080970,-795,0,1718762617,12686.944238699994,205.2022181700013,54473.43689352 2024-06-19,02:03:39.000,171,11080996,-795,0,1718762618,12687.01833811,205.23041468999872,54473.58362304001 2024-06-19,02:03:40.000,171,11080971,-795,0,1718762619,12687.05875597,205.32205337999767,54473.5696488 2024-06-19,02:03:41.000,171,11081030,-795,0,1718762620,12687.11938276,205.39254467999854,54473.51375184001 2024-06-19,02:03:42.000,171,11080999,-795,0,1718762621,12687.15980062,205.38549554999918,54473.51375184001 2024-06-19,02:03:43.000,171,11080962,-795,0,1718762622,12687.22042741,205.40664294000453,54473.3600352 2024-06-19,02:03:44.000,171,11081007,-795,0,1718762623,12687.375362539991,205.44893772000069,54473.61855864 2024-06-19,02:03:45.000,171,11081013,-795,0,1718762624,12687.523561360002,205.44893772000069,54473.66746848 2024-06-19,02:03:46.000,171,11081001,-795,0,1718762625,12687.617869699992,205.4630359799994,54473.55567456 2024-06-19,02:03:47.000,171,11080994,-795,0,1718762626,12687.793013759998,205.47713423999812,54473.61855864 2024-06-19,02:03:48.000,171,11080943,-795,0,1718762627,12687.914267339998,205.44893772000069,54473.77227528 2024-06-19,02:03:49.000,171,11081035,-795,0,1718762628,12688.015311989999,205.47008510999876,54473.65349424001 2024-06-19,02:03:50.000,171,11080995,-795,0,1718762629,12688.12982925999,205.49123250000412,54473.71637832 2024-06-19,02:03:51.000,171,11080976,-795,0,1718762630,12688.244346529995,205.49828163000348,54473.78624952 2024-06-19,02:03:52.000,171,11080959,-795,0,1718762631,12688.33191855999,205.5264781500009,54473.75131392001 2024-06-19,02:03:53.000,171,11081027,-795,0,1718762632,12688.45317213999,205.48418337000476,54473.75131392001 2024-06-19,02:03:54.000,171,11080972,-795,0,1718762633,12688.560953100001,205.49828163000348,54473.9539404 2024-06-19,02:03:55.000,171,11080980,-795,0,1718762634,12688.682206680001,205.48418337000476,54473.9539404 2024-06-19,02:03:56.000,171,11080953,-795,0,1718762635,12688.776515019992,205.47713423999812,54474.00285024 2024-06-19,02:03:57.000,171,11080987,-795,0,1718762636,12688.816932879992,205.51942902000155,54473.91201768 2024-06-19,02:03:58.000,171,11080943,-795,0,1718762637,12688.904504910002,205.5123798900022,54473.974901760004 2024-06-19,02:03:59.000,171,11080955,-795,0,1718762638,12689.072912659998,205.54057640999963,54474.07970856 2024-06-19,02:04:00.000,171,11080977,-795,0,1718762639,12689.066176349988,205.56877293000434,54474.17054112 2024-06-19,02:04:01.000,171,11080957,-795,0,1718762640,12689.140275759994,205.60401858000114,54474.18451536001 2024-06-19,02:04:02.000,171,11081000,-795,0,1718762641,12689.214375169999,205.55467466999835,54474.212463840006 2024-06-19,02:04:03.000,171,11080979,-795,0,1718762642,12689.221111479994,205.6110677100005,54474.212463840006 2024-06-19,02:04:04.000,171,11080996,-795,0,1718762643,12689.28847457999,205.59696945000178,54474.32425776001 2024-06-19,02:04:05.000,171,11080996,-795,0,1718762644,12689.32889243999,205.62516596999922,54474.359193360004 2024-06-19,02:04:06.000,171,11080986,-795,0,1718762645,12689.301947199994,205.63926422999793,54474.4081032 2024-06-19,02:04:07.000,171,11081000,-795,0,1718762646,12689.28847457999,205.66746075000265,54474.338232 2024-06-19,02:04:08.000,171,11080971,-795,0,1718762647,12689.180693619994,205.75205031000223,54474.429064560005 2024-06-19,02:04:09.000,171,11080929,-795,0,1718762648,12689.37604661,205.78024682999967,54474.58976832001 2024-06-19,02:04:10.000,171,11081007,-795,0,1718762649,12689.463618639995,205.76614857000095,54474.68758800001 2024-06-19,02:04:11.000,171,11081020,-795,0,1718762650,12689.51750912,205.8225416100031,54474.65963952001 2024-06-19,02:04:12.000,171,11080942,-795,0,1718762651,12689.524245429995,205.78729595999903,54474.61072968 2024-06-19,02:04:13.000,171,11080978,-795,0,1718762652,12689.524245429995,205.80844335000438,54474.61771680001 2024-06-19,02:04:14.000,171,11081001,-795,0,1718762653,12689.57813591,205.82959074000246,54474.67361376 2024-06-19,02:04:15.000,171,11080991,-795,0,1718762654,12689.61181745999,205.82959074000246,54474.62470392 2024-06-19,02:04:16.000,171,11081037,-795,0,1718762655,12689.65223531999,205.85073813000054,54474.68758800001 2024-06-19,02:04:17.000,171,11081013,-795,0,1718762656,12689.67918056,205.8718855199986,54474.764446320005 2024-06-19,02:04:18.000,171,11080939,-755,0,1718762657,12689.67244424999,205.90713117000269,54474.74348496 2024-06-19,02:04:19.000,171,11080935,-795,0,1718762658,12689.800434140001,205.91418030000204,54474.92515008001 2024-06-19,02:04:20.000,171,11080968,-795,0,1718762659,12689.813906759991,205.92827856000076,54474.8972016 2024-06-19,02:04:21.000,171,11080984,-795,0,1718762660,12689.813906759991,205.99172073000227,54474.932137200005 2024-06-19,02:04:22.000,171,11080977,-795,0,1718762661,12689.76001628,206.02696637999907,54474.883227360006 2024-06-19,02:04:23.000,171,11080955,-795,0,1718762662,12689.773488899991,206.03401550999843,54474.91117584 2024-06-19,02:04:24.000,171,11080979,-795,0,1718762663,12689.800434140001,206.09040855000057,54475.099828080005 2024-06-19,02:04:25.000,171,11080986,-795,0,1718762664,12689.820643070001,206.13975246000336,54475.13476368 2024-06-19,02:04:26.000,171,11080979,-795,0,1718762665,12689.793697829991,206.18204723999952,54475.12777656 2024-06-19,02:04:27.000,171,11081006,-795,0,1718762666,12689.726334729996,206.21024376000423,54475.14175080001 2024-06-19,02:04:28.000,171,11081000,-795,0,1718762667,12689.76001628,206.28073505999782,54475.28848032001 2024-06-19,02:04:29.000,171,11080950,-795,0,1718762668,12689.76001628,206.33712809999997,54475.3513644 2024-06-19,02:04:30.000,171,11080971,-795,0,1718762669,12689.6387627,206.42876678999892,54475.29546744 2024-06-19,02:04:31.000,171,11081012,-795,0,1718762670,12689.69265317999,206.52040547999786,54475.316428800004 2024-06-19,02:04:32.000,171,11081003,-795,0,1718762671,12689.6387627,206.5979459099981,54475.29546744 2024-06-19,02:04:33.000,171,11081034,-795,0,1718762672,12689.524245429995,206.7107319900024,54475.337390160006 2024-06-19,02:04:34.000,171,11080973,-795,0,1718762673,12689.49730019,206.8094198100007,54475.47014544 2024-06-19,02:04:35.000,171,11080997,-795,0,1718762674,12689.402991849995,206.9363041500037,54475.54001664 2024-06-19,02:04:36.000,171,11081012,-795,0,1718762675,12689.281738269994,207.04909023000073,54475.54001664 2024-06-19,02:04:37.000,171,11081013,-795,0,1718762676,12689.079648969993,207.23236760999862,54475.505081040006 2024-06-19,02:04:38.000,171,11081006,-795,0,1718762677,12688.911241219997,207.28876065000077,54475.4212356 2024-06-19,02:04:39.000,171,11081008,-795,0,1718762678,12688.796723949992,207.47908715999802,54475.64482344001 2024-06-19,02:04:40.000,171,11080976,-795,0,1718762679,12688.641788820001,207.60597150000103,54475.651810560004 2024-06-19,02:04:41.000,171,11081009,-795,0,1718762680,12688.513798929991,207.76810149000084,54475.66578480001 2024-06-19,02:04:42.000,171,11081043,-795,0,1718762681,12688.45990845,207.84564192000107,54475.65879768 2024-06-19,02:04:43.000,171,11080989,-795,0,1718762682,12688.33865487,207.99367365000217,54475.602900720005 2024-06-19,02:04:44.000,171,11080955,-795,0,1718762683,12688.304973319995,208.0712140800024,54475.721681760006 2024-06-19,02:04:45.000,171,11080991,-795,0,1718762684,12688.284764389995,208.21219668000413,54475.65879768 2024-06-19,02:04:46.000,171,11080987,-795,0,1718762685,12688.284764389995,208.31088450000243,54475.651810560004 2024-06-19,02:04:47.000,171,11081023,-795,0,1718762686,12688.264555459995,208.39547406000202,54475.533029520004 2024-06-19,02:04:48.000,171,11081026,-795,0,1718762687,12688.25108283999,208.5435057900031,54475.52604240001 2024-06-19,02:04:49.000,171,11081003,-795,0,1718762688,12688.3588638,208.61399709000398,54475.68674616 2024-06-19,02:04:50.000,171,11081013,-795,0,1718762689,12688.45990845,208.67039012999885,54475.735656 2024-06-19,02:04:51.000,171,11080998,-795,0,1718762690,12688.534007859991,208.76907795000443,54475.74264312001 2024-06-19,02:04:52.000,171,11080947,-795,0,1718762691,12688.628316199996,208.84661838000466,54475.602900720005 2024-06-19,02:04:53.000,171,11080969,-795,0,1718762692,12688.668734059996,208.9382570700036,54475.533029520004 2024-06-19,02:04:54.000,171,11080903,-795,0,1718762693,12688.763042400002,208.95235533000232,54475.59591360001 2024-06-19,02:04:55.000,171,11080945,-795,0,1718762694,12688.992076939998,209.01579750000383,54475.61687496 2024-06-19,02:04:56.000,171,11080975,-795,0,1718762695,12689.086385279988,209.0862888000047,54475.65879768 2024-06-19,02:04:57.000,171,11080956,-795,0,1718762696,12689.24805671999,209.1356327100002,54475.602900720005 2024-06-19,02:04:58.000,171,11080976,-795,0,1718762697,12689.37604661,209.16382922999765,54475.58193936 2024-06-19,02:04:59.000,171,11080986,-795,0,1718762698,12689.61855377,209.2202222699998,54475.77757872 2024-06-19,02:05:00.000,171,11080966,-795,0,1718762699,12689.786961519996,209.26251705000323,54475.79155296001 2024-06-19,02:05:01.000,171,11080942,-795,0,1718762700,12690.063150230002,209.2484187900045,54475.819501440004 2024-06-19,02:05:02.000,171,11080964,-795,0,1718762701,12690.157458569993,209.29071357000066,54475.66578480001 2024-06-19,02:05:03.000,171,11081020,-795,0,1718762702,12690.406702039989,209.25546792000387,54475.71469464001 2024-06-19,02:05:04.000,171,11081008,-795,0,1718762703,12690.662681819995,209.29071357000066,54475.81251432001 2024-06-19,02:05:05.000,171,11081070,-795,0,1718762704,12690.945606839996,209.26251705000323,54475.91732112 2024-06-19,02:05:06.000,171,11080981,-795,0,1718762705,12691.140959830002,209.27661531000194,54476.05007640001 2024-06-19,02:05:07.000,171,11080986,-795,0,1718762706,12691.316103889993,209.24136965999787,54476.105973360005 2024-06-19,02:05:08.000,171,11080905,-795,0,1718762707,12691.437357469993,209.27661531000194,54475.98020520001 2024-06-19,02:05:09.000,171,11080931,-795,0,1718762708,12691.659655699994,209.2836644400013,54476.07802488001 2024-06-19,02:05:10.000,171,11080990,-795,0,1718762709,12691.720282489994,209.2836644400013,54476.154883200004 2024-06-19,02:05:11.000,171,11080996,-795,0,1718762710,12691.93584441,209.2343205299985,54476.09898624001 2024-06-19,02:05:12.000,171,11081009,-795,0,1718762711,12691.9964712,209.25546792000387,54476.07802488001 2024-06-19,02:05:13.000,171,11080973,-795,0,1718762712,12692.144670019996,209.21317314000044,54476.1898188 2024-06-19,02:05:14.000,171,11080990,-795,0,1718762713,12692.319814080001,209.19907488000172,54476.343535440006 2024-06-19,02:05:15.000,171,11080980,-795,0,1718762714,12692.454540279992,209.16382922999765,54476.45532936 2024-06-19,02:05:16.000,171,11080911,-795,0,1718762715,12692.555584929993,209.1567800999983,54476.539174800004 2024-06-19,02:05:17.000,171,11080974,-795,0,1718762716,12692.663365889988,209.16382922999765,54476.4693036 2024-06-19,02:05:18.000,171,11080981,-795,0,1718762717,12692.744201609989,209.1567800999983,54476.539174800004 2024-06-19,02:05:19.000,171,11081002,-795,0,1718762718,12692.885664119989,209.12858358000085,54476.74878840001 2024-06-19,02:05:20.000,171,11081034,-795,0,1718762719,12692.872191499999,209.17792749000364,54476.81167248 2024-06-19,02:05:21.000,171,11080961,-795,0,1718762720,12692.899136739994,209.1356327100002,54476.846608080006 2024-06-19,02:05:22.000,171,11081008,-795,0,1718762721,12692.90587304999,209.17087836000428,54476.9234664 2024-06-19,02:05:23.000,171,11080977,-795,0,1718762722,12692.959763529994,209.184976620003,54476.88154368 2024-06-19,02:05:24.000,171,11080996,-795,0,1718762723,12692.953027219999,209.19202575000236,54476.993337600004 2024-06-19,02:05:25.000,171,11080975,-795,0,1718762724,12692.96649983999,209.19907488000172,54476.96538912001 2024-06-19,02:05:26.000,171,11080995,-795,0,1718762725,12692.885664119989,209.22727139999915,54476.88154368 2024-06-19,02:05:27.000,171,11081027,-795,0,1718762726,12692.96649983999,209.22727139999915,54477.00032472 2024-06-19,02:05:28.000,171,11081012,-795,0,1718762727,12692.97323615,209.24136965999787,54477.11910576 2024-06-19,02:05:29.000,171,11081032,-795,0,1718762728,12693.03386294,209.22727139999915,54477.28679664 2024-06-19,02:05:30.000,171,11080987,-795,0,1718762729,12693.06754448999,209.20612401000108,54477.25186104001 2024-06-19,02:05:31.000,171,11081030,-795,0,1718762730,12693.000181389994,209.17792749000364,54477.15404136001 2024-06-19,02:05:32.000,171,11080981,-795,0,1718762731,12693.020390319994,209.17792749000364,54477.307758 2024-06-19,02:05:33.000,171,11081010,-795,0,1718762732,12693.000181389994,209.14973096999893,54477.24487392 2024-06-19,02:05:34.000,171,11080999,-795,0,1718762733,12693.01365401,209.16382922999765,54477.32173224001 2024-06-19,02:05:35.000,171,11081012,-795,0,1718762734,12693.09448973,209.12858358000085,54477.38461632 2024-06-19,02:05:36.000,171,11081038,-795,0,1718762735,12693.10796234999,209.22727139999915,54477.46147464 2024-06-19,02:05:37.000,171,11081013,-795,0,1718762736,12693.13490759,209.2202222699998,54477.349680720006 2024-06-19,02:05:38.000,171,11080966,-795,0,1718762737,12693.13490759,209.24136965999787,54477.35666784 2024-06-19,02:05:39.000,171,11080984,-795,0,1718762738,12693.17532545,209.3189100899981,54477.45448752 2024-06-19,02:05:40.000,171,11080972,-795,0,1718762739,12693.19553438,209.41054878000432,54477.46147464 2024-06-19,02:05:41.000,171,11080971,-795,0,1718762740,12693.20900699999,209.45989268999983,54477.41955192001 2024-06-19,02:05:42.000,171,11080977,-795,0,1718762741,12693.22921592999,209.50218747000326,54477.29378376 2024-06-19,02:05:43.000,171,11080953,-795,0,1718762742,12693.242688549995,209.53743312000006,54477.27282240001 2024-06-19,02:05:44.000,171,11080981,-795,0,1718762743,12693.37741475,209.57267877000413,54477.279809520005 2024-06-19,02:05:45.000,171,11080999,-795,0,1718762744,12693.545822499997,209.58677703000285,54477.482436 2024-06-19,02:05:46.000,171,11080946,-795,0,1718762745,12693.518877260001,209.56562964000477,54477.39160344001 2024-06-19,02:05:47.000,171,11080989,-795,0,1718762746,12693.424568919996,209.65021920000436,54477.32173224001 2024-06-19,02:05:48.000,171,11080936,-795,0,1718762747,12693.471723089991,209.7136613699986,54477.51038448001 2024-06-19,02:05:49.000,171,11081017,-795,0,1718762748,12693.444777849996,209.81939832000353,54477.48942312001 2024-06-19,02:05:50.000,171,11081016,-795,0,1718762749,12693.363942129996,209.91808614000183,54477.5523072 2024-06-19,02:05:51.000,171,11081008,-795,0,1718762750,12693.370678439991,209.9392335299999,54477.5523072 2024-06-19,02:05:52.000,171,11081029,-795,0,1718762751,12693.262897479995,210.05906874000357,54477.57326856 2024-06-19,02:05:53.000,171,11081025,-795,0,1718762752,12693.283106409996,210.12956004000443,54477.6221784 2024-06-19,02:05:54.000,171,11080992,-795,0,1718762753,12693.283106409996,210.19300220999867,54477.685062480006 2024-06-19,02:05:55.000,171,11080975,-795,0,1718762754,12693.242688549995,210.22824786000274,54477.64313976 2024-06-19,02:05:56.000,171,11080988,-795,0,1718762755,12693.17532545,210.36218132999784,54477.64313976 2024-06-19,02:05:57.000,171,11080978,-795,0,1718762756,12693.15511652,210.42562349999935,54477.6221784 2024-06-19,02:05:58.000,171,11080929,-795,0,1718762757,12693.09448973,210.46086915000342,54477.71999808 2024-06-19,02:05:59.000,171,11081001,-795,0,1718762758,12693.16858913999,210.48906567000085,54477.78986928 2024-06-19,02:06:00.000,171,11080989,-795,0,1718762759,12693.13490759,210.60185174999788,54477.83877912 2024-06-19,02:06:01.000,171,11081014,-795,0,1718762760,12693.18879806999,210.65824479000003,54477.852753360006 2024-06-19,02:06:02.000,171,11081012,-795,0,1718762761,12693.24942485999,210.6934904400041,54477.852753360006 2024-06-19,02:06:03.000,171,11080992,-795,0,1718762762,12693.31005164999,210.7639817399977,54477.852753360006 2024-06-19,02:06:04.000,171,11080976,-795,0,1718762763,12693.390887369991,210.75693260999833,54477.96454728 2024-06-19,02:06:05.000,171,11081009,-795,0,1718762764,12693.485195709996,210.81332565000048,54477.9365988 2024-06-19,02:06:06.000,171,11080994,-795,0,1718762765,12693.512140949992,210.75693260999833,54477.94358592001 2024-06-19,02:06:07.000,171,11081001,-795,0,1718762766,12693.599712980002,210.7639817399977,54477.92262456001 2024-06-19,02:06:08.000,171,11081021,-795,0,1718762767,12693.579504050002,210.73578522000025,54477.97852152 2024-06-19,02:06:09.000,171,11081012,-795,0,1718762768,12693.768120729997,210.71463783000218,54478.06236696001 2024-06-19,02:06:10.000,171,11081026,-795,0,1718762769,12693.889374309998,210.63709740000195,54478.12525104 2024-06-19,02:06:11.000,171,11081041,-795,0,1718762770,12694.024100509989,210.59480261999852,54478.15319952 2024-06-19,02:06:12.000,171,11080961,-795,0,1718762771,12694.12514515999,210.50316392999957,54478.167173760005 2024-06-19,02:06:13.000,171,11080994,-795,0,1718762772,12694.172299329999,210.46791828000278,54478.069354080006 2024-06-19,02:06:14.000,171,11080996,-795,0,1718762773,12694.29355291,210.34808306999912,54478.20210936 2024-06-19,02:06:15.000,171,11081036,-795,0,1718762774,12694.46869696999,210.2987391600036,54478.23005784001 2024-06-19,02:06:16.000,171,11080976,-795,0,1718762775,12694.556269,210.21414960000402,54478.334864640005 2024-06-19,02:06:17.000,171,11081019,-795,0,1718762776,12694.657313650001,210.14365830000315,54478.29992904 2024-06-19,02:06:18.000,171,11081002,-795,0,1718762777,12694.697731510001,210.06611787000293,54478.3208904 2024-06-19,02:06:19.000,171,11081001,-795,0,1718762778,12694.798776160002,210.00972483000078,54478.43967144 2024-06-19,02:06:20.000,171,11081031,-795,0,1718762779,12694.825721399997,209.98152831000334,54478.355826000006 2024-06-19,02:06:21.000,171,11080967,-795,0,1718762780,12694.845930329997,210.00267570000142,54478.285954800005 2024-06-19,02:06:22.000,171,11080987,-795,0,1718762781,12694.832457709992,209.95333178999863,54478.30691616001 2024-06-19,02:06:23.000,171,11081025,-795,0,1718762782,12694.859402950002,209.99562657000206,54478.36980024 2024-06-19,02:06:24.000,171,11080976,-795,0,1718762783,12694.893084499992,209.99562657000206,54478.49556840001 2024-06-19,02:06:25.000,171,11081021,-795,0,1718762784,12694.893084499992,210.06611787000293,54478.55845248 2024-06-19,02:06:26.000,171,11081008,-795,0,1718762785,12694.920029740002,210.1225109099978,54478.530504 2024-06-19,02:06:27.000,171,11080985,-795,0,1718762786,12694.825721399997,210.1718548200006,54478.48159416 2024-06-19,02:06:28.000,171,11080932,-795,0,1718762787,12694.859402950002,210.2705426399989,54478.54447824001 2024-06-19,02:06:29.000,171,11080974,-795,0,1718762788,12694.792039849992,210.37627959000383,54478.51652976001 2024-06-19,02:06:30.000,171,11080946,-795,0,1718762789,12694.792039849992,210.42562349999935,54478.57941384 2024-06-19,02:06:31.000,171,11080998,-795,0,1718762790,12694.886348189997,210.51021305999893,54478.6003752 2024-06-19,02:06:32.000,171,11080968,-795,0,1718762791,12694.704467819996,210.6441465300013,54478.502555520005 2024-06-19,02:06:33.000,171,11081026,-795,0,1718762792,12694.899820810002,210.66529391999939,54478.523516880006 2024-06-19,02:06:34.000,171,11080960,-795,0,1718762793,12695.027810699998,210.71463783000218,54478.670246400005 2024-06-19,02:06:35.000,171,11081018,-795,0,1718762794,12695.155800589993,210.77103087000432,54478.621336560005 2024-06-19,02:06:36.000,171,11080946,-795,0,1718762795,12695.176009519993,210.7921782600024,54478.60736232 2024-06-19,02:06:37.000,171,11080950,-795,0,1718762796,12695.182745829989,210.88381695000135,54478.4606328 2024-06-19,02:06:38.000,171,11081013,-795,0,1718762797,12695.32420833999,210.88381695000135,54478.572426720006 2024-06-19,02:06:39.000,171,11080990,-795,0,1718762798,12695.41178037,210.86971869000263,54478.59338808001 2024-06-19,02:06:40.000,171,11080980,-795,0,1718762799,12695.559979189995,210.84857130000455,54478.64229792001 2024-06-19,02:06:41.000,171,11081040,-795,0,1718762800,12695.68796907999,210.80627652000112,54478.61434944001 2024-06-19,02:06:42.000,171,11081027,-795,0,1718762801,12695.829431589991,210.7428343499996,54478.572426720006 2024-06-19,02:06:43.000,171,11081024,-795,0,1718762802,12696.018048270002,210.65824479000003,54478.57941384 2024-06-19,02:06:44.000,171,11080974,-795,0,1718762803,12696.179719710002,210.56660610000108,54478.719156240004 2024-06-19,02:06:45.000,171,11080993,-795,0,1718762804,12696.334654839993,210.52431131999765,54478.65627216 2024-06-19,02:06:46.000,171,11080982,-795,0,1718762805,12696.556953069994,210.4467708900047,54478.670246400005 2024-06-19,02:06:47.000,171,11080986,-795,0,1718762806,12696.69167927,210.35513219999848,54478.64229792001 2024-06-19,02:06:48.000,171,11080994,-795,0,1718762807,12696.85335071,210.24939525000082,54478.72614336 2024-06-19,02:06:49.000,171,11081047,-795,0,1718762808,12697.089121559991,210.24234612000146,54478.85191152001 2024-06-19,02:06:50.000,171,11081027,-795,0,1718762809,12697.284474549997,210.087265260001,54478.956718320005 2024-06-19,02:06:51.000,171,11081004,-795,0,1718762810,12697.345101339997,210.03087221999886,54478.89383424 2024-06-19,02:06:52.000,171,11080986,-795,0,1718762811,12697.513509089993,209.89693875000376,54478.97069256 2024-06-19,02:06:53.000,171,11080991,-795,0,1718762812,12697.520245399988,209.8053000600048,54478.94973120001 2024-06-19,02:06:54.000,171,11081010,-795,0,1718762813,12697.641498979989,209.7418578900033,54479.005628160005 2024-06-19,02:06:55.000,171,11081001,-795,0,1718762814,12697.742543629989,209.6784157200018,54479.11043496 2024-06-19,02:06:56.000,171,11080970,-795,0,1718762815,12697.776225179994,209.64317006999772,54479.19428040001 2024-06-19,02:06:57.000,171,11081000,-795,0,1718762816,12697.776225179994,209.64317006999772,54479.18030616 2024-06-19,02:06:58.000,171,11080992,-795,0,1718762817,12697.82337934999,209.60792442000093,54479.18729328001 2024-06-19,02:06:59.000,171,11081046,-795,0,1718762818,12697.86379720999,209.56562964000477,54479.21524176001 2024-06-19,02:07:00.000,171,11080945,-795,0,1718762819,12697.92442399999,209.53743312000006,54479.20126752 2024-06-19,02:07:01.000,171,11080999,-795,0,1718762820,12697.937896619995,209.67136659000244,54479.054538000004 2024-06-19,02:07:02.000,171,11081015,-795,0,1718762821,12697.96484185999,209.79120179999882,54479.09646072001 2024-06-19,02:07:03.000,171,11081004,-795,0,1718762822,12698.038941269995,209.91808614000183,54479.13139632 2024-06-19,02:07:04.000,171,11080970,-795,0,1718762823,12698.119776989995,210.03792134999821,54479.3689584 2024-06-19,02:07:05.000,171,11081008,-795,0,1718762824,12698.180403779996,210.087265260001,54479.45280384001 2024-06-19,02:07:06.000,171,11080987,-795,0,1718762825,12698.220821639996,210.21414960000402,54479.4388296 2024-06-19,02:07:07.000,171,11080981,-795,0,1718762826,12698.294921050001,210.25644438000018,54479.48773944 2024-06-19,02:07:08.000,171,11080907,-795,0,1718762827,12698.294921050001,210.29169003000425,54479.44581672 2024-06-19,02:07:09.000,171,11080978,-795,0,1718762828,12698.395965700001,210.41152524000063,54479.49472656 2024-06-19,02:07:10.000,171,11080992,-795,0,1718762829,12698.544164519997,210.4961148000002,54479.52267504001 2024-06-19,02:07:11.000,171,11081017,-795,0,1718762830,12698.625000239997,210.5807043599998,54479.557610640004 2024-06-19,02:07:12.000,171,11080971,-795,0,1718762831,12698.658681790002,210.6934904400041,54479.55062352001 2024-06-19,02:07:13.000,171,11080966,-795,0,1718762832,12698.746253819998,210.7921782600024,54479.52966216001 2024-06-19,02:07:14.000,171,11081027,-795,0,1718762833,12698.779935369988,210.876767820002,54479.57158488001 2024-06-19,02:07:15.000,171,11080966,-795,0,1718762834,12698.914661569994,210.9402099900035,54479.64145608 2024-06-19,02:07:16.000,171,11080943,-795,0,1718762835,12698.948343119999,210.99660302999837,54479.676391680005 2024-06-19,02:07:17.000,171,11080999,-795,0,1718762836,12698.968552049999,211.0741434599986,54479.59254624 2024-06-19,02:07:18.000,171,11081008,-795,0,1718762837,12699.076333009994,211.1375856300001,54479.59953336001 2024-06-19,02:07:19.000,171,11081013,-795,0,1718762838,12699.19085028,211.1869295400029,54479.746262880006 2024-06-19,02:07:20.000,171,11081011,-795,0,1718762839,12699.35252172,211.22922431999905,54479.69735304001 2024-06-19,02:07:21.000,171,11081030,-795,0,1718762840,12699.561347329996,211.2503717100044,54479.80914696 2024-06-19,02:07:22.000,171,11081017,-795,0,1718762841,12699.743227699997,211.24332257999777,54479.76722424001 2024-06-19,02:07:23.000,171,11081002,-795,0,1718762842,12699.851008659993,211.14463475999946,54479.76722424001 2024-06-19,02:07:24.000,171,11081047,-795,0,1718762843,12699.884690209998,211.00365215999773,54479.73228864 2024-06-19,02:07:25.000,171,11080951,-795,0,1718762844,12699.857744970002,210.93316086000414,54479.85805680001 2024-06-19,02:07:26.000,171,11081009,-795,0,1718762845,12699.830799729993,210.89791521000006,54480.01876056 2024-06-19,02:07:27.000,171,11081023,-795,0,1718762846,12699.749964009992,210.84857130000455,54480.0676704 2024-06-19,02:07:28.000,171,11081012,-795,0,1718762847,12699.628710429992,210.82037477999984,54480.01876056 2024-06-19,02:07:29.000,171,11080992,-795,0,1718762848,12699.628710429992,210.82037477999984,54480.10959312 2024-06-19,02:07:30.000,171,11081002,-795,0,1718762849,12699.662391979997,210.79922739000176,54480.21439992 2024-06-19,02:07:31.000,171,11080991,-795,0,1718762850,12699.608501499992,210.78512913000304,54480.22138704001 2024-06-19,02:07:32.000,171,11080964,-795,0,1718762851,12699.541138399996,210.7639817399977,54480.1375416 2024-06-19,02:07:33.000,171,11080994,-795,0,1718762852,12699.446830059991,210.75693260999833,54479.93491512001 2024-06-19,02:07:34.000,171,11080990,-795,0,1718762853,12699.426621129991,210.68644131000474,54479.962863600005 2024-06-19,02:07:35.000,171,11081011,-795,0,1718762854,12699.4737753,210.71463783000218,54480.3122196 2024-06-19,02:07:36.000,171,11080977,-795,0,1718762855,12699.440093749996,210.72168696000153,54480.33318096 2024-06-19,02:07:37.000,171,11081032,-795,0,1718762856,12699.32557647999,210.7639817399977,54480.249335520006 2024-06-19,02:07:38.000,171,11081029,-795,0,1718762857,12699.26494968999,210.78512913000304,54480.27029688001 2024-06-19,02:07:39.000,171,11080992,-795,0,1718762858,12699.29189493,210.77808000000368,54480.31920672001 2024-06-19,02:07:40.000,171,11081001,-795,0,1718762859,12699.21105921,210.81332565000048,54480.32619384 2024-06-19,02:07:41.000,171,11081020,-795,0,1718762860,12699.11001456,210.91906259999814,54480.33318096 2024-06-19,02:07:42.000,171,11080972,-795,0,1718762861,12699.02244252999,210.94725912000285,54480.09561888 2024-06-19,02:07:43.000,171,11080999,-795,0,1718762862,12698.96181573999,211.03184868000244,54479.99081208 2024-06-19,02:07:44.000,171,11080987,-795,0,1718762863,12698.948343119999,211.16578215000482,54480.19343856001 2024-06-19,02:07:45.000,171,11080989,-795,0,1718762864,12698.928134189999,211.2362734499984,54480.19343856001 2024-06-19,02:07:46.000,171,11080995,-795,0,1718762865,12698.907925259999,211.29266649000056,54480.09561888 2024-06-19,02:07:47.000,171,11081014,-795,0,1718762866,12698.854034779994,211.3843051799995,54480.03273480001 2024-06-19,02:07:48.000,171,11080977,-795,0,1718762867,12698.854034779994,211.42659996000293,54480.10260600001 2024-06-19,02:07:49.000,171,11081013,-795,0,1718762868,12698.793407989993,211.49004213000444,54479.96985072 2024-06-19,02:07:50.000,171,11081005,-795,0,1718762869,12698.726044889998,211.5464351699993,54479.92094088 2024-06-19,02:07:51.000,171,11081032,-795,0,1718762870,12698.827089539998,211.61692647000018,54479.98382496001 2024-06-19,02:07:52.000,171,11080980,-795,0,1718762871,12698.766462749998,211.6944669000004,54479.92094088 2024-06-19,02:07:53.000,171,11080980,-795,0,1718762872,12698.759726439988,211.7931547199987,54479.87203104 2024-06-19,02:07:54.000,171,11080974,-795,0,1718762873,12698.739517509988,211.83544950000214,54479.90696664001 2024-06-19,02:07:55.000,171,11080980,-795,0,1718762874,12698.752990129993,211.87069514999894,54479.913953760006 2024-06-19,02:07:56.000,171,11080984,-795,0,1718762875,12698.692363339993,211.94823557999916,54479.86504392001 2024-06-19,02:07:57.000,171,11080990,-795,0,1718762876,12698.678890720003,212.01872688000003,54479.78818560001 2024-06-19,02:07:58.000,171,11080978,-795,0,1718762877,12698.550900829992,212.11036556999898,54479.6135076 2024-06-19,02:07:59.000,171,11081041,-795,0,1718762878,12698.530691899992,212.18085686999984,54479.52267504001 2024-06-19,02:08:00.000,171,11080979,-795,0,1718762879,12698.523955589997,212.20200425999792,54479.6833788 2024-06-19,02:08:01.000,171,11080998,-795,0,1718762880,12698.523955589997,212.21610252000391,54479.6833788 2024-06-19,02:08:02.000,171,11081026,-795,0,1718762881,12698.523955589997,212.21610252000391,54479.63446896 2024-06-19,02:08:03.000,171,11080969,-795,0,1718762882,12698.517219280002,212.25839730000007,54479.71132728 2024-06-19,02:08:04.000,171,11080988,-795,0,1718762883,12698.523955589997,212.31479034000222,54479.77421136 2024-06-19,02:08:05.000,171,11080995,-795,0,1718762884,12698.449856179992,212.40642903000116,54479.66940456001 2024-06-19,02:08:06.000,171,11080984,-795,0,1718762885,12698.429647249992,212.42757641999924,54479.66940456001 2024-06-19,02:08:07.000,171,11081029,-795,0,1718762886,12698.321866289996,212.47692033000203,54479.55062352001 2024-06-19,02:08:08.000,171,11081023,-795,0,1718762887,12698.328602599991,212.49101859000075,54479.64145608 2024-06-19,02:08:09.000,171,11081004,-795,0,1718762888,12698.375756770001,212.4839694600014,54479.62049472001 2024-06-19,02:08:10.000,171,11081023,-795,0,1718762889,12698.402702009997,212.47692033000203,54479.71831440001 2024-06-19,02:08:11.000,171,11081016,-795,0,1718762890,12698.402702009997,212.42757641999924,54479.76722424001 2024-06-19,02:08:12.000,171,11080946,-795,0,1718762891,12698.409438319992,212.36413424999773,54479.57158488001 2024-06-19,02:08:13.000,171,11080927,-795,0,1718762892,12698.470065109992,212.27954468999815,54479.56459776 2024-06-19,02:08:14.000,171,11080981,-795,0,1718762893,12698.550900829992,212.15970948000177,54479.62049472001 2024-06-19,02:08:15.000,171,11081003,-795,0,1718762894,12698.625000239997,212.13151296000433,54479.627481840005 2024-06-19,02:08:16.000,171,11081005,-795,0,1718762895,12698.651945479993,211.99757949000195,54479.52966216001 2024-06-19,02:08:17.000,171,11081016,-795,0,1718762896,12698.773199059993,211.905940800003,54479.6135076 2024-06-19,02:08:18.000,171,11081011,-795,0,1718762897,12698.907925259999,211.78610558999935,54479.70434016 2024-06-19,02:08:19.000,171,11081042,-795,0,1718762898,12698.98202466999,211.72266341999784,54479.64844320001 2024-06-19,02:08:20.000,171,11080987,-795,0,1718762899,12698.98202466999,211.60282821000146,54479.66241744 2024-06-19,02:08:21.000,171,11080991,-795,0,1718762900,12699.076333009994,211.51823865000188,54479.62049472001 2024-06-19,02:08:22.000,171,11080998,-795,0,1718762901,12699.076333009994,211.45479648000037,54479.459790960005 2024-06-19,02:08:23.000,171,11080994,-795,0,1718762902,12699.17064135,211.3843051799995,54479.40389400001 2024-06-19,02:08:24.000,171,11080975,-795,0,1718762903,12699.278422309995,211.30676474999927,54479.50171368001 2024-06-19,02:08:25.000,171,11081008,-795,0,1718762904,12699.426621129991,211.21512606000033,54479.52966216001 2024-06-19,02:08:26.000,171,11080976,-795,0,1718762905,12699.487247919991,211.1869295400029,54479.5436364 2024-06-19,02:08:27.000,171,11080990,-795,0,1718762906,12699.541138399996,211.15168388999882,54479.4737652 2024-06-19,02:08:28.000,171,11080956,-795,0,1718762907,12699.662391979997,211.1023399800033,54479.48773944 2024-06-19,02:08:29.000,171,11080991,-795,0,1718762908,12699.743227699997,211.0882417200046,54479.5436364 2024-06-19,02:08:30.000,171,11080984,-795,0,1718762909,12699.844272349997,211.05299607000052,54479.55062352001 2024-06-19,02:08:31.000,171,11080993,-795,0,1718762910,12699.958789619988,211.0388978100018,54479.52267504001 2024-06-19,02:08:32.000,171,11081024,-795,0,1718762911,12699.985734859998,211.03184868000244,54479.410881120006 2024-06-19,02:08:33.000,171,11081014,-795,0,1718762912,12700.100252129989,211.02479955000308,54479.4737652 2024-06-19,02:08:34.000,171,11080991,-795,0,1718762913,12700.20129677999,210.989553899999,54479.38293264001 2024-06-19,02:08:35.000,171,11080985,-795,0,1718762914,12700.26192356999,210.96840651000093,54479.33402280001 2024-06-19,02:08:36.000,171,11081008,-795,0,1718762915,12700.38317714999,210.96840651000093,54479.52267504001 2024-06-19,02:08:37.000,171,11081024,-795,0,1718762916,12700.36296821999,210.98250476999965,54479.389919760004 2024-06-19,02:08:38.000,171,11080952,-795,0,1718762917,12700.46401286999,210.9402099900035,54479.42485536 2024-06-19,02:08:39.000,171,11080995,-795,0,1718762918,12700.58526644999,210.90496433999942,54479.48773944 2024-06-19,02:08:40.000,171,11081013,-795,0,1718762919,12700.59200276,210.8908660800007,54479.58555912 2024-06-19,02:08:41.000,171,11081008,-795,0,1718762920,12700.639156929996,210.91201346999878,54479.578572000006 2024-06-19,02:08:42.000,171,11081011,-795,0,1718762921,12700.726728959991,210.876767820002,54479.55062352001 2024-06-19,02:08:43.000,171,11081035,-795,0,1718762922,12700.760410509996,210.8274239099992,54479.52267504001 2024-06-19,02:08:44.000,171,11080977,-795,0,1718762923,12700.841246229997,210.75693260999833,54479.64145608 2024-06-19,02:08:45.000,171,11080998,-795,0,1718762924,12700.847982539992,210.79922739000176,54479.58555912 2024-06-19,02:08:46.000,171,11080995,-795,0,1718762925,12700.922081949997,210.77103087000432,54479.64844320001 2024-06-19,02:08:47.000,171,11081009,-795,0,1718762926,12700.928818259992,210.72168696000153,54479.50171368001 2024-06-19,02:08:48.000,171,11080980,-795,0,1718762927,12700.942290879997,210.7639817399977,54479.55062352001 2024-06-19,02:08:49.000,171,11080985,-795,0,1718762928,12701.036599220002,210.7428343499996,54479.76722424001 2024-06-19,02:08:50.000,171,11081013,-795,0,1718762929,12701.077017080002,210.68644131000474,54479.76722424001 2024-06-19,02:08:51.000,171,11081003,-795,0,1718762930,12701.130907559993,210.71463783000218,54479.73927576001 2024-06-19,02:08:52.000,171,11080982,-795,0,1718762931,12701.191534349993,210.72168696000153,54479.725301520004 2024-06-19,02:08:53.000,171,11080989,-795,0,1718762932,12701.164589109998,210.72168696000153,54479.578572000006 2024-06-19,02:08:54.000,171,11081002,-795,0,1718762933,12701.231952209993,210.68644131000474,54479.63446896 2024-06-19,02:08:55.000,171,11081016,-795,0,1718762934,12701.332996859994,210.66529391999939,54479.73927576001 2024-06-19,02:08:56.000,171,11081049,-795,0,1718762935,12701.407096269999,210.6934904400041,54479.8231212 2024-06-19,02:08:57.000,171,11080963,-795,0,1718762936,12701.44077781999,210.68644131000474,54479.78818560001 2024-06-19,02:08:58.000,171,11081006,-795,0,1718762937,12701.434041509994,210.70053957000346,54479.6135076 2024-06-19,02:08:59.000,171,11081003,-795,0,1718762938,12701.60244925999,210.70758870000282,54479.85805680001 2024-06-19,02:09:00.000,171,11080999,-795,0,1718762939,12701.64960343,210.70053957000346,54479.83709544001 2024-06-19,02:09:01.000,171,11080988,-795,0,1718762940,12701.535086159995,210.74988347999897,54479.6833788 2024-06-19,02:09:02.000,171,11080998,-795,0,1718762941,12701.615921879995,210.75693260999833,54479.77421136 2024-06-19,02:09:03.000,171,11080993,-795,0,1718762942,12701.60918557,210.82037477999984,54479.78818560001 2024-06-19,02:09:04.000,171,11080981,-795,0,1718762943,12701.615921879995,210.88381695000135,54479.85805680001 2024-06-19,02:09:05.000,171,11080979,-795,0,1718762944,12701.6293945,210.90496433999942,54479.927928 2024-06-19,02:09:06.000,171,11081007,-795,0,1718762945,12701.615921879995,210.9543082500022,54479.927928 2024-06-19,02:09:07.000,171,11080991,-795,0,1718762946,12701.60244925999,210.99660302999837,54479.85106968 2024-06-19,02:09:08.000,171,11080956,-795,0,1718762947,12701.62265818999,211.05299607000052,54479.913953760006 2024-06-19,02:09:09.000,171,11080987,-795,0,1718762948,12701.60244925999,211.06004519999988,54479.94190224 2024-06-19,02:09:10.000,171,11081024,-795,0,1718762949,12701.58897664,211.05299607000052,54479.913953760006 2024-06-19,02:09:11.000,171,11080970,-795,0,1718762950,12701.56203139999,211.06004519999988,54479.93491512001 2024-06-19,02:09:12.000,171,11080986,-795,0,1718762951,12701.48793199,211.08119258999795,54479.78119848 2024-06-19,02:09:13.000,171,11081021,-795,0,1718762952,12701.454250439994,211.1023399800033,54479.93491512001 2024-06-19,02:09:14.000,171,11081023,-795,0,1718762953,12701.447514129999,211.1375856300001,54479.962863600005 2024-06-19,02:09:15.000,171,11080997,-795,0,1718762954,12701.42056888999,211.19397867000225,54479.96985072 2024-06-19,02:09:16.000,171,11081003,-795,0,1718762955,12701.366678409999,211.2503717100044,54479.927928 2024-06-19,02:09:17.000,171,11080984,-795,0,1718762956,12701.339733169989,211.32791214000463,54479.89997952 2024-06-19,02:09:18.000,171,11080972,-795,0,1718762957,12701.373414719994,211.39135430999886,54479.83709544001 2024-06-19,02:09:19.000,171,11080996,-795,0,1718762958,12701.427305199999,211.45479648000037,54479.94190224 2024-06-19,02:09:20.000,171,11080999,-795,0,1718762959,12701.407096269999,211.56758256000467,54479.87203104 2024-06-19,02:09:21.000,171,11081029,-795,0,1718762960,12701.474459369994,211.6451229900049,54479.92094088 2024-06-19,02:09:22.000,171,11080978,-795,0,1718762961,12701.48119567999,211.72971255000448,54479.87901816 2024-06-19,02:09:23.000,171,11080972,-795,0,1718762962,12701.494668299994,211.8424986300015,54479.78119848 2024-06-19,02:09:24.000,171,11080934,-795,0,1718762963,12701.58224032999,211.905940800003,54479.927928 2024-06-19,02:09:25.000,171,11081004,-795,0,1718762964,12701.71023022,211.98348123000324,54479.89997952 2024-06-19,02:09:26.000,171,11081008,-795,0,1718762965,12701.80453855999,212.13151296000433,54479.93491512001 2024-06-19,02:09:27.000,171,11081007,-795,0,1718762966,12701.865165349991,212.1879059999992,54479.844082560005 2024-06-19,02:09:28.000,171,11081013,-795,0,1718762967,12701.986418929991,212.25839730000007,54479.892992400004 2024-06-19,02:09:29.000,171,11081008,-795,0,1718762968,12702.215453470002,212.34298685999966,54480.05369616001 2024-06-19,02:09:30.000,171,11081037,-795,0,1718762969,12702.329970739993,212.42757641999924,54480.10260600001 2024-06-19,02:09:31.000,171,11080987,-795,0,1718762970,12702.505114799998,212.52626424000482,54480.15151584001 2024-06-19,02:09:32.000,171,11080939,-795,0,1718762971,12702.633104689994,212.5826572799997,54480.15151584001 2024-06-19,02:09:33.000,171,11080990,-795,0,1718762972,12702.713940409994,212.63905032000184,54479.892992400004 2024-06-19,02:09:34.000,171,11080946,-795,0,1718762973,12702.895820779995,212.7095416200027,54480.12356736001 2024-06-19,02:09:35.000,171,11080785,-795,0,1718762974,12703.037283289996,212.67429596999864,54480.11658024 2024-06-19,02:09:36.000,171,11080976,-795,0,1718762975,12703.158536869996,212.75183639999887,54480.20042568001 2024-06-19,02:09:37.000,171,11080995,-795,0,1718762976,12703.340417239997,212.75183639999887,54480.179464320005 2024-06-19,02:09:38.000,171,11080995,-795,0,1718762977,12703.448198199992,212.81527857000037,54480.23536128 2024-06-19,02:09:39.000,171,11080986,-795,0,1718762978,12703.582924399998,212.80118031000166,54480.3122196 2024-06-19,02:09:40.000,171,11080965,-795,0,1718762979,12703.657023809988,212.83642595999845,54480.24234840001 2024-06-19,02:09:41.000,171,11081029,-795,0,1718762980,12703.798486319989,212.75888552999822,54480.11658024 2024-06-19,02:09:42.000,171,11080937,-795,0,1718762981,12703.91973989999,212.681345099998,54480.060683280004 2024-06-19,02:09:43.000,171,11080989,-795,0,1718762982,12704.08814765,212.66019770999992,54480.277284 2024-06-19,02:09:44.000,171,11081021,-795,0,1718762983,12704.296973259996,212.72363988000143,54480.43798776001 2024-06-19,02:09:45.000,171,11081014,-795,0,1718762984,12704.465381009992,212.66724683999928,54480.53580744001 2024-06-19,02:09:46.000,171,11080973,-795,0,1718762985,12704.559689349997,212.70249249000335,54480.53580744001 2024-06-19,02:09:47.000,171,11080986,-795,0,1718762986,12704.674206620002,212.63200119000248,54480.5218332 2024-06-19,02:09:48.000,171,11080893,-795,0,1718762987,12704.815669129988,212.63200119000248,54480.53580744001 2024-06-19,02:09:49.000,171,11080970,-795,0,1718762988,12704.923450089998,212.56855902000098,54480.5218332 2024-06-19,02:09:50.000,171,11080989,-795,0,1718762989,12705.044703669999,212.50511684999947,54480.584717280006 2024-06-19,02:09:51.000,171,11081001,-795,0,1718762990,12705.192902489995,212.47692033000203,54480.62664000001 2024-06-19,02:09:52.000,171,11080952,-795,0,1718762991,12705.26026558999,212.45577294000395,54480.584717280006 2024-06-19,02:09:53.000,171,11080997,-795,0,1718762992,12705.415200719995,212.37823251000373,54480.73843392 2024-06-19,02:09:54.000,171,11080986,-795,0,1718762993,12705.54992692,212.27954468999815,54480.79433088001 2024-06-19,02:09:55.000,171,11080944,-795,0,1718762994,12705.691389430001,212.24429904000135,54480.79433088001 2024-06-19,02:09:56.000,171,11080973,-795,0,1718762995,12705.718334669997,212.20905339000456,54480.78035664 2024-06-19,02:09:57.000,171,11080995,-795,0,1718762996,12705.792434080002,212.11036556999898,54480.71747256 2024-06-19,02:09:58.000,171,11080959,-795,0,1718762997,12705.913687660002,212.0539725300041,54480.78734376 2024-06-19,02:09:59.000,171,11080983,-795,0,1718762998,12706.149458509994,211.9411864499998,54480.8362536 2024-06-19,02:10:00.000,171,11080958,-795,0,1718762999,12706.250503159994,211.8777442799983,54480.91311192001 2024-06-19,02:10:01.000,171,11080986,-795,0,1718763000,12706.43911983999,211.7931547199987,54480.969008880005 2024-06-19,02:10:02.000,171,11081000,-795,0,1718763001,12706.5469008,211.71561428999848,54480.969008880005 2024-06-19,02:10:03.000,171,11080983,-795,0,1718763002,12706.701835929991,211.60987734000082,54481.05285432 2024-06-19,02:10:04.000,171,11081018,-795,0,1718763003,12706.802880579991,211.55348429999867,54480.94106040001 2024-06-19,02:10:05.000,171,11080973,-795,0,1718763004,12707.018442499997,211.4336490900023,54481.01093160001 2024-06-19,02:10:06.000,171,11080967,-795,0,1718763005,12707.193586560003,211.36315779000142,54481.03888008001 2024-06-19,02:10:07.000,171,11080972,-795,0,1718763006,12707.361994309998,211.2856173600012,54481.05285432 2024-06-19,02:10:08.000,171,11080969,-795,0,1718763007,12707.429357409994,211.22922431999905,54481.10176416 2024-06-19,02:10:09.000,171,11081006,-795,0,1718763008,12707.54387468,211.22922431999905,54480.96202176001 2024-06-19,02:10:10.000,171,11080982,-795,0,1718763009,12707.651655639995,211.32791214000463,54480.98997024001 2024-06-19,02:10:11.000,171,11080939,-795,0,1718763010,12707.90089910999,211.3843051799995,54481.136699760005 2024-06-19,02:10:12.000,171,11080968,-795,0,1718763011,12708.109724720001,211.51118952000252,54481.19958384001 2024-06-19,02:10:13.000,171,11080957,-795,0,1718763012,12708.332022950002,211.49004213000444,54481.05285432 2024-06-19,02:10:14.000,171,11080996,-795,0,1718763013,12708.513903319988,211.4688947399991,54481.136699760005 2024-06-19,02:10:15.000,171,11080989,-795,0,1718763014,12708.729465239994,211.39135430999886,54481.17163536 2024-06-19,02:10:16.000,171,11080958,-795,0,1718763015,12708.94502716,211.39135430999886,54481.31137776 2024-06-19,02:10:17.000,171,11081000,-795,0,1718763016,12709.12690753,211.37725605000014,54481.38823608 2024-06-19,02:10:18.000,171,11081042,-795,0,1718763017,12709.201006939991,211.334961270004,54481.39522320001 2024-06-19,02:10:19.000,171,11080973,-795,0,1718763018,12709.315524209997,211.320863009998,54481.4301588 2024-06-19,02:10:20.000,171,11080995,-795,0,1718763019,12709.443514099992,211.29971561999992,54481.54893984 2024-06-19,02:10:21.000,171,11081028,-795,0,1718763020,12709.564767679993,211.25742084000376,54481.520991360005 2024-06-19,02:10:22.000,171,11081016,-795,0,1718763021,12709.578240299998,211.2221751899997,54481.472081520005 2024-06-19,02:10:23.000,171,11081048,-795,0,1718763022,12709.706230189993,211.14463475999946,54481.49304288001 2024-06-19,02:10:24.000,171,11081008,-795,0,1718763023,12709.800538529998,211.13053650000074,54481.72361784 2024-06-19,02:10:25.000,171,11080982,-795,0,1718763024,12709.820747459999,211.10938911000267,54481.61881104 2024-06-19,02:10:26.000,171,11080990,-795,0,1718763025,12709.867901629994,211.06709432999924,54481.66772088 2024-06-19,02:10:27.000,171,11080995,-795,0,1718763026,12709.901583179999,211.0741434599986,54481.688682240005 2024-06-19,02:10:28.000,171,11080961,-795,0,1718763027,12709.854429009989,211.0388978100018,54481.59784968 2024-06-19,02:10:29.000,171,11080987,-795,0,1718763028,12709.881374249999,211.01775042000372,54481.688682240005 2024-06-19,02:10:30.000,171,11080984,-795,0,1718763029,12709.908319489994,210.96135738000157,54481.737592080004 2024-06-19,02:10:31.000,171,11081014,-795,0,1718763030,12709.93526472999,210.94725912000285,54481.70964360001 2024-06-19,02:10:32.000,171,11080979,-795,0,1718763031,12709.89484686999,210.8908660800007,54481.7445792 2024-06-19,02:10:33.000,171,11080964,-795,0,1718763032,12709.942001039999,210.96135738000157,54481.807463280005 2024-06-19,02:10:34.000,171,11080969,-795,0,1718763033,12709.921792109999,210.8908660800007,54481.94021856 2024-06-19,02:10:35.000,171,11080961,-795,0,1718763034,12710.00262783,210.86971869000263,54481.975154160005 2024-06-19,02:10:36.000,171,11080978,-795,0,1718763035,12709.91505579999,210.86971869000263,54482.01008976 2024-06-19,02:10:37.000,171,11081015,-795,0,1718763036,12709.861165319999,210.84857130000455,54481.758553440006 2024-06-19,02:10:38.000,171,11080927,-795,0,1718763037,12709.89484686999,210.86266956000327,54481.86336024 2024-06-19,02:10:39.000,171,11080999,-795,0,1718763038,12709.942001039999,210.84152216999792,54482.03803824001 2024-06-19,02:10:40.000,171,11081019,-795,0,1718763039,12709.901583179999,210.84152216999792,54482.0589996 2024-06-19,02:10:41.000,171,11081003,-795,0,1718763040,12709.928528419994,210.81332565000048,54482.0589996 2024-06-19,02:10:42.000,171,11080965,-795,0,1718763041,12709.867901629994,210.80627652000112,54482.093935200006 2024-06-19,02:10:43.000,171,11081008,-795,0,1718763042,12709.901583179999,210.77808000000368,54482.10790944 2024-06-19,02:10:44.000,171,11080989,-795,0,1718763043,12709.95547365999,210.7921782600024,54482.310535920005 2024-06-19,02:10:45.000,171,11081035,-795,0,1718763044,12709.95547365999,210.80627652000112,54482.28258744001 2024-06-19,02:10:46.000,171,11081005,-795,0,1718763045,12709.96220997,210.84857130000455,54482.38739424 2024-06-19,02:10:47.000,171,11080982,-795,0,1718763046,12709.89484686999,210.84152216999792,54482.30354880001 2024-06-19,02:10:48.000,171,11081013,-795,0,1718763047,12709.854429009989,210.8556204300039,54482.22669048 2024-06-19,02:10:49.000,171,11081015,-795,0,1718763048,12710.00262783,210.876767820002,54482.5131624 2024-06-19,02:10:50.000,171,11081008,-795,0,1718763049,12709.99589151999,210.86266956000327,54482.50617528 2024-06-19,02:10:51.000,171,11081002,-795,0,1718763050,12709.948737349994,210.86971869000263,54482.45726544 2024-06-19,02:10:52.000,171,11080962,-795,0,1718763051,12709.908319489994,210.81332565000048,54482.43630408 2024-06-19,02:10:53.000,171,11080963,-795,0,1718763052,12709.847692699994,210.78512913000304,54482.45027832001 2024-06-19,02:10:54.000,171,11080970,-795,0,1718763053,12709.787065909994,210.70758870000282,54482.42232984001 2024-06-19,02:10:55.000,171,11080964,-795,0,1718763054,12709.665812329993,210.65119566000067,54482.240664720004 2024-06-19,02:10:56.000,171,11080981,-795,0,1718763055,12709.659076019998,210.53136045000429,54482.429316960006 2024-06-19,02:10:57.000,171,11081004,-795,0,1718763056,12709.578240299998,210.43972175999806,54482.36643288 2024-06-19,02:10:58.000,171,11081019,-795,0,1718763057,12709.490668270002,210.2846409000049,54482.30354880001 2024-06-19,02:10:59.000,171,11081028,-795,0,1718763058,12709.450250410002,210.11546177999844,54482.38040712001 2024-06-19,02:11:00.000,171,11080972,-795,0,1718763059,12709.207743250001,209.960380919998,54482.30354880001 2024-06-19,02:11:01.000,171,11081004,-795,0,1718763060,12708.89787298999,210.00267570000142,54482.191754880005 2024-06-19,02:11:02.000,171,11081020,-795,0,1718763061,12708.77661940999,210.04497048000485,54482.08694808001 2024-06-19,02:11:03.000,171,11080998,-795,0,1718763062,12708.790092029994,210.00267570000142,54482.1288708 2024-06-19,02:11:04.000,171,11080936,-795,0,1718763063,12708.84398251,209.90398788000311,54482.32451016 2024-06-19,02:11:05.000,171,11080981,-795,0,1718763064,12708.89787298999,209.85464397000032,54482.40136848001 2024-06-19,02:11:06.000,171,11080972,-795,0,1718763065,12708.78335572,209.7771035400001,54482.35245864001 2024-06-19,02:11:07.000,171,11081006,-795,0,1718763066,12708.71599261999,209.72071049999795,54482.240664720004 2024-06-19,02:11:08.000,171,11080933,-795,0,1718763067,12708.709256309994,209.76300528000138,54482.29656168 2024-06-19,02:11:09.000,171,11080988,-795,0,1718763068,12708.73620154999,209.74890702000266,54482.25463896001 2024-06-19,02:11:10.000,171,11080994,-795,0,1718763069,12708.749674169994,209.73480876000394,54482.29656168 2024-06-19,02:11:11.000,171,11081015,-795,0,1718763070,12708.81703726999,209.69956310999987,54482.16380640001 2024-06-19,02:11:12.000,171,11080990,-795,0,1718763071,12708.84398251,209.69956310999987,54482.13585792001 2024-06-19,02:11:13.000,171,11080976,-755,0,1718763072,12708.971972399995,209.6784157200018,54482.11489656001 2024-06-19,02:11:14.000,171,11080988,-795,0,1718763073,12709.052808119995,209.6149735500003,54482.261626080006 2024-06-19,02:11:15.000,171,11080958,-795,0,1718763074,12709.241424799991,209.60792442000093,54482.27560032 2024-06-19,02:11:16.000,171,11081009,-795,0,1718763075,12709.389623620002,209.4951383400039,54482.29656168 2024-06-19,02:11:17.000,171,11080972,-795,0,1718763076,12709.497404579997,209.42464704000304,54482.30354880001 2024-06-19,02:11:18.000,171,11080968,-795,0,1718763077,12709.611921850003,209.3471066100028,54482.20572912001 2024-06-19,02:11:19.000,171,11081006,-795,0,1718763078,12709.760120669998,209.29776270000002,54482.191754880005 2024-06-19,02:11:20.000,171,11080985,-795,0,1718763079,12709.908319489994,209.20612401000108,54482.32451016 2024-06-19,02:11:21.000,171,11081034,-755,0,1718763080,12710.110408789995,209.1356327100002,54482.41534272 2024-06-19,02:11:22.000,171,11081039,-795,0,1718763081,12710.30576178,209.01579750000383,54482.3384844 2024-06-19,02:11:23.000,171,11080977,-795,0,1718763082,12710.440487979991,208.92415881000488,54482.31752304 2024-06-19,02:11:24.000,171,11081036,-795,0,1718763083,12710.615632039997,208.83252011999866,54482.30354880001 2024-06-19,02:11:25.000,171,11081008,-795,0,1718763084,12710.878348129998,208.75497968999844,54482.359445760005 2024-06-19,02:11:26.000,171,11080991,-795,0,1718763085,12711.073701119989,208.65629187000013,54482.45726544 2024-06-19,02:11:27.000,171,11081029,-795,0,1718763086,12711.28252673,208.64924274000077,54482.42232984001 2024-06-19,02:11:28.000,171,11081007,-795,0,1718763087,12711.430725549995,208.58580056999926,54482.28258744001 2024-06-19,02:11:29.000,171,11081033,-795,0,1718763088,12711.558715439991,208.59284969999862,54482.24765184 2024-06-19,02:11:30.000,171,11081035,-795,0,1718763089,12711.801222599992,208.5646531800012,54482.25463896001 2024-06-19,02:11:31.000,171,11081004,-795,0,1718763090,12711.962894039993,208.57170231000055,54482.45726544 2024-06-19,02:11:32.000,171,11080985,-795,0,1718763091,12712.164983339993,208.5787514399999,54482.56207224 2024-06-19,02:11:33.000,171,11080985,-795,0,1718763092,12712.259291679999,208.64924274000077,54482.38739424 2024-06-19,02:11:34.000,171,11081030,-795,0,1718763093,12712.51527145999,208.64924274000077,54482.5131624 2024-06-19,02:11:35.000,171,11080998,-795,0,1718763094,12712.80493279,208.6774392599982,54482.694827520005 2024-06-19,02:11:36.000,171,11081023,-795,0,1718763095,12712.993549469997,208.68448839000484,54482.743737360004 2024-06-19,02:11:37.000,171,11081001,-795,0,1718763096,12713.121539359992,208.7761270800038,54482.68784040001 2024-06-19,02:11:38.000,171,11081018,-795,0,1718763097,12713.296683419998,208.80432360000123,54482.84854416 2024-06-19,02:11:39.000,171,11080958,-795,0,1718763098,12713.63349891999,208.8254709899993,54483.00226080001 2024-06-19,02:11:40.000,171,11080965,-795,0,1718763099,12713.79517035999,208.86071664000337,54483.030209280005 2024-06-19,02:11:41.000,171,11080944,-795,0,1718763100,12714.04441383,208.91710967999825,54483.0371964 2024-06-19,02:11:42.000,171,11080977,-795,0,1718763101,12714.179140029992,208.96645359000104,54483.05117064001 2024-06-19,02:11:43.000,171,11081004,-795,0,1718763102,12714.394701949997,208.94530620000296,54483.030209280005 2024-06-19,02:11:44.000,171,11081043,-795,0,1718763103,12714.677626969999,209.02989576000255,54483.197900160005 2024-06-19,02:11:45.000,171,11080998,-795,0,1718763104,12714.947079369995,208.98760097999912,54483.26078424001 2024-06-19,02:11:46.000,171,11080964,-795,0,1718763105,12715.068332949995,208.95235533000232,54483.28873272001 2024-06-19,02:11:47.000,171,11081011,-795,0,1718763106,12715.250213319996,208.90301141999953,54483.246810000004 2024-06-19,02:11:48.000,171,11081004,-795,0,1718763107,12715.432093689997,208.88186403000145,54483.27475848 2024-06-19,02:11:49.000,171,11080954,-795,0,1718763108,12715.620710369993,208.8254709899993,54483.30969408001 2024-06-19,02:11:50.000,171,11080946,-795,0,1718763109,12715.775645499998,208.7902253400025,54483.37257816 2024-06-19,02:11:51.000,171,11080977,-795,0,1718763110,12715.910371699989,208.71973404000164,54483.35860392001 2024-06-19,02:11:52.000,171,11081011,-795,0,1718763111,12716.004680039994,208.73383230000036,54483.34462968 2024-06-19,02:11:53.000,171,11080983,-795,0,1718763112,12716.166351479995,208.68448839000484,54483.40751376001 2024-06-19,02:11:54.000,171,11080978,-795,0,1718763113,12716.28086875,208.67039012999885,54483.51930768 2024-06-19,02:11:55.000,171,11080997,-795,0,1718763114,12716.35496815999,208.68448839000484,54483.54026904 2024-06-19,02:11:56.000,171,11080989,-795,0,1718763115,12716.39538601999,208.6633409999995,54483.52629480001 2024-06-19,02:11:57.000,171,11080971,-795,0,1718763116,12716.469485429996,208.7620288199978,54483.42847512001 2024-06-19,02:11:58.000,171,11080990,-795,0,1718763117,12716.543584840001,208.79727447000187,54483.49834632 2024-06-19,02:11:59.000,171,11081050,-795,0,1718763118,12716.664838420002,208.85366751000402,54483.64507584001 2024-06-19,02:12:00.000,171,11080977,-795,0,1718763119,12716.792828309997,208.91710967999825,54483.700972800005 2024-06-19,02:12:01.000,171,11080942,-795,0,1718763120,12716.934290819998,209.00169923999783,54483.749882640004 2024-06-19,02:12:02.000,171,11080970,-795,0,1718763121,12717.008390229988,208.98055184999976,54483.75686976 2024-06-19,02:12:03.000,171,11080969,-795,0,1718763122,12717.136380119999,209.0228466300032,54483.77783112 2024-06-19,02:12:04.000,171,11080916,-795,0,1718763123,12717.27110631999,209.0721905399987,54483.85468944 2024-06-19,02:12:05.000,171,11080905,-795,0,1718763124,12717.37888728,209.1215344500015,54483.78481824 2024-06-19,02:12:06.000,171,11081012,-795,0,1718763125,12717.56076765,209.1215344500015,54483.92456064 2024-06-19,02:12:07.000,171,11080972,-795,0,1718763126,12717.796538499992,209.11448532000213,54484.050328799996 2024-06-19,02:12:08.000,171,11081012,-795,0,1718763127,12717.931264699997,209.19202575000236,54484.00840608001 2024-06-19,02:12:09.000,171,11080996,-795,0,1718763128,12718.092936139998,209.14268183999957,54484.09225152 2024-06-19,02:12:10.000,171,11081016,-795,0,1718763129,12718.348915919989,209.11448532000213,54484.273916640006 2024-06-19,02:12:11.000,171,11080979,-795,0,1718763130,12718.51732367,209.11448532000213,54484.24596816001 2024-06-19,02:12:12.000,171,11080979,-795,0,1718763131,12718.73288558999,209.1356327100002,54484.204045440005 2024-06-19,02:12:13.000,171,11081040,-795,0,1718763132,12718.867611789996,209.14268183999957,54484.085264400004 2024-06-19,02:12:14.000,171,11080969,-795,0,1718763133,12719.056228469992,209.12858358000085,54484.1900712 2024-06-19,02:12:15.000,171,11081016,-795,0,1718763134,12719.298735629993,209.09333793000405,54484.28789088 2024-06-19,02:12:16.000,171,11080972,-795,0,1718763135,12719.440198139993,209.10743619000277,54484.34378784001 2024-06-19,02:12:17.000,171,11080992,-795,0,1718763136,12719.622078509994,209.1003870600034,54484.35077496 2024-06-19,02:12:18.000,171,11080954,-795,0,1718763137,12719.783749949995,209.04399402000126,54484.24596816001 2024-06-19,02:12:19.000,171,11080952,-795,0,1718763138,12719.95215769999,209.04399402000126,54484.35077496 2024-06-19,02:12:20.000,171,11081012,-795,0,1718763139,12720.12056545,209.07923966999806,54484.44859464 2024-06-19,02:12:21.000,171,11081044,-795,0,1718763140,12720.302445820002,209.0862888000047,54484.40667192 2024-06-19,02:12:22.000,171,11081030,-795,0,1718763141,12720.423699400002,209.09333793000405,54484.42763328 2024-06-19,02:12:23.000,171,11080973,-795,0,1718763142,12720.605579769988,209.1003870600034,54484.420646160004 2024-06-19,02:12:24.000,171,11080985,-795,0,1718763143,12720.821141689994,209.09333793000405,54484.5743628 2024-06-19,02:12:25.000,171,11080980,-795,0,1718763144,12721.043439919995,209.05104315000062,54484.56038856001 2024-06-19,02:12:26.000,171,11080997,-795,0,1718763145,12721.15795719,209.0369448900019,54484.61628552 2024-06-19,02:12:27.000,171,11081016,-795,0,1718763146,12721.33983756,209.00169923999783,54484.65122112001 2024-06-19,02:12:28.000,171,11080942,-795,0,1718763147,12721.461091140001,208.99465010999847,54484.67218248 2024-06-19,02:12:29.000,171,11080986,-795,0,1718763148,12721.616026269992,208.99465010999847,54484.67916960001 2024-06-19,02:12:30.000,171,11081038,-795,0,1718763149,12721.744016160003,208.93120794000424,54484.74904080001 2024-06-19,02:12:31.000,171,11081046,-795,0,1718763150,12721.905687599989,208.9382570700036,54484.707118080005 2024-06-19,02:12:32.000,171,11081015,-795,0,1718763151,12721.999995939994,208.88186403000145,54484.7839764 2024-06-19,02:12:33.000,171,11081017,-795,0,1718763152,12722.12798582999,208.83956924999802,54484.81891200001 2024-06-19,02:12:34.000,171,11081004,-795,0,1718763153,12722.303129889995,208.83252011999866,54485.00756424 2024-06-19,02:12:35.000,171,11081024,-795,0,1718763154,12722.424383469996,208.76907795000443,54485.01455136001 2024-06-19,02:12:36.000,171,11080996,-795,0,1718763155,12722.532164429991,208.6774392599982,54484.993590000005 2024-06-19,02:12:37.000,171,11080964,-795,0,1718763156,12722.626472769996,208.6633409999995,54484.944680160006 2024-06-19,02:12:38.000,171,11080977,-795,0,1718763157,12722.761198970002,208.59284969999862,54484.944680160006 2024-06-19,02:12:39.000,171,11081017,-795,0,1718763158,12722.889188859997,208.43776883999817,54484.825899120005 2024-06-19,02:12:40.000,171,11080979,-795,0,1718763159,12723.057596609993,208.4166214500001,54485.05647408 2024-06-19,02:12:41.000,171,11080996,-795,0,1718763160,12723.185586499989,208.4166214500001,54485.10538392001 2024-06-19,02:12:42.000,171,11080963,-795,0,1718763161,12723.273158529999,208.28268797999772,54485.01455136001 2024-06-19,02:12:43.000,171,11080984,-795,0,1718763162,12723.39441211,208.21924581000349,54485.13333240001 2024-06-19,02:12:44.000,171,11080998,-795,0,1718763163,12723.49545676,208.12760712000454,54485.17525512 2024-06-19,02:12:45.000,171,11081013,-795,0,1718763164,12723.54934723999,208.0853123400011,54485.26608768 2024-06-19,02:12:46.000,171,11080993,-795,0,1718763165,12723.60997402999,208.02891929999896,54485.280061920006 2024-06-19,02:12:47.000,171,11081039,-795,0,1718763166,12723.623446649995,207.9584279999981,54485.25211344001 2024-06-19,02:12:48.000,171,11081002,-795,0,1718763167,12723.69754606,207.93023148000066,54485.28704904 2024-06-19,02:12:49.000,171,11080990,-795,0,1718763168,12723.818799640001,207.8738384399985,54485.44076568001 2024-06-19,02:12:50.000,171,11080985,-795,0,1718763169,12723.872690119992,207.78924887999892,54485.51063688 2024-06-19,02:12:51.000,171,11081036,-795,0,1718763170,12723.886162739997,207.71875757999806,54485.53159824 2024-06-19,02:12:52.000,171,11081002,-795,0,1718763171,12723.933316909992,207.69056106000062,54485.53858536001 2024-06-19,02:12:53.000,171,11081017,-795,0,1718763172,12723.960262150002,207.6764628000019,54485.55954672 2024-06-19,02:12:54.000,171,11081040,-795,0,1718763173,12724.020888940002,207.6130206300004,54485.475701280004 2024-06-19,02:12:55.000,171,11080964,-795,0,1718763174,12724.068043109997,207.5284310700008,54485.51063688 2024-06-19,02:12:56.000,171,11081036,-795,0,1718763175,12724.135406209993,207.47203802999866,54485.60146944 2024-06-19,02:12:57.000,171,11081024,-795,0,1718763176,12724.209505619998,207.44384151000122,54485.67832776 2024-06-19,02:12:58.000,171,11080989,-795,0,1718763177,12724.229714549998,207.3310554300042,54485.65037928 2024-06-19,02:12:59.000,171,11080980,-795,0,1718763178,12724.297077649993,207.3028589099995,54485.60845656001 2024-06-19,02:13:00.000,171,11081038,-795,0,1718763179,12724.371177059998,207.2464658700046,54485.69928912 2024-06-19,02:13:01.000,171,11080995,-795,0,1718763180,12724.337495509993,207.17597457000375,54485.68531488001 2024-06-19,02:13:02.000,171,11081012,-795,0,1718763181,12724.303813959988,207.04909023000073,54485.643392160004 2024-06-19,02:13:03.000,171,11080994,-795,0,1718763182,12724.256659789993,206.99974631999794,54485.58749520001 2024-06-19,02:13:04.000,171,11081014,-795,0,1718763183,12724.256659789993,206.90105849999964,54485.74819896 2024-06-19,02:13:05.000,171,11081015,-795,0,1718763184,12724.229714549998,206.80237068000133,54485.76916032 2024-06-19,02:13:06.000,171,11081055,-795,0,1718763185,12724.128669899997,206.66843720999896,54485.65037928 2024-06-19,02:13:07.000,171,11081058,-795,0,1718763186,12724.027625249997,206.55565113000193,54485.74819896 2024-06-19,02:13:08.000,171,11080967,-795,0,1718763187,12723.993943699992,206.40057027000148,54485.76916032 2024-06-19,02:13:09.000,171,11080985,-795,0,1718763188,12723.899635360001,206.33712809999997,54485.67832776 2024-06-19,02:13:10.000,171,11080968,-795,0,1718763189,12723.778381780001,206.17499811000016,54485.643392160004 2024-06-19,02:13:11.000,171,11080974,-795,0,1718763190,12723.67060081999,206.09040855000057,54485.58050808 2024-06-19,02:13:12.000,171,11080970,-795,0,1718763191,12723.54934723999,205.97762247000355,54485.50364976 2024-06-19,02:13:13.000,171,11080967,-795,0,1718763192,12723.502193069995,205.87893464999797,54485.594482320004 2024-06-19,02:13:14.000,171,11081005,-795,0,1718763193,12723.522401999995,205.74500118000287,54485.58749520001 2024-06-19,02:13:15.000,171,11080952,-795,0,1718763194,12723.47524783,205.68155901000137,54485.58749520001 2024-06-19,02:13:16.000,171,11080962,-795,0,1718763195,12723.43482997,205.6110677100005,54485.594482320004 2024-06-19,02:13:17.000,171,11081030,-795,0,1718763196,12723.41462104,205.547625539999,54485.37089448001 2024-06-19,02:13:18.000,171,11081012,-795,0,1718763197,12723.461775209995,205.47008510999876,54485.4128172 2024-06-19,02:13:19.000,171,11081034,-795,0,1718763198,12723.542610929995,205.42074120000325,54485.50364976 2024-06-19,02:13:20.000,171,11081022,-795,0,1718763199,12723.63691927,205.4136920700039,54485.4826884 2024-06-19,02:13:21.000,171,11081009,-795,0,1718763200,12723.778381780001,205.33615164000366,54485.51063688 2024-06-19,02:13:22.000,171,11081004,-795,0,1718763201,12723.872690119992,205.3009059899996,54485.46871416001 2024-06-19,02:13:23.000,171,11081015,-795,0,1718763202,12723.966998459997,205.22336555999937,54485.447752800006 2024-06-19,02:13:24.000,171,11080985,-795,0,1718763203,12724.115197279993,205.19516904000193,54485.45473992 2024-06-19,02:13:25.000,171,11080967,-795,0,1718763204,12724.202769310003,205.08943209000427,54485.4128172 2024-06-19,02:13:26.000,171,11081013,-795,0,1718763205,12724.337495509993,205.0682846999989,54485.426791440004 2024-06-19,02:13:27.000,171,11080991,-795,0,1718763206,12724.452012779999,204.97664600999997,54485.32198464001 2024-06-19,02:13:28.000,171,11080998,-795,0,1718763207,12724.580002669994,204.9061547099991,54485.39185584 2024-06-19,02:13:29.000,171,11080996,-795,0,1718763208,12724.70799255999,204.8709090600023,54485.52461112 2024-06-19,02:13:30.000,171,11080988,-795,0,1718763209,12724.862927689996,204.77927037000336,54485.58050808 2024-06-19,02:13:31.000,171,11081008,-795,0,1718763210,12724.85619138,204.73697558999993,54485.58749520001 2024-06-19,02:13:32.000,171,11080957,-795,0,1718763211,12724.903345549996,204.63123864000227,54485.44076568001 2024-06-19,02:13:33.000,171,11081001,-795,0,1718763212,12724.89660924,204.56779647000076,54485.31499752 2024-06-19,02:13:34.000,171,11080991,-795,0,1718763213,12724.82924613999,204.53255082000396,54485.29403616 2024-06-19,02:13:35.000,171,11081035,-795,0,1718763214,12724.83598245,204.44796126000438,54485.38486872 2024-06-19,02:13:36.000,171,11081011,-795,0,1718763215,12724.782091969995,204.4620595200031,54485.35692024 2024-06-19,02:13:37.000,171,11080974,-795,0,1718763216,12724.71472887,204.45501039000374,54485.30102328001 2024-06-19,02:13:38.000,171,11081011,-795,0,1718763217,12724.65410208,204.40566648000095,54485.20320360001 2024-06-19,02:13:39.000,171,11080991,-795,0,1718763218,12724.681047319995,204.46910865000245,54485.259100560004 2024-06-19,02:13:40.000,171,11081008,-795,0,1718763219,12724.452012779999,204.5255016900046,54485.19621648 2024-06-19,02:13:41.000,171,11081040,-795,0,1718763220,12724.492430639999,204.5255016900046,54485.15429376001 2024-06-19,02:13:42.000,171,11081007,-795,0,1718763221,12724.371177059998,204.57484560000012,54485.06346120001 2024-06-19,02:13:43.000,171,11080987,-795,0,1718763222,12724.276868719993,204.58189472999948,54484.874808960005 2024-06-19,02:13:44.000,171,11080987,-795,0,1718763223,12724.263396099988,204.68058254999778,54485.07743544 2024-06-19,02:13:45.000,171,11081041,-795,0,1718763224,12724.108460969997,204.73697558999993,54484.84686048001 2024-06-19,02:13:46.000,171,11081013,-795,0,1718763225,12724.121933590002,204.81451602000016,54485.04948696 2024-06-19,02:13:47.000,171,11081018,-795,0,1718763226,12724.074779419992,204.89910557999974,54484.97961576 2024-06-19,02:13:48.000,171,11080996,-795,0,1718763227,12723.993943699992,204.9695968800006,54484.874808960005 2024-06-19,02:13:49.000,171,11081002,-795,0,1718763228,12723.859217500001,205.0682846999989,54484.756027920004 2024-06-19,02:13:50.000,171,11080917,-795,0,1718763229,12723.798590710001,205.1176286100017,54484.67218248 2024-06-19,02:13:51.000,171,11080990,-795,0,1718763230,12723.73796392,205.1669725200045,54484.637246880004 2024-06-19,02:13:52.000,171,11081020,-795,0,1718763231,12723.623446649995,205.27270947000216,54484.5743628 2024-06-19,02:13:53.000,171,11081029,-795,0,1718763232,12723.522401999995,205.30795511999895,54484.56038856001 2024-06-19,02:13:54.000,171,11080953,-795,0,1718763233,12723.46851151999,205.3995938099979,54484.49750448 2024-06-19,02:13:55.000,171,11080998,-795,0,1718763234,12723.44830258999,205.47713423999812,54484.56038856001 2024-06-19,02:13:56.000,171,11081000,-795,0,1718763235,12723.313576389999,205.58992032000242,54484.469556000004 2024-06-19,02:13:57.000,171,11081016,-795,0,1718763236,12723.273158529999,205.69565727000008,54484.34378784001 2024-06-19,02:13:58.000,171,11080991,-795,0,1718763237,12723.118223399993,205.80139421999775,54484.18308408 2024-06-19,02:13:59.000,171,11081036,-795,0,1718763238,12723.003706129988,205.90008204000333,54484.1900712 2024-06-19,02:14:00.000,171,11081001,-795,0,1718763239,12722.943079340002,206.06221203000314,54484.16212272 2024-06-19,02:14:01.000,171,11080951,-795,0,1718763240,12722.963288270003,206.16089985000144,54484.13417424 2024-06-19,02:14:02.000,171,11081012,-795,0,1718763241,12722.855507309992,206.3159807100019,54484.036354560005 2024-06-19,02:14:03.000,171,11080985,-795,0,1718763242,12722.808353139997,206.464012440003,54483.91058640001 2024-06-19,02:14:04.000,171,11080971,-795,0,1718763243,12722.727517419997,206.6895846000043,54483.917573520004 2024-06-19,02:14:05.000,171,11081012,-795,0,1718763244,12722.606263839996,206.87991111000156,54483.82674096 2024-06-19,02:14:06.000,171,11081010,-795,0,1718763245,12722.626472769996,207.04909023000073,54483.770844000006 2024-06-19,02:14:07.000,171,11081014,-795,0,1718763246,12722.572582289991,207.23236760999862,54483.61712736 2024-06-19,02:14:08.000,171,11080990,-795,0,1718763247,12722.444592399996,207.4649888999993,54483.51232056 2024-06-19,02:14:09.000,171,11081050,-795,0,1718763248,12722.47153763999,207.64826628000446,54483.77783112 2024-06-19,02:14:10.000,171,11080970,-795,0,1718763249,12722.343547749995,207.84564192000107,54483.68699856 2024-06-19,02:14:11.000,171,11080989,-795,0,1718763250,12722.29639358,208.0218701699996,54483.69398568001 2024-06-19,02:14:12.000,171,11080991,-795,0,1718763251,12722.11451321,208.20514755000477,54483.52629480001 2024-06-19,02:14:13.000,171,11080945,-795,0,1718763252,12722.08756796999,208.35317927999859,54483.54026904 2024-06-19,02:14:14.000,171,11080987,-795,0,1718763253,12721.986523319989,208.50121100999968,54483.52629480001 2024-06-19,02:14:15.000,171,11081013,-795,0,1718763254,12721.932632839998,208.6280953500027,54483.51232056 2024-06-19,02:14:16.000,171,11080982,-795,0,1718763255,12721.784434020003,208.74088142999972,54483.484372080005 2024-06-19,02:14:17.000,171,11081012,-795,0,1718763256,12721.683389370002,208.81842185999994,54483.39353952 2024-06-19,02:14:18.000,171,11080990,-795,0,1718763257,12721.548663169997,208.90301141999953,54483.29571984 2024-06-19,02:14:19.000,171,11080988,-795,0,1718763258,12721.535190549992,209.01579750000383,54483.32366832 2024-06-19,02:14:20.000,171,11081007,-795,0,1718763259,12721.400464350001,209.10743619000277,54483.23283576 2024-06-19,02:14:21.000,171,11081054,-795,0,1718763260,12721.589081029997,209.14268183999957,54483.19091304001 2024-06-19,02:14:22.000,171,11081002,-795,0,1718763261,12721.629498889997,208.9735027200004,54483.12802896 2024-06-19,02:14:23.000,171,11080992,-795,0,1718763262,12721.636235199992,208.75497968999844,54483.1070676 2024-06-19,02:14:24.000,171,11080985,-795,0,1718763263,12721.616026269992,208.62104622000334,54483.21886152001 2024-06-19,02:14:25.000,171,11080982,-795,0,1718763264,12721.622762580002,208.50121100999968,54483.01623504 2024-06-19,02:14:26.000,171,11081017,-795,0,1718763265,12721.629498889997,208.36727754000458,54483.1769388 2024-06-19,02:14:27.000,171,11080974,-795,0,1718763266,12721.690125679997,208.21219668000413,54483.13501608 2024-06-19,02:14:28.000,171,11080991,-795,0,1718763267,12721.710334609998,208.0712140800024,54483.079119120004 2024-06-19,02:14:29.000,171,11080994,-795,0,1718763268,12721.797906639993,207.91613322000194,54483.100080480006 2024-06-19,02:14:30.000,171,11081006,-795,0,1718763269,12721.858533429993,207.80334713999764,54483.12104184001 2024-06-19,02:14:31.000,171,11080984,-795,0,1718763270,12721.919160219994,207.6764628000019,54482.96033808 2024-06-19,02:14:32.000,171,11081033,-795,0,1718763271,12721.952841769998,207.54957845999888,54482.897454 2024-06-19,02:14:33.000,171,11080985,-795,0,1718763272,12722.11451321,207.41564499000378,54482.94636384 2024-06-19,02:14:34.000,171,11081012,-795,0,1718763273,12722.242503099995,207.28876065000077,54483.07213200001 2024-06-19,02:14:35.000,171,11081002,-795,0,1718763274,12722.39743823,207.1689254400044,54483.030209280005 2024-06-19,02:14:36.000,171,11081000,-795,0,1718763275,12722.45132870999,207.02794284000265,54483.030209280005 2024-06-19,02:14:37.000,171,11080998,-795,0,1718763276,12722.579318600001,206.97859892999986,54482.83456992001 2024-06-19,02:14:38.000,171,11080974,-795,0,1718763277,12722.680363250001,206.86581285000284,54482.77168584 2024-06-19,02:14:39.000,171,11081000,-795,0,1718763278,12722.936343029993,206.8094198100007,54483.01623504 2024-06-19,02:14:40.000,171,11081024,-795,0,1718763279,12723.023915059988,206.7600758999979,54483.030209280005 2024-06-19,02:14:41.000,171,11080991,-795,0,1718763280,12723.044123989988,206.65433895000024,54482.86950552 2024-06-19,02:14:42.000,171,11080967,-795,0,1718763281,12723.226004359989,206.6261424300028,54483.05815776 2024-06-19,02:14:43.000,171,11081017,-795,0,1718763282,12723.38767579999,206.54155287000322,54483.07213200001 2024-06-19,02:14:44.000,171,11081020,-795,0,1718763283,12723.54934723999,206.53450374000386,54483.14200320001 2024-06-19,02:14:45.000,171,11080991,-795,0,1718763284,12723.67060081999,206.5274546100045,54483.100080480006 2024-06-19,02:14:46.000,171,11081033,-795,0,1718763285,12723.663864509996,206.54155287000322,54483.15597744 2024-06-19,02:14:47.000,171,11081001,-795,0,1718763286,12723.65039188999,206.52040547999786,54483.0371964 2024-06-19,02:14:48.000,171,11080970,-795,0,1718763287,12723.643655579996,206.61909330000344,54483.0371964 2024-06-19,02:14:49.000,171,11080969,-795,0,1718763288,12723.778381780001,206.64024069000152,54483.23982288001 2024-06-19,02:14:50.000,171,11081018,-795,0,1718763289,12723.771645469991,206.54155287000322,54483.28873272001 2024-06-19,02:14:51.000,171,11081003,-795,0,1718763290,12723.71775499,206.63319156000216,54483.23982288001 2024-06-19,02:14:52.000,171,11081006,-795,0,1718763291,12723.69080974999,206.61909330000344,54483.12104184001 2024-06-19,02:14:53.000,171,11080992,-795,0,1718763292,12723.71775499,206.64728982000088,54483.100080480006 2024-06-19,02:14:54.000,171,11081046,-795,0,1718763293,12723.663864509996,206.63319156000216,54483.22584864 2024-06-19,02:14:55.000,171,11081012,-795,0,1718763294,12723.69080974999,206.68253546999767,54483.21886152001 2024-06-19,02:14:56.000,171,11081022,-795,0,1718763295,12723.61671034,206.67548633999832,54483.15597744 2024-06-19,02:14:57.000,171,11080999,-795,0,1718763296,12723.67060081999,206.71778112000175,54483.148990320005 2024-06-19,02:14:58.000,171,11080987,-795,0,1718763297,12723.69754606,206.71778112000175,54483.23283576 2024-06-19,02:14:59.000,171,11081000,-795,0,1718763298,12723.744700229996,206.70368286000303,54483.197900160005 2024-06-19,02:15:00.000,171,11081020,-795,0,1718763299,12723.764909159996,206.6895846000043,54483.15597744 2024-06-19,02:15:01.000,171,11081001,-795,0,1718763300,12723.73796392,206.7248302500011,54483.08610624 2024-06-19,02:15:02.000,171,11081005,-795,0,1718763301,12723.771645469991,206.67548633999832,54483.02322216001 2024-06-19,02:15:03.000,171,11081002,-795,0,1718763302,12723.852481189992,206.64728982000088,54483.00924792 2024-06-19,02:15:04.000,171,11080986,-795,0,1718763303,12723.886162739997,206.61204417000408,54483.13501608 2024-06-19,02:15:05.000,171,11080990,-795,0,1718763304,12723.926580599997,206.56974939000065,54483.11405472 2024-06-19,02:15:06.000,171,11080997,-795,0,1718763305,12723.926580599997,206.49925808999978,54483.05815776 2024-06-19,02:15:07.000,171,11081025,-795,0,1718763306,12723.980471080002,206.48515983000107,54483.09309336001 2024-06-19,02:15:08.000,171,11080997,-795,0,1718763307,12723.872690119992,206.40761940000084,54482.98828656 2024-06-19,02:15:09.000,171,11081024,-795,0,1718763308,12723.899635360001,206.37237375000404,54483.06514488 2024-06-19,02:15:10.000,171,11081012,-795,0,1718763309,12723.859217500001,206.28778419000446,54483.08610624 2024-06-19,02:15:11.000,171,11081017,-795,0,1718763310,12723.785118089996,206.2666367999991,54483.08610624 2024-06-19,02:15:12.000,171,11080963,-795,0,1718763311,12723.731227609991,206.19614549999824,54482.96033808 2024-06-19,02:15:13.000,171,11080972,-795,0,1718763312,12723.67733713,206.1045068099993,54482.98828656 2024-06-19,02:15:14.000,171,11081000,-795,0,1718763313,12723.58976509999,206.03401550999843,54483.13501608 2024-06-19,02:15:15.000,171,11080996,-795,0,1718763314,12723.542610929995,206.04106463999778,54483.08610624 2024-06-19,02:15:16.000,171,11081022,-795,0,1718763315,12723.44830258999,205.93532769000012,54483.0371964 2024-06-19,02:15:17.000,171,11081041,-795,0,1718763316,12723.340521629994,205.9212294300014,54482.85553128001 2024-06-19,02:15:18.000,171,11081001,-795,0,1718763317,12723.239476979994,205.85073813000054,54482.88347976001 2024-06-19,02:15:19.000,171,11081035,-795,0,1718763318,12723.279894839994,205.76614857000095,54482.91841536 2024-06-19,02:15:20.000,171,11081006,-795,0,1718763319,12723.205795429989,205.68860814000072,54482.99527368 2024-06-19,02:15:21.000,171,11081009,-795,0,1718763320,12723.219268049994,205.63926422999793,54483.00226080001 2024-06-19,02:15:22.000,171,11081054,-795,0,1718763321,12723.252949599999,205.5264781500009,54482.96033808 2024-06-19,02:15:23.000,171,11081001,-795,0,1718763322,12723.320312699994,205.40664294000453,54482.8275828 2024-06-19,02:15:24.000,171,11080996,-795,0,1718763323,12723.42809365999,205.19516904000193,54482.911428240004 2024-06-19,02:15:25.000,171,11081000,-795,0,1718763324,12723.54934723999,205.0189407900034,54482.84854416 2024-06-19,02:15:26.000,171,11080967,-715,0,1718763325,12723.6571282,204.76517211000464,54482.75771160001 2024-06-19,02:15:27.000,171,11081041,-795,0,1718763326,12723.839008570001,204.68763168000442,54482.75771160001 2024-06-19,02:15:28.000,171,11081010,-795,0,1718763327,12723.852481189992,204.80041776000144,54482.68085328 2024-06-19,02:15:29.000,171,11081007,-795,0,1718763328,12723.872690119992,204.88500732000102,54482.722776 2024-06-19,02:15:30.000,171,11081019,-795,0,1718763329,12723.825535949996,204.9061547099991,54482.91841536 2024-06-19,02:15:31.000,171,11081029,-795,0,1718763330,12723.805327019996,204.87795819000166,54482.9673252 2024-06-19,02:15:32.000,171,11080973,-795,0,1718763331,12723.731227609991,204.82861427999887,54482.96033808 2024-06-19,02:15:33.000,171,11081010,-795,0,1718763332,12723.711018679991,204.78631950000272,54482.80662144001 2024-06-19,02:15:34.000,171,11080993,-795,0,1718763333,12723.744700229996,204.75107384999865,54482.84155704 2024-06-19,02:15:35.000,171,11081026,-795,0,1718763334,12723.879426430001,204.73697558999993,54482.89046688 2024-06-19,02:15:36.000,171,11080990,-795,0,1718763335,12723.872690119992,204.7440247199993,54482.94636384 2024-06-19,02:15:37.000,171,11081040,-795,0,1718763336,12723.953525839992,204.80041776000144,54482.80662144001 2024-06-19,02:15:38.000,171,11080962,-795,0,1718763337,12724.054570489992,204.8568108000036,54482.80662144001 2024-06-19,02:15:39.000,171,11081033,-795,0,1718763338,12724.216241929993,204.88500732000102,54482.862518400005 2024-06-19,02:15:40.000,171,11080945,-795,0,1718763339,12724.310550269998,204.9695968800006,54482.7926472 2024-06-19,02:15:41.000,171,11080973,-795,0,1718763340,12724.425067539989,205.04713731000083,54482.68784040001 2024-06-19,02:15:42.000,171,11081006,-795,0,1718763341,12724.438540159994,205.09648122000362,54482.55508512 2024-06-19,02:15:43.000,171,11080997,-795,0,1718763342,12724.65410208,205.2022181700013,54482.60399496 2024-06-19,02:15:44.000,171,11080994,-795,0,1718763343,12724.89660924,205.27270947000216,54482.67386616 2024-06-19,02:15:45.000,171,11081027,-795,0,1718763344,12725.105434849997,205.32205337999767,54482.67386616 2024-06-19,02:15:46.000,171,11081025,-795,0,1718763345,12725.280578910002,205.3291025100043,54482.6529048 2024-06-19,02:15:47.000,171,11081015,-795,0,1718763346,12725.462459279988,205.38549554999918,54482.54809800001 2024-06-19,02:15:48.000,171,11080931,-795,0,1718763347,12725.657812269994,205.35729903000174,54482.6529048 2024-06-19,02:15:49.000,171,11080993,-795,0,1718763348,12725.86663787999,205.33615164000366,54482.54111088001 2024-06-19,02:15:50.000,171,11081031,-795,0,1718763349,12726.041781939995,205.27975860000151,54482.54111088001 2024-06-19,02:15:51.000,171,11081051,-795,0,1718763350,12726.223662309996,205.2656603400028,54482.54809800001 2024-06-19,02:15:52.000,171,11081004,-795,0,1718763351,12726.351652199992,205.2022181700013,54482.43630408 2024-06-19,02:15:53.000,171,11081009,-795,0,1718763352,12726.472905779992,205.14582512999914,54482.38040712001 2024-06-19,02:15:54.000,171,11081015,-795,0,1718763353,12726.573950429993,205.0541864400002,54482.261626080006 2024-06-19,02:15:55.000,171,11081029,-795,0,1718763354,12726.742358179989,205.03303905000212,54482.39438136 2024-06-19,02:15:56.000,171,11081026,-795,0,1718763355,12726.863611759989,204.94140036000317,54482.28258744001 2024-06-19,02:15:57.000,171,11081011,-795,0,1718763356,12726.951183789999,204.89910557999974,54482.198742 2024-06-19,02:15:58.000,171,11081044,-795,0,1718763357,12727.01181058,204.82861427999887,54482.08694808001 2024-06-19,02:15:59.000,171,11081045,-795,0,1718763358,12727.03201951,204.83566340999823,54482.04502536001 2024-06-19,02:16:00.000,171,11081024,-795,0,1718763359,12727.15327309,204.82861427999887,54482.142845040005 2024-06-19,02:16:01.000,171,11081037,-795,0,1718763360,12727.08590998999,204.87795819000166,54481.91227008 2024-06-19,02:16:02.000,171,11080979,-795,0,1718763361,12727.200427259995,204.84976167000423,54482.024064000005 2024-06-19,02:16:03.000,171,11080954,-795,0,1718763362,12727.35536239,204.92025296999782,54482.04502536001 2024-06-19,02:16:04.000,171,11081029,-795,0,1718763363,12727.429461799991,204.89910557999974,54481.94021856 2024-06-19,02:16:05.000,171,11081021,-795,0,1718763364,12727.442934419996,204.96254775000125,54481.856373120005 2024-06-19,02:16:06.000,171,11080975,-795,0,1718763365,12727.523770139996,205.06123556999955,54481.76554056 2024-06-19,02:16:07.000,171,11081031,-795,0,1718763366,12727.618078480002,205.15992338999786,54481.77951480001 2024-06-19,02:16:08.000,171,11081017,-795,0,1718763367,12727.638287410002,205.25156208000408,54481.71663072 2024-06-19,02:16:09.000,171,11080987,-795,0,1718763368,12727.779749920002,205.32205337999767,54481.8144504 2024-06-19,02:16:10.000,171,11081027,-795,0,1718763369,12727.887530879998,205.4136920700039,54481.7445792 2024-06-19,02:16:11.000,171,11081032,-795,0,1718763370,12727.927948739998,205.45598685000004,54481.807463280005 2024-06-19,02:16:12.000,171,11080999,-795,0,1718763371,12727.995311839994,205.51942902000155,54481.77252768 2024-06-19,02:16:13.000,171,11081017,-795,0,1718763372,12727.988575529998,205.62516596999922,54481.6048368 2024-06-19,02:16:14.000,171,11080961,-795,0,1718763373,12728.096356489994,205.65336249000393,54481.639772400005 2024-06-19,02:16:15.000,171,11080995,-795,0,1718763374,12728.170455899999,205.7238537900048,54481.66772088 2024-06-19,02:16:16.000,171,11081025,-795,0,1718763375,12728.20413744999,205.7731977000003,54481.737592080004 2024-06-19,02:16:17.000,171,11081033,-795,0,1718763376,12728.27150055,205.85073813000054,54481.639772400005 2024-06-19,02:16:18.000,171,11080986,-795,0,1718763377,12728.33212734,205.86483638999925,54481.62579816 2024-06-19,02:16:19.000,171,11081057,-795,0,1718763378,12728.399490439995,205.90008204000333,54481.77951480001 2024-06-19,02:16:20.000,171,11080997,-795,0,1718763379,12728.439908299995,205.92827856000076,54481.66772088 2024-06-19,02:16:21.000,171,11081058,-795,0,1718763380,12728.45338092,206.005818990001,54481.6048368 2024-06-19,02:16:22.000,171,11081033,-795,0,1718763381,12728.3725452,205.9705733400042,54481.353300480005 2024-06-19,02:16:23.000,171,11080999,-795,0,1718763382,12728.40622674999,206.04106463999778,54481.37426184001 2024-06-19,02:16:24.000,171,11081020,-795,0,1718763383,12728.43317199,206.05516290000378,54481.41618456001 2024-06-19,02:16:25.000,171,11081030,-795,0,1718763384,12728.460117229995,206.06221203000314,54481.39522320001 2024-06-19,02:16:26.000,171,11080996,-795,0,1718763385,12728.668942839991,206.04106463999778,54481.45112016 2024-06-19,02:16:27.000,171,11081003,-795,0,1718763386,12728.743042249997,206.08335942000122,54481.423171680006 2024-06-19,02:16:28.000,171,11080962,-795,0,1718763387,12728.783460109997,206.20319463000487,54481.21355808 2024-06-19,02:16:29.000,171,11081047,-795,0,1718763388,12728.769987489992,206.35827548999805,54481.12272552 2024-06-19,02:16:30.000,171,11081036,-795,0,1718763389,12728.655470220001,206.49220896000043,54481.17862248001 2024-06-19,02:16:31.000,171,11081018,-795,0,1718763390,12728.588107119991,206.52040547999786,54481.255480800006 2024-06-19,02:16:32.000,171,11081007,-795,0,1718763391,12728.53421664,206.4781107000017,54481.2205452 2024-06-19,02:16:33.000,171,11081013,-795,0,1718763392,12728.49379878,206.4146685300002,54481.29740352001 2024-06-19,02:16:34.000,171,11081023,-795,0,1718763393,12728.49379878,206.36532462000469,54481.32535200001 2024-06-19,02:16:35.000,171,11081041,-795,0,1718763394,12728.460117229995,206.33712809999997,54481.2904164 2024-06-19,02:16:36.000,171,11080979,-795,0,1718763395,12728.460117229995,206.29483332000382,54481.17862248001 2024-06-19,02:16:37.000,171,11081022,-795,0,1718763396,12728.399490439995,206.25958766999975,54481.12272552 2024-06-19,02:16:38.000,171,11080991,-795,0,1718763397,12728.39275413,206.21024376000423,54481.10875128001 2024-06-19,02:16:39.000,171,11081053,-795,0,1718763398,12728.439908299995,206.2172928900036,54481.16464824 2024-06-19,02:16:40.000,171,11080980,-795,0,1718763399,12728.45338092,206.19614549999824,54481.10875128001 2024-06-19,02:16:41.000,171,11081016,-795,0,1718763400,12728.460117229995,206.11155593999865,54481.12272552 2024-06-19,02:16:42.000,171,11081064,-755,0,1718763401,12728.460117229995,206.0692611600025,54481.07381568 2024-06-19,02:16:43.000,171,11080972,-795,0,1718763402,12728.38601781999,205.99876986000163,54480.801318000005 2024-06-19,02:16:44.000,171,11080997,-795,0,1718763403,12728.338863649995,205.9564750799982,54480.92708616 2024-06-19,02:16:45.000,171,11080965,-795,0,1718763404,12728.40622674999,205.9564750799982,54480.98298312 2024-06-19,02:16:46.000,171,11081023,-795,0,1718763405,12728.44664460999,205.97762247000355,54480.99695736 2024-06-19,02:16:47.000,171,11081011,-795,0,1718763406,12728.41296306,205.94942594999884,54480.88516344 2024-06-19,02:16:48.000,171,11080986,-795,0,1718763407,12728.359072579995,205.92827856000076,54480.899137680004 2024-06-19,02:16:49.000,171,11081025,-795,0,1718763408,12728.419699369995,205.93532769000012,54480.87817632 2024-06-19,02:16:50.000,171,11080967,-795,0,1718763409,12728.36580888999,205.9846716000029,54480.801318000005 2024-06-19,02:16:51.000,171,11080988,-795,0,1718763410,12728.41296306,205.96352421000483,54480.91311192001 2024-06-19,02:16:52.000,171,11080981,-795,0,1718763411,12728.34559995999,206.01286812000035,54480.96202176001 2024-06-19,02:16:53.000,171,11081047,-795,0,1718763412,12728.338863649995,206.02696637999907,54480.84324072001 2024-06-19,02:16:54.000,171,11080991,-795,0,1718763413,12728.258027929995,206.09040855000057,54480.87118920001 2024-06-19,02:16:55.000,171,11081038,-795,0,1718763414,12728.258027929995,206.11155593999865,54480.92708616 2024-06-19,02:16:56.000,171,11081013,-795,0,1718763415,12728.197401139994,206.16089985000144,54481.03189296001 2024-06-19,02:16:57.000,171,11081042,-795,0,1718763416,12728.150246969999,206.18204723999952,54480.9061248 2024-06-19,02:16:58.000,171,11081032,-795,0,1718763417,12728.022257079989,206.18909636999888,54480.8362536 2024-06-19,02:16:59.000,171,11081046,-795,0,1718763418,12727.975102909993,206.18909636999888,54480.92708616 2024-06-19,02:17:00.000,171,11081015,-795,0,1718763419,12727.860585639988,206.16089985000144,54480.94804752 2024-06-19,02:17:01.000,171,11081033,-795,0,1718763420,12727.773013609993,206.18909636999888,54480.91311192001 2024-06-19,02:17:02.000,171,11080995,-795,0,1718763421,12727.624814789997,206.15385072000208,54480.87118920001 2024-06-19,02:17:03.000,171,11081029,-795,0,1718763422,12727.483352279996,206.11155593999865,54480.85721496 2024-06-19,02:17:04.000,171,11081009,-795,0,1718763423,12727.389043939991,206.09745767999993,54480.95503464 2024-06-19,02:17:05.000,171,11081010,-795,0,1718763424,12727.26779035999,206.03401550999843,54481.03888008001 2024-06-19,02:17:06.000,171,11080999,-795,0,1718763425,12727.099382609995,205.93532769000012,54481.05285432 2024-06-19,02:17:07.000,171,11080986,-795,0,1718763426,12726.917502239994,205.86483638999925,54481.017918720005 2024-06-19,02:17:08.000,171,11080951,-795,0,1718763427,12726.789512349998,205.75205031000223,54481.09477704 2024-06-19,02:17:09.000,171,11081018,-795,0,1718763428,12726.641313530003,205.674509880002,54481.03888008001 2024-06-19,02:17:10.000,171,11081056,-795,0,1718763429,12726.459433160002,205.547625539999,54481.08080280001 2024-06-19,02:17:11.000,171,11080998,-795,0,1718763430,12726.250607549991,205.49828163000348,54481.0458672 2024-06-19,02:17:12.000,171,11081040,-795,0,1718763431,12726.02830931999,205.39254467999854,54481.05285432 2024-06-19,02:17:13.000,171,11081040,-795,0,1718763432,12725.87337419,205.3150042499983,54481.08080280001 2024-06-19,02:17:14.000,171,11081006,-795,0,1718763433,12725.711702749999,205.17402165000385,54481.185609600005 2024-06-19,02:17:15.000,171,11080993,-795,0,1718763434,12725.523086069988,205.02598992000276,54481.1157384 2024-06-19,02:17:16.000,171,11080954,-795,0,1718763435,12725.347942009997,204.94140036000317,54481.08080280001 2024-06-19,02:17:17.000,171,11081022,-795,0,1718763436,12725.132380089992,204.86385993000295,54480.94106040001 2024-06-19,02:17:18.000,171,11080957,-795,0,1718763437,12725.011126509991,204.758122979998,54481.00394448 2024-06-19,02:17:19.000,171,11081011,-795,0,1718763438,12724.943763409996,204.67353341999842,54481.05285432 2024-06-19,02:17:20.000,171,11080993,-795,0,1718763439,12724.82924613999,204.56779647000076,54481.066828560004 2024-06-19,02:17:21.000,171,11080996,-795,0,1718763440,12724.79556459,204.46910865000245,54481.10176416 2024-06-19,02:17:22.000,171,11081013,-795,0,1718763441,12724.741674109995,204.314027790002,54481.087789920006 2024-06-19,02:17:23.000,171,11081017,-795,0,1718763442,12724.660838389995,204.2153399700037,54481.00394448 2024-06-19,02:17:24.000,171,11080968,-795,0,1718763443,12724.701256249995,204.04616085000453,54481.066828560004 2024-06-19,02:17:25.000,171,11081009,-795,0,1718763444,12724.741674109995,203.89812912000343,54481.05285432 2024-06-19,02:17:26.000,171,11080993,-795,0,1718763445,12724.72820148999,203.7219008700049,54480.98997024001 2024-06-19,02:17:27.000,171,11081007,-795,0,1718763446,12724.761883039995,203.58796740000253,54480.94804752 2024-06-19,02:17:28.000,171,11080973,-795,0,1718763447,12724.822509829995,203.43288654000207,54480.94804752 2024-06-19,02:17:29.000,171,11081033,-795,0,1718763448,12724.963972339996,203.2989530699997,54481.066828560004 2024-06-19,02:17:30.000,171,11081021,-795,0,1718763449,12725.044808059996,203.12977395000053,54480.95503464 2024-06-19,02:17:31.000,171,11080962,-795,0,1718763450,12725.145852709997,203.02403700000286,54480.98298312 2024-06-19,02:17:32.000,171,11080983,-795,0,1718763451,12725.219952120002,202.93239831000392,54480.93407328 2024-06-19,02:17:33.000,171,11081011,-795,0,1718763452,12725.267106289997,202.8407596199977,54480.86420208001 2024-06-19,02:17:34.000,171,11081011,-795,0,1718763453,12725.361414630002,202.7068261500026,54480.78734376 2024-06-19,02:17:35.000,171,11081038,-795,0,1718763454,12725.509613449998,202.68567876000452,54480.87817632 2024-06-19,02:17:36.000,171,11081079,-795,0,1718763455,12725.570240239998,202.6574822399998,54480.82227936001 2024-06-19,02:17:37.000,171,11081030,-795,0,1718763456,12725.630867029999,202.67158049999853,54480.71048544 2024-06-19,02:17:38.000,171,11081049,-795,0,1718763457,12725.711702749999,202.6433839800011,54480.71747256 2024-06-19,02:17:39.000,171,11081039,-795,0,1718763458,12725.900319429995,202.69977702000324,54480.78734376 2024-06-19,02:17:40.000,171,11081035,-795,0,1718763459,12725.99462777,202.7068261500026,54480.71048544 2024-06-19,02:17:41.000,171,11081054,-795,0,1718763460,12726.04851824999,202.79141571000218,54480.563755920004 2024-06-19,02:17:42.000,171,11081023,-795,0,1718763461,12726.13609028,202.82666135999898,54480.465936240005 2024-06-19,02:17:43.000,171,11080992,-795,0,1718763462,12726.237134930001,202.87600527000177,54480.40305216 2024-06-19,02:17:44.000,171,11080964,-795,0,1718763463,12726.297761720001,202.94649657000264,54480.249335520006 2024-06-19,02:17:45.000,171,11081025,-795,0,1718763464,12726.445960539997,203.00993874000415,54480.249335520006 2024-06-19,02:17:46.000,171,11081025,-795,0,1718763465,12726.547005189997,203.06633177999902,54480.29125824001 2024-06-19,02:17:47.000,171,11081009,-795,0,1718763466,12726.715412939993,203.09452830000373,54480.33318096 2024-06-19,02:17:48.000,171,11080992,-795,0,1718763467,12726.755830799993,203.08747917000437,54480.249335520006 2024-06-19,02:17:49.000,171,11080974,-795,0,1718763468,12726.883820689989,203.17206873000396,54480.19343856001 2024-06-19,02:17:50.000,171,11080988,-795,0,1718763469,12726.890556999999,203.17206873000396,54480.21439992 2024-06-19,02:17:51.000,171,11080989,-795,0,1718763470,12726.94444747999,203.15797046999796,54480.11658024 2024-06-19,02:17:52.000,171,11081005,-795,0,1718763471,12726.96465640999,203.20731438000075,54479.95587648001 2024-06-19,02:17:53.000,171,11081034,-795,0,1718763472,12726.957920099994,203.1650196000046,54479.892992400004 2024-06-19,02:17:54.000,171,11080984,-795,0,1718763473,12727.018546889994,203.17206873000396,54480.04670904 2024-06-19,02:17:55.000,171,11081003,-795,0,1718763474,12726.96465640999,203.20731438000075,54479.87901816 2024-06-19,02:17:56.000,171,11080996,-795,0,1718763475,12726.917502239994,203.19321612000203,54479.81613408001 2024-06-19,02:17:57.000,171,11080981,-795,0,1718763476,12726.829930209999,203.2143635100001,54479.59953336001 2024-06-19,02:17:58.000,171,11081014,-795,0,1718763477,12726.755830799993,203.2143635100001,54479.578572000006 2024-06-19,02:17:59.000,171,11081032,-795,0,1718763478,12726.681731389988,203.28485481000098,54479.5436364 2024-06-19,02:18:00.000,171,11081032,-795,0,1718763479,12726.594159359993,203.3623952400012,54479.52267504001 2024-06-19,02:18:01.000,171,11080968,-795,0,1718763480,12726.479642090002,203.4610830599995,54479.4737652 2024-06-19,02:18:02.000,171,11080976,-795,0,1718763481,12726.412278989992,203.55272174999845,54479.33402280001 2024-06-19,02:18:03.000,171,11081039,-795,0,1718763482,12726.270816479991,203.6937043500002,54479.32004856 2024-06-19,02:18:04.000,171,11080988,-795,0,1718763483,12726.07546349,203.8205886900032,54479.15235768 2024-06-19,02:18:05.000,171,11080983,-795,0,1718763484,12725.90705573999,203.97566955000366,54478.9846668 2024-06-19,02:18:06.000,171,11081035,-795,0,1718763485,12725.738647989994,204.1659960600009,54479.075499360006 2024-06-19,02:18:07.000,171,11081011,-795,0,1718763486,12725.637603339994,204.314027790002,54478.94274408 2024-06-19,02:18:08.000,171,11081013,-795,0,1718763487,12725.408568799998,204.4620595200031,54478.85191152001 2024-06-19,02:18:09.000,171,11081039,-795,0,1718763488,12725.199743190002,204.65238603000034,54478.76806608 2024-06-19,02:18:10.000,171,11081030,-795,0,1718763489,12725.058280680001,204.8568108000036,54478.572426720006 2024-06-19,02:18:11.000,171,11080991,-795,0,1718763490,12724.883136619996,205.04008818000148,54478.66325928001 2024-06-19,02:18:12.000,171,11080962,-795,0,1718763491,12724.701256249995,205.25861121000344,54478.502555520005 2024-06-19,02:18:13.000,171,11081003,-795,0,1718763492,12724.57326636,205.35729903000174,54478.285954800005 2024-06-19,02:18:14.000,171,11081014,-795,0,1718763493,12724.418331229994,205.56877293000434,54478.13223816 2024-06-19,02:18:15.000,171,11081000,-795,0,1718763494,12724.391385989999,205.66746075000265,54478.1462124 2024-06-19,02:18:16.000,171,11081048,-795,0,1718763495,12724.189296689998,205.8225416100031,54477.92961168 2024-06-19,02:18:17.000,171,11081037,-795,0,1718763496,12724.243187169988,205.90713117000269,54477.950573040005 2024-06-19,02:18:18.000,171,11080975,-795,0,1718763497,12724.014152629992,206.01286812000035,54477.71999808 2024-06-19,02:18:19.000,171,11080984,-795,0,1718763498,12724.007416319997,206.02696637999907,54477.65711400001 2024-06-19,02:18:20.000,171,11080983,-795,0,1718763499,12724.007416319997,206.0692611600025,54477.55929432001 2024-06-19,02:18:21.000,171,11081030,-795,0,1718763500,12724.014152629992,206.11155593999865,54477.44051328001 2024-06-19,02:18:22.000,171,11081018,-795,0,1718763501,12723.899635360001,206.118605069998,54477.25186104001 2024-06-19,02:18:23.000,171,11081081,-795,0,1718763502,12723.865953809996,206.1045068099993,54477.08417016001 2024-06-19,02:18:24.000,171,11081001,-795,0,1718763503,12723.865953809996,206.08335942000122,54477.11910576 2024-06-19,02:18:25.000,171,11080981,-795,0,1718763504,12723.886162739997,206.04811377000442,54477.09115728 2024-06-19,02:18:26.000,171,11081000,-795,0,1718763505,12723.892899049992,205.99172073000227,54476.9234664 2024-06-19,02:18:27.000,171,11081020,-795,0,1718763506,12723.879426430001,205.8859837800046,54476.83263384 2024-06-19,02:18:28.000,171,11080969,-795,0,1718763507,12723.973734769992,205.8225416100031,54476.727827040006 2024-06-19,02:18:29.000,171,11080995,-795,0,1718763508,12724.027625249997,205.674509880002,54476.6439816 2024-06-19,02:18:30.000,171,11081040,-795,0,1718763509,12724.041097870002,205.51942902000155,54476.609046000005 2024-06-19,02:18:31.000,171,11081003,-795,0,1718763510,12724.068043109997,205.3643481600011,54476.41340664001 2024-06-19,02:18:32.000,171,11081014,-795,0,1718763511,12724.061306800002,205.1528742599985,54476.3295612 2024-06-19,02:18:33.000,171,11081043,-795,0,1718763512,12724.169087759998,204.9907442699987,54476.26667712001 2024-06-19,02:18:34.000,171,11081027,-795,0,1718763513,12724.270132409998,204.7228773300012,54476.3295612 2024-06-19,02:18:35.000,171,11081015,-795,0,1718763514,12724.202769310003,204.4761577800018,54476.12693472001 2024-06-19,02:18:36.000,171,11080936,-795,0,1718763515,12724.209505619998,204.2505856200005,54476.14090896 2024-06-19,02:18:37.000,171,11080994,-795,0,1718763516,12724.202769310003,203.92632564000087,54476.00116656001 2024-06-19,02:18:38.000,171,11081049,-795,0,1718763517,12724.162351450002,203.6584587000034,54475.86142416001 2024-06-19,02:18:39.000,171,11081031,-795,0,1718763518,12724.115197279993,203.34124785000313,54475.77757872 2024-06-19,02:18:40.000,171,11081008,-795,0,1718763519,12724.101724660002,203.03108613000222,54475.75661736 2024-06-19,02:18:41.000,171,11080977,-795,0,1718763520,12724.081515730002,202.7420717999994,54475.78456584 2024-06-19,02:18:42.000,171,11081003,-795,0,1718763521,12723.993943699992,202.4601066000032,54475.67975904 2024-06-19,02:18:43.000,171,11080978,-795,0,1718763522,12723.839008570001,202.164043140001,54475.49809392001 2024-06-19,02:18:44.000,171,11080974,-795,0,1718763523,12723.852481189992,201.91732359000162,54475.59591360001 2024-06-19,02:18:45.000,171,11080993,-795,0,1718763524,12723.67733713,201.6917514300003,54475.54700376001 2024-06-19,02:18:46.000,171,11081029,-795,0,1718763525,12723.583028789995,201.48732666000433,54475.33040304001 2024-06-19,02:18:47.000,171,11080976,-795,0,1718763526,12723.522401999995,201.26880363000237,54475.25354472 2024-06-19,02:18:48.000,171,11080976,-795,0,1718763527,12723.461775209995,201.12782103000063,54475.26053184001 2024-06-19,02:18:49.000,171,11081025,-795,0,1718763528,12723.4550389,200.97274017000018,54475.32341592 2024-06-19,02:18:50.000,171,11081023,-795,0,1718763529,12723.41462104,200.803561050001,54475.30944168001 2024-06-19,02:18:51.000,171,11081003,-795,0,1718763530,12723.35399425,200.69782410000334,54475.218609120006 2024-06-19,02:18:52.000,171,11080947,-795,0,1718763531,12723.35399425,200.63438193000184,54475.029956880004 2024-06-19,02:18:53.000,171,11081008,-795,0,1718763532,12723.320312699994,200.52159585000481,54475.00899552 2024-06-19,02:18:54.000,171,11080986,-795,0,1718763533,12723.300103769994,200.50749758999882,54475.050918240006 2024-06-19,02:18:55.000,171,11081006,-795,0,1718763534,12723.32704900999,200.48635020000074,54475.00899552 2024-06-19,02:18:56.000,171,11081004,-795,0,1718763535,12723.313576389999,200.53569411000353,54474.95309856001 2024-06-19,02:18:57.000,171,11081014,-795,0,1718763536,12723.421357349995,200.5568415000016,54475.02296976001 2024-06-19,02:18:58.000,171,11080983,-795,0,1718763537,12723.4550389,200.57093976000033,54474.97405992001 2024-06-19,02:18:59.000,171,11081032,-795,0,1718763538,12723.50892937999,200.62733280000248,54474.99502128001 2024-06-19,02:19:00.000,171,11080953,-795,0,1718763539,12723.704282369996,200.71192236000206,54474.91117584 2024-06-19,02:19:01.000,171,11081042,-795,0,1718763540,12723.798590710001,200.75421713999822,54474.79938192 2024-06-19,02:19:02.000,171,11080985,-795,0,1718763541,12723.865953809996,200.83175756999844,54474.6526524 2024-06-19,02:19:03.000,171,11081008,-795,0,1718763542,12724.094988349992,200.803561050001,54474.65963952001 2024-06-19,02:19:04.000,171,11081067,-795,0,1718763543,12724.216241929993,200.8881506100006,54474.72951072 2024-06-19,02:19:05.000,171,11081055,-795,0,1718763544,12724.418331229994,200.89519973999995,54474.78540768001 2024-06-19,02:19:06.000,171,11081001,-795,0,1718763545,12724.580002669994,200.93044539000402,54474.75047208 2024-06-19,02:19:07.000,171,11081000,-795,0,1718763546,12724.721465179995,200.90929799999867,54474.666626640006 2024-06-19,02:19:08.000,171,11081009,-795,0,1718763547,12724.81577352,200.89519973999995,54474.6526524 2024-06-19,02:19:09.000,171,11081022,-795,0,1718763548,12724.990917579991,200.84585583000444,54474.694575120004 2024-06-19,02:19:10.000,171,11081025,-795,0,1718763549,12725.071753299992,200.82470843999909,54474.65963952001 2024-06-19,02:19:11.000,171,11081016,-795,0,1718763550,12725.199743190002,200.74716800999886,54474.5827812 2024-06-19,02:19:12.000,171,11081010,-795,0,1718763551,12725.273842599992,200.71192236000206,54474.498935760006 2024-06-19,02:19:13.000,171,11080997,-795,0,1718763552,12725.368150939998,200.6414310600012,54474.61771680001 2024-06-19,02:19:14.000,171,11081003,-795,0,1718763553,12725.543294999989,200.59913627999777,54474.6526524 2024-06-19,02:19:15.000,171,11081015,-795,0,1718763554,12725.570240239998,200.51454671999818,54474.666626640006 2024-06-19,02:19:16.000,171,11080961,-795,0,1718763555,12725.583712859989,200.48635020000074,54474.61771680001 2024-06-19,02:19:17.000,171,11080994,-795,0,1718763556,12725.563503929989,200.43700628999795,54474.46400016 2024-06-19,02:19:18.000,171,11080994,-795,0,1718763557,12725.570240239998,200.37356412000372,54474.43605168 2024-06-19,02:19:19.000,171,11080983,-795,0,1718763558,12725.630867029999,200.28897456000414,54474.46400016 2024-06-19,02:19:20.000,171,11080972,-795,0,1718763559,12725.630867029999,200.28192543000478,54474.45701304 2024-06-19,02:19:21.000,171,11081014,-795,0,1718763560,12725.691493819999,200.19733586999791,54474.46400016 2024-06-19,02:19:22.000,171,11081035,-795,0,1718763561,12725.603921789989,200.20438500000455,54474.37316760001 2024-06-19,02:19:23.000,171,11081019,-795,0,1718763562,12725.624130719989,200.13389370000368,54474.31727064 2024-06-19,02:19:24.000,171,11080915,-795,0,1718763563,12725.590449169998,200.13389370000368,54474.331244880006 2024-06-19,02:19:25.000,171,11081012,-795,0,1718763564,12725.637603339994,200.07045153000217,54474.25438656001 2024-06-19,02:19:26.000,171,11081024,-795,0,1718763565,12725.603921789989,200.0352058799981,54474.23342520001 2024-06-19,02:19:27.000,171,11081040,-795,0,1718763566,12725.543294999989,199.95766544999788,54474.05176008 2024-06-19,02:19:28.000,171,11080959,-795,0,1718763567,12725.563503929989,199.901272410003,54473.9539404 2024-06-19,02:19:29.000,171,11081001,-715,0,1718763568,12725.576976549994,199.86602675999893,54473.96092752 2024-06-19,02:19:30.000,171,11080988,-795,0,1718763569,12725.624130719989,199.80963372000406,54474.0587472 2024-06-19,02:19:31.000,171,11081024,-795,0,1718763570,12725.68475750999,199.72504416000447,54473.995863120006 2024-06-19,02:19:32.000,171,11080904,-795,0,1718763571,12725.691493819999,199.70389676999912,54473.90503056 2024-06-19,02:19:33.000,171,11081016,-795,0,1718763572,12725.718439059994,199.6263563399989,54473.63253288001 2024-06-19,02:19:34.000,171,11080988,-795,0,1718763573,12725.779065849994,199.57701243000338,54473.6045844 2024-06-19,02:19:35.000,171,11081030,-795,0,1718763574,12725.960946219995,199.51357026000187,54473.62554576 2024-06-19,02:19:36.000,171,11080975,-795,0,1718763575,12726.0148367,199.48537374000443,54473.688429840004 2024-06-19,02:19:37.000,171,11080984,-795,0,1718763576,12726.06872717999,199.43602983000164,54473.59759728 2024-06-19,02:19:38.000,171,11080996,-795,0,1718763577,12726.183244449996,199.37258766000014,54473.54868744 2024-06-19,02:19:39.000,171,11080988,-795,0,1718763578,12726.243871239996,199.2950472299999,54473.520738960004 2024-06-19,02:19:40.000,171,11080969,-795,0,1718763579,12726.270816479991,199.28799810000055,54473.45086776 2024-06-19,02:19:41.000,171,11081022,-795,0,1718763580,12726.432487919992,199.2457033200044,54473.325099600006 2024-06-19,02:19:42.000,171,11081006,-795,0,1718763581,12726.378597440002,199.23865418999776,54473.17138296 2024-06-19,02:19:43.000,171,11081028,-795,0,1718763582,12726.432487919992,199.1963594100016,54473.115486 2024-06-19,02:19:44.000,171,11081049,-795,0,1718763583,12726.547005189997,199.18931028000225,54473.16439584 2024-06-19,02:19:45.000,171,11081034,-795,0,1718763584,12726.587423049998,199.1963594100016,54473.17138296 2024-06-19,02:19:46.000,171,11081050,-795,0,1718763585,12726.499851020002,199.21045767000032,54473.03164056001 2024-06-19,02:19:47.000,171,11080987,-795,0,1718763586,12726.459433160002,199.22455592999904,54472.86394968001 2024-06-19,02:19:48.000,171,11080965,-795,0,1718763587,12726.445960539997,199.22455592999904,54473.02465344 2024-06-19,02:19:49.000,171,11081006,-795,0,1718763588,12726.419015300002,199.21045767000032,54472.94779512 2024-06-19,02:19:50.000,171,11081001,-795,0,1718763589,12726.331443269992,199.2809489700012,54472.919846640005 2024-06-19,02:19:51.000,171,11081004,-795,0,1718763590,12726.284289099996,199.25275245000375,54472.870936800005 2024-06-19,02:19:52.000,171,11080988,-795,0,1718763591,12726.163035519996,199.2457033200044,54472.822026960006 2024-06-19,02:19:53.000,171,11081020,-795,0,1718763592,12726.05525456,199.22455592999904,54472.77311712001 2024-06-19,02:19:54.000,171,11080988,-795,0,1718763593,12725.960946219995,199.16816289000417,54472.81503984001 2024-06-19,02:19:55.000,171,11081030,-795,0,1718763594,12725.880110499995,199.11881898000138,54472.74516864001 2024-06-19,02:19:56.000,171,11081024,-795,0,1718763595,12725.72517536999,199.07652419999795,54472.71023304 2024-06-19,02:19:57.000,171,11080999,-795,0,1718763596,12725.536558689993,199.02013116000307,54472.486645200006 2024-06-19,02:19:58.000,171,11080942,-795,0,1718763597,12725.415305109993,198.984885509999,54472.35388992 2024-06-19,02:19:59.000,171,11081016,-795,0,1718763598,12725.368150939998,198.90029594999942,54472.32594144 2024-06-19,02:20:00.000,171,11080968,-795,0,1718763599,12725.199743190002,198.84390291000454,54472.25607024 2024-06-19,02:20:01.000,171,11081043,-795,0,1718763600,12725.179534260002,198.79455900000175,54472.18619904 2024-06-19,02:20:02.000,171,11081005,-795,0,1718763601,12725.078489610001,198.73111683000025,54472.11632784 2024-06-19,02:20:03.000,171,11081003,-795,0,1718763602,12724.970708649991,198.6747237899981,54472.00453392001 2024-06-19,02:20:04.000,171,11080997,-795,0,1718763603,12724.903345549996,198.65357640000002,54471.94863696 2024-06-19,02:20:05.000,171,11081009,-795,0,1718763604,12724.82924613999,198.64652727000066,54471.84383016 2024-06-19,02:20:06.000,171,11080989,-795,0,1718763605,12724.761883039995,198.61128162000387,54471.77395896 2024-06-19,02:20:07.000,171,11081025,-795,0,1718763606,12724.701256249995,198.5901342299985,54471.58530672 2024-06-19,02:20:08.000,171,11080960,-795,0,1718763607,12724.62715683999,198.65357640000002,54471.56434536 2024-06-19,02:20:09.000,171,11080985,-795,0,1718763608,12724.640629459995,198.61833075000322,54471.53639688 2024-06-19,02:20:10.000,171,11081032,-795,0,1718763609,12724.62715683999,198.63242901000194,54471.459538560004 2024-06-19,02:20:11.000,171,11081003,-795,0,1718763610,12724.64736576999,198.6747237899981,54471.45255144001 2024-06-19,02:20:12.000,171,11080999,-795,0,1718763611,12724.681047319995,198.69587118000345,54471.34075752 2024-06-19,02:20:13.000,171,11080935,-795,0,1718763612,12724.640629459995,198.73111683000025,54471.06825984001 2024-06-19,02:20:14.000,171,11080983,-795,0,1718763613,12724.64736576999,198.73111683000025,54471.03332424 2024-06-19,02:20:15.000,171,11081020,-795,0,1718763614,12724.701256249995,198.79455900000175,54471.06825984001 2024-06-19,02:20:16.000,171,11080968,-795,0,1718763615,12724.75514673,198.8016081300011,54471.124156800004 2024-06-19,02:20:17.000,171,11080959,-795,0,1718763616,12724.85619138,198.8368537799979,54471.2289636 2024-06-19,02:20:18.000,171,11081004,-795,0,1718763617,12724.85619138,198.87914856000134,54471.124156800004 2024-06-19,02:20:19.000,171,11080999,-795,0,1718763618,12724.85619138,198.91439420999814,54470.99140152 2024-06-19,02:20:20.000,171,11080998,-795,0,1718763619,12724.83598245,198.92144334000477,54471.04729848001 2024-06-19,02:20:21.000,171,11080982,-795,0,1718763620,12724.822509829995,199.02013116000307,54471.01935000001 2024-06-19,02:20:22.000,171,11080975,-795,0,1718763621,12724.76861934999,199.07652419999795,54470.97044016001 2024-06-19,02:20:23.000,171,11081020,-795,0,1718763622,12724.741674109995,199.12586811000074,54470.9145432 2024-06-19,02:20:24.000,171,11081061,-795,0,1718763623,12724.72820148999,199.2598015800031,54470.9844144 2024-06-19,02:20:25.000,171,11081014,-795,0,1718763624,12724.69451994,199.30914548999863,54471.00537576 2024-06-19,02:20:26.000,171,11081044,-795,0,1718763625,12724.60694790999,199.33734201000334,54470.99140152 2024-06-19,02:20:27.000,171,11080991,-795,0,1718763626,12724.55305743,199.45012809000036,54470.93550456 2024-06-19,02:20:28.000,171,11080981,-795,0,1718763627,12724.48569432999,199.48537374000443,54471.00537576 2024-06-19,02:20:29.000,171,11081035,-795,0,1718763628,12724.377913369994,199.5065211300025,54470.83069776001 2024-06-19,02:20:30.000,171,11080982,-795,0,1718763629,12724.330759199998,199.49947200000315,54470.85165912001 2024-06-19,02:20:31.000,171,11080984,-795,0,1718763630,12724.243187169988,199.56996330000402,54470.80274928001 2024-06-19,02:20:32.000,171,11081010,-795,0,1718763631,12724.169087759998,199.54881590999867,54470.809736400006 2024-06-19,02:20:33.000,171,11080986,-795,0,1718763632,12724.169087759998,199.51357026000187,54470.79576216 2024-06-19,02:20:34.000,171,11080990,-795,0,1718763633,12724.148878829998,199.5065211300025,54470.73287808001 2024-06-19,02:20:35.000,171,11081019,-795,0,1718763634,12724.148878829998,199.46422634999908,54470.83069776001 2024-06-19,02:20:36.000,171,11081033,-795,0,1718763635,12724.108460969997,199.41488244000357,54470.739865200005 2024-06-19,02:20:37.000,171,11081009,-795,0,1718763636,12723.980471080002,199.4078333100042,54470.6001228 2024-06-19,02:20:38.000,171,11080992,-795,0,1718763637,12723.919844290001,199.36553853000078,54470.46736752001 2024-06-19,02:20:39.000,171,11080995,-795,0,1718763638,12723.899635360001,199.28799810000055,54470.49531600001 2024-06-19,02:20:40.000,171,11081003,-795,0,1718763639,12723.832272259991,199.33734201000334,54470.55820008 2024-06-19,02:20:41.000,171,11081010,-795,0,1718763640,12723.845744879996,199.33029288000398,54470.65601976 2024-06-19,02:20:42.000,171,11080970,-795,0,1718763641,12723.791854399991,199.26685071000247,54470.57916144 2024-06-19,02:20:43.000,171,11081000,-795,0,1718763642,12723.724491299996,199.28799810000055,54470.404483440005 2024-06-19,02:20:44.000,171,11081019,-795,0,1718763643,12723.58976509999,199.28799810000055,54470.285702400004 2024-06-19,02:20:45.000,171,11081008,-795,0,1718763644,12723.583028789995,199.3443911400027,54470.31365088 2024-06-19,02:20:46.000,171,11081040,-795,0,1718763645,12723.522401999995,199.3796367899995,54470.355573600005 2024-06-19,02:20:47.000,171,11081004,-795,0,1718763646,12723.42809365999,199.42898070000228,54470.34858648001 2024-06-19,02:20:48.000,171,11081014,-795,0,1718763647,12723.118223399993,199.54881590999867,54470.05512744 2024-06-19,02:20:49.000,171,11081026,-795,0,1718763648,12723.232740669999,199.61930720999953,54470.22281832 2024-06-19,02:20:50.000,171,11081000,-795,0,1718763649,12723.145168639989,199.7391424200032,54470.27871528001 2024-06-19,02:20:51.000,171,11081013,-795,0,1718763650,12723.023915059988,199.84487937000085,54470.25775392001 2024-06-19,02:20:52.000,171,11080978,-795,0,1718763651,12722.835298379992,199.9647145800045,54470.11102440001 2024-06-19,02:20:53.000,171,11080992,-795,0,1718763652,12722.754462659992,200.07750066000153,54470.01320472001 2024-06-19,02:20:54.000,171,11080990,-795,0,1718763653,12722.592791219991,200.1479919600024,54469.88743656 2024-06-19,02:20:55.000,171,11081029,-795,0,1718763654,12722.565845979996,200.232581520002,54469.89442368001 2024-06-19,02:20:56.000,171,11080990,-795,0,1718763655,12722.491746569991,200.3101219500022,54469.99224336001 2024-06-19,02:20:57.000,171,11081008,-795,0,1718763656,12722.47827395,200.38766238000244,54469.950320640004 2024-06-19,02:20:58.000,171,11081032,-795,0,1718763657,12722.485010259996,200.46520281000267,54469.88044944 2024-06-19,02:20:59.000,171,11080972,-795,0,1718763658,12722.41764716,200.46520281000267,54469.83852672 2024-06-19,02:21:00.000,171,11080958,-795,0,1718763659,12722.363756679995,200.48635020000074,54469.96429488001 2024-06-19,02:21:01.000,171,11081014,-795,0,1718763660,12722.30986619999,200.45110455000395,54469.84551384001 2024-06-19,02:21:02.000,171,11081046,-795,0,1718763661,12722.202085239995,200.45110455000395,54469.82455248001 2024-06-19,02:21:03.000,171,11080953,-795,0,1718763662,12722.17514,200.40176064000116,54469.6917972 2024-06-19,02:21:04.000,171,11080987,-795,0,1718763663,12722.074095349999,200.36651499000436,54469.72673280001 2024-06-19,02:21:05.000,171,11080995,-795,0,1718763664,12721.892214979998,200.38766238000244,54469.53109344 2024-06-19,02:21:06.000,171,11080931,-795,0,1718763665,12721.811379259998,200.35241672999837,54469.55904192001 2024-06-19,02:21:07.000,171,11081015,-795,0,1718763666,12721.804642949988,200.31717108000157,54469.72673280001 2024-06-19,02:21:08.000,171,11080934,-795,0,1718763667,12721.642971510002,200.2960236900035,54469.64987448 2024-06-19,02:21:09.000,171,11081016,-795,0,1718763668,12721.447618519996,200.26077803999942,54469.60096464 2024-06-19,02:21:10.000,171,11081005,-795,0,1718763669,12721.25226552999,200.26782716999878,54469.447248000004 2024-06-19,02:21:11.000,171,11081011,-795,0,1718763670,12721.083857779995,200.2466797800007,54469.43327376 2024-06-19,02:21:12.000,171,11081043,-795,0,1718763671,12720.875032169999,200.21848326000327,54469.46122224001 2024-06-19,02:21:13.000,171,11080981,-795,0,1718763672,12720.794196449999,200.2466797800007,54469.37038968001 2024-06-19,02:21:14.000,171,11081014,-795,0,1718763673,12720.612316079998,200.20438500000455,54469.51013208001 2024-06-19,02:21:15.000,171,11081021,-795,0,1718763674,12720.410226779997,200.21848326000327,54469.447248000004 2024-06-19,02:21:16.000,171,11081016,-795,0,1718763675,12720.194664859991,200.22553239000263,54469.38436392 2024-06-19,02:21:17.000,171,11081013,-795,0,1718763676,12719.985839249995,200.26077803999942,54469.20968592 2024-06-19,02:21:18.000,171,11080943,-795,0,1718763677,12719.87805829,200.2114341300039,54469.18872456 2024-06-19,02:21:19.000,171,11080987,-795,0,1718763678,12719.77701364,200.19733586999791,54469.24462152001 2024-06-19,02:21:20.000,171,11081010,-795,0,1718763679,12719.68944160999,200.19028673999856,54469.300518480006 2024-06-19,02:21:21.000,171,11081004,-795,0,1718763680,12719.601869579994,200.13389370000368,54469.15378896001 2024-06-19,02:21:22.000,171,11081008,-795,0,1718763681,12719.413252899998,200.07045153000217,54469.07693064001 2024-06-19,02:21:23.000,171,11080983,-795,0,1718763682,12719.285263010002,200.01405849000002,54468.8533428 2024-06-19,02:21:24.000,171,11081033,-795,0,1718763683,12719.265054080002,199.94356718999916,54469.03500792001 2024-06-19,02:21:25.000,171,11080985,-795,0,1718763684,12719.244845150002,199.9365180599998,54468.93718824001 2024-06-19,02:21:26.000,171,11080995,-795,0,1718763685,12719.170745739997,199.81668285000342,54468.80443296 2024-06-19,02:21:27.000,171,11080987,-795,0,1718763686,12719.116855259992,199.76733894000063,54468.65770344 2024-06-19,02:21:28.000,171,11080951,-795,0,1718763687,12719.130327879997,199.71094589999848,54468.69263904 2024-06-19,02:21:29.000,171,11081016,-795,0,1718763688,12719.197690979992,199.64750373000425,54468.76949736001 2024-06-19,02:21:30.000,171,11081015,-795,0,1718763689,12719.265054080002,199.58406156000274,54468.74154888001 2024-06-19,02:21:31.000,171,11080994,-795,0,1718763690,12719.231372529997,199.5417667799993,54468.63674208 2024-06-19,02:21:32.000,171,11080968,-795,0,1718763691,12719.224636220002,199.443078960001,54468.58783224 2024-06-19,02:21:33.000,171,11080986,-795,0,1718763692,12719.217899909992,199.45012809000036,54468.49699968 2024-06-19,02:21:34.000,171,11080962,-795,0,1718763693,12719.278526699993,199.4078333100042,54468.4690512 2024-06-19,02:21:35.000,171,11080992,-795,0,1718763694,12719.399780279993,199.37258766000014,54468.44808984 2024-06-19,02:21:36.000,171,11080984,-795,0,1718763695,12719.413252899998,199.35848940000142,54468.43411560001 2024-06-19,02:21:37.000,171,11080989,-795,0,1718763696,12719.433461829998,199.33734201000334,54468.273411840004 2024-06-19,02:21:38.000,171,11081010,-795,0,1718763697,12719.554715409999,199.2809489700012,54468.343283040005 2024-06-19,02:21:39.000,171,11080988,-795,0,1718763698,12719.73659578,199.2598015800031,54468.45507696001 2024-06-19,02:21:40.000,171,11081038,-795,0,1718763699,12719.763541019995,199.2316050599984,54468.43411560001 2024-06-19,02:21:41.000,171,11081018,-795,0,1718763700,12719.75680471,199.2598015800031,54468.31533456001 2024-06-19,02:21:42.000,171,11080999,-795,0,1718763701,12719.783749949995,199.20340854000096,54468.273411840004 2024-06-19,02:21:43.000,171,11081024,-795,0,1718763702,12719.763541019995,199.18931028000225,54468.24546336001 2024-06-19,02:21:44.000,171,11081015,-795,0,1718763703,12719.763541019995,199.1611137600048,54468.40616712001 2024-06-19,02:21:45.000,171,11080983,-795,0,1718763704,12719.824167809995,199.11176985000202,54468.43411560001 2024-06-19,02:21:46.000,171,11081025,-795,0,1718763705,12719.79722257,199.04127855000115,54468.343283040005 2024-06-19,02:21:47.000,171,11080965,-795,0,1718763706,12719.77027732999,198.99898376999772,54468.2594376 2024-06-19,02:21:48.000,171,11081002,-795,0,1718763707,12719.743332089995,198.92144334000477,54468.36424440001 2024-06-19,02:21:49.000,171,11080995,-675,0,1718763708,12719.601869579994,198.82980464999855,54468.09873384001 2024-06-19,02:21:50.000,171,11080989,-795,0,1718763709,12719.60860588999,198.79455900000175,54468.3293088 2024-06-19,02:21:51.000,171,11080995,-795,0,1718763710,12719.514297549998,198.6747237899981,54468.28738608001 2024-06-19,02:21:52.000,171,11081019,-795,0,1718763711,12719.453670759998,198.63242901000194,54468.21052776 2024-06-19,02:21:53.000,171,11081038,-795,0,1718763712,12719.366098729988,198.51964292999764,54468.26642472001 2024-06-19,02:21:54.000,171,11081002,-795,0,1718763713,12719.318944559993,198.4280042399987,54468.30834744 2024-06-19,02:21:55.000,171,11081000,-795,0,1718763714,12719.224636220002,198.37161120000383,54468.23847624001 2024-06-19,02:21:56.000,171,11080970,-795,0,1718763715,12719.130327879997,198.2658742499989,54468.19655352001 2024-06-19,02:21:57.000,171,11080955,-795,0,1718763716,12718.975392749991,198.2306286000021,54467.96597856 2024-06-19,02:21:58.000,171,11081021,-795,0,1718763717,12718.941711200001,198.13898991000315,54467.98693992 2024-06-19,02:21:59.000,171,11080997,-795,0,1718763718,12718.86087548,198.082596870001,54467.95200432001 2024-06-19,02:22:00.000,171,11081000,-795,0,1718763719,12718.786776069996,198.0332529599982,54468.007901280005 2024-06-19,02:22:01.000,171,11080982,-795,0,1718763720,12718.69920404,197.9839090500027,54467.97995280001 2024-06-19,02:22:02.000,171,11081010,-795,0,1718763721,12718.59815939,197.92751601000055,54467.96597856 2024-06-19,02:22:03.000,171,11081019,-795,0,1718763722,12718.396070089999,197.9345651399999,54467.86815888 2024-06-19,02:22:04.000,171,11080991,-795,0,1718763723,12718.281552819994,197.9345651399999,54467.82623616 2024-06-19,02:22:05.000,171,11081006,-795,0,1718763724,12718.193980789998,197.94866339999862,54467.791300560006 2024-06-19,02:22:06.000,171,11080992,-795,0,1718763725,12718.032309349997,197.94161426999926,54467.81226192001 2024-06-19,02:22:07.000,171,11080997,-795,0,1718763726,12717.890846839997,197.94161426999926,54467.553738480005 2024-06-19,02:22:08.000,171,11080981,-795,0,1718763727,12717.776329569992,197.99095818000205,54467.58867408 2024-06-19,02:22:09.000,171,11080990,-795,0,1718763728,12717.742648020001,198.0332529599982,54467.73540360001 2024-06-19,02:22:10.000,171,11080966,-795,0,1718763729,12717.628130749996,198.05440035000356,54467.66553240001 2024-06-19,02:22:11.000,171,11080989,-795,0,1718763730,12717.446250379995,198.1178425199978,54467.5607256 2024-06-19,02:22:12.000,171,11080943,-795,0,1718763731,12717.284578939994,198.12489165000443,54467.58867408 2024-06-19,02:22:13.000,171,11080986,-795,0,1718763732,12717.149852739989,198.1812846899993,54467.37906048001 2024-06-19,02:22:14.000,171,11080940,-795,0,1718763733,12717.116171189999,198.21653034000337,54467.33015064001 2024-06-19,02:22:15.000,171,11080993,-795,0,1718763734,12717.048808089989,198.2306286000021,54467.30220216 2024-06-19,02:22:16.000,171,11081004,-795,0,1718763735,12716.967972369988,198.25882511999953,54467.36508624 2024-06-19,02:22:17.000,171,11080983,-795,0,1718763736,12716.860191409993,198.27292337999825,54467.21136960001 2024-06-19,02:22:18.000,171,11080952,-795,0,1718763737,12716.759146759992,198.27292337999825,54467.12752416 2024-06-19,02:22:19.000,171,11081018,-795,0,1718763738,12716.772619379997,198.27292337999825,54467.21136960001 2024-06-19,02:22:20.000,171,11080924,-795,0,1718763739,12716.644629490002,198.2447268600008,54467.14848552 2024-06-19,02:22:21.000,171,11081025,-795,0,1718763740,12716.617684249992,198.19538294999802,54467.071627200006 2024-06-19,02:22:22.000,171,11081038,-795,0,1718763741,12716.503166980001,198.1460390400025,54466.95983328 2024-06-19,02:22:23.000,171,11081010,-795,0,1718763742,12716.456012809991,198.08964600000036,54466.97380752001 2024-06-19,02:22:24.000,171,11081006,-795,0,1718763743,12716.44254019,198.06144948000292,54466.97380752001 2024-06-19,02:22:25.000,171,11080999,-795,0,1718763744,12716.368440779996,198.00505644000077,54466.99476888001 2024-06-19,02:22:26.000,171,11081001,-795,0,1718763745,12716.27413243999,197.94866339999862,54466.931884800004 2024-06-19,02:22:27.000,171,11080975,-795,0,1718763746,12716.15961517,197.90636862000247,54466.84803936 2024-06-19,02:22:28.000,171,11080988,-795,0,1718763747,12716.07204313999,197.8711229699984,54466.785155280006 2024-06-19,02:22:29.000,171,11081019,-795,0,1718763748,12715.957525869999,197.80768080000416,54466.7222712 2024-06-19,02:22:30.000,171,11081015,-795,0,1718763749,12715.896899079999,197.76538602000073,54466.67336136 2024-06-19,02:22:31.000,171,11080999,-795,0,1718763750,12715.789118119988,197.74423863000266,54466.568554560006 2024-06-19,02:22:32.000,171,11080964,-715,0,1718763751,12715.647655610002,197.6878455900005,54466.46374776 2024-06-19,02:22:33.000,171,11080995,-795,0,1718763752,12715.526402030002,197.60325603000092,54466.52663184 2024-06-19,02:22:34.000,171,11080992,-795,0,1718763753,12715.445566310002,197.59620690000156,54466.5126576 2024-06-19,02:22:35.000,171,11081009,-795,0,1718763754,12715.304103800001,197.61735428999964,54466.5126576 2024-06-19,02:22:36.000,171,11080941,-795,0,1718763755,12715.189586529996,197.59620690000156,54466.42182504001 2024-06-19,02:22:37.000,171,11081016,-795,0,1718763756,12715.06159664,197.60325603000092,54466.35195384001 2024-06-19,02:22:38.000,171,11081008,-795,0,1718763757,12714.89318888999,197.60325603000092,54466.17028872 2024-06-19,02:22:39.000,171,11080991,-795,0,1718763758,12714.83256209999,197.64555081000435,54466.20522432001 2024-06-19,02:22:40.000,171,11081005,-795,0,1718763759,12714.677626969999,197.6878455900005,54466.24015992 2024-06-19,02:22:41.000,171,11080980,-795,0,1718763760,12714.630472799989,197.65964907000307,54466.261121280004 2024-06-19,02:22:42.000,171,11081003,-795,0,1718763761,12714.475537669998,197.74423863000266,54466.18426296001 2024-06-19,02:22:43.000,171,11080964,-795,0,1718763762,12714.354284089997,197.7865334099988,54466.01657208001 2024-06-19,02:22:44.000,171,11080988,-795,0,1718763763,12714.259975749992,197.8852212300044,54465.97464936 2024-06-19,02:22:45.000,171,11081012,-795,0,1718763764,12714.125249550001,197.94161426999926,54465.93971376001 2024-06-19,02:22:46.000,171,11080989,-795,0,1718763765,12713.97705072999,198.0332529599982,54465.86984256001 2024-06-19,02:22:47.000,171,11081010,-795,0,1718763766,12713.950105489996,198.12489165000443,54465.72311304001 2024-06-19,02:22:48.000,171,11081006,-795,0,1718763767,12713.788434049995,198.20243208000466,54465.6742032 2024-06-19,02:22:49.000,171,11081016,-795,0,1718763768,12713.75475249999,198.2940707700036,54465.72311304001 2024-06-19,02:22:50.000,171,11081027,-795,0,1718763769,12713.71433463999,198.37161120000383,54465.562409280006 2024-06-19,02:22:51.000,171,11081034,-795,0,1718763770,12713.66044416,198.4421025000047,54465.66721608 2024-06-19,02:22:52.000,171,11080975,-795,0,1718763771,12713.579608439999,198.49849553999957,54465.590357760004 2024-06-19,02:22:53.000,171,11080949,-795,0,1718763772,12713.63349891999,198.54783945000236,54465.58337064001 2024-06-19,02:22:54.000,171,11081023,-795,0,1718763773,12713.69412570999,198.5901342299985,54465.611319120006 2024-06-19,02:22:55.000,171,11081042,-795,0,1718763774,12713.748016189995,198.61128162000387,54465.60433200001 2024-06-19,02:22:56.000,171,11080980,-795,0,1718763775,12713.646971539994,198.65357640000002,54465.45061536 2024-06-19,02:22:57.000,171,11080981,-795,0,1718763776,12713.75475249999,198.63242901000194,54465.422666880004 2024-06-19,02:22:58.000,171,11081030,-795,0,1718763777,12713.75475249999,198.6042324900045,54465.36676992001 2024-06-19,02:22:59.000,171,11080966,-795,0,1718763778,12713.889478699995,198.52669206000428,54465.47856384 2024-06-19,02:23:00.000,171,11080962,-795,0,1718763779,12713.88274239,198.46324989000277,54465.45061536 2024-06-19,02:23:01.000,171,11080979,-795,0,1718763780,12713.94336918,198.3434146799991,54465.373757040004 2024-06-19,02:23:02.000,171,11081015,-795,0,1718763781,12713.92316025,198.2306286000021,54465.3597828 2024-06-19,02:23:03.000,171,11081029,-795,0,1718763782,12713.929896559996,198.082596870001,54465.33183432 2024-06-19,02:23:04.000,171,11081023,-795,0,1718763783,12713.94336918,197.92751601000055,54465.43664112001 2024-06-19,02:23:05.000,171,11081046,-795,0,1718763784,12713.950105489996,197.8006316700048,54465.394718400006 2024-06-19,02:23:06.000,171,11081012,-795,0,1718763785,12713.87600607999,197.6525999400037,54465.394718400006 2024-06-19,02:23:07.000,171,11081023,-795,0,1718763786,12713.768225119995,197.5257156000007,54465.15016920001 2024-06-19,02:23:08.000,171,11080882,-795,0,1718763787,12713.68065309,197.33538909000345,54465.36676992001 2024-06-19,02:23:09.000,171,11081030,-795,0,1718763788,12713.65370784999,197.180308230003,54465.275937360006 2024-06-19,02:23:10.000,171,11081049,-795,0,1718763789,12713.505509029994,197.04637476000062,54465.324847200005 2024-06-19,02:23:11.000,171,11081003,-795,0,1718763790,12713.404464379993,196.89834302999952,54465.275937360006 2024-06-19,02:23:12.000,171,11081040,-795,0,1718763791,12713.236056629998,196.76440956000442,54465.23401464 2024-06-19,02:23:13.000,171,11080997,-795,0,1718763792,12713.135011979997,196.63047609000205,54465.17811768001 2024-06-19,02:23:14.000,171,11081037,-795,0,1718763793,12713.054176259997,196.5388374000031,54465.24798888001 2024-06-19,02:23:15.000,171,11080976,-795,0,1718763794,12712.939658989992,196.390805670002,54465.21305328 2024-06-19,02:23:16.000,171,11081026,-795,0,1718763795,12712.690415519995,196.33441262999986,54465.07331088 2024-06-19,02:23:17.000,171,11081026,-795,0,1718763796,12712.548953009995,196.20752829000412,54464.940555600006 2024-06-19,02:23:18.000,171,11080949,-795,0,1718763797,12712.43443573999,196.13703699000325,54464.88465864001 2024-06-19,02:23:19.000,171,11080986,-795,0,1718763798,12712.367072639994,196.0453983000043,54464.92658136 2024-06-19,02:23:20.000,171,11081039,-795,0,1718763799,12712.205401199994,195.94671047999873,54464.91260712001 2024-06-19,02:23:21.000,171,11081026,-795,0,1718763800,12712.164983339993,195.9185139600013,54464.891645760006 2024-06-19,02:23:22.000,171,11080995,-795,0,1718763801,12711.976366659997,195.8339244000017,54464.84273592001 2024-06-19,02:23:23.000,171,11080983,-795,0,1718763802,12711.895530939997,195.78458048999892,54464.74491624001 2024-06-19,02:23:24.000,171,11081012,-795,0,1718763803,12711.801222599992,195.7704822300002,54464.74491624001 2024-06-19,02:23:25.000,171,11080986,-795,0,1718763804,12711.659760089991,195.75638397000148,54464.654083680005 2024-06-19,02:23:26.000,171,11080994,-795,0,1718763805,12711.58566068,195.69294179999997,54464.63312232 2024-06-19,02:23:27.000,171,11080992,-795,0,1718763806,12711.50482496,195.74933484000212,54464.42350872 2024-06-19,02:23:28.000,171,11081049,-795,0,1718763807,12711.450934479995,195.77753135999956,54464.40953448001 2024-06-19,02:23:29.000,171,11080995,-795,0,1718763808,12711.36336245,195.819826140003,54464.30472768 2024-06-19,02:23:30.000,171,11081013,-795,0,1718763809,12711.349889829995,195.84802266000042,54464.47241856 2024-06-19,02:23:31.000,171,11080994,-795,0,1718763810,12711.33641720999,195.92556309000065,54464.416521600004 2024-06-19,02:23:32.000,171,11081001,-795,0,1718763811,12711.25558148999,196.0313000399983,54464.33267616 2024-06-19,02:23:33.000,171,11081027,-795,0,1718763812,12711.228636249994,196.1299878600039,54464.11607544 2024-06-19,02:23:34.000,171,11080976,-795,0,1718763813,12711.161273149999,196.23572481000156,54464.081139840004 2024-06-19,02:23:35.000,171,11081000,-795,0,1718763814,12711.25558148999,196.28506872000435,54464.12306256001 2024-06-19,02:23:36.000,171,11081004,-795,0,1718763815,12711.20169101,196.4119530600001,54464.12306256001 2024-06-19,02:23:37.000,171,11080991,-795,0,1718763816,12711.248845179995,196.5388374000031,54464.03921712 2024-06-19,02:23:38.000,171,11080965,-795,0,1718763817,12711.28252673,196.65162348000013,54463.96934592 2024-06-19,02:23:39.000,171,11080960,-795,0,1718763818,12711.39704399999,196.77850782000314,54464.07415272001 2024-06-19,02:23:40.000,171,11081015,-795,0,1718763819,12711.430725549995,196.83490085999802,54464.03921712 2024-06-19,02:23:41.000,171,11080976,-795,0,1718763820,12711.48461603,196.96178520000103,54463.95537168001 2024-06-19,02:23:42.000,171,11081017,-795,0,1718763821,12711.52503389,196.98998171999847,54463.83659064001 2024-06-19,02:23:43.000,171,11081040,-795,0,1718763822,12711.599133299991,197.05342388999998,54463.885500480006 2024-06-19,02:23:44.000,171,11080990,-795,0,1718763823,12711.686705330001,197.10981693000213,54463.94139744 2024-06-19,02:23:45.000,171,11080997,-795,0,1718763824,12711.787749980002,197.11686606000148,54463.99030728 2024-06-19,02:23:46.000,171,11081006,-795,0,1718763825,12711.855113079997,197.12391519000084,54463.97633304001 2024-06-19,02:23:47.000,171,11080989,-795,0,1718763826,12711.935948799997,197.08866954000405,54463.97633304001 2024-06-19,02:23:48.000,171,11080968,-795,0,1718763827,12711.989839280002,197.05342388999998,54464.01825576 2024-06-19,02:23:49.000,171,11081036,-795,0,1718763828,12712.063938689993,197.00407998000446,54463.99030728 2024-06-19,02:23:50.000,171,11081006,-795,0,1718763829,12712.097620239998,196.91244128999824,54464.02524288001 2024-06-19,02:23:51.000,171,11081010,-795,0,1718763830,12712.057202379998,196.82785172999866,54463.7527452 2024-06-19,02:23:52.000,171,11081003,-795,0,1718763831,12712.104356549993,196.75031129999843,54463.864539120004 2024-06-19,02:23:53.000,171,11080989,-795,0,1718763832,12712.178455959998,196.6727708699982,54463.90646184001 2024-06-19,02:23:54.000,171,11081013,-795,0,1718763833,12712.205401199994,196.58113217999926,54464.00428152001 2024-06-19,02:23:55.000,171,11080995,-795,0,1718763834,12712.259291679999,196.50359174999903,54463.97633304001 2024-06-19,02:23:56.000,171,11081024,-795,0,1718763835,12712.151510719988,196.36260915000457,54463.94139744 2024-06-19,02:23:57.000,171,11081018,-795,0,1718763836,12712.043729759993,196.3273635000005,54463.77370656 2024-06-19,02:23:58.000,171,11081042,-795,0,1718763837,12712.023520829993,196.25687219999963,54463.85755200001 2024-06-19,02:23:59.000,171,11081074,-795,0,1718763838,12712.016784519998,196.19343002999813,54463.90646184001 2024-06-19,02:24:00.000,171,11081054,-795,0,1718763839,12711.888794630002,196.1158895999979,54463.8226164 2024-06-19,02:24:01.000,171,11081004,-795,0,1718763840,12711.902267249992,196.0806439500011,54463.94139744 2024-06-19,02:24:02.000,171,11081002,-795,0,1718763841,12711.814695219997,196.03834916999767,54463.85056488 2024-06-19,02:24:03.000,171,11080995,-795,0,1718763842,12711.673232709996,196.00310352000088,54463.65492552 2024-06-19,02:24:04.000,171,11080989,-795,0,1718763843,12711.760804739992,195.9185139600013,54463.78768080001 2024-06-19,02:24:05.000,171,11081029,-795,0,1718763844,12711.673232709996,195.9537596099981,54463.70383536 2024-06-19,02:24:06.000,171,11081060,-795,0,1718763845,12711.632814849996,195.8832683100045,54463.647938400005 2024-06-19,02:24:07.000,171,11081031,-795,0,1718763846,12711.572188059996,195.90441570000257,54463.54313160001 2024-06-19,02:24:08.000,171,11080999,-795,0,1718763847,12711.599133299991,195.8339244000017,54463.49422176 2024-06-19,02:24:09.000,171,11081006,-795,0,1718763848,12711.673232709996,195.80572788000427,54463.62697704 2024-06-19,02:24:10.000,171,11081005,-795,0,1718763849,12711.666496400001,195.7986787500049,54463.64095128001 2024-06-19,02:24:11.000,171,11081018,-795,0,1718763850,12711.646287470001,195.81277701000363,54463.578067200004 2024-06-19,02:24:12.000,171,11081020,-795,0,1718763851,12711.60586961,195.7986787500049,54463.46627328 2024-06-19,02:24:13.000,171,11081021,-795,0,1718763852,12711.599133299991,195.78458048999892,54463.45229904001 2024-06-19,02:24:14.000,171,11080976,-795,0,1718763853,12711.632814849996,195.79162961999828,54463.47326040001 2024-06-19,02:24:15.000,171,11080979,-795,0,1718763854,12711.599133299991,195.79162961999828,54463.48723464 2024-06-19,02:24:16.000,171,11081009,-755,0,1718763855,12711.578924369991,195.81277701000363,54463.31954376 2024-06-19,02:24:17.000,171,11081020,-795,0,1718763856,12711.53850650999,195.7986787500049,54463.382427840006 2024-06-19,02:24:18.000,171,11080978,-795,0,1718763857,12711.572188059996,195.74933484000212,54463.45928616 2024-06-19,02:24:19.000,171,11081043,-795,0,1718763858,12711.558715439991,195.75638397000148,54463.45229904001 2024-06-19,02:24:20.000,171,11080998,-795,0,1718763859,12711.45767078999,195.7704822300002,54463.312556640005 2024-06-19,02:24:21.000,171,11081025,-795,0,1718763860,12711.39704399999,195.7704822300002,54463.193775600004 2024-06-19,02:24:22.000,171,11081040,-795,0,1718763861,12711.329680899995,195.74228571000276,54463.193775600004 2024-06-19,02:24:23.000,171,11080996,-795,0,1718763862,12711.29599934999,195.7352365800034,54463.144865760005 2024-06-19,02:24:24.000,171,11081013,-795,0,1718763863,12711.30273566,195.72818745000404,54463.34050512 2024-06-19,02:24:25.000,171,11081020,-795,0,1718763864,12711.21516362999,195.7352365800034,54463.20774984001 2024-06-19,02:24:26.000,171,11080991,-795,0,1718763865,12711.19495469999,195.7070400599987,54463.27762104 2024-06-19,02:24:27.000,171,11081020,-795,0,1718763866,12711.066964809994,195.69999092999933,54463.15884 2024-06-19,02:24:28.000,171,11080974,-795,0,1718763867,12710.986129089993,195.6858926700006,54463.23569832001 2024-06-19,02:24:29.000,171,11081015,-795,0,1718763868,12710.932238609988,195.6224504999991,54463.15884 2024-06-19,02:24:30.000,171,11081034,-795,0,1718763869,12710.757094549997,195.59425398000167,54463.0540332 2024-06-19,02:24:31.000,171,11081019,-795,0,1718763870,12710.723412999992,195.5731065900036,54463.15185288 2024-06-19,02:24:32.000,171,11081041,-795,0,1718763871,12710.568477870002,195.50966442000208,54463.0540332 2024-06-19,02:24:33.000,171,11081014,-795,0,1718763872,12710.400070119991,195.55195919999824,54462.99114912 2024-06-19,02:24:34.000,171,11081010,-795,0,1718763873,12710.3865975,195.49556616000336,54462.97018776001 2024-06-19,02:24:35.000,171,11080989,-795,0,1718763874,12710.292289159996,195.49556616000336,54463.026084720004 2024-06-19,02:24:36.000,171,11081027,-795,0,1718763875,12710.211453439995,195.4603205099993,54462.94922640001 2024-06-19,02:24:37.000,171,11080989,-795,0,1718763876,12710.05651830999,195.50966442000208,54462.928265040005 2024-06-19,02:24:38.000,171,11081025,-795,0,1718763877,12709.881374249999,195.55195919999824,54462.78852264 2024-06-19,02:24:39.000,171,11080994,-795,0,1718763878,12709.773593289989,195.50261529000272,54462.72563856 2024-06-19,02:24:40.000,171,11080992,-795,0,1718763879,12709.672548639988,195.56605746000423,54462.83044536001 2024-06-19,02:24:41.000,171,11080999,-795,0,1718763880,12709.571503990002,195.6224504999991,54462.85140672001 2024-06-19,02:24:42.000,171,11081022,-795,0,1718763881,12709.436777789997,195.66474528000253,54462.79550976 2024-06-19,02:24:43.000,171,11081021,-795,0,1718763882,12709.288578970001,195.7352365800034,54462.74659992 2024-06-19,02:24:44.000,171,11081027,-795,0,1718763883,12709.160589079991,195.76343310000084,54462.74659992 2024-06-19,02:24:45.000,171,11081012,-795,0,1718763884,12709.012390259995,195.8339244000017,54462.69769008 2024-06-19,02:24:46.000,171,11081013,-795,0,1718763885,12708.84398251,195.87621917999786,54462.57890904 2024-06-19,02:24:47.000,171,11080952,-795,0,1718763886,12708.722728929999,195.89031744000386,54462.63480600001 2024-06-19,02:24:48.000,171,11081069,-795,0,1718763887,12708.534112249989,195.97490700000344,54462.55096056 2024-06-19,02:24:49.000,171,11080974,-795,0,1718763888,12708.433067599988,196.0453983000043,54462.523012080004 2024-06-19,02:24:50.000,171,11081001,-795,0,1718763889,12708.338759259997,196.05949656000303,54462.48108936 2024-06-19,02:24:51.000,171,11080992,-795,0,1718763890,12708.298341399997,196.03834916999767,54462.641793120005 2024-06-19,02:24:52.000,171,11080983,-795,0,1718763891,12708.096252099996,196.01015265000024,54462.38326968 2024-06-19,02:24:53.000,171,11080996,-795,0,1718763892,12708.055834239996,196.07359482000174,54462.43217952 2024-06-19,02:24:54.000,171,11081031,-795,0,1718763893,12707.934580659996,196.09474220999982,54462.43217952 2024-06-19,02:24:55.000,171,11080974,-795,0,1718763894,12707.921108039991,196.0313000399983,54462.48807648 2024-06-19,02:24:56.000,171,11080984,-795,0,1718763895,12707.86048124999,195.99605439000152,54462.5299992 2024-06-19,02:24:57.000,171,11081020,-795,0,1718763896,12707.793118149995,195.93966134999937,54462.56493480001 2024-06-19,02:24:58.000,171,11081026,-795,0,1718763897,12707.69880980999,195.91146483000193,54462.53698632001 2024-06-19,02:24:59.000,171,11080991,-795,0,1718763898,12707.60450147,195.7986787500049,54462.43916664 2024-06-19,02:25:00.000,171,11080957,-795,0,1718763899,12707.503456819999,195.7352365800034,54462.474102240005 2024-06-19,02:25:01.000,171,11081029,-795,0,1718763900,12707.415884789989,195.67884354000125,54462.43217952 2024-06-19,02:25:02.000,171,11081011,-795,0,1718763901,12707.328312759993,195.59425398000167,54462.43217952 2024-06-19,02:25:03.000,171,11080979,-715,0,1718763902,12707.200322869998,195.55195919999824,54462.28545 2024-06-19,02:25:04.000,171,11081006,-795,0,1718763903,12707.092541910002,195.55195919999824,54462.306411360005 2024-06-19,02:25:05.000,171,11081017,-795,0,1718763904,12707.058860359997,195.488517030004,54462.41820528001 2024-06-19,02:25:06.000,171,11080960,-715,0,1718763905,12706.971288330002,195.49556616000336,54462.3203856 2024-06-19,02:25:07.000,171,11081014,-795,0,1718763906,12706.890452610001,195.44622225000057,54462.32737272001 2024-06-19,02:25:08.000,171,11080975,-795,0,1718763907,12706.76919903,195.41097660000378,54462.2155788 2024-06-19,02:25:09.000,171,11080968,-795,0,1718763908,12706.674890689996,195.41802573000314,54462.12474624 2024-06-19,02:25:10.000,171,11081036,-795,0,1718763909,12706.594054969995,195.38982920999842,54462.16666896 2024-06-19,02:25:11.000,171,11080964,-795,0,1718763910,12706.5469008,195.36868182000035,54462.04788792 2024-06-19,02:25:12.000,171,11081032,-795,0,1718763911,12706.46606508,195.3757309499997,54461.936094 2024-06-19,02:25:13.000,171,11081064,-795,0,1718763912,12706.432383529995,195.34753443000227,54461.99897808 2024-06-19,02:25:14.000,171,11080992,-795,0,1718763913,12706.472801389995,195.33343617000355,54461.971029600005 2024-06-19,02:25:15.000,171,11081024,-795,0,1718763914,12706.3448115,195.29819051999948,54461.95705536 2024-06-19,02:25:16.000,171,11080979,-795,0,1718763915,12706.331338879994,195.2770431300014,54461.90814552 2024-06-19,02:25:17.000,171,11081028,-795,0,1718763916,12706.142722199998,195.25589574000333,54461.74744176001 2024-06-19,02:25:18.000,171,11081002,-795,0,1718763917,12706.034941239988,195.19950270000118,54461.705519040006 2024-06-19,02:25:19.000,171,11081011,-795,0,1718763918,12706.007995999993,195.18540444000246,54461.78237736 2024-06-19,02:25:20.000,171,11081012,-795,0,1718763919,12705.967578139993,195.1783553100031,54461.8312872 2024-06-19,02:25:21.000,171,11081000,-795,0,1718763920,12705.900215039997,195.16425705000438,54461.77539024001 2024-06-19,02:25:22.000,171,11081002,-795,0,1718763921,12705.785697769992,195.17130618000374,54461.74045464 2024-06-19,02:25:23.000,171,11080992,-795,0,1718763922,12705.617290019996,195.16425705000438,54461.62866072001 2024-06-19,02:25:24.000,171,11080940,-795,0,1718763923,12705.475827509996,195.20655183000054,54461.635647840005 2024-06-19,02:25:25.000,171,11080970,-795,0,1718763924,12705.36131023999,195.23474834999797,54461.537828160006 2024-06-19,02:25:26.000,171,11081036,-795,0,1718763925,12705.22658404,195.29114139000012,54461.52385392 2024-06-19,02:25:27.000,171,11080996,-795,0,1718763926,12705.024494739999,195.35458356000163,54461.370137280006 2024-06-19,02:25:28.000,171,11081000,-795,0,1718763927,12704.903241159998,195.474418769998,54461.33520168 2024-06-19,02:25:29.000,171,11081066,-795,0,1718763928,12704.842614369998,195.5872048500023,54461.41206000001 2024-06-19,02:25:30.000,171,11080995,-795,0,1718763929,12704.748306029993,195.71408918999805,54461.35616304 2024-06-19,02:25:31.000,171,11081030,-795,0,1718763930,12704.606843519992,195.82687527000235,54461.39109864001 2024-06-19,02:25:32.000,171,11080963,-795,0,1718763931,12704.526007799992,195.94671047999873,54461.32122744001 2024-06-19,02:25:33.000,171,11081014,-795,0,1718763932,12704.323918499991,196.08769308000046,54461.04174264 2024-06-19,02:25:34.000,171,11080927,-795,0,1718763933,12704.371072670001,196.25687219999963,54461.181485040004 2024-06-19,02:25:35.000,171,11081007,-795,0,1718763934,12704.384545289991,196.390805670002,54461.26533048 2024-06-19,02:25:36.000,171,11081001,-795,0,1718763935,12704.350863740001,196.58818130999862,54461.27930472 2024-06-19,02:25:37.000,171,11081030,-795,0,1718763936,12704.377808979996,196.70801652000227,54461.25834336 2024-06-19,02:25:38.000,171,11081002,-795,0,1718763937,12704.357600049996,196.848999120004,54461.23039488 2024-06-19,02:25:39.000,171,11081044,-795,0,1718763938,12704.33065481,197.02522737000254,54461.20943352 2024-06-19,02:25:40.000,171,11080937,-795,0,1718763939,12704.398017909996,197.1309643200002,54461.251356240005 2024-06-19,02:25:41.000,171,11081025,-795,0,1718763940,12704.404754219991,197.25784866000322,54461.24436912001 2024-06-19,02:25:42.000,171,11081009,-795,0,1718763941,12704.398017909996,197.3776838699996,54461.300266080005 2024-06-19,02:25:43.000,171,11081020,-795,0,1718763942,12704.371072670001,197.4622734299992,54461.202446400006 2024-06-19,02:25:44.000,171,11080995,-795,0,1718763943,12704.411490530001,197.5891577700022,54461.251356240005 2024-06-19,02:25:45.000,171,11081023,-795,0,1718763944,12704.465381009992,197.68079646000115,54461.370137280006 2024-06-19,02:25:46.000,171,11080964,-795,0,1718763945,12704.485589939992,197.7371895000033,54461.45398272 2024-06-19,02:25:47.000,171,11081037,-795,0,1718763946,12704.499062559997,197.76538602000073,54461.42603424 2024-06-19,02:25:48.000,171,11080976,-795,0,1718763947,12704.404754219991,197.86407383999904,54461.300266080005 2024-06-19,02:25:49.000,171,11081037,-795,0,1718763948,12704.418226839996,197.8711229699984,54461.314240319996 2024-06-19,02:25:50.000,171,11081027,-795,0,1718763949,12704.364336359991,197.89227036000375,54461.38411152 2024-06-19,02:25:51.000,171,11080986,-795,0,1718763950,12704.431699460001,197.8711229699984,54461.35616304 2024-06-19,02:25:52.000,171,11080997,-795,0,1718763951,12704.337391119996,197.8358773200016,54461.300266080005 2024-06-19,02:25:53.000,171,11081042,-635,0,1718763952,12704.24308277999,197.84292645000096,54461.34218880001 2024-06-19,02:25:54.000,171,11080984,-795,0,1718763953,12704.24308277999,197.77948427999945,54461.34218880001 2024-06-19,02:25:55.000,171,11080991,-715,0,1718763954,12704.303709569991,197.70899297999858,54461.38411152 2024-06-19,02:25:56.000,171,11080965,-795,0,1718763955,12704.216137539996,197.59620690000156,54461.27930472 2024-06-19,02:25:57.000,171,11080981,-795,0,1718763956,12704.175719679995,197.51866647000134,54461.11161384 2024-06-19,02:25:58.000,171,11081022,-795,0,1718763957,12704.10835658,197.4270277800024,54461.04174264 2024-06-19,02:25:59.000,171,11081056,-795,0,1718763958,12704.12182919999,197.3283399600041,54461.11161384 2024-06-19,02:26:00.000,171,11080999,-795,0,1718763959,12704.034257169995,197.2437504000045,54461.132575200005 2024-06-19,02:26:01.000,171,11080992,-795,0,1718763960,12704.02078454999,197.16620997000427,54461.06969112 2024-06-19,02:26:02.000,171,11080976,-795,0,1718763961,12703.933212519994,197.0957186700034,54461.013794160004 2024-06-19,02:26:03.000,171,11080967,-795,0,1718763962,12703.87932203999,197.00407998000446,54461.02078128 2024-06-19,02:26:04.000,171,11081012,-795,0,1718763963,12703.785013699999,196.8842447700008,54460.82514192 2024-06-19,02:26:05.000,171,11080975,-795,0,1718763964,12703.737859529989,196.85604825000337,54460.80418056 2024-06-19,02:26:06.000,171,11081044,-795,0,1718763965,12703.657023809988,196.80670434000058,54460.81815480001 2024-06-19,02:26:07.000,171,11081022,-795,0,1718763966,12703.582924399998,196.77145869000378,54460.79020632001 2024-06-19,02:26:08.000,171,11080988,-715,0,1718763967,12703.468407129993,196.7855569500025,54460.68539952 2024-06-19,02:26:09.000,171,11081030,-795,0,1718763968,12703.441461889997,196.848999120004,54460.65046392001 2024-06-19,02:26:10.000,171,11081024,-795,0,1718763969,12703.454934510002,196.89834302999952,54460.70636088 2024-06-19,02:26:11.000,171,11081028,-795,0,1718763970,12703.239372589996,196.95473607000167,54460.49674728 2024-06-19,02:26:12.000,171,11080975,-795,0,1718763971,12703.266317829992,197.01112911000382,54460.55264424001 2024-06-19,02:26:13.000,171,11080975,-795,0,1718763972,12703.219163659996,197.0957186700034,54460.51770864 2024-06-19,02:26:14.000,171,11080999,-795,0,1718763973,12703.172009490001,197.1944064900017,54460.49674728 2024-06-19,02:26:15.000,171,11080979,-795,0,1718763974,12703.131591630001,197.26489779000258,54460.510721520004 2024-06-19,02:26:16.000,171,11081011,-795,0,1718763975,12703.017074359996,197.36358561000088,54460.363992000006 2024-06-19,02:26:17.000,171,11081053,-795,0,1718763976,12702.916029709995,197.43407691000175,54460.363992000006 2024-06-19,02:26:18.000,171,11081034,-795,0,1718763977,12702.86213922999,197.51161734000198,54460.28713368001 2024-06-19,02:26:19.000,171,11081009,-795,0,1718763978,12702.88908447,197.59620690000156,54460.294120800005 2024-06-19,02:26:20.000,171,11080964,-795,0,1718763979,12702.78130350999,197.68079646000115,54460.23822384001 2024-06-19,02:26:21.000,171,11080974,-795,0,1718763980,12702.626368379999,197.76538602000073,54460.11944280001 2024-06-19,02:26:22.000,171,11081052,-795,0,1718763981,12702.532060039994,197.82882819000224,54460.09149432 2024-06-19,02:26:23.000,171,11081037,-795,0,1718763982,12702.464696939998,197.84997558000032,54460.077520080005 2024-06-19,02:26:24.000,171,11080991,-795,0,1718763983,12702.363652289998,197.94866339999862,54460.1543784 2024-06-19,02:26:25.000,171,11081009,-795,0,1718763984,12702.222189779997,197.9839090500027,54460.04258448 2024-06-19,02:26:26.000,171,11081018,-795,0,1718763985,12702.094199890002,197.99095818000205,54460.028610240006 2024-06-19,02:26:27.000,171,11081009,-795,0,1718763986,12701.966209999991,198.04030209000484,54459.99367464 2024-06-19,02:26:28.000,171,11080975,-795,0,1718763987,12701.844956419991,198.05440035000356,54460.00066176001 2024-06-19,02:26:29.000,171,11081000,-795,0,1718763988,12701.656339739995,198.10374425999908,54459.73515120001 2024-06-19,02:26:30.000,171,11081036,-795,0,1718763989,12701.52161353999,198.1178425199978,54459.958739040005 2024-06-19,02:26:31.000,171,11081019,-795,0,1718763990,12701.366678409999,198.1460390400025,54459.95175192001 2024-06-19,02:26:32.000,171,11080989,-795,0,1718763991,12701.191534349993,198.19538294999802,54459.909829200005 2024-06-19,02:26:33.000,171,11081003,-795,0,1718763992,12701.124171249998,198.22357947000273,54459.90284208001 2024-06-19,02:26:34.000,171,11081065,-795,0,1718763993,12700.982708739997,198.25177599000017,54460.00066176001 2024-06-19,02:26:35.000,171,11081021,-795,0,1718763994,12700.794092060001,198.25882511999953,54459.8748936 2024-06-19,02:26:36.000,171,11081010,-795,0,1718763995,12700.666102169991,198.27997251000488,54459.9447648 2024-06-19,02:26:37.000,171,11081039,-795,0,1718763996,12700.57179383,198.27292337999825,54459.88188072001 2024-06-19,02:26:38.000,171,11081011,-795,0,1718763997,12700.376440839995,198.23767773000145,54459.9447648 2024-06-19,02:26:39.000,171,11081024,-795,0,1718763998,12700.187824159999,198.2447268600008,54459.75611256 2024-06-19,02:26:40.000,171,11081044,-795,0,1718763999,12700.093515819994,198.2447268600008,54459.77707392 2024-06-19,02:26:41.000,171,11080997,-795,0,1718764000,12699.992471169993,198.20243208000466,54459.8748936 2024-06-19,02:26:42.000,171,11081038,-795,0,1718764001,12699.904899139998,198.16718643000058,54459.78406104001 2024-06-19,02:26:43.000,171,11081036,-795,0,1718764002,12699.736491390002,198.1178425199978,54459.65829288 2024-06-19,02:26:44.000,171,11080927,-795,0,1718764003,12699.716282460002,198.08964600000036,54459.7700868 2024-06-19,02:26:45.000,171,11081026,-795,0,1718764004,12699.648919359992,197.96276166000462,54459.742138320005 2024-06-19,02:26:46.000,171,11081028,-795,0,1718764005,12699.568083639992,197.8711229699984,54459.70720272 2024-06-19,02:26:47.000,171,11081008,-795,0,1718764006,12699.4737753,197.77948427999945,54459.623357280005 2024-06-19,02:26:48.000,171,11081045,-795,0,1718764007,12699.41314851,197.6737473300018,54459.54649896001 2024-06-19,02:26:49.000,171,11080991,-795,0,1718764008,12699.426621129991,197.55391211999813,54459.66528000001 2024-06-19,02:26:50.000,171,11081024,-795,0,1718764009,12699.460302679996,197.43407691000175,54459.574447440005 2024-06-19,02:26:51.000,171,11081006,-795,0,1718764010,12699.379466959996,197.29309431000001,54459.47662776001 2024-06-19,02:26:52.000,171,11080977,-795,0,1718764011,12699.30536754999,197.180308230003,54459.3857952 2024-06-19,02:26:53.000,171,11081005,-795,0,1718764012,12699.25147707,197.05342388999998,54459.27400128 2024-06-19,02:26:54.000,171,11080923,-795,0,1718764013,12699.217795519995,196.97588345999975,54459.25303992 2024-06-19,02:26:55.000,171,11080985,-795,0,1718764014,12699.22453182999,196.848999120004,54459.28098840001 2024-06-19,02:26:56.000,171,11080989,-795,0,1718764015,12699.258213379995,196.82785172999866,54459.22509144 2024-06-19,02:26:57.000,171,11081017,-795,0,1718764016,12699.238004449995,196.74326216999907,54459.20413008 2024-06-19,02:26:58.000,171,11080987,-795,0,1718764017,12699.177377659995,196.6868691300042,54459.18316872001 2024-06-19,02:26:59.000,171,11081009,-795,0,1718764018,12699.15043242,196.64457435000077,54459.20413008 2024-06-19,02:27:00.000,171,11080899,-795,0,1718764019,12699.096541939994,196.59523043999798,54459.169194480004 2024-06-19,02:27:01.000,171,11080995,-795,0,1718764020,12699.00223359999,196.6022795700046,54459.169194480004 2024-06-19,02:27:02.000,171,11081030,-795,0,1718764021,12698.907925259999,196.61637783000333,54458.98752936 2024-06-19,02:27:03.000,171,11081029,-795,0,1718764022,12698.833825849993,196.5740830499999,54458.94560664001 2024-06-19,02:27:04.000,171,11081008,-795,0,1718764023,12698.847298469998,196.60932870000397,54459.05041344 2024-06-19,02:27:05.000,171,11081019,-795,0,1718764024,12698.739517509988,196.5740830499999,54459.1063104 2024-06-19,02:27:06.000,171,11080997,-795,0,1718764025,12698.638472860002,196.56703392000054,54458.98752936 2024-06-19,02:27:07.000,171,11081012,-795,0,1718764026,12698.564373449997,196.52473914000439,54459.04342632001 2024-06-19,02:27:08.000,171,11081036,-795,0,1718764027,12698.497010350002,196.49654261999967,54459.05740056 2024-06-19,02:27:09.000,171,11081038,-795,0,1718764028,12698.369020459992,196.4753952300016,54459.00849072 2024-06-19,02:27:10.000,171,11081065,-795,0,1718764029,12698.227557949991,196.46834610000224,54458.95958088 2024-06-19,02:27:11.000,171,11081054,-795,0,1718764030,12698.07262282,196.40490393000073,54458.81983848 2024-06-19,02:27:12.000,171,11081006,-795,0,1718764031,12697.89074245,196.43310044999816,54458.81983848 2024-06-19,02:27:13.000,171,11081011,-795,0,1718764032,12697.80317041999,196.4119530600001,54458.84079984 2024-06-19,02:27:14.000,171,11081051,-795,0,1718764033,12697.675180529994,196.3767074100033,54458.86874832 2024-06-19,02:27:15.000,171,11081016,-795,0,1718764034,12697.513509089993,196.3767074100033,54458.80586424001 2024-06-19,02:27:16.000,171,11080979,-795,0,1718764035,12697.284474549997,196.38375654000265,54458.666121840004 2024-06-19,02:27:17.000,171,11080991,-795,0,1718764036,12697.109330489991,196.40490393000073,54458.56131504001 2024-06-19,02:27:18.000,171,11081002,-795,0,1718764037,12696.880295949995,196.41900218999945,54458.54035368001 2024-06-19,02:27:19.000,171,11080988,-795,0,1718764038,12696.718624509995,196.4119530600001,54458.59625064 2024-06-19,02:27:20.000,171,11081007,-795,0,1718764039,12696.58389830999,196.46129697000288,54458.519392320006 2024-06-19,02:27:21.000,171,11080991,-795,0,1718764040,12696.462644729989,196.4260513199988,54458.42157264001 2024-06-19,02:27:22.000,171,11081025,-795,0,1718764041,12696.307709599998,196.4753952300016,54458.400611280005 2024-06-19,02:27:23.000,171,11081018,-795,0,1718764042,12696.166247089997,196.4894934900003,54458.30977872 2024-06-19,02:27:24.000,171,11080985,-795,0,1718764043,12696.051729819992,196.5388374000031,54458.267856 2024-06-19,02:27:25.000,171,11080981,-795,0,1718764044,12695.950685169992,196.48244436000095,54458.1979848 2024-06-19,02:27:26.000,171,11081008,-795,0,1718764045,12695.890058379991,196.51769000999775,54458.13510072001 2024-06-19,02:27:27.000,171,11081004,-795,0,1718764046,12695.782277419996,196.4894934900003,54458.00933256001 2024-06-19,02:27:28.000,171,11081024,-795,0,1718764047,12695.721650629996,196.48244436000095,54458.00234544 2024-06-19,02:27:29.000,171,11081049,-795,0,1718764048,12695.721650629996,196.4753952300016,54458.114139360005 2024-06-19,02:27:30.000,171,11081002,-795,0,1718764049,12695.721650629996,196.44719871000416,54458.03728104001 2024-06-19,02:27:31.000,171,11081001,-795,0,1718764050,12695.65428753,196.4119530600001,54457.946448480005 2024-06-19,02:27:32.000,171,11080908,-795,0,1718764051,12695.64755121999,196.33441262999986,54457.85561592 2024-06-19,02:27:33.000,171,11080994,-795,0,1718764052,12695.58692442999,196.30621611000242,54457.70189928001 2024-06-19,02:27:34.000,171,11081034,-795,0,1718764053,12695.52629763999,196.2286756800022,54457.55516976001 2024-06-19,02:27:35.000,171,11081003,-795,0,1718764054,12695.681232769995,196.07359482000174,54457.73683488 2024-06-19,02:27:36.000,171,11081031,-795,0,1718764055,12695.681232769995,196.0313000399983,54457.73683488 2024-06-19,02:27:37.000,171,11081051,-795,0,1718764056,12695.68796907999,195.85507178999978,54457.65298944001 2024-06-19,02:27:38.000,171,11081012,-795,0,1718764057,12695.68796907999,195.7070400599987,54457.57613112 2024-06-19,02:27:39.000,171,11081029,-795,0,1718764058,12695.73512325,195.56605746000423,54457.67395080001 2024-06-19,02:27:40.000,171,11081002,-795,0,1718764059,12695.681232769995,195.38278007999907,54457.659976560004 2024-06-19,02:27:41.000,171,11081028,-795,0,1718764060,12695.71491432,195.2417974800046,54457.54818264 2024-06-19,02:27:42.000,171,11081012,-795,0,1718764061,12695.701441699995,195.0937657500035,54457.45735008001 2024-06-19,02:27:43.000,171,11081028,-795,0,1718764062,12695.69470539,194.87524272000155,54457.394466000005 2024-06-19,02:27:44.000,171,11081026,-795,0,1718764063,12695.68796907999,194.74130924999918,54457.41542736001 2024-06-19,02:27:45.000,171,11080981,-795,0,1718764064,12695.71491432,194.57917925999936,54457.492285680004 2024-06-19,02:27:46.000,171,11080995,-795,0,1718764065,12695.67449646,194.40295101000083,54457.394466000005 2024-06-19,02:27:47.000,171,11080997,-795,0,1718764066,12695.64755121999,194.21967363000294,54457.28267208 2024-06-19,02:27:48.000,171,11081002,-795,0,1718764067,12695.64755121999,194.10688754999865,54457.33158192 2024-06-19,02:27:49.000,171,11081055,-795,0,1718764068,12695.721650629996,193.93770842999947,54457.28965920001 2024-06-19,02:27:50.000,171,11081032,-795,0,1718764069,12695.661023839995,193.82492235000245,54457.28267208 2024-06-19,02:27:51.000,171,11080999,-795,0,1718764070,12695.68796907999,193.74033279000287,54457.19882664001 2024-06-19,02:27:52.000,171,11081006,-795,0,1718764071,12695.62734228999,193.62754670999857,54457.16389104 2024-06-19,02:27:53.000,171,11080998,-795,0,1718764072,12695.59366074,193.51476063000155,54457.16389104 2024-06-19,02:27:54.000,171,11081030,-795,0,1718764073,12695.6340786,193.4231219400026,54457.12196832001 2024-06-19,02:27:55.000,171,11080964,-795,0,1718764074,12695.6340786,193.36672890000045,54457.156903920004 2024-06-19,02:27:56.000,171,11081005,-795,0,1718764075,12695.49261609,193.3103358599983,54457.03812288 2024-06-19,02:27:57.000,171,11080996,-795,0,1718764076,12695.519561329995,193.2398445600047,54456.989213040004 2024-06-19,02:27:58.000,171,11081042,-795,0,1718764077,12695.539770259995,193.19754978000128,54457.107994080005 2024-06-19,02:27:59.000,171,11081013,-795,0,1718764078,12695.48587977999,193.1482058699985,54456.989213040004 2024-06-19,02:28:00.000,171,11081049,-795,0,1718764079,12695.458934539995,193.1482058699985,54456.94729032 2024-06-19,02:28:01.000,171,11081029,-795,0,1718764080,12695.499352399995,193.0636163099989,54456.94729032 2024-06-19,02:28:02.000,171,11081030,-795,0,1718764081,12695.48587977999,193.03541979000147,54456.870432 2024-06-19,02:28:03.000,171,11081058,-795,0,1718764082,12695.559979189995,192.97197761999996,54456.91934184 2024-06-19,02:28:04.000,171,11081039,-795,0,1718764083,12695.559979189995,192.97197761999996,54456.85645776 2024-06-19,02:28:05.000,171,11081021,-795,0,1718764084,12695.55324288,192.9649284900006,54456.70274112 2024-06-19,02:28:06.000,171,11081044,-795,0,1718764085,12695.54650656999,192.90853544999845,54456.70972824 2024-06-19,02:28:07.000,171,11081057,-795,0,1718764086,12695.55324288,192.90853544999845,54456.56299872 2024-06-19,02:28:08.000,171,11081005,-795,0,1718764087,12695.57345181,192.88738806000038,54456.58396008 2024-06-19,02:28:09.000,171,11080991,-795,0,1718764088,12695.701441699995,192.8662406700023,54456.653831280004 2024-06-19,02:28:10.000,171,11081043,-795,0,1718764089,12695.72838693999,192.9014863199991,54456.61190856 2024-06-19,02:28:11.000,171,11081021,-795,0,1718764090,12695.76880479999,192.88033893000102,54456.46517904 2024-06-19,02:28:12.000,171,11081028,-795,0,1718764091,12695.71491432,192.85919154000294,54456.39530784 2024-06-19,02:28:13.000,171,11080978,-635,0,1718764092,12695.701441699995,192.93673197000317,54456.220629840005 2024-06-19,02:28:14.000,171,11081022,-795,0,1718764093,12695.71491432,192.93673197000317,54456.24159120001 2024-06-19,02:28:15.000,171,11081011,-795,0,1718764094,12695.782277419996,192.97197761999996,54456.290501040006 2024-06-19,02:28:16.000,171,11081004,-795,0,1718764095,12695.762068489996,193.00722327000403,54456.30447528 2024-06-19,02:28:17.000,171,11080990,-795,0,1718764096,12695.72838693999,193.07066543999827,54456.15774576 2024-06-19,02:28:18.000,171,11081018,-795,0,1718764097,12695.721650629996,193.09886196000298,54456.11582304001 2024-06-19,02:28:19.000,171,11081016,-795,0,1718764098,12695.762068489996,193.10591109000234,54456.2066556 2024-06-19,02:28:20.000,171,11081015,-795,0,1718764099,12695.65428753,193.16935326000385,54456.150758640004 2024-06-19,02:28:21.000,171,11081025,-795,0,1718764100,12695.580188119995,193.19050065000192,54455.885248080005 2024-06-19,02:28:22.000,171,11081031,-795,0,1718764101,12695.59366074,193.24689369000407,54455.934157920005 2024-06-19,02:28:23.000,171,11080998,-795,0,1718764102,12695.57345181,193.28918847000023,54455.90620944001 2024-06-19,02:28:24.000,171,11080994,-795,0,1718764103,12695.58692442999,193.33853238000302,54455.983067760004 2024-06-19,02:28:25.000,171,11081041,-795,0,1718764104,12695.59366074,193.40902368000388,54456.04595184001 2024-06-19,02:28:26.000,171,11081039,-795,0,1718764105,12695.52629763999,193.44426933000068,54455.96909352 2024-06-19,02:28:27.000,171,11081001,-795,0,1718764106,12695.499352399995,193.50066237000283,54455.87826096001 2024-06-19,02:28:28.000,171,11080957,-795,0,1718764107,12695.479143469995,193.55000627999834,54455.94114504 2024-06-19,02:28:29.000,171,11081026,-795,0,1718764108,12695.50608870999,193.59935019000113,54456.004029120006 2024-06-19,02:28:30.000,171,11081008,-795,0,1718764109,12695.48587977999,193.669841490002,54456.0319776 2024-06-19,02:28:31.000,171,11080994,-795,0,1718764110,12695.47240716,193.71213626999815,54456.004029120006 2024-06-19,02:28:32.000,171,11081004,-795,0,1718764111,12695.39157144,193.75443105000159,54455.96909352 2024-06-19,02:28:33.000,171,11081026,-795,0,1718764112,12695.418516679994,193.86016799999925,54455.84332536 2024-06-19,02:28:34.000,171,11080992,-795,0,1718764113,12695.458934539995,193.84606974000053,54455.934157920005 2024-06-19,02:28:35.000,171,11081057,-795,0,1718764114,12695.46567084999,193.90951191000204,54455.955119280006 2024-06-19,02:28:36.000,171,11080976,-795,0,1718764115,12695.539770259995,193.88836452000396,54456.0669132 2024-06-19,02:28:37.000,171,11081037,-795,0,1718764116,12695.499352399995,193.98705234000226,54455.99704200001 2024-06-19,02:28:38.000,171,11081028,-795,0,1718764117,12695.54650656999,193.9518066899982,54455.94114504 2024-06-19,02:28:39.000,171,11081002,-795,0,1718764118,12695.60713335999,193.99410147000162,54455.885248080005 2024-06-19,02:28:40.000,171,11080962,-795,0,1718764119,12695.71491432,194.00115060000098,54456.01101624 2024-06-19,02:28:41.000,171,11081021,-795,0,1718764120,12695.75533218,194.00115060000098,54455.99704200001 2024-06-19,02:28:42.000,171,11081002,-795,0,1718764121,12695.809222659991,193.9518066899982,54455.94813216001 2024-06-19,02:28:43.000,171,11081026,-795,0,1718764122,12695.876585760001,193.92361017000076,54455.94813216001 2024-06-19,02:28:44.000,171,11081031,-795,0,1718764123,12695.883322069996,193.8531188699999,54455.79441552 2024-06-19,02:28:45.000,171,11081014,-795,0,1718764124,12695.903530999996,193.83902061000117,54455.79441552 2024-06-19,02:28:46.000,171,11081041,-795,0,1718764125,12695.964157789997,193.77557843999966,54455.78044128001 2024-06-19,02:28:47.000,171,11081033,-795,0,1718764126,12696.018048270002,193.77557843999966,54455.79441552 2024-06-19,02:28:48.000,171,11081030,-795,0,1718764127,12696.065202439997,193.78262756999902,54455.7524928 2024-06-19,02:28:49.000,171,11080968,-795,0,1718764128,12696.105620299997,193.75443105000159,54455.67563448 2024-06-19,02:28:50.000,171,11080958,-795,0,1718764129,12696.112356609992,193.7332836600035,54455.598776160004 2024-06-19,02:28:51.000,171,11081036,-795,0,1718764130,12696.206664949998,193.7050871399988,54455.63371176 2024-06-19,02:28:52.000,171,11081044,-795,0,1718764131,12696.159510780002,193.669841490002,54455.41711104 2024-06-19,02:28:53.000,171,11080959,-795,0,1718764132,12696.159510780002,193.61344844999985,54455.44505952001 2024-06-19,02:28:54.000,171,11081018,-795,0,1718764133,12696.179719710002,193.5218097600009,54455.431085280004 2024-06-19,02:28:55.000,171,11081013,-795,0,1718764134,12696.199928640002,193.38082715999917,54455.333265600006 2024-06-19,02:28:56.000,171,11081028,-795,0,1718764135,12696.348127459998,193.12705848000041,54455.24942016 2024-06-19,02:28:57.000,171,11081006,-795,0,1718764136,12696.516535209994,193.00017414000467,54455.046793680005 2024-06-19,02:28:58.000,171,11080998,-795,0,1718764137,12696.74556974999,192.98607587999868,54455.38916256 2024-06-19,02:28:59.000,171,11081008,-795,0,1718764138,12696.880295949995,192.95083023000188,54455.42409816001 2024-06-19,02:29:00.000,171,11081036,-795,0,1718764139,12696.95439536,192.89443718999973,54455.41711104 2024-06-19,02:29:01.000,171,11080999,-795,0,1718764140,12697.028494769991,192.83804415000486,54455.35422696001 2024-06-19,02:29:02.000,171,11081012,-795,0,1718764141,12697.082385249996,192.72525807000056,54455.30531712001 2024-06-19,02:29:03.000,171,11080999,-795,0,1718764142,12697.116066800001,192.69001242000377,54455.20749744001 2024-06-19,02:29:04.000,171,11080976,-795,0,1718764143,12697.136275730001,192.59837373000482,54455.30531712001 2024-06-19,02:29:05.000,171,11081039,-795,0,1718764144,12697.244056689997,192.52788243000396,54455.452046640006 2024-06-19,02:29:06.000,171,11081019,-795,0,1718764145,12697.237320380002,192.39394896000158,54455.39614968 2024-06-19,02:29:07.000,171,11081007,-795,0,1718764146,12697.250792999992,192.33050679000007,54455.382175440005 2024-06-19,02:29:08.000,171,11080957,-795,0,1718764147,12697.196902520001,192.28116288000456,54455.31929136 2024-06-19,02:29:09.000,171,11080981,-795,0,1718764148,12697.190166209992,192.23886810000113,54455.333265600006 2024-06-19,02:29:10.000,171,11080989,-795,0,1718764149,12697.250792999992,192.14018028000282,54455.34025272 2024-06-19,02:29:11.000,171,11080978,-795,0,1718764150,12697.223847759997,192.13313115000346,54455.32627848001 2024-06-19,02:29:12.000,171,11080976,-715,0,1718764151,12697.183429899997,192.11903289000475,54455.27038152 2024-06-19,02:29:13.000,171,11081002,-795,0,1718764152,12697.143012039996,192.1119837599981,54455.27736864001 2024-06-19,02:29:14.000,171,11081011,-795,0,1718764153,12697.163220969996,192.0978854999994,54455.40313680001 2024-06-19,02:29:15.000,171,11080987,-795,0,1718764154,12697.095857870001,192.10493462999875,54455.37518832001 2024-06-19,02:29:16.000,171,11081007,-795,0,1718764155,12697.068912629991,192.11903289000475,54455.39614968 2024-06-19,02:29:17.000,171,11081029,-795,0,1718764156,12696.981340599996,192.1613276700009,54455.30531712001 2024-06-19,02:29:18.000,171,11080983,-795,0,1718764157,12696.94765904999,192.13313115000346,54455.34723984 2024-06-19,02:29:19.000,171,11080996,-795,0,1718764158,12696.89376857,192.18952418999834,54455.46602088 2024-06-19,02:29:20.000,171,11081034,-795,0,1718764159,12696.900504879995,192.14018028000282,54455.48698224 2024-06-19,02:29:21.000,171,11081026,-795,0,1718764160,12696.84661439999,192.17542592999962,54455.452046640006 2024-06-19,02:29:22.000,171,11080978,-795,0,1718764161,12696.78598760999,192.18247505999898,54455.35422696001 2024-06-19,02:29:23.000,171,11081054,-795,0,1718764162,12696.698415579995,192.2106715800037,54455.34723984 2024-06-19,02:29:24.000,171,11081012,-795,0,1718764163,12696.637788789994,192.18247505999898,54455.37518832001 2024-06-19,02:29:25.000,171,11081020,-795,0,1718764164,12696.503062589989,192.1965733199977,54455.30531712001 2024-06-19,02:29:26.000,171,11081045,-795,0,1718764165,12696.428963179998,192.21772071000305,54455.15160048 2024-06-19,02:29:27.000,171,11081034,-795,0,1718764166,12696.274028049993,192.2247698400024,54455.17256184 2024-06-19,02:29:28.000,171,11081018,-795,0,1718764167,12696.112356609992,192.26706461999856,54455.03281944 2024-06-19,02:29:29.000,171,11081010,-795,0,1718764168,12696.146038159997,192.33755591999943,54455.20051032 2024-06-19,02:29:30.000,171,11080999,-795,0,1718764169,12696.085411369997,192.40099809000094,54455.20051032 2024-06-19,02:29:31.000,171,11081050,-795,0,1718764170,12695.997839340002,192.46444026000245,54455.18653608001 2024-06-19,02:29:32.000,171,11080990,-795,0,1718764171,12695.937212550001,192.57722633999947,54455.08871640001 2024-06-19,02:29:33.000,171,11081029,-795,0,1718764172,12695.76880479999,192.66886502999841,54454.92102552001 2024-06-19,02:29:34.000,171,11080986,-795,0,1718764173,12695.661023839995,192.64066851000098,54454.90006416001 2024-06-19,02:29:35.000,171,11081013,-795,0,1718764174,12695.640814909995,192.72525807000056,54454.88608992 2024-06-19,02:29:36.000,171,11081005,-795,0,1718764175,12695.54650656999,192.767552850004,54454.92102552001 2024-06-19,02:29:37.000,171,11081024,-795,0,1718764176,12695.46567084999,192.78870024000207,54454.80224448001 2024-06-19,02:29:38.000,171,11081013,-795,0,1718764177,12695.337680959994,192.8027985000008,54454.809231600004 2024-06-19,02:29:39.000,171,11080986,-795,0,1718764178,12695.337680959994,192.8168967599995,54454.85115432001 2024-06-19,02:29:40.000,171,11080969,-795,0,1718764179,12695.270317859999,192.83804415000486,54454.830192960006 2024-06-19,02:29:41.000,171,11080978,-795,0,1718764180,12695.155800589993,192.83099501999823,54454.85115432001 2024-06-19,02:29:42.000,171,11080998,-795,0,1718764181,12695.027810699998,192.84509328000422,54454.781283120006 2024-06-19,02:29:43.000,171,11081001,-795,0,1718764182,12694.906557119997,192.82394588999887,54454.75333464001 2024-06-19,02:29:44.000,171,11081005,-795,0,1718764183,12694.832457709992,192.88738806000038,54454.82320584001 2024-06-19,02:29:45.000,171,11081003,-795,0,1718764184,12694.738149370001,192.83804415000486,54454.90006416001 2024-06-19,02:29:46.000,171,11080984,-795,0,1718764185,12694.569741619991,192.80984763000015,54454.79525736 2024-06-19,02:29:47.000,171,11080996,-795,0,1718764186,12694.39459756,192.8168967599995,54454.70442480001 2024-06-19,02:29:48.000,171,11080960,-795,0,1718764187,12694.24639873999,192.79574937000143,54454.6694892 2024-06-19,02:29:49.000,171,11080993,-795,0,1718764188,12694.14535408999,192.73935632999928,54454.72538616 2024-06-19,02:29:50.000,171,11080996,-795,0,1718764189,12693.956737409993,192.73935632999928,54454.62756648 2024-06-19,02:29:51.000,171,11081036,-795,0,1718764190,12693.822011210003,192.69001242000377,54454.75333464001 2024-06-19,02:29:52.000,171,11080985,-795,0,1718764191,12693.714230249992,192.63361938000162,54454.6694892 2024-06-19,02:29:53.000,171,11080975,-795,0,1718764192,12693.559295120001,192.6547667699997,54454.69743768 2024-06-19,02:29:54.000,171,11081003,-795,0,1718764193,12693.411096299991,192.6195211200029,54454.69743768 2024-06-19,02:29:55.000,171,11081023,-795,0,1718764194,12693.31005164999,192.57722633999947,54454.72538616 2024-06-19,02:29:56.000,171,11081006,-795,0,1718764195,12693.161852829995,192.54198069000267,54454.65551496001 2024-06-19,02:29:57.000,171,11081018,-795,0,1718764196,12692.97323615,192.54198069000267,54454.494811200006 2024-06-19,02:29:58.000,171,11080999,-795,0,1718764197,12692.811564709998,192.48558765000053,54454.43192712 2024-06-19,02:29:59.000,171,11081016,-795,0,1718764198,12692.804828399989,192.4714893900018,54454.494811200006 2024-06-19,02:30:00.000,171,11081006,-795,0,1718764199,12692.690311129998,192.49968590999924,54454.50878544 2024-06-19,02:30:01.000,171,11080993,-795,0,1718764200,12692.609475409998,192.49968590999924,54454.52275968 2024-06-19,02:30:02.000,171,11080986,-795,0,1718764201,12692.562321240002,192.48558765000053,54454.50179832 2024-06-19,02:30:03.000,171,11080997,-795,0,1718764202,12692.441067660002,192.46444026000245,54454.34808168001 2024-06-19,02:30:04.000,171,11081004,-795,0,1718764203,12692.380440870002,192.49263677999988,54454.43891424001 2024-06-19,02:30:05.000,171,11081032,-795,0,1718764204,12692.333286699992,192.5067350399986,54454.327120320006 2024-06-19,02:30:06.000,171,11081006,-795,0,1718764205,12692.265923599996,192.53493156000332,54454.34109456 2024-06-19,02:30:07.000,171,11081047,-795,0,1718764206,12692.1985605,192.59837373000482,54454.27122336001 2024-06-19,02:30:08.000,171,11081020,-795,0,1718764207,12692.15814264,192.61247199000354,54454.23628776 2024-06-19,02:30:09.000,171,11081003,-795,0,1718764208,12692.09751585,192.6829632900044,54454.12449384 2024-06-19,02:30:10.000,171,11081022,-795,0,1718764209,12692.09751585,192.69706155000313,54454.19436504 2024-06-19,02:30:11.000,171,11080997,-795,0,1718764210,12692.171615259991,192.7041106800025,54454.29917184001 2024-06-19,02:30:12.000,171,11080952,-795,0,1718764211,12692.084043229996,192.753454589998,54454.23628776 2024-06-19,02:30:13.000,171,11080991,-795,0,1718764212,12692.03015274999,192.8027985000008,54454.08257112001 2024-06-19,02:30:14.000,171,11081012,-795,0,1718764213,12692.023416439995,192.85214241000358,54454.01968704 2024-06-19,02:30:15.000,171,11081005,-795,0,1718764214,12692.023416439995,192.90853544999845,54454.06160976001 2024-06-19,02:30:16.000,171,11081003,-795,0,1718764215,12691.982998579995,192.97902674999932,54454.075584 2024-06-19,02:30:17.000,171,11081004,-795,0,1718764216,12691.982998579995,193.0495180500002,54454.01968704 2024-06-19,02:30:18.000,171,11080996,-795,0,1718764217,12691.97626227,193.05656717999955,54454.040648400005 2024-06-19,02:30:19.000,171,11080981,-795,0,1718764218,12691.9964712,193.0142724000034,54454.06160976001 2024-06-19,02:30:20.000,171,11080983,-795,0,1718764219,12691.98973488999,193.0777145700049,54454.075584 2024-06-19,02:30:21.000,171,11080991,-795,0,1718764220,12691.96952595999,193.10591109000234,54454.05462264 2024-06-19,02:30:22.000,171,11080964,-795,0,1718764221,12691.87521762,193.08476370000426,54453.84500904001 2024-06-19,02:30:23.000,171,11081035,-795,0,1718764222,12691.96952595999,193.0777145700049,54453.99872568 2024-06-19,02:30:24.000,171,11080997,-795,0,1718764223,12692.00994381999,193.12000935000106,54454.01968704 2024-06-19,02:30:25.000,171,11080989,-795,0,1718764224,12692.043625369995,193.15525499999785,54454.01968704 2024-06-19,02:30:26.000,171,11081005,-795,0,1718764225,12692.084043229996,193.12705848000041,54453.95680296 2024-06-19,02:30:27.000,171,11081034,-795,0,1718764226,12692.05709799,193.07066543999827,54453.991738560006 2024-06-19,02:30:28.000,171,11080938,-795,0,1718764227,12691.97626227,193.0777145700049,54453.824047680006 2024-06-19,02:30:29.000,171,11080930,-795,0,1718764228,12692.05036167999,193.05656717999955,54453.8310348 2024-06-19,02:30:30.000,171,11081015,-795,0,1718764229,12692.05709799,193.09181283000362,54453.89391888001 2024-06-19,02:30:31.000,171,11080969,-795,0,1718764230,12692.07057060999,193.10591109000234,54453.86597040001 2024-06-19,02:30:32.000,171,11081027,-795,0,1718764231,12692.023416439995,193.13410760999977,54453.79609920001 2024-06-19,02:30:33.000,171,11081030,-795,0,1718764232,12692.11098846999,193.16935326000385,54453.88693176 2024-06-19,02:30:34.000,171,11081007,-795,0,1718764233,12692.205296809996,193.20459891000064,54453.970777200004 2024-06-19,02:30:35.000,171,11081061,-795,0,1718764234,12692.17835157,193.25394282000343,54453.991738560006 2024-06-19,02:30:36.000,171,11081049,-795,0,1718764235,12692.212033119991,193.3103358599983,54453.91488024001 2024-06-19,02:30:37.000,171,11081005,-795,0,1718764236,12692.131197399991,193.38082715999917,54453.775137840006 2024-06-19,02:30:38.000,171,11080982,-795,0,1718764237,12692.15814264,193.46541671999876,54453.775137840006 2024-06-19,02:30:39.000,171,11081033,-795,0,1718764238,12692.212033119991,193.51476063000155,54453.81007344 2024-06-19,02:30:40.000,171,11081043,-795,0,1718764239,12692.218769430001,193.59230106000177,54453.87994464 2024-06-19,02:30:41.000,171,11081054,-795,0,1718764240,12692.212033119991,193.66279236000264,54453.87994464 2024-06-19,02:30:42.000,171,11081040,-795,0,1718764241,12692.205296809996,193.669841490002,54453.85898328 2024-06-19,02:30:43.000,171,11081049,-795,0,1718764242,12692.164878949996,193.74033279000287,54453.81706056001 2024-06-19,02:30:44.000,171,11081000,-795,0,1718764243,12692.131197399991,193.75443105000159,54453.87994464 2024-06-19,02:30:45.000,171,11080995,-795,0,1718764244,12692.05709799,193.8319714800018,54453.775137840006 2024-06-19,02:30:46.000,171,11081046,-795,0,1718764245,12692.03015274999,193.82492235000245,54453.81007344 2024-06-19,02:30:47.000,171,11081029,-795,0,1718764246,12691.96952595999,193.8319714800018,54453.72622800001 2024-06-19,02:30:48.000,171,11081064,-795,0,1718764247,12691.881953929995,193.8178732200031,54453.74020224 2024-06-19,02:30:49.000,171,11081022,-795,0,1718764248,12691.85500869,193.86016799999925,54453.79609920001 2024-06-19,02:30:50.000,171,11081012,-795,0,1718764249,12691.7943819,193.78262756999902,54453.81706056001 2024-06-19,02:30:51.000,171,11081018,-795,0,1718764250,12691.74722772999,193.75443105000159,54453.7611636 2024-06-19,02:30:52.000,171,11081045,-795,0,1718764251,12691.666392009989,193.69098888000008,54453.754176480004 2024-06-19,02:30:53.000,171,11081004,-795,0,1718764252,12691.471039019998,193.67689062000136,54453.57949848001 2024-06-19,02:30:54.000,171,11080953,-795,0,1718764253,12691.437357469993,193.64869410000392,54453.586485600004 2024-06-19,02:30:55.000,171,11080994,-795,0,1718764254,12691.349785439998,193.59935019000113,54453.69827952001 2024-06-19,02:30:56.000,171,11080998,-795,0,1718764255,12691.228531859997,193.6204975799992,54453.60045984001 2024-06-19,02:30:57.000,171,11080978,-795,0,1718764256,12691.100541970001,193.5852519300024,54453.537575760005 2024-06-19,02:30:58.000,171,11081025,-795,0,1718764257,12690.999497320001,193.52885889000027,54453.41180760001 2024-06-19,02:30:59.000,171,11081036,-795,0,1718764258,12690.85803481,193.5077115000022,54453.251103840004 2024-06-19,02:31:00.000,171,11081011,-795,0,1718764259,12690.77719909,193.4865641100041,54453.43276896001 2024-06-19,02:31:01.000,171,11080967,-795,0,1718764260,12690.61552765,193.3949254199979,54453.39783336 2024-06-19,02:31:02.000,171,11080987,-795,0,1718764261,12690.521219309994,193.33148325000366,54453.251103840004 2024-06-19,02:31:03.000,171,11081035,-795,0,1718764262,12690.420174659994,193.34558151000238,54453.24411672001 2024-06-19,02:31:04.000,171,11081031,-795,0,1718764263,12690.366284179989,193.25394282000343,54453.36289776001 2024-06-19,02:31:05.000,171,11081031,-795,0,1718764264,12690.319130009993,193.20459891000064,54453.38385912 2024-06-19,02:31:06.000,171,11081015,-795,0,1718764265,12690.224821669988,193.09886196000298,54453.24411672001 2024-06-19,02:31:07.000,171,11080994,-795,0,1718764266,12690.123777020002,193.02132153000275,54453.22315536001 2024-06-19,02:31:08.000,171,11080980,-795,0,1718764267,12690.083359160002,192.89443718999973,54453.251103840004 2024-06-19,02:31:09.000,171,11081023,-795,0,1718764268,12690.009259749997,192.82394588999887,54453.28603944 2024-06-19,02:31:10.000,171,11080997,-795,0,1718764269,12690.009259749997,192.7041106800025,54453.300013680004 2024-06-19,02:31:11.000,171,11081003,-795,0,1718764270,12690.002523440002,192.59837373000482,54453.272065200006 2024-06-19,02:31:12.000,171,11081020,-795,0,1718764271,12689.982314510002,192.4714893900018,54453.22315536001 2024-06-19,02:31:13.000,171,11081036,-795,0,1718764272,12690.015996059992,192.43624373999774,54453.300013680004 2024-06-19,02:31:14.000,171,11081006,-795,0,1718764273,12690.029468679997,192.3234576600007,54453.20918112 2024-06-19,02:31:15.000,171,11081027,-795,0,1718764274,12690.184403810003,192.28116288000456,54453.39084624001 2024-06-19,02:31:16.000,171,11080971,-795,0,1718764275,12690.218085359993,192.26706461999856,54453.369884880005 2024-06-19,02:31:17.000,171,11080994,-795,0,1718764276,12690.211349049998,192.1965733199977,54453.369884880005 2024-06-19,02:31:18.000,171,11081021,-795,0,1718764277,12690.278712149993,192.1613276700009,54453.25809096 2024-06-19,02:31:19.000,171,11081011,-795,0,1718764278,12690.271975839998,192.13313115000346,54453.272065200006 2024-06-19,02:31:20.000,171,11081007,-795,0,1718764279,12690.346075249989,192.15427854000154,54453.320975040006 2024-06-19,02:31:21.000,171,11080983,-795,0,1718764280,12690.494274069999,192.17542592999962,54453.50264016 2024-06-19,02:31:22.000,171,11081013,-795,0,1718764281,12690.561637169994,192.1613276700009,54453.45373032 2024-06-19,02:31:23.000,171,11081007,-795,0,1718764282,12690.62900026999,192.1613276700009,54453.49565304 2024-06-19,02:31:24.000,171,11080998,-795,0,1718764283,12690.682890749995,192.21772071000305,54453.52360152 2024-06-19,02:31:25.000,171,11080986,-795,0,1718764284,12690.763726469995,192.1965733199977,54453.537575760005 2024-06-19,02:31:26.000,171,11080976,-795,0,1718764285,12690.87150742999,192.2106715800037,54453.5166144 2024-06-19,02:31:27.000,171,11080991,-795,0,1718764286,12690.932134219991,192.2106715800037,54453.53058864001 2024-06-19,02:31:28.000,171,11081018,-795,0,1718764287,12691.019706250001,192.2459172300005,54453.5166144 2024-06-19,02:31:29.000,171,11080998,-795,0,1718764288,12691.127487209997,192.2247698400024,54453.607446960006 2024-06-19,02:31:30.000,171,11081020,-795,0,1718764289,12691.248740789997,192.2247698400024,54453.68430528 2024-06-19,02:31:31.000,171,11081003,-795,0,1718764290,12691.343049130002,192.20362245000433,54453.72622800001 2024-06-19,02:31:32.000,171,11080996,-795,0,1718764291,12691.316103889993,192.18952418999834,54453.705266640005 2024-06-19,02:31:33.000,171,11081076,-795,0,1718764292,12691.343049130002,192.14018028000282,54453.53058864001 2024-06-19,02:31:34.000,171,11081010,-795,0,1718764293,12691.471039019998,192.14018028000282,54453.439756080006 2024-06-19,02:31:35.000,171,11081006,-795,0,1718764294,12691.484511639988,192.0626398500026,54453.47469168 2024-06-19,02:31:36.000,171,11081009,-795,0,1718764295,12691.605765219989,192.10493462999875,54453.6214212 2024-06-19,02:31:37.000,171,11080992,-795,0,1718764296,12691.720282489994,192.03444332999788,54453.6214212 2024-06-19,02:31:38.000,171,11080979,-675,0,1718764297,12691.693337249999,191.9991976800011,54453.45373032 2024-06-19,02:31:39.000,171,11080987,-795,0,1718764298,12691.74722772999,192.00624681000045,54453.53058864001 2024-06-19,02:31:40.000,171,11080957,-795,0,1718764299,12691.82806344999,191.97100116000365,54453.54456288 2024-06-19,02:31:41.000,171,11081061,-795,0,1718764300,12691.91563548,191.93575550999958,54453.607446960006 2024-06-19,02:31:42.000,171,11080999,-795,0,1718764301,12691.942580719995,191.93575550999958,54453.55853712001 2024-06-19,02:31:43.000,171,11081024,-795,0,1718764302,12691.9964712,191.8793624700047,54453.57949848001 2024-06-19,02:31:44.000,171,11081024,-795,0,1718764303,12692.03015274999,191.89346073000343,54453.60045984001 2024-06-19,02:31:45.000,171,11081031,-795,0,1718764304,12692.164878949996,191.90755899000214,54453.64936968001 2024-06-19,02:31:46.000,171,11081011,-795,0,1718764305,12692.17835157,191.93575550999958,54453.635395440004 2024-06-19,02:31:47.000,171,11081025,-795,0,1718764306,12692.252450979991,191.9639520300043,54453.59347272 2024-06-19,02:31:48.000,171,11080991,-795,0,1718764307,12692.286132529996,191.97100116000365,54453.66334392 2024-06-19,02:31:49.000,171,11081040,-795,0,1718764308,12692.346759319997,192.00624681000045,54453.656356800006 2024-06-19,02:31:50.000,171,11081010,-795,0,1718764309,12692.306341459996,192.05559072000324,54453.59347272 2024-06-19,02:31:51.000,171,11081011,-795,0,1718764310,12692.380440870002,192.0626398500026,54453.68430528 2024-06-19,02:31:52.000,171,11081012,-795,0,1718764311,12692.366968249997,192.1119837599981,54453.66334392 2024-06-19,02:31:53.000,171,11081028,-795,0,1718764312,12692.434331349992,192.14722941000218,54453.71225376 2024-06-19,02:31:54.000,171,11080991,-795,0,1718764313,12692.461276590002,192.17542592999962,54453.74718936001 2024-06-19,02:31:55.000,171,11080999,-795,0,1718764314,12692.582530170002,192.18247505999898,54453.91488024001 2024-06-19,02:31:56.000,171,11080948,-795,0,1718764315,12692.528639689997,192.3234576600007,54453.90789312 2024-06-19,02:31:57.000,171,11080963,-795,0,1718764316,12692.575793859993,192.3728015700035,54453.85199616 2024-06-19,02:31:58.000,171,11081005,-795,0,1718764317,12692.548848619997,192.42919460999838,54453.754176480004 2024-06-19,02:31:59.000,171,11081048,-795,0,1718764318,12692.582530170002,192.52788243000396,54453.85199616 2024-06-19,02:32:00.000,171,11080969,-795,0,1718764319,12692.542112310002,192.6547667699997,54453.87994464 2024-06-19,02:32:01.000,171,11081015,-795,0,1718764320,12692.582530170002,192.72525807000056,54453.74020224 2024-06-19,02:32:02.000,171,11081030,-795,0,1718764321,12692.703783749988,192.80984763000015,54454.01269992001 2024-06-19,02:32:03.000,171,11081006,-795,0,1718764322,12692.670102199998,192.90853544999845,54453.900906 2024-06-19,02:32:04.000,171,11080994,-795,0,1718764323,12692.703783749988,193.0142724000034,54454.0057128 2024-06-19,02:32:05.000,171,11081017,-795,0,1718764324,12692.717256369993,193.07066543999827,54454.03366128001 2024-06-19,02:32:06.000,171,11080980,-795,0,1718764325,12692.697047439993,193.19754978000128,54453.91488024001 2024-06-19,02:32:07.000,171,11081020,-795,0,1718764326,12692.710520059998,193.30328672999894,54453.94981584 2024-06-19,02:32:08.000,171,11080967,-795,0,1718764327,12692.757674229993,193.45131846000004,54454.0057128 2024-06-19,02:32:09.000,171,11081027,-795,0,1718764328,12692.798092089994,193.51476063000155,54454.110519600006 2024-06-19,02:32:10.000,171,11080964,-795,0,1718764329,12692.777883159994,193.68393975000072,54454.075584 2024-06-19,02:32:11.000,171,11080978,-795,0,1718764330,12692.811564709998,193.7332836600035,54454.03366128001 2024-06-19,02:32:12.000,171,11080967,-795,0,1718764331,12692.784619469989,193.8813153900046,54454.04763552 2024-06-19,02:32:13.000,171,11081027,-795,0,1718764332,12692.750937919998,193.97295408000355,54453.89391888001 2024-06-19,02:32:14.000,171,11081026,-795,0,1718764333,12692.649893269998,194.07164190000185,54453.78212496 2024-06-19,02:32:15.000,171,11081005,-795,0,1718764334,12692.730728989998,194.10688754999865,54453.942828720006 2024-06-19,02:32:16.000,171,11081014,-795,0,1718764335,12692.663365889988,194.1773788499995,54453.872957520005 2024-06-19,02:32:17.000,171,11081038,-795,0,1718764336,12692.670102199998,194.21967363000294,54453.90789312 2024-06-19,02:32:18.000,171,11081037,-795,0,1718764337,12692.562321240002,194.21967363000294,54453.83802192 2024-06-19,02:32:19.000,171,11080964,-795,0,1718764338,12692.528639689997,194.1773788499995,54453.872957520005 2024-06-19,02:32:20.000,171,11081013,-795,0,1718764339,12692.400649800002,194.13508407000336,54453.74718936001 2024-06-19,02:32:21.000,171,11081009,-795,0,1718764340,12692.319814080001,194.0645927700025,54453.68430528 2024-06-19,02:32:22.000,171,11081009,-795,0,1718764341,12692.205296809996,193.9518066899982,54453.59347272 2024-06-19,02:32:23.000,171,11081009,-795,0,1718764342,12692.185087879996,193.8319714800018,54453.537575760005 2024-06-19,02:32:24.000,171,11081003,-795,0,1718764343,12692.124461089996,193.71213626999815,54453.61443408 2024-06-19,02:32:25.000,171,11080992,-795,0,1718764344,12692.05709799,193.53590801999962,54453.64936968001 2024-06-19,02:32:26.000,171,11081033,-755,0,1718764345,12691.922371789995,193.35263064000173,54453.54456288 2024-06-19,02:32:27.000,171,11080984,-795,0,1718764346,12691.76743665999,193.1482058699985,54453.40482048 2024-06-19,02:32:28.000,171,11081030,-795,0,1718764347,12691.619237839994,192.9155845799978,54453.38385912 2024-06-19,02:32:29.000,171,11081030,-795,0,1718764348,12691.417148539993,192.73230719999992,54453.32796216 2024-06-19,02:32:30.000,171,11080979,-755,0,1718764349,12691.282422340002,192.5913245999982,54453.376872 2024-06-19,02:32:31.000,171,11080991,-795,0,1718764350,12691.188113999997,192.41509634999966,54453.34892352 2024-06-19,02:32:32.000,171,11081015,-795,0,1718764351,12691.012969939991,192.2459172300005,54453.29302656001 2024-06-19,02:32:33.000,171,11081029,-795,0,1718764352,12690.925397909996,192.0978854999994,54453.376872 2024-06-19,02:32:34.000,171,11081024,-795,0,1718764353,12690.87150742999,191.9498537699983,54453.45373032 2024-06-19,02:32:35.000,171,11081011,-795,0,1718764354,12690.73678123,191.7877237799985,54453.54456288 2024-06-19,02:32:36.000,171,11081070,-795,0,1718764355,12690.54816454999,191.68903596000018,54453.5166144 2024-06-19,02:32:37.000,171,11081034,-795,0,1718764356,12690.399965729994,191.54805335999845,54453.34892352 2024-06-19,02:32:38.000,171,11080961,-795,0,1718764357,12690.245030599988,191.46346379999886,54453.41180760001 2024-06-19,02:32:39.000,171,11081036,-795,0,1718764358,12690.177667499993,191.3577268500012,54453.46071744001 2024-06-19,02:32:40.000,171,11081005,-795,0,1718764359,12690.042941300002,191.30133380999905,54453.42578184 2024-06-19,02:32:41.000,171,11080962,-795,0,1718764360,12689.948632959997,191.3083829399984,54453.35591064 2024-06-19,02:32:42.000,171,11081001,-795,0,1718764361,12689.786961519996,191.23084250999818,54453.1672584 2024-06-19,02:32:43.000,171,11081048,-795,0,1718764362,12689.854324619992,191.23084250999818,54453.376872 2024-06-19,02:32:44.000,171,11081048,-795,0,1718764363,12689.793697829991,191.24494077000418,54453.38385912 2024-06-19,02:32:45.000,171,11081004,-795,0,1718764364,12689.746543659996,191.22379337999882,54453.300013680004 2024-06-19,02:32:46.000,171,11081034,-795,0,1718764365,12689.61855377,191.23789164000482,54453.26507808001 2024-06-19,02:32:47.000,171,11081035,-795,0,1718764366,12689.6387627,191.2731372900016,54453.24411672001 2024-06-19,02:32:48.000,171,11081018,-795,0,1718764367,12689.59160852999,191.30133380999905,54453.21616824 2024-06-19,02:32:49.000,171,11080993,-795,0,1718764368,12689.746543659996,191.36477598000056,54453.39084624001 2024-06-19,02:32:50.000,171,11081036,-795,0,1718764369,12689.69938949,191.4211690200027,54453.33494928 2024-06-19,02:32:51.000,171,11080993,-795,0,1718764370,12689.780225210001,191.46346379999886,54453.38385912 2024-06-19,02:32:52.000,171,11081000,-795,0,1718764371,12689.780225210001,191.5410042299991,54453.39783336 2024-06-19,02:32:53.000,171,11081044,-795,0,1718764372,12689.780225210001,191.61149552999996,54453.20918112 2024-06-19,02:32:54.000,171,11080978,-795,0,1718764373,12689.800434140001,191.6678885700021,54453.31398792001 2024-06-19,02:32:55.000,171,11081019,-795,0,1718764374,12689.847588309996,191.7524781300017,54453.32796216 2024-06-19,02:32:56.000,171,11081050,-795,0,1718764375,12689.820643070001,191.82296943000256,54453.320975040006 2024-06-19,02:32:57.000,171,11081028,-795,0,1718764376,12689.921687720002,191.9146081200015,54453.31398792001 2024-06-19,02:32:58.000,171,11080992,-795,0,1718764377,12689.881269860001,191.9639520300043,54453.300013680004 2024-06-19,02:32:59.000,171,11080943,-795,0,1718764378,12689.935160339992,192.00624681000045,54453.35591064 2024-06-19,02:33:00.000,171,11080995,-795,0,1718764379,12689.888006169997,192.06968898000196,54453.32796216 2024-06-19,02:33:01.000,171,11081034,-795,0,1718764380,12689.800434140001,192.1260820200041,54453.09738720001 2024-06-19,02:33:02.000,171,11080969,-795,0,1718764381,12689.861060930001,192.18247505999898,54453.26507808001 2024-06-19,02:33:03.000,171,11081023,-795,0,1718764382,12689.861060930001,192.20362245000433,54453.34193640001 2024-06-19,02:33:04.000,171,11081005,-795,0,1718764383,12689.827379379996,192.2106715800037,54453.36289776001 2024-06-19,02:33:05.000,171,11081013,-795,0,1718764384,12689.894742479992,192.21772071000305,54453.49565304 2024-06-19,02:33:06.000,171,11081015,-795,0,1718764385,12689.827379379996,192.21772071000305,54453.52360152 2024-06-19,02:33:07.000,171,11081006,-795,0,1718764386,12689.874533549992,192.18247505999898,54453.50264016 2024-06-19,02:33:08.000,171,11080971,-795,0,1718764387,12689.800434140001,192.1613276700009,54453.40482048 2024-06-19,02:33:09.000,171,11081029,-795,0,1718764388,12689.813906759991,192.13313115000346,54453.35591064 2024-06-19,02:33:10.000,171,11081023,-795,0,1718764389,12689.834115689991,192.1119837599981,54453.4467432 2024-06-19,02:33:11.000,171,11081020,-795,0,1718764390,12689.881269860001,192.04854159000388,54453.55853712001 2024-06-19,02:33:12.000,171,11081046,-795,0,1718764391,12689.874533549992,192.07673811000132,54453.43276896001 2024-06-19,02:33:13.000,171,11081037,-795,0,1718764392,12689.854324619992,192.1260820200041,54453.488665920006 2024-06-19,02:33:14.000,171,11081048,-795,0,1718764393,12689.921687720002,192.13313115000346,54453.66334392 2024-06-19,02:33:15.000,171,11081031,-795,0,1718764394,12689.968841889997,192.10493462999875,54453.67033104 2024-06-19,02:33:16.000,171,11081007,-795,0,1718764395,12689.941896650002,192.14722941000218,54453.6214212 2024-06-19,02:33:17.000,171,11081046,-795,0,1718764396,12689.914951409992,192.21772071000305,54453.57251136 2024-06-19,02:33:18.000,171,11081066,-795,0,1718764397,12689.975578199992,192.30231027000264,54453.61443408 2024-06-19,02:33:19.000,171,11081042,-795,0,1718764398,12690.029468679997,192.37985070000286,54453.68430528 2024-06-19,02:33:20.000,171,11081024,-795,0,1718764399,12690.049677609997,192.5067350399986,54453.72622800001 2024-06-19,02:33:21.000,171,11081032,-795,0,1718764400,12690.110304399997,192.63361938000162,54453.81007344 2024-06-19,02:33:22.000,171,11081045,-795,0,1718764401,12690.143985950002,192.753454589998,54453.824047680006 2024-06-19,02:33:23.000,171,11080990,-795,0,1718764402,12690.157458569993,192.9296828400038,54453.73321512 2024-06-19,02:33:24.000,171,11081000,-795,0,1718764403,12690.292184769998,193.0495180500002,54453.76815072001 2024-06-19,02:33:25.000,171,11080967,-795,0,1718764404,12690.440383589994,193.21869716999936,54453.81706056001 2024-06-19,02:33:26.000,171,11081037,-795,0,1718764405,12690.57510979,193.36672890000045,54453.900906 2024-06-19,02:33:27.000,171,11080983,-795,0,1718764406,12690.703099679995,193.4865641100041,54453.97776432 2024-06-19,02:33:28.000,171,11081052,-795,0,1718764407,12690.804144329995,193.64869410000392,54453.98475144001 2024-06-19,02:33:29.000,171,11080994,-795,0,1718764408,12691.012969939991,193.78967669999838,54453.94981584 2024-06-19,02:33:30.000,171,11081006,-795,0,1718764409,12691.134223519992,193.86016799999925,54454.02667416 2024-06-19,02:33:31.000,171,11080993,-795,0,1718764410,12691.268949719997,193.93770842999947,54453.872957520005 2024-06-19,02:33:32.000,171,11081036,-795,0,1718764411,12691.464302709988,194.02934711999842,54454.06859688 2024-06-19,02:33:33.000,171,11080988,-795,0,1718764412,12691.659655699994,194.0786910300012,54454.138468080004 2024-06-19,02:33:34.000,171,11081031,-795,0,1718764413,12691.82806344999,194.0998384199993,54454.29917184001 2024-06-19,02:33:35.000,171,11081056,-795,0,1718764414,12692.01668013,194.1632805900008,54454.2851976 2024-06-19,02:33:36.000,171,11081034,-795,0,1718764415,12692.124461089996,194.14918233000208,54454.22930064001 2024-06-19,02:33:37.000,171,11081011,-795,0,1718764416,12692.225505739996,194.14918233000208,54454.33410744 2024-06-19,02:33:38.000,171,11081055,-795,0,1718764417,12692.366968249997,194.13508407000336,54454.257249120004 2024-06-19,02:33:39.000,171,11081038,-795,0,1718764418,12692.528639689997,194.05754364000313,54454.424940000004 2024-06-19,02:33:40.000,171,11081020,-795,0,1718764419,12692.569057549998,194.0152488599997,54454.36205592 2024-06-19,02:33:41.000,171,11081014,-795,0,1718764420,12692.622948030003,193.9659049500042,54454.33410744 2024-06-19,02:33:42.000,171,11081036,-795,0,1718764421,12692.690311129998,193.86016799999925,54454.25026200001 2024-06-19,02:33:43.000,171,11081003,-795,0,1718764422,12692.791355779998,193.75443105000159,54454.20135216001 2024-06-19,02:33:44.000,171,11081002,-795,0,1718764423,12692.811564709998,193.669841490002,54454.36904304001 2024-06-19,02:33:45.000,171,11081013,-795,0,1718764424,12692.831773639999,193.5852519300024,54454.43891424001 2024-06-19,02:33:46.000,171,11081056,-795,0,1718764425,12692.750937919998,193.46541671999876,54454.327120320006 2024-06-19,02:33:47.000,171,11081041,-795,0,1718764426,12692.670102199998,193.38787628999853,54454.29917184001 2024-06-19,02:33:48.000,171,11080954,-795,0,1718764427,12692.629684339998,193.34558151000238,54454.29917184001 2024-06-19,02:33:49.000,171,11081042,-795,0,1718764428,12692.555584929993,193.20459891000064,54454.306158960004 2024-06-19,02:33:50.000,171,11081009,-795,0,1718764429,12692.353495629992,193.15525499999785,54454.22231352 2024-06-19,02:33:51.000,171,11081009,-795,0,1718764430,12692.252450979991,193.10591109000234,54454.29917184001 2024-06-19,02:33:52.000,171,11081033,-795,0,1718764431,12692.11772478,193.08476370000426,54454.23628776 2024-06-19,02:33:53.000,171,11081016,-795,0,1718764432,12691.96952595999,193.0636163099989,54454.25026200001 2024-06-19,02:33:54.000,171,11081009,-795,0,1718764433,12691.841536069995,193.0636163099989,54454.25026200001 2024-06-19,02:33:55.000,171,11081031,-795,0,1718764434,12691.76743665999,193.07066543999827,54454.3550688 2024-06-19,02:33:56.000,171,11081028,-795,0,1718764435,12691.592292599998,193.10591109000234,54454.2851976 2024-06-19,02:33:57.000,171,11081003,-795,0,1718764436,12691.484511639988,193.15525499999785,54454.2851976 2024-06-19,02:33:58.000,171,11081053,-795,0,1718764437,12691.295894959992,193.22574629999872,54454.18737792 2024-06-19,02:33:59.000,171,11081018,-795,0,1718764438,12691.228531859997,193.28918847000023,54454.12449384 2024-06-19,02:34:00.000,171,11081016,-795,0,1718764439,12691.080333040001,193.36672890000045,54454.16641656 2024-06-19,02:34:01.000,171,11081048,-795,0,1718764440,12691.087069349996,193.47951498000475,54454.24327488 2024-06-19,02:34:02.000,171,11080879,-795,0,1718764441,12690.952343149991,193.55000627999834,54454.040648400005 2024-06-19,02:34:03.000,171,11080991,-795,0,1718764442,12690.87150742999,193.69803800999944,54454.18737792 2024-06-19,02:34:04.000,171,11081010,-795,0,1718764443,12690.905188979996,193.78262756999902,54454.33410744 2024-06-19,02:34:05.000,171,11081024,-795,0,1718764444,12690.884980049996,193.88836452000396,54454.24327488 2024-06-19,02:34:06.000,171,11081012,-795,0,1718764445,12690.79067170999,194.03639624999778,54454.278210480006 2024-06-19,02:34:07.000,171,11081027,-795,0,1718764446,12690.75699016,194.13508407000336,54454.25026200001 2024-06-19,02:34:08.000,171,11081073,-795,0,1718764447,12690.723308609995,194.30426319000253,54454.36205592 2024-06-19,02:34:09.000,171,11081024,-795,0,1718764448,12690.66941812999,194.41704926999955,54454.43891424001 2024-06-19,02:34:10.000,171,11080962,-795,0,1718764449,12690.602055029995,194.48049144000106,54454.40397864 2024-06-19,02:34:11.000,171,11081008,-795,0,1718764450,12690.56837347999,194.60032665000472,54454.45288848 2024-06-19,02:34:12.000,171,11081013,-795,0,1718764451,12690.413438349999,194.74130924999918,54454.3900044 2024-06-19,02:34:13.000,171,11081007,-795,0,1718764452,12690.245030599988,194.903439239999,54454.26423624 2024-06-19,02:34:14.000,171,11081019,-795,0,1718764453,12690.096831779992,194.9668814100005,54454.29218472 2024-06-19,02:34:15.000,171,11081037,-795,0,1718764454,12689.995787129992,195.10786401000223,54454.38301728 2024-06-19,02:34:16.000,171,11080971,-795,0,1718764455,12689.793697829991,195.2276992199986,54454.424940000004 2024-06-19,02:34:17.000,171,11080996,-795,0,1718764456,12689.55792698,195.40392747000442,54454.32013320001 2024-06-19,02:34:18.000,171,11080999,-795,0,1718764457,12689.32889243999,195.49556616000336,54454.3900044 2024-06-19,02:34:19.000,171,11080979,-795,0,1718764458,12689.120066829993,195.59425398000167,54454.36904304001 2024-06-19,02:34:20.000,171,11080983,-675,0,1718764459,12688.816932879992,195.71408918999805,54454.29218472 2024-06-19,02:34:21.000,171,11080986,-795,0,1718764460,12688.50032631,195.84802266000042,54454.22231352 2024-06-19,02:34:22.000,171,11081005,-795,0,1718764461,12688.23087390999,195.9185139600013,54454.208339280005 2024-06-19,02:34:23.000,171,11080954,-795,0,1718764462,12687.988366749989,195.96785787000408,54454.15244232001 2024-06-19,02:34:24.000,171,11081049,-795,0,1718764463,12687.712178039998,196.0313000399983,54454.22930064001 2024-06-19,02:34:25.000,171,11081002,-795,0,1718764464,12687.429253019996,196.07359482000174,54454.22231352 2024-06-19,02:34:26.000,171,11081015,-795,0,1718764465,12687.13959169,196.0453983000043,54454.159429440006 2024-06-19,02:34:27.000,171,11081023,-795,0,1718764466,12686.82972142999,196.0806439500011,54454.01968704 2024-06-19,02:34:28.000,171,11081008,-795,0,1718764467,12686.560269029993,196.0172017799996,54454.075584 2024-06-19,02:34:29.000,171,11081020,-795,0,1718764468,12686.290816629997,195.92556309000065,54454.01968704 2024-06-19,02:34:30.000,171,11081029,-795,0,1718764469,12686.06178209,195.86212091999914,54453.991738560006 2024-06-19,02:34:31.000,171,11081061,-795,0,1718764470,12685.799066,195.7704822300002,54453.921867360004 2024-06-19,02:34:32.000,171,11081039,-795,0,1718764471,12685.495932049998,195.65769615000318,54453.85199616 2024-06-19,02:34:33.000,171,11080994,-795,0,1718764472,12685.239952269993,195.6083522400004,54453.656356800006 2024-06-19,02:34:34.000,171,11080981,-795,0,1718764473,12685.085017140002,195.474418769998,54453.76815072001 2024-06-19,02:34:35.000,171,11080960,-795,0,1718764474,12684.896400459991,195.4250748600025,54453.78212496 2024-06-19,02:34:36.000,171,11080971,-795,0,1718764475,12684.667365919995,195.29114139000012,54453.73321512 2024-06-19,02:34:37.000,171,11081015,-755,0,1718764476,12684.364231969994,195.23474834999797,54453.607446960006 2024-06-19,02:34:38.000,171,11081040,-795,0,1718764477,12684.135197429998,195.14310965999903,54453.52360152 2024-06-19,02:34:39.000,171,11080966,-795,0,1718764478,12683.865745030002,195.0937657500035,54453.49565304 2024-06-19,02:34:40.000,171,11081035,-795,0,1718764479,12683.68386466,195.030323580002,54453.537575760005 2024-06-19,02:34:41.000,171,11081007,-795,0,1718764480,12683.40093964,194.99507792999793,54453.53058864001 2024-06-19,02:34:42.000,171,11081014,-795,0,1718764481,12683.219059269999,194.86114446000283,54453.47469168 2024-06-19,02:34:43.000,171,11081003,-795,0,1718764482,12682.888980080003,194.77655490000325,54453.320975040006 2024-06-19,02:34:44.000,171,11080987,-795,0,1718764483,12682.720572329992,194.70606360000238,54453.40482048 2024-06-19,02:34:45.000,171,11081003,-795,0,1718764484,12682.457856239991,194.57213013,54453.35591064 2024-06-19,02:34:46.000,171,11080987,-795,0,1718764485,12682.289448489995,194.48049144000106,54453.369884880005 2024-06-19,02:34:47.000,171,11081030,-795,0,1718764486,12682.026732399994,194.31836145000125,54453.33494928 2024-06-19,02:34:48.000,171,11081019,-795,0,1718764487,12681.831379409989,194.15623146000144,54453.31398792001 2024-06-19,02:34:49.000,171,11081042,-795,0,1718764488,12681.656235349998,194.00115060000098,54453.49565304 2024-06-19,02:34:50.000,171,11081007,-795,0,1718764489,12681.501300219992,193.79672582999774,54453.48167880001 2024-06-19,02:34:51.000,171,11081007,-795,0,1718764490,12681.292474609996,193.63459583999793,54453.5166144 2024-06-19,02:34:52.000,171,11081034,-795,0,1718764491,12681.10385793,193.38082715999917,54453.439756080006 2024-06-19,02:34:53.000,171,11081029,-795,0,1718764492,12680.86135077,193.18345152000256,54453.33494928 2024-06-19,02:34:54.000,171,11081052,-795,0,1718764493,12680.733360879989,192.94378110000252,54453.31398792001 2024-06-19,02:34:55.000,171,11081057,-795,0,1718764494,12680.598634679998,192.71115981000185,54453.418794720004 2024-06-19,02:34:56.000,171,11081013,-795,0,1718764495,12680.436963239998,192.46444026000245,54453.49565304 2024-06-19,02:34:57.000,171,11081030,-795,0,1718764496,12680.207928700002,192.25296635999985,54453.376872 2024-06-19,02:34:58.000,171,11081023,-795,0,1718764497,12680.032784639996,191.99214855000173,54453.45373032 2024-06-19,02:34:59.000,171,11081034,-795,0,1718764498,12679.83743164999,191.7877237799985,54453.5166144 2024-06-19,02:35:00.000,171,11081012,-795,0,1718764499,12679.57471555999,191.5692007500038,54453.48167880001 2024-06-19,02:35:01.000,171,11080989,-795,0,1718764500,12679.311999469988,191.37887423999928,54453.34892352 2024-06-19,02:35:02.000,171,11081017,-795,0,1718764501,12679.022338139992,191.2096951200001,54453.2371296 2024-06-19,02:35:03.000,171,11080996,-795,0,1718764502,12678.68552264,191.05461425999965,54453.06943872 2024-06-19,02:35:04.000,171,11081018,-795,0,1718764503,12678.43627916999,190.8995333999992,54453.18123264 2024-06-19,02:35:05.000,171,11081042,-795,0,1718764504,12678.240926179998,190.84314036000433,54453.25809096 2024-06-19,02:35:06.000,171,11080994,-795,0,1718764505,12677.978210089997,190.75855080000474,54453.18821976 2024-06-19,02:35:07.000,171,11081028,-795,0,1718764506,12677.722230309992,190.6528138499998,54453.13930992 2024-06-19,02:35:08.000,171,11080928,-795,0,1718764507,12677.48645946,190.52592951000406,54453.20918112 2024-06-19,02:35:09.000,171,11081054,-795,0,1718764508,12677.27763384999,190.54002777000278,54453.12533568001 2024-06-19,02:35:10.000,171,11081012,-795,0,1718764509,12677.095753479989,190.47658560000127,54453.04847736 2024-06-19,02:35:11.000,171,11081035,-795,0,1718764510,12676.927345729993,190.4695364700019,54453.01354176 2024-06-19,02:35:12.000,171,11080986,-795,0,1718764511,12676.657893329997,190.47658560000127,54452.77597968 2024-06-19,02:35:13.000,171,11080988,-795,0,1718764512,12676.617475469997,190.46248734000255,54452.88777360001 2024-06-19,02:35:14.000,171,11080976,-795,0,1718764513,12676.590530230002,190.4554382100032,54452.9227092 2024-06-19,02:35:15.000,171,11080997,-795,0,1718764514,12676.583793919992,190.4060943000004,54452.82488952 2024-06-19,02:35:16.000,171,11081012,-795,0,1718764515,12676.590530230002,190.3426521299989,54452.74104408001 2024-06-19,02:35:17.000,171,11081004,-795,0,1718764516,12676.543376059992,190.3074064800021,54452.56636608 2024-06-19,02:35:18.000,171,11081054,-795,0,1718764517,12676.644420709992,190.22281692000251,54452.51046912 2024-06-19,02:35:19.000,171,11081015,-795,0,1718764518,12676.826301079993,190.16642388000037,54452.49649488 2024-06-19,02:35:20.000,171,11081010,-795,0,1718764519,12677.008181449994,190.08888345000014,54452.55937896 2024-06-19,02:35:21.000,171,11081005,-795,0,1718764520,12677.20353444,189.98314650000248,54452.51046912 2024-06-19,02:35:22.000,171,11080996,-795,0,1718764521,12677.46625053,189.82101651000266,54452.42662368001 2024-06-19,02:35:23.000,171,11080988,-795,0,1718764522,12677.654867209996,189.71527955999773,54452.147138880006 2024-06-19,02:35:24.000,171,11080996,-795,0,1718764523,12677.998419019998,189.58134609000263,54452.23098432 2024-06-19,02:35:25.000,171,11081029,-795,0,1718764524,12678.301552969999,189.51790392000112,54452.16111312 2024-06-19,02:35:26.000,171,11081033,-795,0,1718764525,12678.631632159995,189.37692131999938,54452.16111312 2024-06-19,02:35:27.000,171,11081045,-795,0,1718764526,12678.901084559991,189.29938088999916,54452.077267680004 2024-06-19,02:35:28.000,171,11080997,-795,0,1718764527,12679.177273269997,189.18659481000213,54451.930538160006 2024-06-19,02:35:29.000,171,11081023,-795,0,1718764528,12679.520825079999,189.1090543800019,54451.97246088001 2024-06-19,02:35:30.000,171,11081043,-795,0,1718764529,12679.90479475,189.0103665600036,54452.00739648 2024-06-19,02:35:31.000,171,11081007,-795,0,1718764530,12680.201192389992,188.93282613000338,54451.90258968001 2024-06-19,02:35:32.000,171,11081002,-795,0,1718764531,12680.511062649988,188.8341383099978,54451.83271848001 2024-06-19,02:35:33.000,171,11081052,-795,0,1718764532,12680.77377873999,188.69315571000334,54451.60214352 2024-06-19,02:35:34.000,171,11081047,-795,0,1718764533,12681.083649,188.58036962999904,54451.630092 2024-06-19,02:35:35.000,171,11081038,-795,0,1718764534,12681.400255569992,188.46758355000202,54451.67900184 2024-06-19,02:35:36.000,171,11081018,-795,0,1718764535,12681.683180589993,188.35479746999772,54451.56720792001 2024-06-19,02:35:37.000,171,11081055,-795,0,1718764536,12681.885269889994,188.22086400000262,54451.53227232 2024-06-19,02:35:38.000,171,11081024,-795,0,1718764537,12682.10083181,188.05168488000345,54451.35060720001 2024-06-19,02:35:39.000,171,11081027,-795,0,1718764538,12682.42417469,187.88955489000364,54451.42047840001 2024-06-19,02:35:40.000,171,11081009,-795,0,1718764539,12682.619527679992,187.70627750999847,54451.29471024 2024-06-19,02:35:41.000,171,11081071,-795,0,1718764540,12682.740781259992,187.6005405600008,54451.32265872 2024-06-19,02:35:42.000,171,11081043,-795,0,1718764541,12682.949606869988,187.43136144000164,54451.05016104 2024-06-19,02:35:43.000,171,11081002,-795,0,1718764542,12683.084333069994,187.29742796999926,54450.924392880006 2024-06-19,02:35:44.000,171,11081006,-795,0,1718764543,12683.31336760999,187.18464189000224,54451.120032240004 2024-06-19,02:35:45.000,171,11080996,-795,0,1718764544,12683.488511669995,187.12119972000073,54451.071122400004 2024-06-19,02:35:46.000,171,11081030,-795,0,1718764545,12683.636710489991,187.03661016000115,54450.96631560001 2024-06-19,02:35:47.000,171,11081014,-795,0,1718764546,12683.838799789992,186.99431537999772,54450.903431520004 2024-06-19,02:35:48.000,171,11080936,-795,0,1718764547,12683.993734919997,186.97316798999964,54450.88247016 2024-06-19,02:35:49.000,171,11081042,-795,0,1718764548,12684.168878979988,186.97316798999964,54450.83356032 2024-06-19,02:35:50.000,171,11081036,-795,0,1718764549,12684.323814109994,187.02251190000243,54450.7217664 2024-06-19,02:35:51.000,171,11080998,-795,0,1718764550,12684.47201292999,187.05070841999986,54450.67984368001 2024-06-19,02:35:52.000,171,11081035,-795,0,1718764551,12684.586530199995,187.1423471099988,54450.56106264001 2024-06-19,02:35:53.000,171,11081044,-795,0,1718764552,12684.808828429996,187.2410349300044,54450.568049760004 2024-06-19,02:35:54.000,171,11081064,-795,0,1718764553,12684.869455219996,187.36791927000013,54450.49817856 2024-06-19,02:35:55.000,171,11081005,-795,0,1718764554,12685.105226070002,187.51595100000122,54450.58202400001 2024-06-19,02:35:56.000,171,11080982,-795,0,1718764555,12685.213007029997,187.67103186000168,54450.51215280001 2024-06-19,02:35:57.000,171,11080980,-795,0,1718764556,12685.401623709993,187.82611272000213,54450.400358880004 2024-06-19,02:35:58.000,171,11081027,-795,0,1718764557,12685.448777879988,187.93889879999915,54450.27459072001 2024-06-19,02:35:59.000,171,11081047,-795,0,1718764558,12685.596976699999,188.10102878999896,54450.24664224001 2024-06-19,02:36:00.000,171,11081068,-795,0,1718764559,12685.73170289999,188.2913553000035,54450.32350056001 2024-06-19,02:36:01.000,171,11081059,-795,0,1718764560,12685.87316540999,188.41119050999987,54450.35843616 2024-06-19,02:36:02.000,171,11081024,-795,0,1718764561,12685.927055889995,188.49578006999946,54450.3374748 2024-06-19,02:36:03.000,171,11081012,-795,0,1718764562,12686.02136423,188.58036962999904,54450.17677104001 2024-06-19,02:36:04.000,171,11080984,-795,0,1718764563,12686.05504577999,188.6508609299999,54450.21170664 2024-06-19,02:36:05.000,171,11081048,-795,0,1718764564,12686.08199102,188.72840136000013,54450.05799000001 2024-06-19,02:36:06.000,171,11080994,-795,0,1718764565,12686.250398769997,188.7495487499982,54450.12087408 2024-06-19,02:36:07.000,171,11081052,-795,0,1718764566,12686.324498180002,188.72840136000013,54449.92523472 2024-06-19,02:36:08.000,171,11081018,-795,0,1718764567,12686.324498180002,188.7354504899995,54449.82741504 2024-06-19,02:36:09.000,171,11080993,-795,0,1718764568,12686.445751760002,188.7636470100042,54449.897286240004 2024-06-19,02:36:10.000,171,11081072,-795,0,1718764569,12686.519851169993,188.72840136000013,54449.90427336 2024-06-19,02:36:11.000,171,11081051,-795,0,1718764570,12686.587214269988,188.69315571000334,54449.729595360004 2024-06-19,02:36:12.000,171,11080992,-795,0,1718764571,12686.715204159998,188.72840136000013,54449.694659759996 2024-06-19,02:36:13.000,171,11080991,-795,0,1718764572,12686.735413089998,188.77774527000292,54449.42216208 2024-06-19,02:36:14.000,171,11081045,-795,0,1718764573,12686.701731539993,188.8482365700038,54449.5688916 2024-06-19,02:36:15.000,171,11080988,-795,0,1718764574,12686.708467849989,188.87643309000123,54449.67369840001 2024-06-19,02:36:16.000,171,11081062,-795,0,1718764575,12686.674786299998,188.90462960999866,54449.76453096 2024-06-19,02:36:17.000,171,11081010,-795,0,1718764576,12686.654577369998,188.9610226500008,54449.750556720006 2024-06-19,02:36:18.000,171,11081026,-795,0,1718764577,12686.641104749993,189.00331743000424,54449.72260824001 2024-06-19,02:36:19.000,171,11081037,-795,0,1718764578,12686.674786299998,189.03856308000104,54449.91126048001 2024-06-19,02:36:20.000,171,11080990,-795,0,1718764579,12686.587214269988,189.1443000299987,54449.750556720006 2024-06-19,02:36:21.000,171,11081008,-795,0,1718764580,12686.573741649998,189.29938088999916,54449.79247944001 2024-06-19,02:36:22.000,171,11081072,-795,0,1718764581,12686.459224379993,189.41216697000345,54449.82042792001 2024-06-19,02:36:23.000,171,11081008,-795,0,1718764582,12686.425542830002,189.56019870000455,54449.74356960001 2024-06-19,02:36:24.000,171,11081044,-795,0,1718764583,12686.398597589992,189.73642695000308,54449.82741504 2024-06-19,02:36:25.000,171,11081008,-795,0,1718764584,12686.412070209997,189.9126552000016,54449.91126048001 2024-06-19,02:36:26.000,171,11081003,-795,0,1718764585,12686.412070209997,190.03953954000463,54449.967157440005 2024-06-19,02:36:27.000,171,11080981,-795,0,1718764586,12686.391861279997,190.20166953000444,54449.87632488 2024-06-19,02:36:28.000,171,11080983,-795,0,1718764587,12686.472696999997,190.36379952000425,54450.016067280005 2024-06-19,02:36:29.000,171,11081018,-795,0,1718764588,12686.634368439998,190.49068386,54450.07895136001 2024-06-19,02:36:30.000,171,11081041,-795,0,1718764589,12686.715204159998,190.68805950000387,54450.0929256 2024-06-19,02:36:31.000,171,11081034,-795,0,1718764590,12686.876875599999,190.78674732000218,54450.12087408 2024-06-19,02:36:32.000,171,11081057,-795,0,1718764591,12687.01160179999,190.9277299200039,54450.07895136001 2024-06-19,02:36:33.000,171,11081037,-795,0,1718764592,12687.247372649996,191.05461425999965,54450.1627968 2024-06-19,02:36:34.000,171,11081062,-795,0,1718764593,12687.577451839992,191.1744494700033,54450.21869376 2024-06-19,02:36:35.000,171,11080991,-795,0,1718764594,12687.840167929993,191.26608816000225,54450.32350056001 2024-06-19,02:36:36.000,171,11080983,-795,0,1718764595,12688.062466159994,191.31543206999777,54450.37939752 2024-06-19,02:36:37.000,171,11081048,-795,0,1718764596,12688.365600109995,191.41411989000335,54450.2676036 2024-06-19,02:36:38.000,171,11080957,-795,0,1718764597,12688.695679299992,191.46346379999886,54450.37939752 2024-06-19,02:36:39.000,171,11080999,-795,0,1718764598,12689.025758489988,191.51280771000165,54450.49817856 2024-06-19,02:36:40.000,171,11081011,-795,0,1718764599,12689.322156129994,191.61149552999996,54450.6518952 2024-06-19,02:36:41.000,171,11081067,-795,0,1718764600,12689.61855377,191.63969205000467,54450.7217664 2024-06-19,02:36:42.000,171,11081024,-795,0,1718764601,12689.901478790001,191.61854465999932,54450.84054744 2024-06-19,02:36:43.000,171,11081028,-795,0,1718764602,12690.150722259998,191.59739727000124,54450.71477928 2024-06-19,02:36:44.000,171,11081019,-795,0,1718764603,12690.373020489998,191.61149552999996,54450.94535424001 2024-06-19,02:36:45.000,171,11081025,-795,0,1718764604,12690.55490086,191.5551024899978,54450.95234136 2024-06-19,02:36:46.000,171,11080977,-795,0,1718764605,12690.75025384999,191.51280771000165,54451.036186799996 2024-06-19,02:36:47.000,171,11081039,-795,0,1718764606,12690.87150742999,191.46346379999886,54450.903431520004 2024-06-19,02:36:48.000,171,11080990,-795,0,1718764607,12690.972552079991,191.41411989000335,54451.036186799996 2024-06-19,02:36:49.000,171,11081013,-795,0,1718764608,12691.215059239992,191.31543206999777,54451.287723120004 2024-06-19,02:36:50.000,171,11081035,-795,0,1718764609,12691.255477099992,191.24494077000418,54451.357594320005 2024-06-19,02:36:51.000,171,11081043,-795,0,1718764610,12691.295894959992,191.16740034000395,54451.455414000004 2024-06-19,02:36:52.000,171,11081018,-795,0,1718764611,12691.302631270002,191.05461425999965,54451.427465520006 2024-06-19,02:36:53.000,171,11081027,-795,0,1718764612,12691.221795550002,190.97707382999943,54451.259774640006 2024-06-19,02:36:54.000,171,11080952,-795,0,1718764613,12691.215059239992,190.9277299200039,54451.35060720001 2024-06-19,02:36:55.000,171,11081050,-795,0,1718764614,12691.208322929997,190.81494383999961,54451.51131096 2024-06-19,02:36:56.000,171,11080982,-795,0,1718764615,12691.194850309992,190.7374034099994,54451.574195040004 2024-06-19,02:36:57.000,171,11081008,-795,0,1718764616,12691.154432449992,190.66691210999852,54451.66502760001 2024-06-19,02:36:58.000,171,11080988,-795,0,1718764617,12691.100541970001,190.61051907000365,54451.53227232 2024-06-19,02:36:59.000,171,11081021,-795,0,1718764618,12691.114014589992,190.51183124999807,54451.741885920004 2024-06-19,02:37:00.000,171,11081039,-795,0,1718764619,12691.006233629996,190.4695364700019,54451.75586016001 2024-06-19,02:37:01.000,171,11081037,-795,0,1718764620,12690.932134219991,190.44838908000384,54451.73489880001 2024-06-19,02:37:02.000,171,11080954,-795,0,1718764621,12690.83782588,190.3567503900049,54451.72791168 2024-06-19,02:37:03.000,171,11081018,-795,0,1718764622,12690.804144329995,190.30035735000274,54451.811757120005 2024-06-19,02:37:04.000,171,11081010,-795,0,1718764623,12690.77719909,190.27216082999803,54451.82573136 2024-06-19,02:37:05.000,171,11081014,-795,0,1718764624,12690.73004491999,190.2439643100006,54451.909576800004 2024-06-19,02:37:06.000,171,11081036,-795,0,1718764625,12690.61552765,190.15232562000165,54451.80477000001 2024-06-19,02:37:07.000,171,11081059,-795,0,1718764626,12690.62900026999,190.11707997000485,54451.8746412 2024-06-19,02:37:08.000,171,11080961,-795,0,1718764627,12690.602055029995,190.159374750001,54451.9445124 2024-06-19,02:37:09.000,171,11081002,-795,0,1718764628,12690.59531872,190.13822736000293,54451.98643512 2024-06-19,02:37:10.000,171,11081001,-795,0,1718764629,12690.57510979,190.16642388000037,54451.98643512 2024-06-19,02:37:11.000,171,11081001,-795,0,1718764630,12690.58858240999,190.21576779000316,54451.9445124 2024-06-19,02:37:12.000,171,11081038,-795,0,1718764631,12690.541428239994,190.26511169999867,54451.95149952001 2024-06-19,02:37:13.000,171,11081039,-795,0,1718764632,12690.541428239994,190.28625909000402,54451.96547376 2024-06-19,02:37:14.000,171,11081031,-795,0,1718764633,12690.59531872,190.36379952000425,54452.13316464 2024-06-19,02:37:15.000,171,11081019,-795,0,1718764634,12690.60879133999,190.42019255999912,54452.098229040006 2024-06-19,02:37:16.000,171,11081025,-795,0,1718764635,12690.57510979,190.49773298999935,54452.098229040006 2024-06-19,02:37:17.000,171,11081026,-795,0,1718764636,12690.561637169994,190.57527341999958,54452.03534496 2024-06-19,02:37:18.000,171,11080969,-795,0,1718764637,12690.55490086,190.64576472000044,54452.09124192001 2024-06-19,02:37:19.000,171,11081003,-795,0,1718764638,12690.622263959995,190.68101037000451,54452.13316464 2024-06-19,02:37:20.000,171,11081035,-795,0,1718764639,12690.602055029995,190.7655999300041,54452.196048720005 2024-06-19,02:37:21.000,171,11081015,-795,0,1718764640,12690.57510979,190.84314036000433,54452.13316464 2024-06-19,02:37:22.000,171,11080988,-795,0,1718764641,12690.59531872,190.87133688000176,54452.23797144001 2024-06-19,02:37:23.000,171,11081002,-795,0,1718764642,12690.501010379994,190.92068079000455,54452.18207448 2024-06-19,02:37:24.000,171,11080987,-795,0,1718764643,12690.46732882999,190.948877310002,54452.328804 2024-06-19,02:37:25.000,171,11081009,-795,0,1718764644,12690.46732882999,190.97707382999943,54452.363739600005 2024-06-19,02:37:26.000,171,11081003,-795,0,1718764645,12690.379756799994,190.97707382999943,54452.45457216001 2024-06-19,02:37:27.000,171,11081038,-795,0,1718764646,12690.265239529988,190.99822122000478,54452.44059792 2024-06-19,02:37:28.000,171,11081009,-795,0,1718764647,12690.150722259998,191.03346687000158,54452.363739600005 2024-06-19,02:37:29.000,171,11080971,-795,0,1718764648,12690.036204989992,190.98412295999879,54452.40566232001 2024-06-19,02:37:30.000,171,11080998,-795,0,1718764649,12689.894742479992,190.94182818000263,54452.55937896 2024-06-19,02:37:31.000,171,11080997,-795,0,1718764650,12689.786961519996,190.88543514000048,54452.59431456001 2024-06-19,02:37:32.000,171,11081016,-795,0,1718764651,12689.55119066999,190.8642877500024,54452.68514712 2024-06-19,02:37:33.000,171,11081018,-795,0,1718764652,12689.35583768,190.82904209999833,54452.56636608 2024-06-19,02:37:34.000,171,11081022,-795,0,1718764653,12689.113330519998,190.81494383999961,54452.6082888 2024-06-19,02:37:35.000,171,11081020,-795,0,1718764654,12688.958395389993,190.7655999300041,54452.67117288001 2024-06-19,02:37:36.000,171,11081016,-795,0,1718764655,12688.695679299992,190.7162560200013,54452.68514712 2024-06-19,02:37:37.000,171,11081011,-795,0,1718764656,12688.385809039995,190.65986297999916,54452.66418576 2024-06-19,02:37:38.000,171,11081073,-795,0,1718764657,12688.082675089994,190.58232254999893,54452.61527592 2024-06-19,02:37:39.000,171,11081064,-795,0,1718764658,12687.900794719993,190.54002777000278,54452.699121360005 2024-06-19,02:37:40.000,171,11080968,-795,0,1718764659,12687.584188150002,190.53297864000342,54452.64322440001 2024-06-19,02:37:41.000,171,11081035,-795,0,1718764660,12687.375362539991,190.4695364700019,54452.55937896 2024-06-19,02:37:42.000,171,11081016,-795,0,1718764661,12687.05875597,190.41314342999976,54452.51745624 2024-06-19,02:37:43.000,171,11081006,-795,0,1718764662,12686.836457739999,190.4060943000004,54452.482520640006 2024-06-19,02:37:44.000,171,11081036,-795,0,1718764663,12686.600686889993,190.3708486500036,54452.580340320004 2024-06-19,02:37:45.000,171,11081010,-795,0,1718764664,12686.391861279997,190.3708486500036,54452.56636608 2024-06-19,02:37:46.000,171,11081041,-795,0,1718764665,12686.068518399996,190.3074064800021,54452.44059792 2024-06-19,02:37:47.000,171,11080987,-795,0,1718764666,12685.90011065,190.28625909000402,54452.3986752 2024-06-19,02:37:48.000,171,11080985,-795,0,1718764667,12685.644130869994,190.20166953000444,54452.41963656 2024-06-19,02:37:49.000,171,11081048,-795,0,1718764668,12685.543086219994,190.11707997000485,54452.314829760006 2024-06-19,02:37:50.000,171,11081042,-795,0,1718764669,12685.388151089988,190.05363780000334,54452.28688128001 2024-06-19,02:37:51.000,171,11080999,-795,0,1718764670,12685.226479650002,189.9619991100044,54452.27989416 2024-06-19,02:37:52.000,171,11081015,-795,0,1718764671,12685.071544519997,189.8492130300001,54452.16111312 2024-06-19,02:37:53.000,171,11080975,-795,0,1718764672,12684.943554630001,189.72937782000372,54451.98643512 2024-06-19,02:37:54.000,171,11081007,-795,0,1718764673,12684.90313677,189.58134609000263,54452.11919040001 2024-06-19,02:37:55.000,171,11081013,-795,0,1718764674,12684.84250998,189.44741262000025,54452.10521616 2024-06-19,02:37:56.000,171,11081034,-795,0,1718764675,12684.768410569995,189.31347914999787,54451.97246088001 2024-06-19,02:37:57.000,171,11081022,-795,0,1718764676,12684.67410222999,189.20069307000085,54451.91656392 2024-06-19,02:37:58.000,171,11080990,-795,0,1718764677,12684.59326650999,189.05266133999976,54451.85367984001 2024-06-19,02:37:59.000,171,11081030,-795,0,1718764678,12684.53937603,188.8834822200006,54451.77682152 2024-06-19,02:38:00.000,171,11081014,-795,0,1718764679,12684.438331379999,188.75659788000485,54451.7698344 2024-06-19,02:38:01.000,171,11080983,-795,0,1718764680,12684.418122449999,188.67905745000462,54451.8397056 2024-06-19,02:38:02.000,171,11080955,-795,0,1718764681,12684.370968279989,188.4887309400001,54451.75586016001 2024-06-19,02:38:03.000,171,11081036,-795,0,1718764682,12684.263187319993,188.43233789999795,54451.5602208 2024-06-19,02:38:04.000,171,11081023,-795,0,1718764683,12684.296868869998,188.28430617000413,54451.67900184 2024-06-19,02:38:05.000,171,11081019,-795,0,1718764684,12684.195824219998,188.22791313000198,54451.54624656001 2024-06-19,02:38:06.000,171,11081083,-795,0,1718764685,12684.168878979988,188.10807791999832,54451.595156400006 2024-06-19,02:38:07.000,171,11081002,-795,0,1718764686,12684.101515879993,188.03758662000473,54451.46938824001 2024-06-19,02:38:08.000,171,11080989,-795,0,1718764687,12684.108252190003,187.97414445000322,54451.595156400006 2024-06-19,02:38:09.000,171,11080972,-795,0,1718764688,12684.081306949993,187.9600461900045,54451.4903496 2024-06-19,02:38:10.000,171,11080991,-795,0,1718764689,12684.061098019993,187.87545662999764,54451.50432384 2024-06-19,02:38:11.000,171,11080974,-795,0,1718764690,12684.135197429998,187.86840749999828,54451.54624656001 2024-06-19,02:38:12.000,171,11081029,-795,0,1718764691,12684.148670049988,187.88955489000364,54451.51829808001 2024-06-19,02:38:13.000,171,11081041,-795,0,1718764692,12684.108252190003,187.91775141000107,54451.287723120004 2024-06-19,02:38:14.000,171,11081009,-795,0,1718764693,12684.162142669993,187.896604020003,54451.30169736001 2024-06-19,02:38:15.000,171,11081014,-795,0,1718764694,12684.195824219998,187.98119358000258,54451.42047840001 2024-06-19,02:38:16.000,171,11081026,-795,0,1718764695,12684.222769459993,188.0446357500041,54451.44842688001 2024-06-19,02:38:17.000,171,11081000,-795,0,1718764696,12684.310341489989,188.15037270000175,54451.35060720001 2024-06-19,02:38:18.000,171,11080990,-795,0,1718764697,12684.404649829994,188.19971661000454,54451.32265872 2024-06-19,02:38:19.000,171,11081027,-795,0,1718764698,12684.57305757999,188.340699209999,54451.37156856 2024-06-19,02:38:20.000,171,11081001,-795,0,1718764699,12684.69431115999,188.3900431200018,54451.43445264 2024-06-19,02:38:21.000,171,11080968,-795,0,1718764700,12684.77514687999,188.58036962999904,54451.32964584001 2024-06-19,02:38:22.000,171,11081029,-795,0,1718764701,12684.876191529991,188.72135223000078,54451.16894208 2024-06-19,02:38:23.000,171,11081026,-795,0,1718764702,12685.017654039992,188.8834822200006,54451.35060720001 2024-06-19,02:38:24.000,171,11081019,-795,0,1718764703,12685.219743339992,189.05971046999912,54451.44842688001 2024-06-19,02:38:25.000,171,11081058,-795,0,1718764704,12685.320787989993,189.2077422000002,54451.49733672001 2024-06-19,02:38:26.000,171,11081000,-795,0,1718764705,12685.448777879988,189.37692131999938,54451.41349128 2024-06-19,02:38:27.000,171,11081006,-795,0,1718764706,12685.529613599989,189.59544435000134,54451.3156716 2024-06-19,02:38:28.000,171,11080981,-795,0,1718764707,12685.77212075999,189.72232869000436,54451.406504160004 2024-06-19,02:38:29.000,171,11080995,-795,0,1718764708,12685.846220169995,189.8774095500048,54451.357594320005 2024-06-19,02:38:30.000,171,11081037,-795,0,1718764709,12685.987682679995,190.0113430199999,54451.357594320005 2024-06-19,02:38:31.000,171,11081025,-795,0,1718764710,12686.10219995,190.16642388000037,54451.357594320005 2024-06-19,02:38:32.000,171,11081051,-795,0,1718764711,12686.12240888,190.29330822000338,54451.32265872 2024-06-19,02:38:33.000,171,11081036,-795,0,1718764712,12686.183035670001,190.48363473000063,54451.357594320005 2024-06-19,02:38:34.000,171,11081027,-795,0,1718764713,12686.324498180002,190.56822429000022,54451.406504160004 2024-06-19,02:38:35.000,171,11081045,-795,0,1718764714,12686.445751760002,190.69510863000323,54451.43445264 2024-06-19,02:38:36.000,171,11080971,-795,0,1718764715,12686.465960690002,190.77264906000346,54451.41349128 2024-06-19,02:38:37.000,171,11081025,-795,0,1718764716,12686.398597589992,190.87133688000176,54451.25278752001 2024-06-19,02:38:38.000,171,11081041,-795,0,1718764717,12686.465960690002,190.93477905000327,54451.22483904 2024-06-19,02:38:39.000,171,11081036,-795,0,1718764718,12686.567005340003,191.08281078000437,54451.357594320005 2024-06-19,02:38:40.000,171,11081019,-795,0,1718764719,12686.506378550002,191.13215468999988,54451.35060720001 2024-06-19,02:38:41.000,171,11081024,-795,0,1718764720,12686.546796410003,191.23789164000482,54451.39252992 2024-06-19,02:38:42.000,171,11081041,-795,0,1718764721,12686.553532719998,191.26608816000225,54451.35060720001 2024-06-19,02:38:43.000,171,11081016,-795,0,1718764722,12686.405333900002,191.2590390300029,54451.13400648001 2024-06-19,02:38:44.000,171,11081003,-795,0,1718764723,12686.479433309993,191.28018642000097,54451.15496784 2024-06-19,02:38:45.000,171,11081042,-795,0,1718764724,12686.445751760002,191.28723555000033,54451.21086480001 2024-06-19,02:38:46.000,171,11081058,-795,0,1718764725,12686.418806519992,191.28723555000033,54451.29471024 2024-06-19,02:38:47.000,171,11081046,-795,0,1718764726,12686.297552939992,191.24494077000418,54451.27374888 2024-06-19,02:38:48.000,171,11081023,-795,0,1718764727,12686.230189839996,191.23789164000482,54451.16195496001 2024-06-19,02:38:49.000,171,11081032,-795,0,1718764728,12686.189771979996,191.2096951200001,54451.16195496001 2024-06-19,02:38:50.000,171,11081007,-795,0,1718764729,12686.203244600001,191.15330207999796,54451.22483904 2024-06-19,02:38:51.000,171,11080993,-795,0,1718764730,12686.095463639991,191.11805643000116,54451.16894208 2024-06-19,02:38:52.000,171,11081005,-795,0,1718764731,12686.05504577999,191.01936861000286,54451.18291632001 2024-06-19,02:38:53.000,171,11081023,-795,0,1718764732,12685.927055889995,190.9629755700007,54450.95932848 2024-06-19,02:38:54.000,171,11081027,-795,0,1718764733,12685.91358326999,190.82904209999833,54450.973302720005 2024-06-19,02:38:55.000,171,11081004,-795,0,1718764734,12685.92031958,190.7515016699981,54451.00823832 2024-06-19,02:38:56.000,171,11081034,-795,0,1718764735,12685.866429099995,190.65986297999916,54450.99426408001 2024-06-19,02:38:57.000,171,11081019,-795,0,1718764736,12685.81253861999,190.5188803800047,54450.93836712 2024-06-19,02:38:58.000,171,11081065,-795,0,1718764737,12685.805802309995,190.41314342999976,54450.854521680005 2024-06-19,02:38:59.000,171,11081005,-795,0,1718764738,12685.85295647999,190.27920996000466,54450.91740576001 2024-06-19,02:39:00.000,171,11080970,-795,0,1718764739,12685.90011065,190.1241291000042,54450.8615088 2024-06-19,02:39:01.000,171,11081042,-795,0,1718764740,12685.87990172,190.0113430199999,54450.79862472001 2024-06-19,02:39:02.000,171,11081026,-795,0,1718764741,12685.91358326999,189.82101651000266,54450.63093384001 2024-06-19,02:39:03.000,171,11081075,-795,0,1718764742,12685.94052851,189.701181299999,54450.59599824 2024-06-19,02:39:04.000,171,11080958,-795,0,1718764743,12686.03483684999,189.54610043999855,54450.6169596 2024-06-19,02:39:05.000,171,11081049,-795,0,1718764744,12686.142617810001,189.37692131999938,54450.700805039996 2024-06-19,02:39:06.000,171,11081038,-795,0,1718764745,12686.284080320002,189.23593871999765,54450.63093384001 2024-06-19,02:39:07.000,171,11081011,-795,0,1718764746,12686.324498180002,189.08085786000447,54450.5470884 2024-06-19,02:39:08.000,171,11080955,-795,0,1718764747,12686.270607699997,188.93987526000274,54450.421320240006 2024-06-19,02:39:09.000,171,11081005,-795,0,1718764748,12686.459224379993,188.78479440000228,54450.39337176001 2024-06-19,02:39:10.000,171,11081028,-795,0,1718764749,12686.573741649998,188.6156152800031,54450.39337176001 2024-06-19,02:39:11.000,171,11081013,-795,0,1718764750,12686.654577369998,188.46053442000266,54450.35843616 2024-06-19,02:39:12.000,171,11081021,-795,0,1718764751,12686.681522609993,188.34774833999836,54450.28157784 2024-06-19,02:39:13.000,171,11081022,-795,0,1718764752,12686.789303569989,188.23496226000134,54450.232668000004 2024-06-19,02:39:14.000,171,11081041,-795,0,1718764753,12686.93076607999,188.05168488000345,54450.32350056001 2024-06-19,02:39:15.000,171,11081063,-795,0,1718764754,12686.984656559995,187.9459479299985,54450.2676036 2024-06-19,02:39:16.000,171,11080953,-795,0,1718764755,12687.01833811,187.86135836999892,54450.197732399996 2024-06-19,02:39:17.000,171,11080996,-795,0,1718764756,12687.07222858999,187.74152316000254,54449.94619608 2024-06-19,02:39:18.000,171,11081005,-795,0,1718764757,12687.11264644999,187.6498844700036,54450.00209304 2024-06-19,02:39:19.000,171,11080943,-795,0,1718764758,12687.045283349995,187.57939317000273,54449.79247944001 2024-06-19,02:39:20.000,171,11081009,-795,0,1718764759,12687.13959169,187.4736562199978,54449.99510592 2024-06-19,02:39:21.000,171,11080987,-795,0,1718764760,12687.17327323999,187.34677188000205,54450.016067280005 2024-06-19,02:39:22.000,171,11081032,-795,0,1718764761,12687.146327999995,187.16349450000416,54450.00209304 2024-06-19,02:39:23.000,171,11081019,-795,0,1718764762,12687.26084527,187.0084136400037,54449.97414456 2024-06-19,02:39:24.000,171,11080992,-795,0,1718764763,12687.388835159996,186.8321853899979,54449.897286240004 2024-06-19,02:39:25.000,171,11081014,-795,0,1718764764,12687.543770290002,186.74759582999832,54449.91126048001 2024-06-19,02:39:26.000,171,11081017,-795,0,1718764765,12687.658287559992,186.87448017000133,54449.85536352 2024-06-19,02:39:27.000,171,11081016,-795,0,1718764766,12687.503352430002,186.99431537999772,54449.8134408 2024-06-19,02:39:28.000,171,11081037,-795,0,1718764767,12687.287790509996,187.06480667999858,54449.848376400005 2024-06-19,02:39:29.000,171,11081006,-795,0,1718764768,12687.18000955,186.95906973000092,54450.0230544 2024-06-19,02:39:30.000,171,11080999,-795,0,1718764769,12687.166536929995,186.83923452000454,54450.0929256 2024-06-19,02:39:31.000,171,11081013,-795,0,1718764770,12687.146327999995,186.7616940900043,54450.14183544 2024-06-19,02:39:32.000,171,11080963,-795,0,1718764771,12687.045283349995,186.72644844000024,54450.064977120004 2024-06-19,02:39:33.000,171,11081028,-795,0,1718764772,12686.984656559995,186.67710453000473,54449.92523472 2024-06-19,02:39:34.000,171,11081033,-795,0,1718764773,12686.93076607999,186.62776062000194,54449.9531832 2024-06-19,02:39:35.000,171,11081028,-795,0,1718764774,12686.984656559995,186.60661323000386,54450.09991272 2024-06-19,02:39:36.000,171,11081030,-795,0,1718764775,12686.93076607999,186.60661323000386,54450.0929256 2024-06-19,02:39:37.000,171,11081019,-795,0,1718764776,12686.883611909994,186.62071149000258,54450.07196424 2024-06-19,02:39:38.000,171,11081004,-795,0,1718764777,12686.876875599999,186.5854658399985,54450.016067280005 2024-06-19,02:39:39.000,171,11081012,-795,0,1718764778,12686.903820839994,186.56431845000043,54450.134848320005 2024-06-19,02:39:40.000,171,11080995,-795,0,1718764779,12686.883611909994,186.52907280000363,54450.14882256 2024-06-19,02:39:41.000,171,11081001,-795,0,1718764780,12686.89034821999,186.5149745400049,54450.09991272 2024-06-19,02:39:42.000,171,11081032,-795,0,1718764781,12686.863402979994,186.50792540999828,54450.016067280005 2024-06-19,02:39:43.000,171,11081067,-795,0,1718764782,12686.856666669999,186.50087627999892,54450.085938480006 2024-06-19,02:39:44.000,171,11081027,-795,0,1718764783,12686.95097500999,186.49382714999956,54450.197732399996 2024-06-19,02:39:45.000,171,11081005,-795,0,1718764784,12686.99139286999,186.44448324000405,54450.17677104001 2024-06-19,02:39:46.000,171,11081066,-795,0,1718764785,12686.99812918,186.46563063000212,54450.197732399996 2024-06-19,02:39:47.000,171,11081072,-795,0,1718764786,12687.0789649,186.44448324000405,54450.12786120001 2024-06-19,02:39:48.000,171,11080992,-795,0,1718764787,12687.15980062,186.4233358499987,54450.22568088001 2024-06-19,02:39:49.000,171,11081016,-795,0,1718764788,12687.15980062,186.43038497999805,54450.16978392 2024-06-19,02:39:50.000,171,11081001,-795,0,1718764789,12687.20021848,186.3880902000019,54450.232668000004 2024-06-19,02:39:51.000,171,11080969,-795,0,1718764790,12687.2810542,186.36694281000382,54450.12786120001 2024-06-19,02:39:52.000,171,11081042,-795,0,1718764791,12687.314735749991,186.3246480300004,54450.12087408 2024-06-19,02:39:53.000,171,11081019,-795,0,1718764792,12687.395571469991,186.33169715999975,54450.19074528 2024-06-19,02:39:54.000,171,11081030,-795,0,1718764793,12687.530297669997,186.24710760000016,54450.183758160005 2024-06-19,02:39:55.000,171,11081024,-795,0,1718764794,12687.557242909992,186.21891108000273,54450.21170664 2024-06-19,02:39:56.000,171,11080982,-795,0,1718764795,12687.617869699992,186.16956716999994,54450.10689984001 2024-06-19,02:39:57.000,171,11081058,-795,0,1718764796,12687.617869699992,186.16956716999994,54450.00908016001 2024-06-19,02:39:58.000,171,11080997,-795,0,1718764797,12687.712178039998,186.15546891000122,54449.99510592 2024-06-19,02:39:59.000,171,11080993,-795,0,1718764798,12687.840167929993,186.19776369000465,54450.12786120001 2024-06-19,02:40:00.000,171,11080998,-795,0,1718764799,12687.894058409998,186.25415672999952,54450.14882256 2024-06-19,02:40:01.000,171,11081071,-795,0,1718764800,12688.035520919999,186.24710760000016,54450.29555208001 2024-06-19,02:40:02.000,171,11081005,-795,0,1718764801,12688.17024711999,186.2400584700008,54450.21170664 2024-06-19,02:40:03.000,171,11081033,-795,0,1718764802,12688.23087390999,186.26120585999888,54450.21869376 2024-06-19,02:40:04.000,171,11081014,-795,0,1718764803,12688.31844594,186.21186195000337,54450.27459072001 2024-06-19,02:40:05.000,171,11081027,-795,0,1718764804,12688.37907273,186.22596021000209,54450.20471952001 2024-06-19,02:40:06.000,171,11081020,-795,0,1718764805,12688.50032631,186.190714559998,54450.253629360006 2024-06-19,02:40:07.000,171,11081005,-795,0,1718764806,12688.560953100001,186.18366542999865,54450.24664224001 2024-06-19,02:40:08.000,171,11080996,-795,0,1718764807,12688.574425719991,186.18366542999865,54450.28157784 2024-06-19,02:40:09.000,171,11081008,-795,0,1718764808,12688.648525129996,186.1766162999993,54450.32350056001 2024-06-19,02:40:10.000,171,11081045,-795,0,1718764809,12688.843878120002,186.13432152000314,54450.365423279996 2024-06-19,02:40:11.000,171,11080989,-795,0,1718764810,12688.931450149998,186.1131741299978,54450.42830736 2024-06-19,02:40:12.000,171,11080972,-795,0,1718764811,12688.978604319993,186.15546891000122,54450.407346 2024-06-19,02:40:13.000,171,11081020,-795,0,1718764812,12688.944922770002,186.15546891000122,54450.33048768 2024-06-19,02:40:14.000,171,11080945,-795,0,1718764813,12688.938186459993,186.204812820004,54450.28157784 2024-06-19,02:40:15.000,171,11081046,-795,0,1718764814,12688.971868009998,186.22596021000209,54450.39337176001 2024-06-19,02:40:16.000,171,11081025,-795,0,1718764815,12688.951659079998,186.40923758999998,54450.37241040001 2024-06-19,02:40:17.000,171,11081023,-795,0,1718764816,12688.958395389993,186.61366236000322,54450.31651344 2024-06-19,02:40:18.000,171,11081033,-795,0,1718764817,12689.066176349988,186.71235018000152,54450.44228160001 2024-06-19,02:40:19.000,171,11081057,-795,0,1718764818,12689.187429929989,186.86038191000262,54450.6169596 2024-06-19,02:40:20.000,171,11081008,-795,0,1718764819,12689.221111479994,186.8815293000007,54450.7217664 2024-06-19,02:40:21.000,171,11080987,-795,0,1718764820,12689.275001959999,186.9449714700022,54450.700805039996 2024-06-19,02:40:22.000,171,11081045,-795,0,1718764821,12689.207638859989,187.05775754999922,54450.67984368001 2024-06-19,02:40:23.000,171,11081071,-795,0,1718764822,12689.24805671999,187.1564453700048,54450.76368912 2024-06-19,02:40:24.000,171,11081031,-795,0,1718764823,12689.26826564999,187.28332971000054,54450.94535424001 2024-06-19,02:40:25.000,171,11081031,-795,0,1718764824,12689.28847457999,187.41726318000292,54451.036186799996 2024-06-19,02:40:26.000,171,11081045,-795,0,1718764825,12689.301947199994,187.57234404000337,54451.04317392001 2024-06-19,02:40:27.000,171,11081055,-795,0,1718764826,12689.281738269994,187.67808099000104,54451.0012512 2024-06-19,02:40:28.000,171,11080992,-795,0,1718764827,12689.24805671999,187.7979162000047,54450.973302720005 2024-06-19,02:40:29.000,171,11080977,-795,0,1718764828,12689.254793029999,187.91070228000171,54450.99426408001 2024-06-19,02:40:30.000,171,11081004,-795,0,1718764829,12689.295210889999,188.0587340100028,54451.04317392001 2024-06-19,02:40:31.000,171,11081029,-795,0,1718764830,12689.34910136999,188.16447096000047,54451.07810952 2024-06-19,02:40:32.000,171,11081046,-795,0,1718764831,12689.32889243999,188.2913553000035,54451.02919968 2024-06-19,02:40:33.000,171,11081014,-795,0,1718764832,12689.423200779995,188.3900431200018,54451.12701936 2024-06-19,02:40:34.000,171,11081040,-795,0,1718764833,12689.49730019,188.50987832999817,54451.20387768 2024-06-19,02:40:35.000,171,11081086,-795,0,1718764834,12689.55792698,188.62266441000247,54451.22483904 2024-06-19,02:40:36.000,171,11081002,-795,0,1718764835,12689.59834484,188.7495487499982,54451.259774640006 2024-06-19,02:40:37.000,171,11081028,-795,0,1718764836,12689.605081149995,188.78479440000228,54451.120032240004 2024-06-19,02:40:38.000,171,11081056,-795,0,1718764837,12689.59160852999,188.9469243900021,54451.14798072 2024-06-19,02:40:39.000,171,11081008,-795,0,1718764838,12689.55792698,188.98921916999825,54451.1759292 2024-06-19,02:40:40.000,171,11081037,-795,0,1718764839,12689.685916869996,189.11610351000127,54451.32265872 2024-06-19,02:40:41.000,171,11081027,-795,0,1718764840,12689.67918056,189.15134915999806,54451.36458144 2024-06-19,02:40:42.000,171,11081008,-795,0,1718764841,12689.706125799996,189.23593871999765,54451.32265872 2024-06-19,02:40:43.000,171,11081043,-795,0,1718764842,12689.706125799996,189.257086110003,54451.30169736001 2024-06-19,02:40:44.000,171,11080965,-795,0,1718764843,12689.69938949,189.32757741000387,54451.406504160004 2024-06-19,02:40:45.000,171,11081015,-795,0,1718764844,12689.685916869996,189.36282306000066,54451.3855428 2024-06-19,02:40:46.000,171,11081026,-795,0,1718764845,12689.67918056,189.4403634900009,54451.357594320005 2024-06-19,02:40:47.000,171,11081026,-795,0,1718764846,12689.584872219995,189.38397044999874,54451.33663296 2024-06-19,02:40:48.000,171,11081024,-795,0,1718764847,12689.57813591,189.4403634900009,54451.35060720001 2024-06-19,02:40:49.000,171,11081003,-795,0,1718764848,12689.63202638999,189.41216697000345,54451.55323368 2024-06-19,02:40:50.000,171,11081014,-795,0,1718764849,12689.57813591,189.43331436000153,54451.53227232 2024-06-19,02:40:51.000,171,11081023,-795,0,1718764850,12689.584872219995,189.38397044999874,54451.5602208 2024-06-19,02:40:52.000,171,11080978,-795,0,1718764851,12689.53771805,189.36987219000002,54451.51829808001 2024-06-19,02:40:53.000,171,11081015,-795,0,1718764852,12689.45014601999,189.33462654000323,54451.308684480005 2024-06-19,02:40:54.000,171,11080984,-795,0,1718764853,12689.40972815999,189.32757741000387,54451.43445264 2024-06-19,02:40:55.000,171,11081065,-795,0,1718764854,12689.35583768,189.28528263000044,54451.427465520006 2024-06-19,02:40:56.000,171,11081022,-795,0,1718764855,12689.40972815999,189.24298785000428,54451.58816928001 2024-06-19,02:40:57.000,171,11081033,-795,0,1718764856,12689.36931029999,189.22184045999893,54451.60214352 2024-06-19,02:40:58.000,171,11081012,-795,0,1718764857,12689.37604661,189.17249655000342,54451.630092 2024-06-19,02:40:59.000,171,11081026,-795,0,1718764858,12689.402991849995,189.1090543800019,54451.75586016001 2024-06-19,02:41:00.000,171,11080962,-795,0,1718764859,12689.33562875,189.07380872999784,54451.692976080005 2024-06-19,02:41:01.000,171,11081036,-795,0,1718764860,12689.362573989994,188.99626830000489,54451.74887304 2024-06-19,02:41:02.000,171,11080978,-795,0,1718764861,12689.28847457999,188.9469243900021,54451.66502760001 2024-06-19,02:41:03.000,171,11081060,-795,0,1718764862,12689.180693619994,188.82004004999908,54451.66502760001 2024-06-19,02:41:04.000,171,11081008,-795,0,1718764863,12689.241320409994,188.798892660001,54451.77682152 2024-06-19,02:41:05.000,171,11081055,-795,0,1718764864,12689.35583768,188.72840136000013,54451.86765408 2024-06-19,02:41:06.000,171,11081050,-795,0,1718764865,12689.36931029999,188.69315571000334,54451.90258968001 2024-06-19,02:41:07.000,171,11081035,-795,0,1718764866,12689.36931029999,188.64381180000055,54451.7698344 2024-06-19,02:41:08.000,171,11080958,-795,0,1718764867,12689.39625554,188.62971354000183,54451.8746412 2024-06-19,02:41:09.000,171,11081044,-795,0,1718764868,12689.402991849995,188.5874187599984,54451.9445124 2024-06-19,02:41:10.000,171,11081040,-795,0,1718764869,12689.28847457999,188.59446788999776,54451.72791168 2024-06-19,02:41:11.000,171,11081027,-795,0,1718764870,12689.35583768,188.5169274600048,54451.7698344 2024-06-19,02:41:12.000,171,11081003,-795,0,1718764871,12689.37604661,188.5169274600048,54451.85367984001 2024-06-19,02:41:13.000,171,11081031,-795,0,1718764872,12689.483827569995,188.4887309400001,54451.93752528 2024-06-19,02:41:14.000,171,11081044,-795,0,1718764873,12689.57813591,188.4887309400001,54452.03534496 2024-06-19,02:41:15.000,171,11081024,-795,0,1718764874,12689.65897163,188.46758355000202,54452.09124192001 2024-06-19,02:41:16.000,171,11080975,-795,0,1718764875,12689.665707939996,188.47463268000138,54452.11220328 2024-06-19,02:41:17.000,171,11081007,-795,0,1718764876,12689.685916869996,188.46758355000202,54451.958486640004 2024-06-19,02:41:18.000,171,11080973,-795,0,1718764877,12689.793697829991,188.52397659000417,54452.03534496 2024-06-19,02:41:19.000,171,11081016,-795,0,1718764878,12689.941896650002,188.52397659000417,54452.20303584 2024-06-19,02:41:20.000,171,11081032,-795,0,1718764879,12690.015996059992,188.52397659000417,54452.30784264001 2024-06-19,02:41:21.000,171,11081043,-795,0,1718764880,12690.056413919992,188.5521731100016,54452.314829760006 2024-06-19,02:41:22.000,171,11081007,-795,0,1718764881,12690.117040709993,188.54512398000224,54452.25194568 2024-06-19,02:41:23.000,171,11081004,-795,0,1718764882,12690.258503219993,188.5521731100016,54452.39168808 2024-06-19,02:41:24.000,171,11081000,-795,0,1718764883,12690.366284179989,188.53102572000353,54452.56636608 2024-06-19,02:41:25.000,171,11081016,-675,0,1718764884,12690.399965729994,188.56627137000032,54452.293868400004 2024-06-19,02:41:26.000,171,11081007,-795,0,1718764885,12690.581846099994,188.54512398000224,54452.59431456001 2024-06-19,02:41:27.000,171,11081014,-795,0,1718764886,12690.65594551,188.54512398000224,54452.64322440001 2024-06-19,02:41:28.000,171,11081048,-795,0,1718764887,12690.75699016,188.5521731100016,54452.75501832 2024-06-19,02:41:29.000,171,11081040,-795,0,1718764888,12690.91192528999,188.53102572000353,54452.81091528001 2024-06-19,02:41:30.000,171,11081044,-795,0,1718764889,12691.012969939991,188.47463268000138,54452.9925804 2024-06-19,02:41:31.000,171,11081023,-795,0,1718764890,12691.080333040001,188.49578006999946,54452.985593280006 2024-06-19,02:41:32.000,171,11081046,-795,0,1718764891,12691.181377690002,188.41823963999923,54453.04847736 2024-06-19,02:41:33.000,171,11081057,-795,0,1718764892,12691.228531859997,188.4041413800005,54452.95764480001 2024-06-19,02:41:34.000,171,11081060,-795,0,1718764893,12691.295894959992,188.2913553000035,54452.97161904 2024-06-19,02:41:35.000,171,11080999,-795,0,1718764894,12691.403675920003,188.24906052000006,54453.132322800004 2024-06-19,02:41:36.000,171,11080995,-795,0,1718764895,12691.471039019998,188.1926674799979,54453.17424552001 2024-06-19,02:41:37.000,171,11081033,-795,0,1718764896,12691.565347359989,188.12922531000368,54453.18821976 2024-06-19,02:41:38.000,171,11081016,-795,0,1718764897,12691.619237839994,188.03758662000473,54453.21616824 2024-06-19,02:41:39.000,171,11081049,-795,0,1718764898,12691.700073559994,187.90365315000236,54453.132322800004 2024-06-19,02:41:40.000,171,11081007,-795,0,1718764899,12691.75396404,187.86135836999892,54453.29302656001 2024-06-19,02:41:41.000,171,11081019,-795,0,1718764900,12691.740491419994,187.77676880999934,54453.369884880005 2024-06-19,02:41:42.000,171,11081023,-795,0,1718764901,12691.84827237999,187.66398273000232,54453.418794720004 2024-06-19,02:41:43.000,171,11081020,-795,0,1718764902,12691.861744999995,187.5864423000021,54453.33494928 2024-06-19,02:41:44.000,171,11081032,-795,0,1718764903,12691.86848130999,187.50890187000186,54453.34193640001 2024-06-19,02:41:45.000,171,11081045,-795,0,1718764904,12691.94931702999,187.42431231000228,54453.586485600004 2024-06-19,02:41:46.000,171,11081051,-795,0,1718764905,12691.9964712,187.2903788399999,54453.656356800006 2024-06-19,02:41:47.000,171,11081032,-795,0,1718764906,12692.003207509995,187.27628058000118,54453.66334392 2024-06-19,02:41:48.000,171,11080947,-795,0,1718764907,12691.922371789995,187.17054363000352,54453.50962728001 2024-06-19,02:41:49.000,171,11081036,-795,0,1718764908,12691.902162859995,187.11415059000137,54453.56552424 2024-06-19,02:41:50.000,171,11081073,-795,0,1718764909,12691.91563548,187.05070841999986,54453.64238256 2024-06-19,02:41:51.000,171,11081051,-795,0,1718764910,12691.87521762,186.98726624999836,54453.635395440004 2024-06-19,02:41:52.000,171,11080956,-795,0,1718764911,12691.7943819,186.98726624999836,54453.537575760005 2024-06-19,02:41:53.000,171,11081037,-795,0,1718764912,12691.76743665999,186.95202060000156,54453.55853712001 2024-06-19,02:41:54.000,171,11080987,-795,0,1718764913,12691.78764558999,186.9449714700022,54453.67731816001 2024-06-19,02:41:55.000,171,11081034,-795,0,1718764914,12691.780909279994,186.93087321000348,54453.6214212 2024-06-19,02:41:56.000,171,11081011,-795,0,1718764915,12691.700073559994,186.8956275599994,54453.6214212 2024-06-19,02:41:57.000,171,11081023,-795,0,1718764916,12691.551874739998,186.91677495000476,54453.42578184 2024-06-19,02:41:58.000,171,11081050,-795,0,1718764917,12691.565347359989,186.92382408000412,54453.488665920006 2024-06-19,02:41:59.000,171,11081040,-795,0,1718764918,12691.565347359989,186.96611886000028,54453.50962728001 2024-06-19,02:42:00.000,171,11081046,-795,0,1718764919,12691.531665809998,186.97316798999964,54453.57251136 2024-06-19,02:42:01.000,171,11081005,-755,0,1718764920,12691.497984259993,187.02251190000243,54453.50962728001 2024-06-19,02:42:02.000,171,11081024,-795,0,1718764921,12691.518193189993,186.95202060000156,54453.50264016 2024-06-19,02:42:03.000,171,11080978,-795,0,1718764922,12691.437357469993,187.00136451000435,54453.36289776001 2024-06-19,02:42:04.000,171,11080988,-795,0,1718764923,12691.430621159998,186.98726624999836,54453.4467432 2024-06-19,02:42:05.000,171,11081027,-795,0,1718764924,12691.376730679993,186.97316798999964,54453.376872 2024-06-19,02:42:06.000,171,11081058,-795,0,1718764925,12691.322840200002,186.97316798999964,54453.33494928 2024-06-19,02:42:07.000,171,11081031,-795,0,1718764926,12691.262213410002,187.00136451000435,54453.2371296 2024-06-19,02:42:08.000,171,11081033,-795,0,1718764927,12691.161168760002,186.93792234000284,54453.18821976 2024-06-19,02:42:09.000,171,11081002,-795,0,1718764928,12691.215059239992,186.88857843000005,54453.26507808001 2024-06-19,02:42:10.000,171,11081016,-795,0,1718764929,12691.221795550002,186.83923452000454,54453.31398792001 2024-06-19,02:42:11.000,171,11081001,-795,0,1718764930,12691.026442559996,186.83923452000454,54453.2371296 2024-06-19,02:42:12.000,171,11081000,-795,0,1718764931,12691.006233629996,186.7334975699996,54453.12533568001 2024-06-19,02:42:13.000,171,11080991,-795,0,1718764932,12690.93887053,186.71235018000152,54453.06943872 2024-06-19,02:42:14.000,171,11081041,-795,0,1718764933,12690.844562189995,186.61366236000322,54453.01354176 2024-06-19,02:42:15.000,171,11081086,-795,0,1718764934,12690.77719909,186.55726932000107,54453.07642584001 2024-06-19,02:42:16.000,171,11081033,-795,0,1718764935,12690.66941812999,186.50792540999828,54452.97860616001 2024-06-19,02:42:17.000,171,11081032,-795,0,1718764936,12690.622263959995,186.45858150000277,54452.95764480001 2024-06-19,02:42:18.000,171,11080998,-795,0,1718764937,12690.413438349999,186.4374341100047,54452.77597968 2024-06-19,02:42:19.000,171,11081027,-795,0,1718764938,12690.406702039989,186.38104107000254,54452.866812240005 2024-06-19,02:42:20.000,171,11080968,-795,0,1718764939,12690.251766909998,186.36694281000382,54452.76200544001 2024-06-19,02:42:21.000,171,11081022,-795,0,1718764940,12690.042941300002,186.37399194000318,54452.66418576 2024-06-19,02:42:22.000,171,11081061,-795,0,1718764941,12689.881269860001,186.29645151000295,54452.48950776 2024-06-19,02:42:23.000,171,11081033,-795,0,1718764942,12689.76001628,186.34579541999847,54452.42662368001 2024-06-19,02:42:24.000,171,11081026,-795,0,1718764943,12689.59834484,186.35284454999783,54452.50348200001 2024-06-19,02:42:25.000,171,11081027,-795,0,1718764944,12689.423200779995,186.40218846000062,54452.4685464 2024-06-19,02:42:26.000,171,11081015,-795,0,1718764945,12689.254793029999,186.40218846000062,54452.363739600005 2024-06-19,02:42:27.000,171,11081037,-795,0,1718764946,12689.059440039993,186.44448324000405,54452.244958560004 2024-06-19,02:42:28.000,171,11080943,-795,0,1718764947,12688.884295980002,186.52202367000427,54452.21002296 2024-06-19,02:42:29.000,171,11081044,-795,0,1718764948,12688.688942989997,186.55726932000107,54452.16810024001 2024-06-19,02:42:30.000,171,11081072,-795,0,1718764949,12688.52053524,186.59251496999786,54452.077267680004 2024-06-19,02:42:31.000,171,11081022,-795,0,1718764950,12688.27129176999,186.62071149000258,54452.03534496 2024-06-19,02:42:32.000,171,11081067,-795,0,1718764951,12688.04899353999,186.70530105000216,54451.860666960005 2024-06-19,02:42:33.000,171,11081020,-795,0,1718764952,12687.853640549998,186.75464495999768,54451.82573136 2024-06-19,02:42:34.000,171,11081005,-795,0,1718764953,12687.759332209993,186.80398887000047,54451.8397056 2024-06-19,02:42:35.000,171,11081036,-795,0,1718764954,12687.624606010002,186.8321853899979,54451.71393744001 2024-06-19,02:42:36.000,171,11081002,-795,0,1718764955,12687.496616119992,186.8956275599994,54451.61611776001 2024-06-19,02:42:37.000,171,11081044,-795,0,1718764956,12687.32147206,186.88857843000005,54451.41349128 2024-06-19,02:42:38.000,171,11080933,-795,0,1718764957,12687.22042741,186.91677495000476,54451.357594320005 2024-06-19,02:42:39.000,171,11081031,-795,0,1718764958,12687.20021848,186.9449714700022,54451.37855568001 2024-06-19,02:42:40.000,171,11081011,-795,0,1718764959,12687.09243751999,186.93087321000348,54451.25278752001 2024-06-19,02:42:41.000,171,11081026,-795,0,1718764960,12686.984656559995,186.8956275599994,54451.22483904 2024-06-19,02:42:42.000,171,11081043,-795,0,1718764961,12686.876875599999,186.86743104000197,54451.11304512001 2024-06-19,02:42:43.000,171,11080975,-795,0,1718764962,12686.755622019999,186.7828414800024,54450.93138 2024-06-19,02:42:44.000,171,11081005,-795,0,1718764963,12686.721940469994,186.71235018000152,54450.94535424001 2024-06-19,02:42:45.000,171,11080957,-795,0,1718764964,12686.593950579998,186.67710453000473,54450.81958608 2024-06-19,02:42:46.000,171,11081050,-795,0,1718764965,12686.533323789998,186.52907280000363,54450.81958608 2024-06-19,02:42:47.000,171,11081034,-795,0,1718764966,12686.479433309993,186.3880902000019,54450.7916376 2024-06-19,02:42:48.000,171,11081042,-795,0,1718764967,12686.304289250002,186.22596021000209,54450.568049760004 2024-06-19,02:42:49.000,171,11081032,-795,0,1718764968,12686.250398769997,186.1413706500025,54450.533114159996 2024-06-19,02:42:50.000,171,11081017,-795,0,1718764969,12686.243662460001,185.96514240000397,54450.60997248001 2024-06-19,02:42:51.000,171,11081012,-795,0,1718764970,12686.095463639991,185.81006154000352,54450.470230080005 2024-06-19,02:42:52.000,171,11080955,-795,0,1718764971,12685.96073744,185.71842285000457,54450.183758160005 2024-06-19,02:42:53.000,171,11080978,-795,0,1718764972,12685.866429099995,185.5210472100007,54450.31651344 2024-06-19,02:42:54.000,171,11081054,-795,0,1718764973,12685.75191182999,185.35186809000152,54450.27459072001 2024-06-19,02:42:55.000,171,11081068,-795,0,1718764974,12685.596976699999,185.19678723000106,54450.197732399996 2024-06-19,02:42:56.000,171,11081016,-795,0,1718764975,12685.482459429993,185.10514854000212,54450.07895136001 2024-06-19,02:42:57.000,171,11080983,-795,0,1718764976,12685.394887399998,184.99941159000446,54450.07196424 2024-06-19,02:42:58.000,171,11081012,-795,0,1718764977,12685.300579059993,184.8795763800008,54449.862350639996 2024-06-19,02:42:59.000,171,11081033,-795,0,1718764978,12685.266897510002,184.75974117000442,54449.98811880001 2024-06-19,02:43:00.000,171,11080978,-795,0,1718764979,12685.132171309997,184.67515161000483,54449.90427336 2024-06-19,02:43:01.000,171,11081049,-795,0,1718764980,12685.071544519997,184.65400421999948,54449.750556720006 2024-06-19,02:43:02.000,171,11080996,-795,0,1718764981,12684.90313677,184.61170944000332,54449.48504616001 2024-06-19,02:43:03.000,171,11081010,-795,0,1718764982,12684.957027249991,184.60466031000396,54449.729595360004 2024-06-19,02:43:04.000,171,11081053,-795,0,1718764983,12684.88292784,184.6681024799982,54449.631775680005 2024-06-19,02:43:05.000,171,11080988,-795,0,1718764984,12684.930082009996,184.65400421999948,54449.75754384 2024-06-19,02:43:06.000,171,11080985,-795,0,1718764985,12684.930082009996,184.6681024799982,54449.64574992 2024-06-19,02:43:07.000,171,11081006,-795,0,1718764986,12684.923345700001,184.76679030000378,54449.6387628 2024-06-19,02:43:08.000,171,11081009,-795,0,1718764987,12684.896400459991,184.86547812000208,54449.40120072 2024-06-19,02:43:09.000,171,11081022,-795,0,1718764988,12684.970499869996,184.98531332999846,54449.464084800005 2024-06-19,02:43:10.000,171,11080974,-795,0,1718764989,12684.943554630001,185.0910502800034,54449.21953560001 2024-06-19,02:43:11.000,171,11080988,-795,0,1718764990,12685.044599280001,185.28137679000065,54449.26844544001 2024-06-19,02:43:12.000,171,11081058,-795,0,1718764991,12685.064808210002,185.4364576500011,54449.16363864 2024-06-19,02:43:13.000,171,11081041,-795,0,1718764992,12685.152380239997,185.59153851000156,54449.07280608001 2024-06-19,02:43:14.000,171,11081023,-795,0,1718764993,12685.300579059993,185.78891414999816,54449.36626512001 2024-06-19,02:43:15.000,171,11080997,-795,0,1718764994,12685.388151089988,185.94399500999862,54449.28940680001 2024-06-19,02:43:16.000,171,11081040,-795,0,1718764995,12685.435305259998,186.13432152000314,54449.13569016 2024-06-19,02:43:17.000,171,11081001,-795,0,1718764996,12685.522877289994,186.29645151000295,54449.12171592001 2024-06-19,02:43:18.000,171,11081031,-795,0,1718764997,12685.596976699999,186.4374341100047,54449.14267728 2024-06-19,02:43:19.000,171,11081028,-795,0,1718764998,12685.69802135,186.56431845000043,54449.128703040005 2024-06-19,02:43:20.000,171,11081062,-795,0,1718764999,12685.765384449995,186.71235018000152,54449.128703040005 2024-06-19,02:43:21.000,171,11081015,-795,0,1718765000,12685.81927493,186.8321853899979,54449.12171592001 2024-06-19,02:43:22.000,171,11081060,-795,0,1718765001,12685.93379219999,186.8956275599994,54449.01690912 2024-06-19,02:43:23.000,171,11081052,-795,0,1718765002,12686.01462791999,186.95906973000092,54449.128703040005 2024-06-19,02:43:24.000,171,11080974,-795,0,1718765003,12686.06178209,186.9449714700022,54449.03088336001 2024-06-19,02:43:25.000,171,11081048,-795,0,1718765004,12686.088727329996,186.95906973000092,54448.98896064 2024-06-19,02:43:26.000,171,11080993,-795,0,1718765005,12686.088727329996,186.93087321000348,54448.83524400001 2024-06-19,02:43:27.000,171,11080994,-795,0,1718765006,12686.115672569991,186.8956275599994,54448.8003084 2024-06-19,02:43:28.000,171,11081027,-795,0,1718765007,12686.135881499991,186.8321853899979,54448.91908944 2024-06-19,02:43:29.000,171,11081009,-795,0,1718765008,12686.142617810001,186.75464495999768,54448.98896064 2024-06-19,02:43:30.000,171,11081046,-795,0,1718765009,12686.115672569991,186.66300626999873,54448.90511520001 2024-06-19,02:43:31.000,171,11081043,-795,0,1718765010,12686.142617810001,186.56431845000043,54449.02389624001 2024-06-19,02:43:32.000,171,11080968,-795,0,1718765011,12686.149354119996,186.44448324000405,54448.92607656 2024-06-19,02:43:33.000,171,11081046,-795,0,1718765012,12686.007891609996,186.3880902000019,54448.77934704 2024-06-19,02:43:34.000,171,11081038,-795,0,1718765013,12685.99441898999,186.27530412000488,54448.76537280001 2024-06-19,02:43:35.000,171,11081058,-795,0,1718765014,12685.95400112999,186.204812820004,54448.82825688 2024-06-19,02:43:36.000,171,11080996,-795,0,1718765015,12685.85969279,186.1413706500025,54448.82126976 2024-06-19,02:43:37.000,171,11081019,-795,0,1718765016,12685.724966589994,186.0920267399997,54448.69550160001 2024-06-19,02:43:38.000,171,11080997,-795,0,1718765017,12685.617185629999,186.0285845699982,54448.625630400005 2024-06-19,02:43:39.000,171,11081040,-795,0,1718765018,12685.61044931999,185.97219153000333,54448.75838568 2024-06-19,02:43:40.000,171,11081008,-795,0,1718765019,12685.475723119998,185.97219153000333,54448.723450080004 2024-06-19,02:43:41.000,171,11081057,-795,0,1718765020,12685.367942159988,186.00743718000012,54448.64659176001 2024-06-19,02:43:42.000,171,11080971,-795,0,1718765021,12685.266897510002,186.00743718000012,54448.54178496 2024-06-19,02:43:43.000,171,11081032,-795,0,1718765022,12685.105226070002,186.10612499999843,54448.49287512 2024-06-19,02:43:44.000,171,11080983,-795,0,1718765023,12685.037862969992,186.1766162999993,54448.52781072001 2024-06-19,02:43:45.000,171,11081065,-795,0,1718765024,12684.916609389991,186.19776369000465,54448.555759200004 2024-06-19,02:43:46.000,171,11081040,-795,0,1718765025,12684.849246289996,186.2894023800036,54448.60466904 2024-06-19,02:43:47.000,171,11080994,-795,0,1718765026,12684.75493794999,186.31054977000167,54448.63960464 2024-06-19,02:43:48.000,171,11080997,-795,0,1718765027,12684.62021175,186.34579541999847,54448.39505544 2024-06-19,02:43:49.000,171,11080998,-795,0,1718765028,12684.63368436999,186.31054977000167,54448.339158480005 2024-06-19,02:43:50.000,171,11080997,-795,0,1718765029,12684.76167426,186.36694281000382,54448.25531304 2024-06-19,02:43:51.000,171,11081050,-795,0,1718765030,12684.727992709995,186.64185888000065,54448.29723576 2024-06-19,02:43:52.000,171,11081043,-795,0,1718765031,12684.47201292999,186.9449714700022,54448.29723576 2024-06-19,02:43:53.000,171,11081049,-795,0,1718765032,12684.242978389993,187.07890494000458,54448.388068320004 2024-06-19,02:43:54.000,171,11081032,-795,0,1718765033,12684.027416470002,187.17054363000352,54448.56274632 2024-06-19,02:43:55.000,171,11080995,-795,0,1718765034,12683.784909310001,187.24808406000375,54448.54877208001 2024-06-19,02:43:56.000,171,11080985,-795,0,1718765035,12683.60302894,187.31152622999798,54448.485888 2024-06-19,02:43:57.000,171,11081032,-795,0,1718765036,12683.36052178,187.41021405000356,54448.38108120001 2024-06-19,02:43:58.000,171,11080960,-795,0,1718765037,12683.225795579994,187.4736562199978,54448.409029680006 2024-06-19,02:43:59.000,171,11081007,-795,0,1718765038,12683.118014619999,187.54414751999866,54448.49287512 2024-06-19,02:44:00.000,171,11081022,-795,0,1718765039,12682.902452699993,187.62873707999825,54448.457939520005 2024-06-19,02:44:01.000,171,11081008,-795,0,1718765040,12682.700363399992,187.75562142000126,54448.409029680006 2024-06-19,02:44:02.000,171,11080987,-795,0,1718765041,12682.525219340001,187.85430923999957,54448.3461456 2024-06-19,02:44:03.000,171,11081007,-795,0,1718765042,12682.27597586999,187.9318496699998,54448.220377440004 2024-06-19,02:44:04.000,171,11080981,-795,0,1718765043,12682.12104074,188.0939796599996,54448.39505544 2024-06-19,02:44:05.000,171,11081046,-795,0,1718765044,12681.905478819994,188.21381487000326,54448.3461456 2024-06-19,02:44:06.000,171,11080989,-795,0,1718765045,12681.662971659993,188.36889573000371,54448.26928728 2024-06-19,02:44:07.000,171,11081027,-795,0,1718765046,12681.481091289992,188.50987832999817,54448.32518424 2024-06-19,02:44:08.000,171,11081045,-795,0,1718765047,12681.252056749996,188.70725397000206,54448.19242896001 2024-06-19,02:44:09.000,171,11081040,-795,0,1718765048,12681.01628589999,188.90462960999866,54448.16448048001 2024-06-19,02:44:10.000,171,11081056,-795,0,1718765049,12680.8815597,189.10200525000255,54448.220377440004 2024-06-19,02:44:11.000,171,11081057,-795,0,1718765050,12680.713151949989,189.2923317599998,54448.36710696 2024-06-19,02:44:12.000,171,11081010,-795,0,1718765051,12680.531271579988,189.5038056600024,54448.21339032001 2024-06-19,02:44:13.000,171,11081019,-795,0,1718765052,12680.396545379997,189.72232869000436,54448.36710696 2024-06-19,02:44:14.000,171,11081006,-795,0,1718765053,12680.207928700002,189.8985569400029,54448.23435168001 2024-06-19,02:44:15.000,171,11081020,-795,0,1718765054,12680.180983459992,190.0606869300027,54448.28326152001 2024-06-19,02:44:16.000,171,11081025,-795,0,1718765055,12680.019312019991,190.1946203999978,54448.220377440004 2024-06-19,02:44:17.000,171,11081084,-795,0,1718765056,12679.95868522999,190.33560299999954,54448.2064032 2024-06-19,02:44:18.000,171,11081021,-795,0,1718765057,12679.931739989996,190.48363473000063,54448.35313272001 2024-06-19,02:44:19.000,171,11081054,-795,0,1718765058,12679.87784950999,190.59642080999765,54448.26230016001 2024-06-19,02:44:20.000,171,11080998,-795,0,1718765059,12679.78354117,190.7021577600026,54447.96884112 2024-06-19,02:44:21.000,171,11081034,-795,0,1718765060,12679.749859619995,190.7374034099994,54448.052686560004 2024-06-19,02:44:22.000,171,11080993,-795,0,1718765061,12679.669023899994,190.79379645000154,54447.97582824001 2024-06-19,02:44:23.000,171,11081025,-795,0,1718765062,12679.59492448999,190.8501894900037,54447.98980248 2024-06-19,02:44:24.000,171,11081035,-795,0,1718765063,12679.588188179994,191.0123194800035,54448.06666080001 2024-06-19,02:44:25.000,171,11080994,-795,0,1718765064,12679.69596913999,191.1110073000018,54448.11557064001 2024-06-19,02:44:26.000,171,11080996,-795,0,1718765065,12679.76333224,191.15330207999796,54448.16448048001 2024-06-19,02:44:27.000,171,11081042,-795,0,1718765066,12679.850904269995,191.1110073000018,54448.15050624 2024-06-19,02:44:28.000,171,11081021,-795,0,1718765067,12679.88458582,191.10395817000244,54448.10858352 2024-06-19,02:44:29.000,171,11081027,-795,0,1718765068,12679.92500368,191.0123194800035,54448.11557064001 2024-06-19,02:44:30.000,171,11080999,-795,0,1718765069,12679.911531059995,190.9277299200039,54448.12954488 2024-06-19,02:44:31.000,171,11081046,-795,0,1718765070,12679.992366779996,190.79379645000154,54448.17845472 2024-06-19,02:44:32.000,171,11081005,-795,0,1718765071,12679.891322129995,190.7655999300041,54448.08063504 2024-06-19,02:44:33.000,171,11081038,-795,0,1718765072,12679.90479475,190.59642080999765,54448.052686560004 2024-06-19,02:44:34.000,171,11081039,-795,0,1718765073,12679.91826736999,190.42019255999912,54448.14351912001 2024-06-19,02:44:35.000,171,11081038,-795,0,1718765074,12679.891322129995,190.32855387000018,54448.12954488 2024-06-19,02:44:36.000,171,11080992,-795,0,1718765075,12679.84416796,190.1241291000042,54448.03871232 2024-06-19,02:44:37.000,171,11081051,-795,0,1718765076,12679.70270545,189.91970433000097,54447.8221116 2024-06-19,02:44:38.000,171,11081025,-795,0,1718765077,12679.628606039994,189.72232869000436,54447.70333056 2024-06-19,02:44:39.000,171,11081041,-795,0,1718765078,12679.729650689995,189.44741262000025,54447.8919828 2024-06-19,02:44:40.000,171,11081067,-795,0,1718765079,12679.749859619995,189.2288895899983,54447.94787976001 2024-06-19,02:44:41.000,171,11081062,-795,0,1718765080,12679.70270545,188.97512090999953,54447.905957040006 2024-06-19,02:44:42.000,171,11081046,-795,0,1718765081,12679.66228759,188.70725397000206,54447.8919828 2024-06-19,02:44:43.000,171,11081015,-795,0,1718765082,12679.608397109994,188.44643616000394,54447.787176000005 2024-06-19,02:44:44.000,171,11080945,-795,0,1718765083,12679.567979249994,188.22791313000198,54447.8221116 2024-06-19,02:44:45.000,171,11081045,-795,0,1718765084,12679.561242939999,187.88955489000364,54447.787176000005 2024-06-19,02:44:46.000,171,11080994,-795,0,1718765085,12679.520825079999,187.6216879499989,54447.73127904001 2024-06-19,02:44:47.000,171,11081026,-795,0,1718765086,12679.487143529994,187.32562449000397,54447.59852376 2024-06-19,02:44:48.000,171,11081059,-795,0,1718765087,12679.392835189989,187.08595407000394,54447.58454952 2024-06-19,02:44:49.000,171,11081023,-795,0,1718765088,12679.453461979989,186.77579235000303,54447.76621464 2024-06-19,02:44:50.000,171,11081040,-795,0,1718765089,12679.379362569998,186.5149745400049,54447.74525328 2024-06-19,02:44:51.000,171,11081014,-795,0,1718765090,12679.352417329988,186.26825498999824,54447.68236920001 2024-06-19,02:44:52.000,171,11081000,-795,0,1718765091,12679.237900059998,186.03563370000484,54447.67538208 2024-06-19,02:44:53.000,171,11080980,-795,0,1718765092,12679.197482199997,185.78891414999816,54447.47974272 2024-06-19,02:44:54.000,171,11080999,-795,0,1718765093,12679.109910170002,185.61268589999963,54447.500704080005 2024-06-19,02:44:55.000,171,11081042,-795,0,1718765094,12679.089701240002,185.35891722000088,54447.54262680001 2024-06-19,02:44:56.000,171,11081012,-795,0,1718765095,12678.961711349992,185.21088548999978,54447.56358816001 2024-06-19,02:44:57.000,171,11081030,-795,0,1718765096,12678.853930389996,185.02055898000253,54447.46576848 2024-06-19,02:44:58.000,171,11081004,-795,0,1718765097,12678.793303599996,184.844330730004,54447.45878136 2024-06-19,02:44:59.000,171,11081014,-795,0,1718765098,12678.70573157,184.70334813000227,54447.55660104 2024-06-19,02:45:00.000,171,11081025,-795,0,1718765099,12678.530587509995,184.5835129199986,54447.5076912 2024-06-19,02:45:01.000,171,11081032,-795,0,1718765100,12678.48343334,184.47777597000095,54447.3679488 2024-06-19,02:45:02.000,171,11081014,-795,0,1718765101,12678.301552969999,184.4213829299988,54447.39589728001 2024-06-19,02:45:03.000,171,11081026,-795,0,1718765102,12678.187035699993,184.3226951100005,54447.44480712001 2024-06-19,02:45:04.000,171,11081044,-795,0,1718765103,12678.112936289988,184.2733511999977,54447.51467832001 2024-06-19,02:45:05.000,171,11080996,-795,0,1718765104,12678.038836879998,184.21695816000283,54447.47275560001 2024-06-19,02:45:06.000,171,11080992,-795,0,1718765105,12677.904110679992,184.18876163999812,54447.402884400006 2024-06-19,02:45:07.000,171,11081006,-795,0,1718765106,12677.789593410002,184.16761425000004,54447.37493592001 2024-06-19,02:45:08.000,171,11081002,-795,0,1718765107,12677.668339830001,184.18876163999812,54447.3679488 2024-06-19,02:45:09.000,171,11081028,-795,0,1718765108,12677.533613629996,184.16056512000068,54447.333013200005 2024-06-19,02:45:10.000,171,11080997,-795,0,1718765109,12677.42583267,184.19581077000475,54447.31903896 2024-06-19,02:45:11.000,171,11081009,-795,0,1718765110,12677.331524329995,184.23105642000155,54447.284103360005 2024-06-19,02:45:12.000,171,11081014,-795,0,1718765111,12677.169852889994,184.30154772000242,54447.18628368001 2024-06-19,02:45:13.000,171,11081018,-795,0,1718765112,12677.102489789999,184.34384249999857,54447.14436096 2024-06-19,02:45:14.000,171,11081033,-795,0,1718765113,12677.001445139998,184.40023554000072,54447.20724504001 2024-06-19,02:45:15.000,171,11081008,-795,0,1718765114,12676.826301079993,184.51302161999774,54447.03955416001 2024-06-19,02:45:16.000,171,11081009,-795,0,1718765115,12676.833037390003,184.5835129199986,54447.01859280001 2024-06-19,02:45:17.000,171,11081032,-795,0,1718765116,12676.705047499992,184.71039726000163,54446.77404360001 2024-06-19,02:45:18.000,171,11080955,-795,0,1718765117,12676.630948090002,184.83728160000464,54446.732120880006 2024-06-19,02:45:19.000,171,11081017,-795,0,1718765118,12676.637684399997,184.92187116000423,54446.81596632 2024-06-19,02:45:20.000,171,11081045,-675,0,1718765119,12676.604002849992,185.11924680000084,54446.76006936 2024-06-19,02:45:21.000,171,11081037,-795,0,1718765120,12676.590530230002,185.2531802700032,54446.69718528 2024-06-19,02:45:22.000,171,11081027,-795,0,1718765121,12676.523167129992,185.38006460999895,54446.62731408 2024-06-19,02:45:23.000,171,11080998,-795,0,1718765122,12676.496221889996,185.50694895000197,54446.5294944 2024-06-19,02:45:24.000,171,11081022,-795,0,1718765123,12676.476012959996,185.66907894000178,54446.55045576 2024-06-19,02:45:25.000,171,11081039,-795,0,1718765124,12676.482749269991,185.83825806000095,54446.41770048001 2024-06-19,02:45:26.000,171,11080988,-795,0,1718765125,12676.536639749997,185.93694587999926,54446.396739120006 2024-06-19,02:45:27.000,171,11081048,-795,0,1718765126,12676.489485580001,186.10612499999843,54446.29891944001 2024-06-19,02:45:28.000,171,11081024,-795,0,1718765127,12676.462540339991,186.25415672999952,54446.19411264 2024-06-19,02:45:29.000,171,11081040,-795,0,1718765128,12676.489485580001,186.38104107000254,54446.18712552 2024-06-19,02:45:30.000,171,11081026,-795,0,1718765129,12676.536639749997,186.49382714999956,54446.23603536 2024-06-19,02:45:31.000,171,11081015,-795,0,1718765130,12676.583793919992,186.55726932000107,54446.22206112001 2024-06-19,02:45:32.000,171,11081018,-795,0,1718765131,12676.502958199992,186.6348097500013,54446.10328008001 2024-06-19,02:45:33.000,171,11081029,-795,0,1718765132,12676.476012959996,186.75464495999768,54445.83776952001 2024-06-19,02:45:34.000,171,11081033,-795,0,1718765133,12676.496221889996,186.7828414800024,54445.872705120004 2024-06-19,02:45:35.000,171,11081051,-795,0,1718765134,12676.590530230002,186.82513625999854,54445.87969224 2024-06-19,02:45:36.000,171,11081048,-795,0,1718765135,12676.583793919992,186.80398887000047,54445.85873088 2024-06-19,02:45:37.000,171,11081044,-795,0,1718765136,12676.556848679997,186.80398887000047,54445.63514304 2024-06-19,02:45:38.000,171,11081063,-795,0,1718765137,12676.563584989992,186.76874322000367,54445.61418168 2024-06-19,02:45:39.000,171,11081034,-795,0,1718765138,12676.644420709992,186.70530105000216,54445.71200136 2024-06-19,02:45:40.000,171,11081022,-795,0,1718765139,12676.590530230002,186.57841670999915,54445.5862332 2024-06-19,02:45:41.000,171,11081041,-795,0,1718765140,12676.556848679997,186.5502201900017,54445.45347792 2024-06-19,02:45:42.000,171,11081020,-795,0,1718765141,12676.556848679997,186.43038497999805,54445.369632480004 2024-06-19,02:45:43.000,171,11081043,-795,0,1718765142,12676.529903440001,186.33169715999975,54445.25085144 2024-06-19,02:45:44.000,171,11081022,-795,0,1718765143,12676.536639749997,186.26120585999888,54445.31373552001 2024-06-19,02:45:45.000,171,11081012,-795,0,1718765144,12676.583793919992,186.12022326000442,54445.341684000006 2024-06-19,02:45:46.000,171,11081047,-795,0,1718765145,12676.536639749997,186.00038805000077,54445.24386432001 2024-06-19,02:45:47.000,171,11081025,-795,0,1718765146,12676.536639749997,185.88055284000438,54445.18796736 2024-06-19,02:45:48.000,171,11080970,-795,0,1718765147,12676.516430819996,185.73957024000265,54445.153031760005 2024-06-19,02:45:49.000,171,11081083,-795,0,1718765148,12676.529903440001,185.6338332899977,54445.0621992 2024-06-19,02:45:50.000,171,11081021,-795,0,1718765149,12676.516430819996,185.50694895000197,54445.04822496001 2024-06-19,02:45:51.000,171,11081021,-795,0,1718765150,12676.523167129992,185.42940852000174,54444.887521200006 2024-06-19,02:45:52.000,171,11081017,-795,0,1718765151,12676.502958199992,185.35186809000152,54444.80367576 2024-06-19,02:45:53.000,171,11081050,-795,0,1718765152,12676.543376059992,185.28137679000065,54444.81066288001 2024-06-19,02:45:54.000,171,11081021,-795,0,1718765153,12676.664629639992,185.21793461999914,54444.887521200006 2024-06-19,02:45:55.000,171,11081014,-795,0,1718765154,12676.718520119997,185.2249837499985,54444.89450832 2024-06-19,02:45:56.000,171,11081058,-795,0,1718765155,12676.664629639992,185.175639840003,54444.80367576 2024-06-19,02:45:57.000,171,11081001,-795,0,1718765156,12676.637684399997,185.18268897000235,54444.56611368 2024-06-19,02:45:58.000,171,11081046,-795,0,1718765157,12676.644420709992,185.1544924500049,54444.57310080001 2024-06-19,02:45:59.000,171,11081025,-795,0,1718765158,12676.725256429992,185.16154158000427,54444.649959120004 2024-06-19,02:46:00.000,171,11081061,-795,0,1718765159,12676.731992740002,185.21088548999978,54444.65694624 2024-06-19,02:46:01.000,171,11081048,-795,0,1718765160,12676.779146909998,185.2531802700032,54444.649959120004 2024-06-19,02:46:02.000,171,11081091,-795,0,1718765161,12676.785883219993,185.28842592,54444.59406216001 2024-06-19,02:46:03.000,171,11081021,-795,0,1718765162,12676.705047499992,185.3377698300028,54444.468294 2024-06-19,02:46:04.000,171,11081047,-795,0,1718765163,12676.765674289993,185.32367157000408,54444.56611368 2024-06-19,02:46:05.000,171,11081015,-795,0,1718765164,12676.772410600002,185.3871137399983,54444.58008792 2024-06-19,02:46:06.000,171,11081016,-795,0,1718765165,12676.765674289993,185.35186809000152,54444.64297200001 2024-06-19,02:46:07.000,171,11081017,-795,0,1718765166,12676.758937979997,185.42940852000174,54444.68489472 2024-06-19,02:46:08.000,171,11081070,-795,0,1718765167,12676.711783810002,185.4364576500011,54444.62899776 2024-06-19,02:46:09.000,171,11081064,-795,0,1718765168,12676.752201670002,185.4364576500011,54444.6080364 2024-06-19,02:46:10.000,171,11081046,-795,0,1718765169,12676.806092149993,185.44350678000046,54444.74079168001 2024-06-19,02:46:11.000,171,11080999,-795,0,1718765170,12676.826301079993,185.49285069000325,54444.77572728 2024-06-19,02:46:12.000,171,11081013,-795,0,1718765171,12676.812828460002,185.46465416999854,54444.79668864 2024-06-19,02:46:13.000,171,11081010,-795,0,1718765172,12676.806092149993,185.5210472100007,54444.670920480006 2024-06-19,02:46:14.000,171,11081013,-795,0,1718765173,12676.792619530002,185.47875243000453,54444.51021672 2024-06-19,02:46:15.000,171,11081068,-795,0,1718765174,12676.913873109988,185.51399808000133,54444.84559848 2024-06-19,02:46:16.000,171,11081020,-795,0,1718765175,12676.853246320003,185.55629286000476,54444.73380456 2024-06-19,02:46:17.000,171,11081037,-795,0,1718765176,12676.981236209998,185.54219459999877,54444.866559840004 2024-06-19,02:46:18.000,171,11081065,-795,0,1718765177,12677.075544549989,185.56334199000412,54444.94341816 2024-06-19,02:46:19.000,171,11081038,-795,0,1718765178,12677.18332551,185.54924372999812,54445.07617344001 2024-06-19,02:46:20.000,171,11080994,-795,0,1718765179,12677.149643959994,185.59858764000091,54444.91546968 2024-06-19,02:46:21.000,171,11081040,-795,0,1718765180,12677.25742491999,185.6479315500037,54444.992328 2024-06-19,02:46:22.000,171,11081000,-795,0,1718765181,12677.34499695,185.65498068000306,54444.95040528 2024-06-19,02:46:23.000,171,11081081,-795,0,1718765182,12677.412360049995,185.72547198000393,54444.992328 2024-06-19,02:46:24.000,171,11080999,-795,0,1718765183,12677.46625053,185.76071763000073,54445.04123784 2024-06-19,02:46:25.000,171,11081036,-795,0,1718765184,12677.600976729991,185.77481588999945,54445.173993120006 2024-06-19,02:46:26.000,171,11081039,-795,0,1718765185,12677.735702929996,185.76071763000073,54445.222902960006 2024-06-19,02:46:27.000,171,11081035,-795,0,1718765186,12677.749175550001,185.76071763000073,54445.24386432001 2024-06-19,02:46:28.000,171,11081022,-795,0,1718765187,12677.910846990002,185.80301241000416,54445.055212080006 2024-06-19,02:46:29.000,171,11081016,-795,0,1718765188,12678.038836879998,185.76071763000073,54445.11110904 2024-06-19,02:46:30.000,171,11081017,-795,0,1718765189,12678.187035699993,185.71137371999794,54445.222902960006 2024-06-19,02:46:31.000,171,11081042,-795,0,1718765190,12678.294816659989,185.64088242000435,54445.26482568001 2024-06-19,02:46:32.000,171,11081078,-795,0,1718765191,12678.382388689999,185.61268589999963,54445.201941600004 2024-06-19,02:46:33.000,171,11081038,-795,0,1718765192,12678.50364227,185.51399808000133,54445.19495448001 2024-06-19,02:46:34.000,171,11081037,-795,0,1718765193,12678.70573157,185.4012120000043,54445.32770976 2024-06-19,02:46:35.000,171,11081046,-795,0,1718765194,12678.82698515,185.29547504999937,54445.36264536001 2024-06-19,02:46:36.000,171,11081022,-795,0,1718765195,12678.874139319996,185.1544924500049,54445.33469688001 2024-06-19,02:46:37.000,171,11081045,-795,0,1718765196,12678.961711349992,185.02055898000253,54445.24386432001 2024-06-19,02:46:38.000,171,11081032,-795,0,1718765197,12679.002129209992,184.90072376999888,54445.12508328001 2024-06-19,02:46:39.000,171,11080995,-795,0,1718765198,12679.109910170002,184.71039726000163,54445.104121920005 2024-06-19,02:46:40.000,171,11080993,-795,0,1718765199,12679.231163750002,184.52007075000438,54445.26482568001 2024-06-19,02:46:41.000,171,11081012,-795,0,1718765200,12679.318735779998,184.3226951100005,54445.25085144 2024-06-19,02:46:42.000,171,11081050,-795,0,1718765201,12679.392835189989,184.11827034000453,54445.2368772 2024-06-19,02:46:43.000,171,11081045,-795,0,1718765202,12679.311999469988,183.93499295999936,54445.1320704 2024-06-19,02:46:44.000,171,11081010,-795,0,1718765203,12679.439989359998,183.66007689000253,54445.201941600004 2024-06-19,02:46:45.000,171,11081049,-795,0,1718765204,12679.419780429998,183.469750379998,54445.16001888 2024-06-19,02:46:46.000,171,11081010,-795,0,1718765205,12679.426516739994,183.24417822000396,54445.1320704 2024-06-19,02:46:47.000,171,11081036,-795,0,1718765206,12679.433253049989,182.99745867000456,54445.09014768 2024-06-19,02:46:48.000,171,11081044,-795,0,1718765207,12679.359153639998,182.7789356400026,54444.96437952 2024-06-19,02:46:49.000,171,11081011,-795,0,1718765208,12679.352417329988,182.52516696000384,54444.81066288001 2024-06-19,02:46:50.000,171,11081009,-795,0,1718765209,12679.500616149999,182.2854965400038,54445.09014768 2024-06-19,02:46:51.000,171,11081055,-795,0,1718765210,12679.493879839989,182.08812089999992,54445.01328936 2024-06-19,02:46:52.000,171,11081001,-795,0,1718765211,12679.473670909989,181.85549960999924,54444.95040528 2024-06-19,02:46:53.000,171,11081077,-795,0,1718765212,12679.413044119989,181.665173100002,54444.78970152001 2024-06-19,02:46:54.000,171,11081016,-795,0,1718765213,12679.413044119989,181.4536991999994,54444.74079168001 2024-06-19,02:46:55.000,171,11081008,-795,0,1718765214,12679.372626259988,181.28452008000022,54444.698868960004 2024-06-19,02:46:56.000,171,11081042,-795,0,1718765215,12679.413044119989,181.15763574000448,54444.887521200006 2024-06-19,02:46:57.000,171,11081015,-795,0,1718765216,12679.453461979989,181.0237022700021,54444.887521200006 2024-06-19,02:46:58.000,171,11081031,-795,0,1718765217,12679.419780429998,180.88976879999973,54444.77572728 2024-06-19,02:46:59.000,171,11081021,-795,0,1718765218,12679.386098879993,180.83337576000486,54444.78970152001 2024-06-19,02:47:00.000,171,11080987,-795,0,1718765219,12679.338944709998,180.762884460004,54444.64297200001 2024-06-19,02:47:01.000,171,11081040,-795,0,1718765220,12679.204218509993,180.748786199998,54444.64297200001 2024-06-19,02:47:02.000,171,11081038,-795,0,1718765221,12679.136855409997,180.73468793999928,54444.57310080001 2024-06-19,02:47:03.000,171,11081066,-795,0,1718765222,12679.042547069992,180.73468793999928,54444.42637128001 2024-06-19,02:47:04.000,171,11081055,-795,0,1718765223,12679.015601829997,180.80517924000014,54444.293616 2024-06-19,02:47:05.000,171,11081035,-795,0,1718765224,12678.968447660001,180.84042489000421,54444.293616 2024-06-19,02:47:06.000,171,11081085,-795,0,1718765225,12679.008865520002,180.88976879999973,54444.32156448 2024-06-19,02:47:07.000,171,11081031,-795,0,1718765226,12679.015601829997,180.98140748999867,54444.25868040001 2024-06-19,02:47:08.000,171,11081046,-795,0,1718765227,12678.981920279992,181.19288139000128,54443.94426 2024-06-19,02:47:09.000,171,11080990,-795,0,1718765228,12679.042547069992,181.4536991999994,54443.97220848001 2024-06-19,02:47:10.000,171,11081060,-795,0,1718765229,12678.921293489992,181.70746787999815,54444.02111832001 2024-06-19,02:47:11.000,171,11081055,-795,0,1718765230,12678.779830979991,181.8907452600033,54444.00714408 2024-06-19,02:47:12.000,171,11081004,-795,0,1718765231,12678.7259405,182.08812089999992,54443.91631152 2024-06-19,02:47:13.000,171,11081004,-795,0,1718765232,12678.712467879996,182.21500524000294,54444.02111832001 2024-06-19,02:47:14.000,171,11081028,-795,0,1718765233,12678.78656729,182.33484044999932,54444.04207968001 2024-06-19,02:47:15.000,171,11081053,-795,0,1718765234,12678.860666699991,182.51106869999785,54444.049066800006 2024-06-19,02:47:16.000,171,11080977,-795,0,1718765235,12678.928029800001,182.65910042999894,54443.98618272 2024-06-19,02:47:17.000,171,11081023,-795,0,1718765236,12678.840457769991,182.78598477000196,54443.63682672001 2024-06-19,02:47:18.000,171,11081032,-795,0,1718765237,12678.880875629991,182.89877084999898,54443.73464640001 2024-06-19,02:47:19.000,171,11081040,-795,0,1718765238,12679.022338139992,183.00450780000392,54443.87438880001 2024-06-19,02:47:20.000,171,11081021,-795,0,1718765239,12679.029074450002,183.06794996999815,54443.72067216 2024-06-19,02:47:21.000,171,11081026,-795,0,1718765240,12679.103173859992,183.13844126999902,54443.79054336 2024-06-19,02:47:22.000,171,11081030,-795,0,1718765241,12679.177273269997,183.13844126999902,54443.713685040006 2024-06-19,02:47:23.000,171,11081064,-795,0,1718765242,12679.210954820002,183.16663779000373,54443.67176232 2024-06-19,02:47:24.000,171,11080987,-795,0,1718765243,12679.311999469988,183.13844126999902,54443.73464640001 2024-06-19,02:47:25.000,171,11081038,-795,0,1718765244,12679.318735779998,183.04680258000008,54443.67176232 2024-06-19,02:47:26.000,171,11081049,-795,0,1718765245,12679.359153639998,182.95516389000113,54443.65778808001 2024-06-19,02:47:27.000,171,11081027,-795,0,1718765246,12679.305263159993,182.84942694000347,54443.378303280006 2024-06-19,02:47:28.000,171,11081022,-795,0,1718765247,12679.372626259988,182.69434608000302,54443.51804568001 2024-06-19,02:47:29.000,171,11080973,-795,0,1718765248,12679.487143529994,182.5322160900032,54443.60887824 2024-06-19,02:47:30.000,171,11081020,-795,0,1718765249,12679.466934599994,182.3207421900006,54443.525032800004 2024-06-19,02:47:31.000,171,11081033,-795,0,1718765250,12679.446725669994,182.10221915999864,54443.51105856 2024-06-19,02:47:32.000,171,11081005,-795,0,1718765251,12679.466934599994,181.86959786999796,54443.44118736 2024-06-19,02:47:33.000,171,11081063,-795,0,1718765252,12679.386098879993,181.63697658000456,54443.189651040004 2024-06-19,02:47:34.000,171,11080995,-795,0,1718765253,12679.359153639998,181.34796225000173,54443.161702560006 2024-06-19,02:47:35.000,171,11081065,-795,0,1718765254,12679.392835189989,181.1082918300017,54443.28747072 2024-06-19,02:47:36.000,171,11081043,-795,0,1718765255,12679.345681019993,180.84042489000421,54443.189651040004 2024-06-19,02:47:37.000,171,11081047,-795,0,1718765256,12679.298526849998,180.57255794999946,54443.161702560006 2024-06-19,02:47:38.000,171,11081064,-795,0,1718765257,12679.311999469988,180.304691010002,54443.07785712 2024-06-19,02:47:39.000,171,11081060,-795,0,1718765258,12679.325472089993,180.0086275499998,54443.042921520006 2024-06-19,02:47:40.000,171,11080999,-795,0,1718765259,12679.318735779998,179.76895712999976,54442.994011680006 2024-06-19,02:47:41.000,171,11081078,-795,0,1718765260,12679.285054229993,179.5997780100006,54442.8612564 2024-06-19,02:47:42.000,171,11081019,-795,0,1718765261,12679.217691129998,179.33896020000248,54442.77042384 2024-06-19,02:47:43.000,171,11081062,-795,0,1718765262,12679.184009579993,179.11338804000115,54442.69356552 2024-06-19,02:47:44.000,171,11081064,-795,0,1718765263,12679.217691129998,178.93011066000327,54442.67959128001 2024-06-19,02:47:45.000,171,11081038,-795,0,1718765264,12679.204218509993,178.78207893000217,54442.67959128001 2024-06-19,02:47:46.000,171,11081055,-795,0,1718765265,12679.190745890002,178.59175241999765,54442.55382312 2024-06-19,02:47:47.000,171,11081060,-795,0,1718765266,12679.116646479997,178.4507698200032,54442.44202920001 2024-06-19,02:47:48.000,171,11080973,-795,0,1718765267,12679.157064339997,178.3379837399989,54442.46299056001 2024-06-19,02:47:49.000,171,11081035,-795,0,1718765268,12679.210954820002,178.27454157000466,54442.421067840005 2024-06-19,02:47:50.000,171,11081050,-795,0,1718765269,12679.210954820002,178.2040502700038,54442.253376960005 2024-06-19,02:47:51.000,171,11081034,-795,0,1718765270,12679.264845299993,178.18290287999844,54442.21145424 2024-06-19,02:47:52.000,171,11081041,-795,0,1718765271,12679.231163750002,178.21109940000315,54442.085686080005 2024-06-19,02:47:53.000,171,11081039,-795,0,1718765272,12679.285054229993,178.28863983000338,54442.06472472 2024-06-19,02:47:54.000,171,11081017,-795,0,1718765273,12679.359153639998,178.3661802600036,54442.07171184 2024-06-19,02:47:55.000,171,11081024,-795,0,1718765274,12679.379362569998,178.47191721000127,54442.00882776001 2024-06-19,02:47:56.000,171,11080999,-795,0,1718765275,12679.338944709998,178.61994894000236,54441.87607248 2024-06-19,02:47:57.000,171,11081100,-795,0,1718765276,12679.466934599994,178.83142283999769,54441.83414976 2024-06-19,02:47:58.000,171,11081045,-795,0,1718765277,12679.473670909989,178.99355283000477,54441.72235584001 2024-06-19,02:47:59.000,171,11081036,-795,0,1718765278,12679.514088769989,179.18387934000202,54441.73633008 2024-06-19,02:48:00.000,171,11081030,-795,0,1718765279,12679.527561389994,179.38125497999863,54441.74331720001 2024-06-19,02:48:01.000,171,11081016,-795,0,1718765280,12679.541034009999,179.5997780100006,54441.65947176 2024-06-19,02:48:02.000,171,11081044,-795,0,1718765281,12679.466934599994,179.78305538999848,54441.56165208 2024-06-19,02:48:03.000,171,11081011,-795,0,1718765282,12679.446725669994,179.98748016000172,54441.54069072 2024-06-19,02:48:04.000,171,11081019,-795,0,1718765283,12679.493879839989,180.24124884000048,54441.60357480001 2024-06-19,02:48:05.000,171,11081036,-795,0,1718765284,12679.487143529994,180.48091926000052,54441.60357480001 2024-06-19,02:48:06.000,171,11081048,-795,0,1718765285,12679.426516739994,180.68534403000376,54441.56165208 2024-06-19,02:48:07.000,171,11081026,-795,0,1718765286,12679.379362569998,180.9250144500038,54441.45684528001 2024-06-19,02:48:08.000,171,11081044,-795,0,1718765287,12679.305263159993,181.1082918300017,54441.498768 2024-06-19,02:48:09.000,171,11081083,-795,0,1718765288,12679.338944709998,181.29861833999894,54441.65947176 2024-06-19,02:48:10.000,171,11081004,-795,0,1718765289,12679.251372680003,181.44665007000003,54441.64549752001 2024-06-19,02:48:11.000,171,11081021,-795,0,1718765290,12679.150328030002,181.64402571000392,54441.49178088 2024-06-19,02:48:12.000,171,11081006,-795,0,1718765291,12679.089701240002,181.74976266000158,54441.61056192 2024-06-19,02:48:13.000,171,11081036,-795,0,1718765292,12679.049283380002,181.8907452600033,54441.512742240004 2024-06-19,02:48:14.000,171,11081050,-795,0,1718765293,12678.907820870001,181.99648221000098,54441.463832400004 2024-06-19,02:48:15.000,171,11081056,-795,0,1718765294,12678.800039909991,182.0740226400012,54441.33806424001 2024-06-19,02:48:16.000,171,11081054,-795,0,1718765295,12678.71920418999,182.1727104599995,54441.4288968 2024-06-19,02:48:17.000,171,11081039,-795,0,1718765296,12678.61815953999,182.27844741000445,54441.35902560001 2024-06-19,02:48:18.000,171,11081029,-795,0,1718765297,12678.41607023999,182.29959480000252,54441.44287104 2024-06-19,02:48:19.000,171,11081009,-795,0,1718765298,12678.328498209994,182.34893870999804,54441.345051360004 2024-06-19,02:48:20.000,171,11080974,-795,0,1718765299,12678.281344039999,182.32779131999996,54441.484793760006 2024-06-19,02:48:21.000,171,11081040,-795,0,1718765300,12678.173563079989,182.36303697000403,54441.40793544001 2024-06-19,02:48:22.000,171,11081052,-795,0,1718765301,12678.038836879998,182.34188957999868,54441.317102880006 2024-06-19,02:48:23.000,171,11081027,-795,0,1718765302,12677.904110679992,182.29959480000252,54441.30312864 2024-06-19,02:48:24.000,171,11081033,-795,0,1718765303,12677.830011270002,182.3207421900006,54441.37998696 2024-06-19,02:48:25.000,171,11081014,-795,0,1718765304,12677.776120789997,182.29959480000252,54441.35203848 2024-06-19,02:48:26.000,171,11081060,-795,0,1718765305,12677.621185659991,182.21500524000294,54441.28216728 2024-06-19,02:48:27.000,171,11080992,-795,0,1718765306,12677.553822559996,182.109268289998,54441.24024456001 2024-06-19,02:48:28.000,171,11081003,-795,0,1718765307,12677.472986839995,182.05992438000249,54441.23325744 2024-06-19,02:48:29.000,171,11081036,-795,0,1718765308,12677.33826063999,181.98943308000162,54441.23325744 2024-06-19,02:48:30.000,171,11081054,-795,0,1718765309,12677.270897539995,181.86959786999796,54441.1843476 2024-06-19,02:48:31.000,171,11081052,-795,0,1718765310,12677.20353444,181.78500830999837,54441.15639912 2024-06-19,02:48:32.000,171,11081033,-795,0,1718765311,12677.089017169994,181.7004187499988,54441.06556656 2024-06-19,02:48:33.000,171,11080998,-795,0,1718765312,12677.048599309994,181.5805835400024,54441.030630960006 2024-06-19,02:48:34.000,171,11081008,-795,0,1718765313,12677.035126689989,181.47484659000474,54441.079540800005 2024-06-19,02:48:35.000,171,11081027,-795,0,1718765314,12676.940818349998,181.39730616000452,54441.030630960006 2024-06-19,02:48:36.000,171,11081014,-795,0,1718765315,12676.859982629998,181.29861833999894,54440.96774688 2024-06-19,02:48:37.000,171,11081025,-795,0,1718765316,12676.664629639992,181.25632356000278,54440.75813328 2024-06-19,02:48:38.000,171,11081093,-795,0,1718765317,12676.604002849992,181.18583226000192,54440.77210752 2024-06-19,02:48:39.000,171,11081008,-795,0,1718765318,12676.563584989992,181.16468487000384,54440.82800448 2024-06-19,02:48:40.000,171,11081035,-795,0,1718765319,12676.502958199992,181.18583226000192,54440.841978720004 2024-06-19,02:48:41.000,171,11081039,-795,0,1718765320,12676.368232,181.1717340000032,54440.72319768 2024-06-19,02:48:42.000,171,11081015,-795,0,1718765321,12676.28065996999,181.16468487000384,54440.695249200005 2024-06-19,02:48:43.000,171,11081025,-795,0,1718765322,12676.17961531999,181.2210779099987,54440.61839088001 2024-06-19,02:48:44.000,171,11080973,-795,0,1718765323,12676.051625429995,181.29156920999958,54440.66730072001 2024-06-19,02:48:45.000,171,11081040,-795,0,1718765324,12676.031416499995,181.36206051000045,54440.60441664 2024-06-19,02:48:46.000,171,11081049,-795,0,1718765325,12675.930371849994,181.44665007000003,54440.5904424 2024-06-19,02:48:47.000,171,11081018,-795,0,1718765326,12675.788909339994,181.54533788999834,54440.49960984001 2024-06-19,02:48:48.000,171,11081030,-795,0,1718765327,12675.728282549993,181.64402571000392,54440.506596960004 2024-06-19,02:48:49.000,171,11081039,-795,0,1718765328,12675.768700409993,181.78500830999837,54440.66730072001 2024-06-19,02:48:50.000,171,11081025,-795,0,1718765329,12675.735018859988,181.93304003999947,54440.68826208001 2024-06-19,02:48:51.000,171,11081062,-795,0,1718765330,12675.748491479993,181.96123656000418,54440.68826208001 2024-06-19,02:48:52.000,171,11080956,-795,0,1718765331,12675.687864689993,182.13041568000335,54440.674287840004 2024-06-19,02:48:53.000,171,11081028,-795,0,1718765332,12675.694600999988,182.2573000199991,54440.49262272 2024-06-19,02:48:54.000,171,11080987,-795,0,1718765333,12675.640710519998,182.39123349000147,54440.4157644 2024-06-19,02:48:55.000,171,11081061,-795,0,1718765334,12675.748491479993,182.49697043999913,54440.4856356 2024-06-19,02:48:56.000,171,11081064,-795,0,1718765335,12675.822590889999,182.67319868999766,54440.674287840004 2024-06-19,02:48:57.000,171,11081036,-795,0,1718765336,12675.923635539999,182.79303390000132,54440.65332648 2024-06-19,02:48:58.000,171,11080997,-795,0,1718765337,12675.950580779994,182.93401650000305,54440.63935224001 2024-06-19,02:48:59.000,171,11081006,-795,0,1718765338,12676.132461149995,183.05385170999944,54440.89787568 2024-06-19,02:49:00.000,171,11080952,-795,0,1718765339,12676.213296869995,183.18073605000245,54440.800056 2024-06-19,02:49:01.000,171,11081020,-795,0,1718765340,12676.354759379996,183.3076203899982,54440.75813328 2024-06-19,02:49:02.000,171,11081057,-795,0,1718765341,12676.422122479991,183.42745560000185,54440.744159040005 2024-06-19,02:49:03.000,171,11081072,-795,0,1718765342,12676.583793919992,183.54729080999823,54440.71621056001 2024-06-19,02:49:04.000,171,11081053,-795,0,1718765343,12676.765674289993,183.6671260200019,54440.800056 2024-06-19,02:49:05.000,171,11081033,-795,0,1718765344,12676.907136799993,183.74466645000211,54440.8699272 2024-06-19,02:49:06.000,171,11081030,-795,0,1718765345,12677.20353444,183.8645016599985,54441.030630960006 2024-06-19,02:49:07.000,171,11081036,-795,0,1718765346,12677.36520588,183.97023861000343,54441.05857944 2024-06-19,02:49:08.000,171,11081006,-795,0,1718765347,12677.452777909995,184.04777904000366,54440.91883704 2024-06-19,02:49:09.000,171,11080999,-795,0,1718765348,12677.54708625,184.0759755600011,54440.862940080006 2024-06-19,02:49:10.000,171,11081041,-795,0,1718765349,12677.836747579997,184.18876163999812,54441.09351504 2024-06-19,02:49:11.000,171,11081022,-795,0,1718765350,12678.005155329993,184.2028599000041,54441.1144764 2024-06-19,02:49:12.000,171,11081020,-795,0,1718765351,12678.092727359988,184.25220380999963,54441.0446052 2024-06-19,02:49:13.000,171,11081050,-795,0,1718765352,12678.294816659989,184.25220380999963,54441.149412000006 2024-06-19,02:49:14.000,171,11081036,-795,0,1718765353,12678.46322441,184.23105642000155,54441.24024456001 2024-06-19,02:49:15.000,171,11081078,-795,0,1718765354,12678.66531371,184.19581077000475,54441.28216728 2024-06-19,02:49:16.000,171,11081041,-795,0,1718765355,12678.75962204999,184.1746633799994,54441.33107712 2024-06-19,02:49:17.000,171,11081003,-795,0,1718765356,12678.82698515,184.1394177300026,54441.15639912 2024-06-19,02:49:18.000,171,11081002,-795,0,1718765357,12678.968447660001,184.08302469000046,54441.247231680005 2024-06-19,02:49:19.000,171,11080999,-795,0,1718765358,12679.042547069992,183.96318948000408,54441.198321840006 2024-06-19,02:49:20.000,171,11081024,-795,0,1718765359,12679.231163750002,183.88564905000385,54441.4288968 2024-06-19,02:49:21.000,171,11081006,-795,0,1718765360,12679.365889949993,183.81515775000298,54441.4288968 2024-06-19,02:49:22.000,171,11081035,-795,0,1718765361,12679.487143529994,183.66007689000253,54441.47780664001 2024-06-19,02:49:23.000,171,11081011,-795,0,1718765362,12679.53429769999,183.54729080999823,54441.37998696 2024-06-19,02:49:24.000,171,11080967,-795,0,1718765363,12679.64207866,183.39220994999778,54441.56165208 2024-06-19,02:49:25.000,171,11081030,-795,0,1718765364,12679.71617806999,183.27942387000076,54441.58960056 2024-06-19,02:49:26.000,171,11081013,-795,0,1718765365,12679.71617806999,183.15253952999774,54441.631523280004 2024-06-19,02:49:27.000,171,11081030,-795,0,1718765366,12679.76333224,183.01860606000264,54441.55466496001 2024-06-19,02:49:28.000,171,11081061,-795,0,1718765367,12679.76333224,182.91991824000434,54441.55466496001 2024-06-19,02:49:29.000,171,11081028,-795,0,1718765368,12679.83743164999,182.79303390000132,54441.68742024 2024-06-19,02:49:30.000,171,11081071,-795,0,1718765369,12679.88458582,182.6802478200043,54441.84113688001 2024-06-19,02:49:31.000,171,11081017,-795,0,1718765370,12679.850904269995,182.56041261000064,54441.8830596 2024-06-19,02:49:32.000,171,11081046,-795,0,1718765371,12679.770068549995,182.46172479000234,54441.86209824001 2024-06-19,02:49:33.000,171,11081014,-795,0,1718765372,12679.63534234999,182.37713523000275,54441.80620128 2024-06-19,02:49:34.000,171,11080996,-795,0,1718765373,12679.55450662999,182.29254567000316,54441.820175520006 2024-06-19,02:49:35.000,171,11081051,-795,0,1718765374,12679.514088769989,182.21500524000294,54441.8830596 2024-06-19,02:49:36.000,171,11081043,-795,0,1718765375,12679.291790539988,182.1586122000008,54441.82716264 2024-06-19,02:49:37.000,171,11081030,-795,0,1718765376,12679.291790539988,182.09517002999928,54441.966905040004 2024-06-19,02:49:38.000,171,11081033,-795,0,1718765377,12679.123382789992,182.0387769900044,54441.93196944 2024-06-19,02:49:39.000,171,11081070,-795,0,1718765378,12678.975183969997,182.01762959999905,54441.94594368 2024-06-19,02:49:40.000,171,11081046,-795,0,1718765379,12678.874139319996,181.9259909100001,54442.04376336 2024-06-19,02:49:42.000,171,11081018,-795,0,1718765381,12678.550796439995,181.86959786999796,54441.966905040004 2024-06-19,02:49:43.000,171,11081016,-795,0,1718765382,12678.449751789994,181.8625487399986,54442.05773760001 2024-06-19,02:49:44.000,171,11081062,-795,0,1718765383,12678.254398799989,181.8766470000046,54441.987866400006 2024-06-19,02:49:45.000,171,11081049,-795,0,1718765384,12678.139881529998,181.86959786999796,54441.92498232 2024-06-19,02:49:46.000,171,11081025,-795,0,1718765385,12678.032100570003,181.84845047999988,54441.8830596 2024-06-19,02:49:47.000,171,11081032,-795,0,1718765386,12677.870429130002,181.83435222000116,54441.917995200005 2024-06-19,02:49:48.000,171,11080988,-795,0,1718765387,12677.796329719997,181.8766470000046,54441.93196944 2024-06-19,02:49:49.000,171,11081006,-795,0,1718765388,12677.654867209996,181.88369613000395,54441.89703384 2024-06-19,02:49:50.000,171,11081031,-795,0,1718765389,12677.52687732,181.9259909100001,54441.92498232 2024-06-19,02:49:51.000,171,11081021,-795,0,1718765390,12677.42583267,182.0105804699997,54441.7782528 2024-06-19,02:49:52.000,171,11081069,-795,0,1718765391,12677.351733259995,182.04582612000377,54441.84113688001 2024-06-19,02:49:53.000,171,11081057,-795,0,1718765392,12677.169852889994,182.17975958999887,54441.64549752001 2024-06-19,02:49:54.000,171,11081020,-795,0,1718765393,12677.142907649999,182.2573000199991,54441.820175520006 2024-06-19,02:49:55.000,171,11081025,-795,0,1718765394,12677.109226099994,182.3207421900006,54441.91100808001 2024-06-19,02:49:56.000,171,11081044,-795,0,1718765395,12677.001445139998,182.34893870999804,54441.869085360006 2024-06-19,02:49:57.000,171,11081070,-795,0,1718765396,12676.900400489998,182.51106869999785,54441.78523992 2024-06-19,02:49:58.000,171,11081041,-795,0,1718765397,12676.785883219993,182.64500217000023,54441.72934296 2024-06-19,02:49:59.000,171,11081036,-795,0,1718765398,12676.745465359993,182.7154934700011,54441.71536872 2024-06-19,02:50:00.000,171,11081059,-795,0,1718765399,12676.718520119997,182.82827954999811,54441.85511112 2024-06-19,02:50:01.000,171,11081048,-795,0,1718765400,12676.705047499992,182.90581997999834,54441.84113688001 2024-06-19,02:50:02.000,171,11081033,-795,0,1718765401,12676.637684399997,182.93401650000305,54441.89004672001 2024-06-19,02:50:03.000,171,11081033,-795,0,1718765402,12676.610739160002,183.00450780000392,54441.85511112 2024-06-19,02:50:04.000,171,11080973,-795,0,1718765403,12676.442331409991,183.03270432000136,54441.43588392001 2024-06-19,02:50:05.000,171,11081030,-795,0,1718765404,12676.502958199992,183.0749991000048,54441.75729144 2024-06-19,02:50:06.000,171,11081002,-795,0,1718765405,12676.523167129992,183.04680258000008,54441.83414976 2024-06-19,02:50:07.000,171,11081067,-795,0,1718765406,12676.509694510001,183.04680258000008,54441.82716264 2024-06-19,02:50:08.000,171,11081040,-795,0,1718765407,12676.462540339991,182.98336040999857,54441.701394480006 2024-06-19,02:50:09.000,171,11081087,-795,0,1718765408,12676.523167129992,182.91991824000434,54441.82716264 2024-06-19,02:50:10.000,171,11081043,-795,0,1718765409,12676.529903440001,182.84942694000347,54441.799214160004 2024-06-19,02:50:11.000,171,11081056,-795,0,1718765410,12676.604002849992,182.7507391199979,54441.8830596 2024-06-19,02:50:12.000,171,11081042,-795,0,1718765411,12676.489485580001,182.64500217000023,54441.79222704001 2024-06-19,02:50:13.000,171,11081076,-795,0,1718765412,12676.516430819996,182.56041261000064,54441.74331720001 2024-06-19,02:50:14.000,171,11080979,-795,0,1718765413,12676.550112370001,182.46172479000234,54441.848124000004 2024-06-19,02:50:15.000,171,11081012,-795,0,1718765414,12676.624211779992,182.3207421900006,54441.92498232 2024-06-19,02:50:16.000,171,11081022,-755,0,1718765415,12676.684838569992,182.21500524000294,54441.91100808001 2024-06-19,02:50:17.000,171,11081025,-795,0,1718765416,12676.657893329997,182.05992438000249,54441.87607248 2024-06-19,02:50:18.000,171,11081042,-795,0,1718765417,12676.705047499992,181.8907452600033,54441.85511112 2024-06-19,02:50:19.000,171,11081003,-795,0,1718765418,12676.758937979997,181.7004187499988,54442.015814880004 2024-06-19,02:50:20.000,171,11081048,-795,0,1718765419,12676.651157020002,181.54533788999834,54441.85511112 2024-06-19,02:50:21.000,171,11081070,-795,0,1718765420,12676.752201670002,181.39730616000452,54441.86209824001 2024-06-19,02:50:22.000,171,11081039,-795,0,1718765421,12676.738729049997,181.19288139000128,54442.02978912001 2024-06-19,02:50:23.000,171,11081038,-795,0,1718765422,12676.698311189997,181.01665314000275,54441.84113688001 2024-06-19,02:50:24.000,171,11081017,-795,0,1718765423,12676.617475469997,180.82632662999822,54441.91100808001 2024-06-19,02:50:25.000,171,11081030,-795,0,1718765424,12676.698311189997,180.6148527300029,54442.022802 2024-06-19,02:50:26.000,171,11081015,-795,0,1718765425,12676.678102259997,180.39632970000093,54442.022802 2024-06-19,02:50:27.000,171,11081047,-795,0,1718765426,12676.637684399997,180.2201014500024,54441.99485352 2024-06-19,02:50:28.000,171,11080999,-795,0,1718765427,12676.516430819996,179.99452929000108,54441.66645888 2024-06-19,02:50:29.000,171,11080964,-795,0,1718765428,12676.449067720001,179.79010451999784,54441.78523992 2024-06-19,02:50:30.000,171,11081062,-795,0,1718765429,12676.455804029996,179.55748323000444,54441.82716264 2024-06-19,02:50:31.000,171,11081060,-795,0,1718765430,12676.30086889999,179.3530584600012,54441.77126568001 2024-06-19,02:50:32.000,171,11081029,-795,0,1718765431,12676.20656056,179.19092847000138,54441.77126568001 2024-06-19,02:50:33.000,171,11081090,-795,0,1718765432,12676.14593377,179.0076510900035,54441.74331720001 2024-06-19,02:50:34.000,171,11081002,-795,0,1718765433,12676.01794387999,178.7961771900009,54441.65947176 2024-06-19,02:50:35.000,171,11081055,-795,0,1718765434,12675.943844469999,178.5847032899983,54441.74331720001 2024-06-19,02:50:36.000,171,11081030,-795,0,1718765435,12675.836063509989,178.41552416999912,54441.67344600001 2024-06-19,02:50:37.000,171,11081034,-795,0,1718765436,12675.735018859988,178.30978722000145,54441.57562632001 2024-06-19,02:50:38.000,171,11081082,-795,0,1718765437,12675.546402179993,178.11241158000485,54441.44287104 2024-06-19,02:50:39.000,171,11081067,-795,0,1718765438,12675.445357529992,178.04192028000398,54441.42190968 2024-06-19,02:50:40.000,171,11081049,-795,0,1718765439,12675.324103949992,177.9573307200044,54441.512742240004 2024-06-19,02:50:41.000,171,11081086,-795,0,1718765440,12675.202850369991,177.89388855000288,54441.512742240004 2024-06-19,02:50:42.000,171,11081017,-795,0,1718765441,12675.10854203,177.7811024699986,54441.47780664001 2024-06-19,02:50:43.000,171,11081036,-795,0,1718765442,12674.91992534999,177.77405333999923,54441.3939612 2024-06-19,02:50:44.000,171,11081048,-795,0,1718765443,12674.704363429999,177.7458568200018,54441.20530896 2024-06-19,02:50:45.000,171,11081097,-795,0,1718765444,12674.502274129998,177.77405333999923,54441.06556656 2024-06-19,02:50:46.000,171,11081056,-795,0,1718765445,12674.387756859993,177.75290595000115,54441.149412000006 2024-06-19,02:50:47.000,171,11081037,-795,0,1718765446,12674.178931249997,177.78815159999795,54440.95377264001 2024-06-19,02:50:48.000,171,11081057,-795,0,1718765447,12674.010523500001,177.7811024699986,54440.98870824 2024-06-19,02:50:49.000,171,11081031,-795,0,1718765448,12673.86906099,177.81634812000266,54440.96774688 2024-06-19,02:50:50.000,171,11081045,-795,0,1718765449,12673.82190681999,177.86569202999817,54441.05857944 2024-06-19,02:50:51.000,171,11081062,-795,0,1718765450,12673.72759848,177.91503594000096,54441.07255368001 2024-06-19,02:50:52.000,171,11081022,-795,0,1718765451,12673.58613597,177.89388855000288,54440.981721120006 2024-06-19,02:50:53.000,171,11081054,-795,0,1718765452,12673.471618699994,177.96437985000375,54440.88390144001 2024-06-19,02:50:54.000,171,11081045,-795,0,1718765453,12673.336892499989,177.97847811000247,54440.77909464 2024-06-19,02:50:55.000,171,11081046,-795,0,1718765454,12673.283002019998,178.0066746299999,54440.80704312001 2024-06-19,02:50:56.000,171,11081040,-795,0,1718765455,12673.195429990003,178.02077288999863,54440.72319768 2024-06-19,02:50:57.000,171,11081034,-795,0,1718765456,12673.181957369998,178.02782201999798,54440.85595296001 2024-06-19,02:50:58.000,171,11081025,-795,0,1718765457,12673.121330579997,178.0560185400027,54440.65332648 2024-06-19,02:50:59.000,171,11081050,-795,0,1718765458,12673.128066889993,178.01372375999927,54440.695249200005 2024-06-19,02:51:00.000,171,11081054,-795,0,1718765459,12673.060703789997,177.9714289800031,54440.54851968001 2024-06-19,02:51:01.000,171,11081018,-795,0,1718765460,12673.027022239992,177.96437985000375,54440.46467424 2024-06-19,02:51:02.000,171,11081041,-795,0,1718765461,12672.993340690002,177.9573307200044,54440.54153256 2024-06-19,02:51:03.000,171,11080998,-795,0,1718765462,12672.966395449992,177.92208507000032,54440.42973864001 2024-06-19,02:51:04.000,171,11081040,-795,0,1718765463,12672.885559729992,177.88683942000353,54440.4157644 2024-06-19,02:51:05.000,171,11081027,-795,0,1718765464,12672.939450209997,177.86569202999817,54440.52057120001 2024-06-19,02:51:06.000,171,11081048,-795,0,1718765465,12672.966395449992,177.8092989900033,54440.4856356 2024-06-19,02:51:07.000,171,11081034,-795,0,1718765466,12672.878823419996,177.8445446400001,54440.506596960004 2024-06-19,02:51:08.000,171,11081015,-795,0,1718765467,12672.777778769996,177.77405333999923,54440.276022 2024-06-19,02:51:09.000,171,11081016,-795,0,1718765468,12672.71041567,177.78815159999795,54440.276022 2024-06-19,02:51:10.000,171,11081054,-795,0,1718765469,12672.64978888,177.78815159999795,54440.31794472 2024-06-19,02:51:11.000,171,11081043,-795,0,1718765470,12672.60937102,177.7811024699986,54440.338906080004 2024-06-19,02:51:12.000,171,11081049,-795,0,1718765471,12672.454435889995,177.79520073000458,54440.24807352 2024-06-19,02:51:13.000,171,11081067,-795,0,1718765472,12672.393809099995,177.8092989900033,54440.122305360004 2024-06-19,02:51:14.000,171,11081050,-795,0,1718765473,12672.306237069999,177.8092989900033,54440.11531824001 2024-06-19,02:51:15.000,171,11081037,-795,0,1718765474,12672.29950075999,177.83749551000074,54440.17820232 2024-06-19,02:51:16.000,171,11081005,-795,0,1718765475,12672.178247179989,177.86569202999817,54440.17820232 2024-06-19,02:51:17.000,171,11081013,-795,0,1718765476,12672.097411459989,177.89388855000288,54440.15724096 2024-06-19,02:51:18.000,171,11081045,-795,0,1718765477,12671.955948950002,177.89388855000288,54440.01749856001 2024-06-19,02:51:19.000,171,11081066,-795,0,1718765478,12671.868376919992,177.95028158999776,54440.01051144 2024-06-19,02:51:20.000,171,11081069,-795,0,1718765479,12671.807750129992,178.0066746299999,54440.0314728 2024-06-19,02:51:21.000,171,11081013,-795,0,1718765480,12671.740387029997,178.01372375999927,54439.87775616001 2024-06-19,02:51:22.000,171,11081075,-795,0,1718765481,12671.571979280001,178.0560185400027,54439.69609104 2024-06-19,02:51:23.000,171,11081024,-795,0,1718765482,12671.592188210001,178.08421506000013,54439.99653720001 2024-06-19,02:51:24.000,171,11081060,-795,0,1718765483,12671.524825109991,178.14765723000164,54440.06640840001 2024-06-19,02:51:25.000,171,11081095,-795,0,1718765484,12671.42378045999,178.18290287999844,54439.93365312 2024-06-19,02:51:26.000,171,11081024,-795,0,1718765485,12671.315999499995,178.23224679000123,54439.82884632001 2024-06-19,02:51:27.000,171,11081078,-795,0,1718765486,12671.235163779995,178.28863983000338,54439.77993648001 2024-06-19,02:51:28.000,171,11081033,-795,0,1718765487,12671.174536989995,178.38027852000232,54439.738013760005 2024-06-19,02:51:29.000,171,11081069,-795,0,1718765488,12671.174536989995,178.38027852000232,54439.87076904 2024-06-19,02:51:30.000,171,11081052,-795,0,1718765489,12671.066756029999,178.42962242999783,54439.86378192 2024-06-19,02:51:31.000,171,11081025,-795,0,1718765490,12671.086964959999,178.5001137299987,54439.87076904 2024-06-19,02:51:32.000,171,11081003,-795,0,1718765491,12670.925293519998,178.50716285999806,54439.70307816 2024-06-19,02:51:33.000,171,11081078,-795,0,1718765492,12670.918557209989,178.57765415999893,54439.63320696001 2024-06-19,02:51:34.000,171,11080995,-795,0,1718765493,12670.804039939998,178.62699807000172,54439.63320696001 2024-06-19,02:51:35.000,171,11081014,-795,0,1718765494,12670.851194109993,178.6763419800045,54439.689103920005 2024-06-19,02:51:36.000,171,11081064,-795,0,1718765495,12670.756885770003,178.68339111000387,54439.56333576001 2024-06-19,02:51:37.000,171,11081066,-795,0,1718765496,12670.736676840002,178.73273501999938,54439.62621984 2024-06-19,02:51:38.000,171,11081046,-795,0,1718765497,12670.723204219998,178.7115876300013,54439.66115544001 2024-06-19,02:51:39.000,171,11081048,-795,0,1718765498,12670.702995289997,178.72568589000002,54439.75897512001 2024-06-19,02:51:40.000,171,11081046,-795,0,1718765499,12670.716467910002,178.7115876300013,54439.71006528001 2024-06-19,02:51:41.000,171,11081060,-795,0,1718765500,12670.736676840002,178.6974893700026,54439.65416832 2024-06-19,02:51:42.000,171,11081033,-795,0,1718765501,12670.743413149998,178.65519458999916,54439.66115544001 2024-06-19,02:51:43.000,171,11081073,-795,0,1718765502,12670.790567319993,178.59880155000428,54439.59128424001 2024-06-19,02:51:44.000,171,11081037,-795,0,1718765503,12670.797303629988,178.52831025000341,54439.570322880005 2024-06-19,02:51:45.000,171,11081105,-795,0,1718765504,12670.958975069989,178.48601546999998,54439.72403952 2024-06-19,02:51:46.000,171,11081048,-795,0,1718765505,12671.046547099999,178.35208200000488,54439.69609104 2024-06-19,02:51:47.000,171,11081041,-795,0,1718765506,12671.154328059994,178.26749243999802,54439.67512968 2024-06-19,02:51:48.000,171,11081010,-795,0,1718765507,12671.194745919995,178.14060810000228,54439.584297119996 2024-06-19,02:51:49.000,171,11081060,-795,0,1718765508,12671.336208429995,178.06306767000206,54439.570322880005 2024-06-19,02:51:50.000,171,11081025,-795,0,1718765509,12671.47093463,177.91503594000096,54439.619232720004 2024-06-19,02:51:51.000,171,11081019,-795,0,1718765510,12671.598924519996,177.81634812000266,54439.61224560001 2024-06-19,02:51:52.000,171,11081078,-795,0,1718765511,12671.733650720002,177.63307074000477,54439.62621984 2024-06-19,02:51:53.000,171,11081023,-795,0,1718765512,12671.807750129992,177.54143204999855,54439.40961912 2024-06-19,02:51:54.000,171,11081045,-795,0,1718765513,12671.982894189998,177.36520380000002,54439.584297119996 2024-06-19,02:51:55.000,171,11081006,-795,0,1718765514,12672.137829319989,177.23127032999764,54439.52840016 2024-06-19,02:51:56.000,171,11081037,-795,0,1718765515,12672.272555519994,177.0409438200004,54439.54936152 2024-06-19,02:51:57.000,171,11081046,-795,0,1718765516,12672.38033647999,176.93520687000273,54439.46551608001 2024-06-19,02:51:58.000,171,11081038,-795,0,1718765517,12672.50159005999,176.8083225299997,54439.52840016 2024-06-19,02:51:59.000,171,11081079,-795,0,1718765518,12672.5285353,176.70258558000205,54439.31878656 2024-06-19,02:52:00.000,171,11081069,-795,0,1718765519,12672.64978888,176.5968486300044,54439.402632000005 2024-06-19,02:52:01.000,171,11081040,-795,0,1718765520,12672.784515079991,176.5475047200016,54439.51442592001 2024-06-19,02:52:02.000,171,11081036,-795,0,1718765521,12672.872087110001,176.4488169000033,54439.53538728 2024-06-19,02:52:03.000,171,11081043,-795,0,1718765522,12672.811460320001,176.3994729900005,54439.29083808 2024-06-19,02:52:04.000,171,11081036,-795,0,1718765523,12672.831669250001,176.3642273400037,54439.34673504001 2024-06-19,02:52:05.000,171,11081075,-795,0,1718765524,12672.878823419996,176.37127647000307,54439.3676964 2024-06-19,02:52:06.000,171,11081036,-795,0,1718765525,12672.899032349997,176.336030819999,54439.38167064 2024-06-19,02:52:07.000,171,11081087,-795,0,1718765526,12672.939450209997,176.3853747300018,54439.29782520001 2024-06-19,02:52:08.000,171,11081031,-795,0,1718765527,12672.858614489996,176.41357124999922,54439.20000552 2024-06-19,02:52:09.000,171,11081073,-795,0,1718765528,12672.878823419996,176.45586603000265,54439.20000552 2024-06-19,02:52:10.000,171,11081026,-795,0,1718765529,12672.892296040001,176.50520993999817,54439.20699264001 2024-06-19,02:52:11.000,171,11081034,-795,0,1718765530,12673.020285929997,176.5827503699984,54439.304812320006 2024-06-19,02:52:12.000,171,11081034,-795,0,1718765531,12673.020285929997,176.62504515000182,54439.26987672 2024-06-19,02:52:13.000,171,11081060,-795,0,1718765532,12672.946186519992,176.72373297000013,54439.13013432001 2024-06-19,02:52:14.000,171,11081039,-795,0,1718765533,12672.973131760002,176.75192949000484,54439.15808280001 2024-06-19,02:52:15.000,171,11081032,-795,0,1718765534,12672.939450209997,176.85061731000314,54439.22096688 2024-06-19,02:52:16.000,171,11081028,-795,0,1718765535,12672.885559729992,176.921108610004,54439.29083808 2024-06-19,02:52:17.000,171,11081042,-795,0,1718765536,12672.818196629996,177.01979643000232,54439.1930184 2024-06-19,02:52:18.000,171,11081041,-795,0,1718765537,12672.7306246,177.0550420799991,54439.15109568 2024-06-19,02:52:19.000,171,11081040,-795,0,1718765538,12672.71041567,177.1043859900019,54439.22096688 2024-06-19,02:52:20.000,171,11081065,-795,0,1718765539,12672.515062679995,177.1396316399987,54439.22096688 2024-06-19,02:52:21.000,171,11081010,-795,0,1718765540,12672.40054540999,177.18192642000213,54439.116160080004 2024-06-19,02:52:22.000,171,11081044,-795,0,1718765541,12672.211928729994,177.21012293999956,54439.04628888 2024-06-19,02:52:23.000,171,11081026,-795,0,1718765542,12672.016575739988,177.21717206999892,54438.899559360005 2024-06-19,02:52:24.000,171,11081036,-795,0,1718765543,12671.935740020002,177.21012293999956,54439.06026312001 2024-06-19,02:52:25.000,171,11081060,-795,0,1718765544,12671.780804889997,177.21012293999956,54439.03231464 2024-06-19,02:52:26.000,171,11081073,-795,0,1718765545,12671.632606070001,177.1889755500015,54439.09519872 2024-06-19,02:52:27.000,171,11081104,-795,0,1718765546,12671.43051677,177.19602468000085,54439.04628888 2024-06-19,02:52:28.000,171,11081040,-795,0,1718765547,12671.235163779995,177.17487729000277,54438.92052072001 2024-06-19,02:52:29.000,171,11081055,-795,0,1718765548,12671.053283409994,177.18192642000213,54438.850649520005 2024-06-19,02:52:30.000,171,11081025,-795,0,1718765549,12670.932029829994,177.1043859900019,54438.801739680006 2024-06-19,02:52:31.000,171,11081028,-795,0,1718765550,12670.709731599993,177.06209120999847,54438.75282984001 2024-06-19,02:52:32.000,171,11081057,-795,0,1718765551,12670.514378610002,177.0409438200004,54438.75282984001 2024-06-19,02:52:33.000,171,11081038,-795,0,1718765552,12670.379652409996,177.0409438200004,54438.62007456 2024-06-19,02:52:34.000,171,11081033,-795,0,1718765553,12670.217980969996,176.96340339000017,54438.62007456 2024-06-19,02:52:35.000,171,11081031,-795,0,1718765554,12670.12367262999,176.9422560000021,54438.613087440004 2024-06-19,02:52:36.000,171,11081080,-795,0,1718765555,12669.955264879995,176.88586295999994,54438.33360264 2024-06-19,02:52:37.000,171,11081035,-795,0,1718765556,12669.807066059999,176.82242078999843,54438.396486720005 2024-06-19,02:52:38.000,171,11081042,-795,0,1718765557,12669.706021409998,176.77307688000292,54438.410460959996 2024-06-19,02:52:39.000,171,11081025,-795,0,1718765558,12669.544349969998,176.7448803599982,54438.228795840005 2024-06-19,02:52:40.000,171,11081024,-795,0,1718765559,12669.416360080002,176.66029079999862,54438.08206632001 2024-06-19,02:52:41.000,171,11081074,-795,0,1718765560,12669.396151150002,176.5968486300044,54438.25674432 2024-06-19,02:52:42.000,171,11081086,-795,0,1718765561,12669.315315430002,176.50520993999817,54438.18687312 2024-06-19,02:52:43.000,171,11081028,-795,0,1718765562,12669.200798159996,176.42062037999858,54438.04713072 2024-06-19,02:52:44.000,171,11081060,-795,0,1718765563,12669.153643990001,176.31488343000092,54438.0401436 2024-06-19,02:52:45.000,171,11081046,-795,0,1718765564,12669.03239041,176.27258865000476,54437.92834968 2024-06-19,02:52:46.000,171,11081072,-795,0,1718765565,12668.99197255,176.19504822000454,54437.91437544001 2024-06-19,02:52:47.000,171,11081066,-795,0,1718765566,12668.84377372999,176.11045865999768,54437.6907876 2024-06-19,02:52:48.000,171,11081028,-795,0,1718765567,12668.735992769994,176.00472171,54437.66982624001 2024-06-19,02:52:49.000,171,11081058,-795,0,1718765568,12668.74272907999,175.92013215000043,54437.774633040004 2024-06-19,02:52:50.000,171,11081066,-795,0,1718765569,12668.68210228999,175.78619867999805,54437.676813360005 2024-06-19,02:52:51.000,171,11081043,-795,0,1718765570,12668.655157049994,175.73685477000254,54437.64187776 2024-06-19,02:52:52.000,171,11080990,-795,0,1718765571,12668.547376089999,175.60997042999952,54437.627903520006 2024-06-19,02:52:53.000,171,11081035,-795,0,1718765572,12668.466540369998,175.57472478000273,54437.45322552001 2024-06-19,02:52:54.000,171,11081038,-795,0,1718765573,12668.459804059989,175.46193869999843,54437.3763672 2024-06-19,02:52:55.000,171,11081039,-795,0,1718765574,12668.399177269988,175.46193869999843,54437.48117400001 2024-06-19,02:52:56.000,171,11081083,-755,0,1718765575,12668.412649889993,175.4125947900029,54437.460212640006 2024-06-19,02:52:57.000,171,11081035,-795,0,1718765576,12668.358759409988,175.37734913999884,54437.28553464001 2024-06-19,02:52:58.000,171,11081068,-795,0,1718765577,12668.338550480003,175.29980870999862,54437.19470208001 2024-06-19,02:52:59.000,171,11081044,-795,0,1718765578,12668.378968339988,175.32800523000333,54437.31348312001 2024-06-19,02:53:00.000,171,11081050,-795,0,1718765579,12668.352023099993,175.3139069700046,54437.21566344001 2024-06-19,02:53:01.000,171,11081059,-795,0,1718765580,12668.352023099993,175.32800523000333,54437.103869520004 2024-06-19,02:53:02.000,171,11081024,-795,0,1718765581,12668.358759409988,175.3139069700046,54437.124830880006 2024-06-19,02:53:03.000,171,11080982,-795,0,1718765582,12668.385704649998,175.3350543600027,54437.04098544 2024-06-19,02:53:04.000,171,11081033,-795,0,1718765583,12668.372232029993,175.40554566000355,54436.97810136001 2024-06-19,02:53:05.000,171,11081005,-795,0,1718765584,12668.506958229998,175.3984965300042,54437.15277936 2024-06-19,02:53:06.000,171,11081092,-795,0,1718765585,12668.506958229998,175.41964392000227,54437.15976648 2024-06-19,02:53:07.000,171,11081061,-795,0,1718765586,12668.608002879999,175.433742180001,54437.19470208001 2024-06-19,02:53:08.000,171,11080995,-795,0,1718765587,12668.581057639989,175.41964392000227,54437.04098544 2024-06-19,02:53:09.000,171,11081017,-795,0,1718765588,12668.66189335999,175.46193869999843,54437.01303696 2024-06-19,02:53:10.000,171,11081023,-795,0,1718765589,12668.72925646,175.49013522000314,54437.103869520004 2024-06-19,02:53:11.000,171,11081060,-795,0,1718765590,12668.78314693999,175.4971843500025,54437.07592104001 2024-06-19,02:53:12.000,171,11081010,-795,0,1718765591,12668.81009218,175.56767565000337,54437.103869520004 2024-06-19,02:53:13.000,171,11081038,-795,0,1718765592,12668.87071897,175.546528259998,54436.97111424 2024-06-19,02:53:14.000,171,11081018,-795,0,1718765593,12668.91113683,175.5324299999993,54436.97810136001 2024-06-19,02:53:15.000,171,11081075,-795,0,1718765594,12669.01218148,175.5324299999993,54437.03399832 2024-06-19,02:53:16.000,171,11081028,-795,0,1718765595,12668.90440051999,175.55357739000465,54437.03399832 2024-06-19,02:53:17.000,171,11081036,-795,0,1718765596,12668.958290999995,175.56767565000337,54437.01303696 2024-06-19,02:53:18.000,171,11081058,-795,0,1718765597,12668.99197255,175.58177391000208,54436.91521728 2024-06-19,02:53:19.000,171,11081059,-795,0,1718765598,12669.01218148,175.61701955999888,54436.81041048001 2024-06-19,02:53:20.000,171,11081054,-795,0,1718765599,12668.978499929995,175.62406868999824,54436.887268800005 2024-06-19,02:53:21.000,171,11081043,-795,0,1718765600,12669.133435060001,175.66636347000167,54437.0619468 2024-06-19,02:53:22.000,171,11080996,-795,0,1718765601,12669.079544579996,175.6945599899991,54437.103869520004 2024-06-19,02:53:23.000,171,11081044,-795,0,1718765602,12669.086280889991,175.6452160800036,54436.97810136001 2024-06-19,02:53:24.000,171,11081074,-795,0,1718765603,12668.917873139995,175.66636347000167,54436.64970672 2024-06-19,02:53:25.000,171,11081028,-795,0,1718765604,12668.97176362,175.6804617300004,54436.957140000006 2024-06-19,02:53:26.000,171,11081072,-795,0,1718765605,12668.91113683,175.70160911999847,54437.006049840005 2024-06-19,02:53:27.000,171,11081032,-795,0,1718765606,12668.88419158999,175.6945599899991,54437.006049840005 2024-06-19,02:53:28.000,171,11081012,-795,0,1718765607,12668.70904753,175.68751085999975,54436.84534608 2024-06-19,02:53:29.000,171,11081057,-795,0,1718765608,12668.70904753,175.6804617300004,54436.86630744 2024-06-19,02:53:30.000,171,11081017,-795,0,1718765609,12668.72925646,175.66636347000167,54437.02701120001 2024-06-19,02:53:31.000,171,11081011,-795,0,1718765610,12668.675365979994,175.62406868999824,54436.97111424 2024-06-19,02:53:32.000,171,11081046,-795,0,1718765611,12668.587793949999,175.57472478000273,54436.97810136001 2024-06-19,02:53:33.000,171,11081079,-795,0,1718765612,12668.506958229998,175.52538086999994,54436.76150064001 2024-06-19,02:53:34.000,171,11080994,-795,0,1718765613,12668.446331439998,175.4478404399997,54436.81041048001 2024-06-19,02:53:35.000,171,11081036,-795,0,1718765614,12668.446331439998,175.39144740000484,54436.86630744 2024-06-19,02:53:36.000,171,11081065,-795,0,1718765615,12668.352023099993,175.3491526200014,54436.85932032001 2024-06-19,02:53:37.000,171,11081064,-795,0,1718765616,12668.298132620002,175.2504648000031,54436.719577920005 2024-06-19,02:53:38.000,171,11081023,-795,0,1718765617,12668.217296900002,175.20817001999967,54436.69861656 2024-06-19,02:53:39.000,171,11081047,-795,0,1718765618,12668.217296900002,175.11653133000073,54436.83137184001 2024-06-19,02:53:40.000,171,11081032,-795,0,1718765619,12668.096043320002,175.07423655000457,54436.78246200001 2024-06-19,02:53:41.000,171,11081039,-795,0,1718765620,12668.082570699997,175.03194177000114,54436.70560368 2024-06-19,02:53:42.000,171,11081047,-795,0,1718765621,12668.001734979996,174.93325395000284,54436.71259080001 2024-06-19,02:53:43.000,171,11081049,-795,0,1718765622,12668.015207600001,174.82046786999854,54436.57983552 2024-06-19,02:53:44.000,171,11081024,-795,0,1718765623,12667.961317119996,174.80636960999982,54436.62874536 2024-06-19,02:53:45.000,171,11081038,-795,0,1718765624,12668.042152839997,174.77817309000238,54436.76150064001 2024-06-19,02:53:46.000,171,11080983,-795,0,1718765625,12667.994998670001,174.68653440000344,54436.719577920005 2024-06-19,02:53:47.000,171,11081050,-795,0,1718765626,12668.048889149992,174.62309223000193,54436.7475264 2024-06-19,02:53:48.000,171,11081007,-795,0,1718765627,12667.974789740001,174.64423962,54436.57983552 2024-06-19,02:53:49.000,171,11081036,-795,0,1718765628,12668.075834390002,174.60194484000385,54436.63573248 2024-06-19,02:53:50.000,171,11081042,-795,0,1718765629,12668.089307009992,174.5807974499985,54436.69861656 2024-06-19,02:53:51.000,171,11081013,-795,0,1718765630,12668.136461180002,174.56669918999978,54436.66368096001 2024-06-19,02:53:52.000,171,11081029,-795,0,1718765631,12668.149933799992,174.60194484000385,54436.71259080001 2024-06-19,02:53:53.000,171,11081040,-795,0,1718765632,12668.271187379993,174.58784657999786,54436.66368096001 2024-06-19,02:53:54.000,171,11081041,-795,0,1718765633,12668.358759409988,174.61604310000257,54436.66368096001 2024-06-19,02:53:55.000,171,11081043,-795,0,1718765634,12668.513694539994,174.6301413600013,54436.768487760004 2024-06-19,02:53:56.000,171,11080998,-795,0,1718765635,12668.574321329994,174.67948527000408,54436.75451352 2024-06-19,02:53:57.000,171,11081025,-795,0,1718765636,12668.70904753,174.73587830999895,54436.72656504 2024-06-19,02:53:58.000,171,11081063,-795,0,1718765637,12668.796619559995,174.7429274399983,54436.64970672 2024-06-19,02:53:59.000,171,11081034,-795,0,1718765638,12668.8909279,174.7922713500011,54436.6776552 2024-06-19,02:54:00.000,171,11081080,-795,0,1718765639,12669.039126719996,174.8416152600039,54436.7475264 2024-06-19,02:54:01.000,171,11081069,-795,0,1718765640,12669.301842809997,174.90505742999812,54436.936178640004 2024-06-19,02:54:02.000,171,11081078,-795,0,1718765641,12669.463514249997,174.91210656000476,54437.01303696 2024-06-19,02:54:03.000,171,11081019,-795,0,1718765642,12669.571295209993,174.98259785999835,54436.86630744 2024-06-19,02:54:04.000,171,11081050,-795,0,1718765643,12669.726230339998,175.04604002999986,54436.957140000006 2024-06-19,02:54:05.000,171,11081056,-795,0,1718765644,12669.90137439999,175.11653133000073,54437.006049840005 2024-06-19,02:54:06.000,171,11081062,-795,0,1718765645,12670.02936429,175.19407176000095,54437.103869520004 2024-06-19,02:54:07.000,171,11081037,-635,0,1718765646,12670.217980969996,175.29980870999862,54437.08290816 2024-06-19,02:54:08.000,171,11081036,-795,0,1718765647,12670.23145359,175.37030000999948,54437.0619468 2024-06-19,02:54:09.000,171,11081027,-795,0,1718765648,12670.379652409996,175.48308609000378,54437.11784376001 2024-06-19,02:54:10.000,171,11081025,-795,0,1718765649,12670.514378610002,175.57472478000273,54437.22963768 2024-06-19,02:54:11.000,171,11081040,-795,0,1718765650,12670.669313739993,175.6945599899991,54437.222650560005 2024-06-19,02:54:12.000,171,11081047,-795,0,1718765651,12670.655841120002,175.78619867999805,54437.131818 2024-06-19,02:54:13.000,171,11081043,-795,0,1718765652,12670.743413149998,175.92013215000043,54437.09688240001 2024-06-19,02:54:14.000,171,11081032,-795,0,1718765653,12670.756885770003,175.98357432000194,54437.20867632 2024-06-19,02:54:15.000,171,11081050,-795,0,1718765654,12670.864666729998,176.10340952999832,54437.36938008 2024-06-19,02:54:16.000,171,11081053,-795,0,1718765655,12670.837721489988,176.15980257000047,54437.4462384 2024-06-19,02:54:17.000,171,11081072,-795,0,1718765656,12670.817512559988,176.24439213000005,54437.36239296001 2024-06-19,02:54:18.000,171,11081045,-795,0,1718765657,12670.871403039993,176.29373604000284,54437.45322552001 2024-06-19,02:54:19.000,171,11081017,-795,0,1718765658,12670.857930419988,176.35717821000435,54437.56501944 2024-06-19,02:54:20.000,171,11081032,-795,0,1718765659,12670.830985179993,176.42766950999794,54437.55104520001 2024-06-19,02:54:21.000,171,11081032,-795,0,1718765660,12670.824248869998,176.49111167999945,54437.53008384001 2024-06-19,02:54:22.000,171,11081053,-795,0,1718765661,12670.830985179993,176.50520993999817,54437.59995504001 2024-06-19,02:54:23.000,171,11081037,-795,0,1718765662,12670.756885770003,176.5122590700048,54437.57200656001 2024-06-19,02:54:24.000,171,11081080,-795,0,1718765663,12670.729940529993,176.5827503699984,54437.53707096 2024-06-19,02:54:25.000,171,11081062,-795,0,1718765664,12670.723204219998,176.5122590700048,54437.4462384 2024-06-19,02:54:26.000,171,11080990,-795,0,1718765665,12670.736676840002,176.56160298000032,54437.70476184 2024-06-19,02:54:27.000,171,11081024,-795,0,1718765666,12670.777094700003,176.54045559000224,54437.78162016 2024-06-19,02:54:28.000,171,11081027,-795,0,1718765667,12670.777094700003,176.51930820000416,54437.57200656001 2024-06-19,02:54:29.000,171,11080974,-795,0,1718765668,12670.837721489988,176.35717821000435,54437.66982624001 2024-06-19,02:54:30.000,171,11081059,-795,0,1718765669,12670.837721489988,176.19504822000454,54437.73969744001 2024-06-19,02:54:31.000,171,11081076,-795,0,1718765670,12670.669313739993,176.0893112699996,54437.66982624001 2024-06-19,02:54:32.000,171,11081051,-795,0,1718765671,12670.649104809992,175.9906234500013,54437.82354288 2024-06-19,02:54:33.000,171,11081032,-795,0,1718765672,12670.561532779997,175.9412795399985,54437.78860728001 2024-06-19,02:54:34.000,171,11081013,-795,0,1718765673,12670.487433369992,175.82144433000212,54437.844504240005 2024-06-19,02:54:35.000,171,11080998,-795,0,1718765674,12670.548060159992,175.72980564000318,54437.95629816001 2024-06-19,02:54:36.000,171,11081078,-795,0,1718765675,12670.447015509992,175.60292130000016,54437.893414080005 2024-06-19,02:54:37.000,171,11081031,-795,0,1718765676,12670.399861339996,175.51128261000122,54437.942323920004 2024-06-19,02:54:38.000,171,11081043,-795,0,1718765677,12670.406597649991,175.37734913999884,54437.83053 2024-06-19,02:54:39.000,171,11081034,-795,0,1718765678,12670.413333960001,175.29275957999926,54437.81655576001 2024-06-19,02:54:40.000,171,11081064,-795,0,1718765679,12670.379652409996,175.17292437000287,54437.97725952 2024-06-19,02:54:41.000,171,11081070,-795,0,1718765680,12670.426806579992,175.05308915999922,54438.00520800001 2024-06-19,02:54:42.000,171,11081016,-795,0,1718765681,12670.406597649991,174.9544013400009,54437.98424664001 2024-06-19,02:54:43.000,171,11081043,-795,0,1718765682,12670.386388719991,174.90505742999812,54437.9702724 2024-06-19,02:54:44.000,171,11080993,-795,0,1718765683,12670.29208038,174.80636960999982,54437.83053 2024-06-19,02:54:45.000,171,11081054,-795,0,1718765684,12670.25166252,174.7429274399983,54437.893414080005 2024-06-19,02:54:46.000,171,11081010,-795,0,1718765685,12670.22471727999,174.70063266000216,54437.90738832001 2024-06-19,02:54:47.000,171,11081023,-795,0,1718765686,12670.238189899996,174.67948527000408,54437.98424664001 2024-06-19,02:54:48.000,171,11081010,-795,0,1718765687,12670.18429941999,174.63719049000065,54438.012195120005 2024-06-19,02:54:49.000,171,11081023,-795,0,1718765688,12670.14388155999,174.5807974499985,54437.93533680001 2024-06-19,02:54:50.000,171,11081024,-795,0,1718765689,12670.04283690999,174.55260093000106,54437.91437544001 2024-06-19,02:54:51.000,171,11081041,-795,0,1718765690,12670.076518459995,174.53850267000234,54437.963285280006 2024-06-19,02:54:52.000,171,11081004,-795,0,1718765691,12670.04957322,174.47506050000084,54437.91437544001 2024-06-19,02:54:53.000,171,11080977,-795,0,1718765692,12669.975473809995,174.4821096300002,54437.76764592001 2024-06-19,02:54:54.000,171,11081007,-795,0,1718765693,12669.9687375,174.4186674599987,54437.85149136 2024-06-19,02:54:55.000,171,11081074,-795,0,1718765694,12670.04283690999,174.3834218100019,54437.94931104 2024-06-19,02:54:56.000,171,11081049,-795,0,1718765695,12670.015891669995,174.34817615999782,54437.95629816001 2024-06-19,02:54:57.000,171,11081008,-795,0,1718765696,12670.00915536,174.3622744200038,54437.94931104 2024-06-19,02:54:58.000,171,11081004,-795,0,1718765697,12669.98894643,174.30588138000167,54437.942323920004 2024-06-19,02:54:59.000,171,11081031,-795,0,1718765698,12670.16409048999,174.22834095000144,54438.03315648001 2024-06-19,02:55:00.000,171,11081050,-795,0,1718765699,12670.137145249995,174.20719356000336,54438.012195120005 2024-06-19,02:55:01.000,171,11081033,-795,0,1718765700,12670.18429941999,174.186046169998,54437.99123376 2024-06-19,02:55:02.000,171,11081042,-795,0,1718765701,12670.23145359,174.20719356000336,54437.99123376 2024-06-19,02:55:03.000,171,11081052,-795,0,1718765702,12670.217980969996,174.17899703999865,54437.91437544001 2024-06-19,02:55:04.000,171,11081010,-795,0,1718765703,12670.20450834999,174.17899703999865,54437.94931104 2024-06-19,02:55:05.000,171,11081056,-795,0,1718765704,12670.298816689996,174.16489877999993,54438.03315648001 2024-06-19,02:55:06.000,171,11081039,-795,0,1718765705,12670.352707170001,174.186046169998,54438.06809208 2024-06-19,02:55:07.000,171,11081035,-795,0,1718765706,12670.359443479996,174.17899703999865,54438.09604056 2024-06-19,02:55:08.000,171,11081045,-795,0,1718765707,12670.33249824,174.186046169998,54437.98424664001 2024-06-19,02:55:09.000,171,11081032,-795,0,1718765708,12670.305552999991,174.24948833999952,54438.08206632001 2024-06-19,02:55:10.000,171,11081075,-795,0,1718765709,12670.33249824,174.26358659999823,54438.11700192 2024-06-19,02:55:11.000,171,11081052,-795,0,1718765710,12670.339234549996,174.31293051000102,54438.20084736001 2024-06-19,02:55:12.000,171,11081039,-795,0,1718765711,12670.285344069991,174.2988322500023,54438.1449504 2024-06-19,02:55:13.000,171,11081042,-795,0,1718765712,12670.258398829996,174.3834218100019,54438.05411784001 2024-06-19,02:55:14.000,171,11081063,-795,0,1718765713,12670.20450834999,174.43276572000468,54438.05411784001 2024-06-19,02:55:15.000,171,11081023,-795,0,1718765714,12670.26513513999,174.4468639800034,54438.2148216 2024-06-19,02:55:16.000,171,11081061,-795,0,1718765715,12670.21124466,174.4186674599987,54438.16591176 2024-06-19,02:55:17.000,171,11081009,-795,0,1718765716,12670.1708268,174.46096224000212,54438.07507920001 2024-06-19,02:55:18.000,171,11081029,-795,0,1718765717,12670.116936319995,174.4468639800034,54438.00520800001 2024-06-19,02:55:19.000,171,11080997,-795,0,1718765718,12670.076518459995,174.46801137000148,54437.92136256 2024-06-19,02:55:20.000,171,11081054,-795,0,1718765719,12670.16409048999,174.4821096300002,54438.07507920001 2024-06-19,02:55:21.000,171,11081039,-795,0,1718765720,12670.14388155999,174.4821096300002,54438.08905344 2024-06-19,02:55:22.000,171,11081037,-795,0,1718765721,12670.177563109995,174.46096224000212,54438.00520800001 2024-06-19,02:55:23.000,171,11081047,-795,0,1718765722,12670.18429941999,174.46801137000148,54438.01918224 2024-06-19,02:55:24.000,171,11081009,-795,0,1718765723,12670.137145249995,174.3975200700006,54437.86546560001 2024-06-19,02:55:25.000,171,11080979,-795,0,1718765724,12670.19103573,174.4186674599987,54437.92834968 2024-06-19,02:55:26.000,171,11081049,-795,0,1718765725,12670.10346369999,174.41161832999933,54437.795594400006 2024-06-19,02:55:27.000,171,11081046,-795,0,1718765726,12670.22471727999,174.34112702999846,54437.98424664001 2024-06-19,02:55:28.000,171,11081022,-795,0,1718765727,12670.177563109995,174.24948833999952,54437.893414080005 2024-06-19,02:55:29.000,171,11081034,-795,0,1718765728,12670.23145359,174.25653746999888,54437.942323920004 2024-06-19,02:55:30.000,171,11081040,-795,0,1718765729,12670.305552999991,174.19309530000464,54438.012195120005 2024-06-19,02:55:31.000,171,11081067,-795,0,1718765730,12670.27187145,174.1719479099993,54437.9702724 2024-06-19,02:55:32.000,171,11080959,-795,0,1718765731,12670.217980969996,174.12965313000313,54437.75367168 2024-06-19,02:55:33.000,171,11081032,-795,0,1718765732,12670.177563109995,174.08030922000034,54437.75367168 2024-06-19,02:55:34.000,171,11080978,-795,0,1718765733,12670.137145249995,174.03096531000483,54437.76764592001 2024-06-19,02:55:35.000,171,11081071,-795,0,1718765734,12670.157354179995,173.99571966000076,54437.893414080005 2024-06-19,02:55:36.000,171,11081015,-795,0,1718765735,12670.08999108,174.0239161799982,54437.87943984 2024-06-19,02:55:37.000,171,11081038,-795,0,1718765736,12670.00915536,174.0239161799982,54437.83053 2024-06-19,02:55:38.000,171,11081062,-795,0,1718765737,12669.854220229994,173.99571966000076,54437.78860728001 2024-06-19,02:55:39.000,171,11081012,-795,0,1718765738,12669.86095653999,174.04506357000355,54437.87245272 2024-06-19,02:55:40.000,171,11080977,-795,0,1718765739,12669.719494029989,174.04506357000355,54437.86546560001 2024-06-19,02:55:41.000,171,11081044,-795,0,1718765740,12669.611713069993,174.09440747999906,54437.81655576001 2024-06-19,02:55:42.000,171,11081004,-795,0,1718765741,12669.470250559993,174.1508005200012,54437.893414080005 2024-06-19,02:55:43.000,171,11081053,-795,0,1718765742,12669.254688640001,174.22129182000208,54437.78860728001 2024-06-19,02:55:44.000,171,11081054,-795,0,1718765743,12669.05259934,174.30588138000167,54437.80258152 2024-06-19,02:55:45.000,171,11081045,-795,0,1718765744,12668.877455279995,174.3834218100019,54437.62091640001 2024-06-19,02:55:46.000,171,11081033,-795,0,1718765745,12668.8909279,174.48915875999955,54437.92834968 2024-06-19,02:55:47.000,171,11081063,-795,0,1718765746,12668.675365979994,174.5948957100045,54437.85149136 2024-06-19,02:55:48.000,171,11080988,-795,0,1718765747,12668.554112399994,174.6935835300028,54437.85847848 2024-06-19,02:55:49.000,171,11081027,-795,0,1718765748,12668.345286789998,174.79932048000046,54437.725723200005 2024-06-19,02:55:50.000,171,11080981,-795,0,1718765749,12668.190351659992,174.93325395000284,54437.7606588 2024-06-19,02:55:51.000,171,11081041,-795,0,1718765750,12668.122988559997,175.0037452500037,54437.78860728001 2024-06-19,02:55:52.000,171,11081041,-795,0,1718765751,12667.941108189996,175.2222682799984,54437.73271032 2024-06-19,02:55:53.000,171,11081063,-795,0,1718765752,12667.846799849991,175.3491526200014,54437.73271032 2024-06-19,02:55:54.000,171,11081044,-795,0,1718765753,12667.80638198999,175.48308609000378,54437.78162016 2024-06-19,02:55:55.000,171,11081058,-795,0,1718765754,12667.74575519999,175.61701955999888,54437.86546560001 2024-06-19,02:55:56.000,171,11080954,-795,0,1718765755,12667.658183169995,175.7791495499987,54437.81655576001 2024-06-19,02:55:57.000,171,11081007,-795,0,1718765756,12667.577347449995,175.9412795399985,54437.70476184 2024-06-19,02:55:58.000,171,11081021,-795,0,1718765757,12667.50324803999,176.0540656200028,54437.73969744001 2024-06-19,02:55:59.000,171,11081035,-795,0,1718765758,12667.395467079994,176.21619561000261,54437.66982624001 2024-06-19,02:56:00.000,171,11081044,-795,0,1718765759,12667.341576599989,176.3501290799977,54437.64886488001 2024-06-19,02:56:01.000,171,11081071,-795,0,1718765760,12667.355049219994,176.50520993999817,54437.774633040004 2024-06-19,02:56:02.000,171,11081032,-795,0,1718765761,12667.328103979999,176.6109468900031,54437.73969744001 2024-06-19,02:56:03.000,171,11081061,-795,0,1718765762,12667.254004569993,176.76602775000356,54437.73969744001 2024-06-19,02:56:04.000,171,11080987,-795,0,1718765763,12667.119278370003,176.8576664400025,54437.63489064 2024-06-19,02:56:05.000,171,11080996,-795,0,1718765764,12667.092333129993,176.92815774000337,54437.62091640001 2024-06-19,02:56:06.000,171,11081044,-795,0,1718765765,12667.024970029997,177.02684556000168,54437.63489064 2024-06-19,02:56:07.000,171,11081032,-795,0,1718765766,12667.024970029997,176.99159991000488,54437.627903520006 2024-06-19,02:56:08.000,171,11081031,-795,0,1718765767,12666.870034899992,177.02684556000168,54437.53707096 2024-06-19,02:56:09.000,171,11081058,-795,0,1718765768,12666.863298589997,177.08323860000382,54437.5161096 2024-06-19,02:56:10.000,171,11081062,-795,0,1718765769,12666.883507519997,177.0550420799991,54437.66283912 2024-06-19,02:56:11.000,171,11081052,-795,0,1718765770,12666.809408109992,177.0056981700036,54437.63489064 2024-06-19,02:56:12.000,171,11080989,-795,0,1718765771,12666.728572389991,176.92815774000337,54437.509122480005 2024-06-19,02:56:13.000,171,11081022,-795,0,1718765772,12666.620791429996,176.89996121999866,54437.26457328001 2024-06-19,02:56:14.000,171,11081014,-795,0,1718765773,12666.580373569996,176.81537165999907,54437.32047024 2024-06-19,02:56:15.000,171,11081026,-795,0,1718765774,12666.580373569996,176.67438906000461,54437.36239296001 2024-06-19,02:56:16.000,171,11081064,-795,0,1718765775,12666.54669201999,176.5968486300044,54437.41828992 2024-06-19,02:56:17.000,171,11081035,-795,0,1718765776,12666.418702129995,176.5122590700048,54437.292521760006 2024-06-19,02:56:18.000,171,11081056,-795,0,1718765777,12666.37154796,176.39242386000114,54437.271560400004 2024-06-19,02:56:19.000,171,11081035,-795,0,1718765778,12666.378284269995,176.3007851700022,54437.40431568001 2024-06-19,02:56:20.000,171,11081007,-795,0,1718765779,12666.35133903,176.16685169999982,54437.32745736 2024-06-19,02:56:21.000,171,11081055,-795,0,1718765780,12666.209876519999,176.08226214000024,54437.22963768 2024-06-19,02:56:22.000,171,11081014,-795,0,1718765781,12666.22334913999,175.96947606000322,54437.22963768 2024-06-19,02:56:23.000,171,11081026,-795,0,1718765782,12666.068414009998,175.85668997999892,54437.08290816 2024-06-19,02:56:24.000,171,11081046,-795,0,1718765783,12666.001050909988,175.77210041999933,54437.15277936 2024-06-19,02:56:25.000,171,11080998,-795,0,1718765784,12666.007787219998,175.67341260000103,54437.306496 2024-06-19,02:56:26.000,171,11081018,-795,0,1718765785,12665.933687809993,175.546528259998,54437.15976648 2024-06-19,02:56:27.000,171,11080955,-795,0,1718765786,12665.758543750002,175.44079131000035,54436.9920756 2024-06-19,02:56:28.000,171,11081020,-795,0,1718765787,12665.711389579992,175.3350543600027,54436.97810136001 2024-06-19,02:56:29.000,171,11081071,-795,0,1718765788,12665.731598509992,175.22931740999775,54436.98508848 2024-06-19,02:56:30.000,171,11081017,-795,0,1718765789,12665.610344929992,175.17997350000223,54437.006049840005 2024-06-19,02:56:31.000,171,11081039,-795,0,1718765790,12665.630553859992,175.11653133000073,54437.08989528 2024-06-19,02:56:32.000,171,11081062,-755,0,1718765791,12665.536245520001,175.02489264000178,54437.06893392001 2024-06-19,02:56:33.000,171,11081019,-795,0,1718765792,12665.522772899996,174.91915569000412,54436.94316576 2024-06-19,02:56:34.000,171,11081066,-795,0,1718765793,12665.448673489991,174.92620482000348,54436.957140000006 2024-06-19,02:56:35.000,171,11081043,-795,0,1718765794,12665.35436515,174.86276265000197,54436.887268800005 2024-06-19,02:56:36.000,171,11081050,-795,0,1718765795,12665.340892529995,174.79932048000046,54436.957140000006 2024-06-19,02:56:37.000,171,11081090,-795,0,1718765796,12665.239847879995,174.76407483000366,54436.90823016001 2024-06-19,02:56:38.000,171,11081057,-795,0,1718765797,12665.24658418999,174.73587830999895,54436.887268800005 2024-06-19,02:56:39.000,171,11081044,-795,0,1718765798,12665.09164906,174.70063266000216,54436.80342336 2024-06-19,02:56:40.000,171,11081003,-795,0,1718765799,12665.031022269999,174.65128874999937,54436.81041048001 2024-06-19,02:56:41.000,171,11081078,-795,0,1718765800,12665.010813339999,174.6089939700032,54436.87329456 2024-06-19,02:56:42.000,171,11081046,-795,0,1718765801,12664.98386809999,174.55260093000106,54436.89425592 2024-06-19,02:56:43.000,171,11081034,-795,0,1718765802,12664.775042489993,174.57374831999914,54436.64271960001 2024-06-19,02:56:44.000,171,11081015,-795,0,1718765803,12664.761569869988,174.5455518000017,54436.670668080005 2024-06-19,02:56:45.000,171,11081062,-795,0,1718765804,12664.660525220002,174.53850267000234,54436.68464232 2024-06-19,02:56:46.000,171,11081086,-795,0,1718765805,12664.559480570002,174.51735528000427,54436.68464232 2024-06-19,02:56:47.000,171,11081054,-795,0,1718765806,12664.532535329992,174.51735528000427,54436.80342336 2024-06-19,02:56:48.000,171,11081023,-795,0,1718765807,12664.384336509997,174.5455518000017,54436.69861656 2024-06-19,02:56:49.000,171,11081039,-795,0,1718765808,12664.283291859996,174.55260093000106,54436.621758240006 2024-06-19,02:56:50.000,171,11081056,-795,0,1718765809,12664.249610309991,174.5807974499985,54436.71259080001 2024-06-19,02:56:51.000,171,11081025,-795,0,1718765810,12664.14856565999,174.6301413600013,54436.69861656 2024-06-19,02:56:52.000,171,11081070,-795,0,1718765811,12663.96668528999,174.63719049000065,54436.54489992001 2024-06-19,02:56:53.000,171,11081041,-795,0,1718765812,12663.858904329994,174.71473092000087,54436.51695144 2024-06-19,02:56:54.000,171,11081030,-795,0,1718765813,12663.751123369999,174.74997656999767,54436.46105448 2024-06-19,02:56:55.000,171,11081019,-795,0,1718765814,12663.643342409989,174.83456613000453,54436.51695144 2024-06-19,02:56:56.000,171,11081039,-795,0,1718765815,12663.515352519993,174.92620482000348,54436.40515752001 2024-06-19,02:56:57.000,171,11081038,-795,0,1718765816,12663.441253110002,175.02489264000178,54436.42611888001 2024-06-19,02:56:58.000,171,11081042,-795,0,1718765817,12663.407571559997,175.08128568000393,54436.47502872001 2024-06-19,02:56:59.000,171,11081033,-795,0,1718765818,12663.293054289992,175.2011208900003,54436.25842800001 2024-06-19,02:57:00.000,171,11081020,-795,0,1718765819,12663.259372740002,175.27161219000118,54436.37022192 2024-06-19,02:57:01.000,171,11081045,-795,0,1718765820,12663.165064399996,175.36325088000012,54436.23047952001 2024-06-19,02:57:02.000,171,11081022,-795,0,1718765821,12663.05728344,175.41964392000227,54436.30035072 2024-06-19,02:57:03.000,171,11081006,-795,0,1718765822,12662.922557239996,175.51128261000122,54436.23746664001 2024-06-19,02:57:04.000,171,11081017,-795,0,1718765823,12662.85519414,175.57472478000273,54436.23746664001 2024-06-19,02:57:05.000,171,11081082,-795,0,1718765824,12662.77435842,175.65226521000295,54436.2933636 2024-06-19,02:57:06.000,171,11081024,-795,0,1718765825,12662.70699531999,175.6945599899991,54436.216505280005 2024-06-19,02:57:07.000,171,11081030,-795,0,1718765826,12662.62615959999,175.6945599899991,54436.18855680001 2024-06-19,02:57:08.000,171,11081004,-795,0,1718765827,12662.390388749998,175.72980564000318,54435.999904560005 2024-06-19,02:57:09.000,171,11081034,-795,0,1718765828,12662.349970889998,175.67341260000103,54435.96496896 2024-06-19,02:57:10.000,171,11081058,-795,0,1718765829,12662.242189930002,175.6804617300004,54436.02086592001 2024-06-19,02:57:11.000,171,11081015,-795,0,1718765830,12662.100727420002,175.65226521000295,54435.98593032 2024-06-19,02:57:12.000,171,11081030,-795,0,1718765831,12661.966001219997,175.55357739000465,54436.02785304 2024-06-19,02:57:13.000,171,11081055,-795,0,1718765832,12661.8178024,175.50423348000186,54435.9789432 2024-06-19,02:57:14.000,171,11081052,-795,0,1718765833,12661.69654882,175.4125947900029,54435.89509776001 2024-06-19,02:57:15.000,171,11081052,-795,0,1718765834,12661.6157131,175.29980870999862,54435.88811064 2024-06-19,02:57:16.000,171,11080982,-795,0,1718765835,12661.45404166,175.1870226300016,54435.80426520001 2024-06-19,02:57:17.000,171,11081049,-795,0,1718765836,12661.319315459994,175.01784351000242,54435.74836824 2024-06-19,02:57:18.000,171,11081056,-795,0,1718765837,12661.110489849998,174.88391004000005,54435.5247804 2024-06-19,02:57:19.000,171,11081055,-795,0,1718765838,12660.975763649993,174.80636960999982,54435.5247804 2024-06-19,02:57:20.000,171,11081000,-795,0,1718765839,12660.874718999992,174.68653440000344,54435.426960720004 2024-06-19,02:57:21.000,171,11081033,-795,0,1718765840,12660.841037450002,174.53850267000234,54435.57369024 2024-06-19,02:57:22.000,171,11081028,-795,0,1718765841,12660.686102319996,174.3975200700006,54435.4549092 2024-06-19,02:57:23.000,171,11081037,-795,0,1718765842,12660.645684459996,174.2988322500023,54435.385038 2024-06-19,02:57:24.000,171,11080968,-795,0,1718765843,12660.443595159995,174.15784965000057,54435.14747592 2024-06-19,02:57:25.000,171,11081043,-795,0,1718765844,12660.342550509995,174.06621096000163,54435.161450160005 2024-06-19,02:57:26.000,171,11081020,-795,0,1718765845,12660.27518741,173.98162140000204,54435.18241152001 2024-06-19,02:57:27.000,171,11081060,-795,0,1718765846,12660.221296929994,173.85473705999902,54435.1404888 2024-06-19,02:57:28.000,171,11081079,-795,0,1718765847,12659.884481429988,173.79834402000415,54434.826068400005 2024-06-19,02:57:29.000,171,11081083,-795,0,1718765848,12660.012471319998,173.73490185000264,54434.89593960001 2024-06-19,02:57:30.000,171,11081024,-795,0,1718765849,12659.951844529998,173.68555793999985,54434.86799112001 2024-06-19,02:57:31.000,171,11081027,-795,0,1718765850,12659.945108219988,173.60801750999963,54434.944849440006 2024-06-19,02:57:32.000,171,11081002,-795,0,1718765851,12659.749755229997,173.615066639999,54434.74921008001 2024-06-19,02:57:33.000,171,11081042,-795,0,1718765852,12659.682392130002,173.55162447000475,54434.64440328 2024-06-19,02:57:34.000,171,11080987,-795,0,1718765853,12659.648710579997,173.5304770799994,54434.51164800001 2024-06-19,02:57:35.000,171,11080997,-795,0,1718765854,12659.594820099992,173.47408404000453,54434.588506320004 2024-06-19,02:57:36.000,171,11081052,-795,0,1718765855,12659.513984379992,173.47408404000453,54434.539596480005 2024-06-19,02:57:37.000,171,11081031,-795,0,1718765856,12659.460093900001,173.44588751999981,54434.48369952001 2024-06-19,02:57:38.000,171,11081017,-795,0,1718765857,12659.31863139,173.40359274000366,54434.274085920006 2024-06-19,02:57:39.000,171,11081037,-795,0,1718765858,12659.352312939991,173.3683470899996,54434.39985408 2024-06-19,02:57:40.000,171,11080974,-795,0,1718765859,12659.27147721999,173.31900318000407,54434.31600864001 2024-06-19,02:57:41.000,171,11081064,-795,0,1718765860,12659.23105935999,173.26965927000128,54434.28107304 2024-06-19,02:57:42.000,171,11081009,-795,0,1718765861,12659.19064149999,173.2344136200045,54434.204214720005 2024-06-19,02:57:43.000,171,11081035,-795,0,1718765862,12659.163696259995,173.14277492999827,54434.04351096 2024-06-19,02:57:44.000,171,11080993,-795,0,1718765863,12659.123278399995,173.1216275400002,54434.05049808001 2024-06-19,02:57:45.000,171,11081036,-795,0,1718765864,12659.19737781,173.02998885000125,54434.06447232 2024-06-19,02:57:46.000,171,11081027,-795,0,1718765865,12659.19737781,172.9383501600023,54434.057485200006 2024-06-19,02:57:47.000,171,11081040,-795,0,1718765866,12659.224323049995,172.839662340004,54433.99460112 2024-06-19,02:57:48.000,171,11081026,-795,0,1718765867,12659.21085042999,172.7762201700025,54433.96665264 2024-06-19,02:57:49.000,171,11081070,-795,0,1718765868,12659.123278399995,172.64933582999947,54433.73607768 2024-06-19,02:57:50.000,171,11080997,-795,0,1718765869,12659.17716888,172.59999192000396,54433.750051920004 2024-06-19,02:57:51.000,171,11081061,-795,0,1718765870,12659.244531979995,172.50835322999774,54433.79197464001 2024-06-19,02:57:52.000,171,11081005,-795,0,1718765871,12659.284949839996,172.4801567100003,54433.87582008 2024-06-19,02:57:53.000,171,11081076,-795,0,1718765872,12659.352312939991,172.36032150000392,54433.74306480001 2024-06-19,02:57:54.000,171,11081044,-795,0,1718765873,12659.439884970001,172.3180267200005,54433.73607768 2024-06-19,02:57:55.000,171,11081054,-795,0,1718765874,12659.466830209996,172.2827810700037,54433.57537392001 2024-06-19,02:57:56.000,171,11081005,-795,0,1718765875,12659.527456999997,172.25458454999898,54433.68716784 2024-06-19,02:57:57.000,171,11081027,-795,0,1718765876,12659.662183200002,172.22638803000154,54433.62428376001 2024-06-19,02:57:58.000,171,11081073,-795,0,1718765877,12659.722809990002,172.22638803000154,54433.68716784 2024-06-19,02:57:59.000,171,11081033,-795,0,1718765878,12659.823854640003,172.21933890000219,54433.57537392001 2024-06-19,02:58:00.000,171,11081031,-795,0,1718765879,12659.877745119993,172.21933890000219,54433.47056712 2024-06-19,02:58:01.000,171,11081075,-795,0,1718765880,12660.093307039999,172.22638803000154,54433.582361040004 2024-06-19,02:58:02.000,171,11081041,-795,0,1718765881,12660.23476955,172.24753541999962,54433.56139968 2024-06-19,02:58:03.000,171,11081045,-795,0,1718765882,12660.32907788999,172.25458454999898,54433.57537392001 2024-06-19,02:58:04.000,171,11081045,-795,0,1718765883,12660.35602313,172.2827810700037,54433.44960576 2024-06-19,02:58:05.000,171,11081047,-755,0,1718765884,12660.463804089995,172.26163367999834,54433.47056712 2024-06-19,02:58:06.000,171,11081065,-795,0,1718765885,12660.591793979991,172.31097759000113,54433.533451200004 2024-06-19,02:58:07.000,171,11081062,-795,0,1718765886,12660.773674349992,172.32507584999985,54433.51248984 2024-06-19,02:58:08.000,171,11081056,-795,0,1718765887,12660.706311249996,172.28983020000305,54433.316850480005 2024-06-19,02:58:09.000,171,11081057,-795,0,1718765888,12660.928609479997,172.33917410999857,54433.44960576 2024-06-19,02:58:10.000,171,11081062,-795,0,1718765889,12661.097017229993,172.36737063000328,54433.57537392001 2024-06-19,02:58:11.000,171,11081048,-795,0,1718765890,12661.245216049989,172.39556715000072,54433.533451200004 2024-06-19,02:58:12.000,171,11081020,-795,0,1718765891,12661.245216049989,172.39556715000072,54433.47755424001 2024-06-19,02:58:13.000,171,11081008,-795,0,1718765892,12661.39341487,172.4801567100003,54433.386721680006 2024-06-19,02:58:14.000,171,11081063,-795,0,1718765893,12661.480986899995,172.51540236000437,54433.435631520006 2024-06-19,02:58:15.000,171,11081030,-795,0,1718765894,12661.64939464999,172.5647462699999,54433.47056712 2024-06-19,02:58:16.000,171,11081045,-795,0,1718765895,12661.703285129995,172.60704105000332,54433.47755424001 2024-06-19,02:58:17.000,171,11081026,-795,0,1718765896,12661.75043929999,172.64933582999947,54433.28890200001 2024-06-19,02:58:18.000,171,11081027,-795,0,1718765897,12661.831275019991,172.70572887000162,54433.37274744 2024-06-19,02:58:19.000,171,11081049,-795,0,1718765898,12661.831275019991,172.7550727800044,54433.26095352001 2024-06-19,02:58:20.000,171,11081015,-795,0,1718765899,12661.79759347,172.8890062499995,54433.16313384 2024-06-19,02:58:21.000,171,11081031,-795,0,1718765900,12661.912110739991,173.1357257999989,54433.33082472 2024-06-19,02:58:22.000,171,11081009,-795,0,1718765901,12662.019891700002,173.35424883000087,54433.484541360005 2024-06-19,02:58:23.000,171,11081040,-795,0,1718765902,12662.134408969992,173.52342795000004,54433.44261864 2024-06-19,02:58:24.000,171,11081014,-795,0,1718765903,12662.262398860003,173.66441055000178,54433.46358 2024-06-19,02:58:25.000,171,11081006,-795,0,1718765904,12662.504906019989,173.741950980002,54433.67319360001 2024-06-19,02:58:26.000,171,11081035,-795,0,1718765905,12662.60595066999,173.84768792999967,54433.73607768 2024-06-19,02:58:27.000,171,11081056,-795,0,1718765906,12662.72720424999,174.01686704999884,54433.750051920004 2024-06-19,02:58:28.000,171,11081003,-795,0,1718765907,12662.74741317999,174.1367022600025,54433.554412560006 2024-06-19,02:58:29.000,171,11080971,-795,0,1718765908,12662.80803996999,174.22129182000208,54433.3238376 2024-06-19,02:58:30.000,171,11081037,-795,0,1718765909,12662.90908461999,174.39047094000125,54433.67319360001 2024-06-19,02:58:31.000,171,11081052,-795,0,1718765910,12663.097701300001,174.52440441000363,54433.76402616001 2024-06-19,02:58:32.000,171,11081055,-795,0,1718765911,12663.138119160001,174.6301413600013,54433.868832960005 2024-06-19,02:58:33.000,171,11081056,-795,0,1718765912,12663.259372740002,174.73587830999895,54433.92472992 2024-06-19,02:58:34.000,171,11081089,-795,0,1718765913,12663.353681079992,174.83456613000453,54433.987614000005 2024-06-19,02:58:35.000,171,11081055,-795,0,1718765914,12663.441253110002,174.8909591699994,54434.106395040006 2024-06-19,02:58:36.000,171,11081097,-795,0,1718765915,12663.488407279998,174.98259785999835,54434.0924208 2024-06-19,02:58:37.000,171,11081035,-795,0,1718765916,12663.535561449993,175.02489264000178,54434.05049808001 2024-06-19,02:58:38.000,171,11081055,-795,0,1718765917,12663.515352519993,175.04604002999986,54434.0924208 2024-06-19,02:58:39.000,171,11081009,-795,0,1718765918,12663.596188239993,175.04604002999986,54434.0924208 2024-06-19,02:58:40.000,171,11081074,-795,0,1718765919,12663.650078719998,175.06718741999794,54434.162292 2024-06-19,02:58:41.000,171,11081045,-795,0,1718765920,12663.757859679994,175.06013828999858,54434.35793136 2024-06-19,02:58:42.000,171,11081039,-795,0,1718765921,12663.778068609994,175.0037452500037,54434.32998288 2024-06-19,02:58:43.000,171,11081042,-795,0,1718765922,12663.811750159999,175.0037452500037,54434.33697 2024-06-19,02:58:44.000,171,11080979,-795,0,1718765923,12663.737650749994,174.96145047000027,54434.19024048 2024-06-19,02:58:45.000,171,11081085,-795,0,1718765924,12663.858904329994,174.92620482000348,54434.30902152 2024-06-19,02:58:46.000,171,11081021,-795,0,1718765925,12663.879113259994,174.86276265000197,54434.39985408 2024-06-19,02:58:47.000,171,11081027,-795,0,1718765926,12663.88584956999,174.8275169999979,54434.392866960006 2024-06-19,02:58:48.000,171,11081041,-795,0,1718765927,12663.86564063999,174.73587830999895,54434.3020344 2024-06-19,02:58:49.000,171,11081053,-795,0,1718765928,12663.91279481,174.70768179000152,54434.28806016 2024-06-19,02:58:50.000,171,11081056,-795,0,1718765929,12663.9734216,174.6089939700032,54434.46972528 2024-06-19,02:58:51.000,171,11081051,-795,0,1718765930,12664.000366839995,174.55965006000042,54434.52562224 2024-06-19,02:58:52.000,171,11081032,-795,0,1718765931,12663.93300374,174.43276572000468,54434.41382832001 2024-06-19,02:58:53.000,171,11081041,-795,0,1718765932,12663.98689421999,174.36932355000317,54434.34395712001 2024-06-19,02:58:54.000,171,11081008,-795,0,1718765933,12664.040784699995,174.29178312000295,54434.37889272 2024-06-19,02:58:55.000,171,11081045,-795,0,1718765934,12664.16877458999,174.16489877999993,54434.441776800006 2024-06-19,02:58:56.000,171,11081075,-795,0,1718765935,12664.23613769,174.10145660999842,54434.37889272 2024-06-19,02:58:57.000,171,11081055,-795,0,1718765936,12664.242873999996,174.00276879000012,54434.28806016 2024-06-19,02:58:58.000,171,11081068,-795,0,1718765937,12664.330446029991,173.88293358000374,54434.24613744001 2024-06-19,02:58:59.000,171,11081030,-795,0,1718765938,12664.498853780002,173.76309837000008,54434.420815440004 2024-06-19,02:59:00.000,171,11081044,-795,0,1718765939,12664.539271640002,173.65736142000242,54434.35094424 2024-06-19,02:59:01.000,171,11081063,-795,0,1718765940,12664.593162119992,173.57277186000283,54434.32998288 2024-06-19,02:59:02.000,171,11081025,-795,0,1718765941,12664.673997839993,173.45998577999853,54434.3020344 2024-06-19,02:59:03.000,171,11081006,-795,0,1718765942,12664.714415699993,173.34015057000215,54434.19722760001 2024-06-19,02:59:04.000,171,11081050,-795,0,1718765943,12664.768306179998,173.25556101000257,54434.274085920006 2024-06-19,02:59:05.000,171,11081034,-795,0,1718765944,12664.876087139994,173.17097145000298,54434.34395712001 2024-06-19,02:59:06.000,171,11081022,-795,0,1718765945,12664.98386809999,173.05818536999868,54434.35094424 2024-06-19,02:59:07.000,171,11081022,-795,0,1718765946,12665.02428595999,172.99474320000445,54434.33697 2024-06-19,02:59:08.000,171,11080972,-795,0,1718765947,12664.990604409999,172.92425190000358,54434.18325336 2024-06-19,02:59:09.000,171,11081010,-795,0,1718765948,12665.04449488999,172.84671147000336,54434.13434352 2024-06-19,02:59:10.000,171,11081051,-795,0,1718765949,12665.19269371,172.7550727800044,54434.32998288 2024-06-19,02:59:11.000,171,11080998,-795,0,1718765950,12665.20616632999,172.7268762599997,54434.29504728001 2024-06-19,02:59:12.000,171,11081045,-795,0,1718765951,12665.260056809995,172.73392538999906,54434.26709880001 2024-06-19,02:59:13.000,171,11081055,-795,0,1718765952,12665.24658418999,172.74097451999842,54434.26709880001 2024-06-19,02:59:14.000,171,11081046,-795,0,1718765953,12665.23311157,172.70572887000162,54434.21818896001 2024-06-19,02:59:15.000,171,11081064,-795,0,1718765954,12665.31394729,172.6422867000001,54434.26709880001 2024-06-19,02:59:16.000,171,11081043,-795,0,1718765955,12665.41499194,172.5435988800018,54434.19024048 2024-06-19,02:59:17.000,171,11081057,-795,0,1718765956,12665.583399689996,172.52245149000373,54434.18325336 2024-06-19,02:59:18.000,171,11081057,-795,0,1718765957,12665.657499100002,172.55769714000053,54434.14831776001 2024-06-19,02:59:19.000,171,11081039,-795,0,1718765958,12665.805697919997,172.6422867000001,54434.162292 2024-06-19,02:59:20.000,171,11081032,-795,0,1718765959,12665.920215190003,172.76212191000377,54434.35094424 2024-06-19,02:59:21.000,171,11081042,-795,0,1718765960,12666.014523529993,172.8749079900008,54434.371905600005 2024-06-19,02:59:22.000,171,11081032,-795,0,1718765961,12666.054941389993,172.91720277000422,54434.371905600005 2024-06-19,02:59:23.000,171,11081062,-795,0,1718765962,12666.162722349989,172.99474320000445,54434.32998288 2024-06-19,02:59:24.000,171,11081047,-795,0,1718765963,12666.176194969994,173.0017923300038,54434.21818896001 2024-06-19,02:59:25.000,171,11081011,-795,0,1718765964,12666.378284269995,173.05818536999868,54434.225176080006 2024-06-19,02:59:26.000,171,11081077,-795,0,1718765965,12666.47259261,173.07933276000404,54434.24613744001 2024-06-19,02:59:27.000,171,11081043,-795,0,1718765966,12666.782462869996,173.19211884000106,54434.32998288 2024-06-19,02:59:28.000,171,11081053,-795,0,1718765967,12666.923925379997,173.41769100000238,54434.253124560004 2024-06-19,02:59:29.000,171,11081056,-795,0,1718765968,12666.964343239997,173.6291648999977,54434.322995760005 2024-06-19,02:59:30.000,171,11081044,-795,0,1718765969,12666.964343239997,173.67145968000113,54434.16927912 2024-06-19,02:59:31.000,171,11081027,-795,0,1718765970,12667.018233720002,173.69965619999857,54434.44876392 2024-06-19,02:59:32.000,171,11081038,-795,0,1718765971,12667.146223609998,173.74900011000136,54434.67933888001 2024-06-19,02:59:33.000,171,11081041,-795,0,1718765972,12667.193377779993,173.77014749999944,54434.59549344 2024-06-19,02:59:34.000,171,11081071,-795,0,1718765973,12667.328103979999,173.7771966299988,54434.67933888001 2024-06-19,02:59:35.000,171,11081050,-795,0,1718765974,12667.415676009994,173.81244228000287,54434.76318432 2024-06-19,02:59:36.000,171,11081076,-795,0,1718765975,12667.536929589995,173.83358967000095,54434.81209416 2024-06-19,02:59:37.000,171,11081046,-795,0,1718765976,12667.55040221,173.8406388000003,54434.73523584 2024-06-19,02:59:38.000,171,11080994,-795,0,1718765977,12667.62450161999,173.7912948900048,54434.72126160001 2024-06-19,02:59:39.000,171,11081066,-795,0,1718765978,12667.739018889995,173.7771966299988,54434.84004264 2024-06-19,02:59:40.000,171,11081003,-795,0,1718765979,12667.73228258,173.70670532999793,54434.86799112001 2024-06-19,02:59:41.000,171,11081065,-795,0,1718765980,12667.72554626999,173.68555793999985,54434.77017144001 2024-06-19,02:59:42.000,171,11081083,-795,0,1718765981,12667.846799849991,173.65031229000306,54434.88895248001 2024-06-19,02:59:43.000,171,11081086,-795,0,1718765982,12667.76596412999,173.5304770799994,54434.72126160001 2024-06-19,02:59:44.000,171,11081104,-795,0,1718765983,12667.80638198999,173.48818230000325,54434.84702976001 2024-06-19,02:59:45.000,171,11081065,-795,0,1718765984,12667.87374509,173.41769100000238,54434.95183656 2024-06-19,02:59:46.000,171,11081039,-795,0,1718765985,12667.91416295,173.29785578999872,54434.9308752 2024-06-19,02:59:47.000,171,11081082,-795,0,1718765986,12667.887217709991,173.22736448999785,54434.91690096001 2024-06-19,02:59:48.000,171,11080971,-795,0,1718765987,12667.840063539996,173.16392232000362,54434.81209416 2024-06-19,02:59:49.000,171,11081022,-795,0,1718765988,12667.867008779991,173.05818536999868,54434.80510704 2024-06-19,02:59:50.000,171,11081056,-795,0,1718765989,12667.87374509,172.9735958099991,54434.91690096001 2024-06-19,02:59:51.000,171,11081049,-795,0,1718765990,12667.87374509,172.89605537999887,54434.88895248001 2024-06-19,02:59:52.000,171,11081070,-795,0,1718765991,12667.779436749996,172.85376060000272,54434.73523584 2024-06-19,02:59:53.000,171,11081052,-795,0,1718765992,12667.79290937,172.76917104000313,54434.84702976001 2024-06-19,02:59:54.000,171,11081040,-795,0,1718765993,12667.76596412999,172.70572887000162,54434.88196536 2024-06-19,02:59:55.000,171,11080993,-795,0,1718765994,12667.819854609996,172.64933582999947,54435.04965624 2024-06-19,02:59:56.000,171,11080973,-795,0,1718765995,12667.799645679996,172.65638495999883,54435.02170776 2024-06-19,02:59:57.000,171,11081053,-795,0,1718765996,12667.82659091999,172.60704105000332,54435.00773352 2024-06-19,02:59:58.000,171,11081028,-795,0,1718765997,12667.71207365,172.57179539999925,54434.874978240005 2024-06-19,02:59:59.000,171,11081027,-795,0,1718765998,12667.698601029995,172.5295006200031,54434.83305552 2024-06-19,03:00:00.000,171,11081047,-795,0,1718765999,12667.71207365,172.57179539999925,54435.02869488 2024-06-19,03:00:01.000,171,11081037,-795,0,1718766000,12667.611029,172.55769714000053,54434.9308752 2024-06-19,03:00:02.000,171,11081023,-795,0,1718766001,12667.597556379995,172.60704105000332,54434.923888080004 2024-06-19,03:00:03.000,171,11080997,-795,0,1718766002,12667.516720659994,172.6634340899982,54434.84004264 2024-06-19,03:00:04.000,171,11080984,-795,0,1718766003,12667.52345696999,172.71982713000034,54434.98677216001 2024-06-19,03:00:05.000,171,11080993,-795,0,1718766004,12667.449357559999,172.80441668999993,54434.81908128001 2024-06-19,03:00:06.000,171,11081065,-795,0,1718766005,12667.48303910999,172.92425190000358,54435.06363048001 2024-06-19,03:00:07.000,171,11081083,-795,0,1718766006,12667.449357559999,173.02998885000125,54435.08459184001 2024-06-19,03:00:08.000,171,11081022,-795,0,1718766007,12667.294422429994,173.19211884000106,54435.01472064001 2024-06-19,03:00:09.000,171,11081030,-795,0,1718766008,12667.307895049998,173.32605231000343,54435.12651456 2024-06-19,03:00:10.000,171,11081041,-795,0,1718766009,12667.287686119998,173.4670349099979,54435.259269840004 2024-06-19,03:00:11.000,171,11081014,-795,0,1718766010,12667.227059329998,173.65736142000242,54435.23830848 2024-06-19,03:00:12.000,171,11081013,-795,0,1718766011,12667.031706339993,173.83358967000095,54435.1404888 2024-06-19,03:00:13.000,171,11081067,-795,0,1718766012,12667.011497409992,173.97457227000268,54435.10555320001 2024-06-19,03:00:14.000,171,11080979,-795,0,1718766013,12666.903716449997,174.14375139000185,54435.161450160005 2024-06-19,03:00:15.000,171,11081041,-795,0,1718766014,12666.930661689992,174.31293051000102,54435.32215392001 2024-06-19,03:00:16.000,171,11081025,-795,0,1718766015,12666.816144420001,174.48915875999955,54435.35708952 2024-06-19,03:00:17.000,171,11081049,-795,0,1718766016,12666.688154529991,174.64423962,54435.35010240001 2024-06-19,03:00:18.000,171,11081065,-795,0,1718766017,12666.56690094999,174.77817309000238,54435.27324408001 2024-06-19,03:00:19.000,171,11081013,-795,0,1718766018,12666.52648308999,174.92620482000348,54435.39202512001 2024-06-19,03:00:20.000,171,11081004,-795,0,1718766019,12666.36481164999,175.05308915999922,54435.385038 2024-06-19,03:00:21.000,171,11081007,-795,0,1718766020,12666.25029438,175.1517769800048,54435.36407664 2024-06-19,03:00:22.000,171,11081074,-795,0,1718766021,12666.18293127999,175.25751393000246,54435.46888344001 2024-06-19,03:00:23.000,171,11081003,-795,0,1718766022,12666.075150319994,175.3139069700046,54435.36407664 2024-06-19,03:00:24.000,171,11081042,-795,0,1718766023,12665.940424119988,175.39144740000484,54435.378050880005 2024-06-19,03:00:25.000,171,11081029,-795,0,1718766024,12665.926951499998,175.46193869999843,54435.51080616 2024-06-19,03:00:26.000,171,11081064,-795,0,1718766025,12665.832643159993,175.46193869999843,54435.58766448001 2024-06-19,03:00:27.000,171,11081048,-795,0,1718766026,12665.751807439992,175.46193869999843,54435.57369024 2024-06-19,03:00:28.000,171,11080969,-795,0,1718766027,12665.583399689996,175.4971843500025,54435.43394784 2024-06-19,03:00:29.000,171,11081073,-795,0,1718766028,12665.542981829996,175.4689878299978,54435.4549092 2024-06-19,03:00:30.000,171,11081054,-795,0,1718766029,12665.489091349991,175.3984965300042,54435.447922080006 2024-06-19,03:00:31.000,171,11081041,-795,0,1718766030,12665.43520087,175.32800523000333,54435.35010240001 2024-06-19,03:00:32.000,171,11081007,-795,0,1718766031,12665.320683599995,175.27866132000054,54435.329141040005 2024-06-19,03:00:33.000,171,11081045,-795,0,1718766032,12665.340892529995,175.17292437000287,54435.43394784 2024-06-19,03:00:34.000,171,11081043,-795,0,1718766033,12665.280265739995,175.06013828999858,54435.43394784 2024-06-19,03:00:35.000,171,11081028,-795,0,1718766034,12665.320683599995,174.94735221000155,54435.53875464001 2024-06-19,03:00:36.000,171,11081023,-795,0,1718766035,12665.280265739995,174.84866439000325,54435.496831920005 2024-06-19,03:00:37.000,171,11081076,-795,0,1718766036,12665.27352943,174.7570257000043,54435.35010240001 2024-06-19,03:00:38.000,171,11081062,-795,0,1718766037,12665.260056809995,174.60194484000385,54435.30119256001 2024-06-19,03:00:39.000,171,11081068,-795,0,1718766038,12665.2533205,174.42571658999805,54435.210360000005 2024-06-19,03:00:40.000,171,11081064,-795,0,1718766039,12665.27352943,174.35522529000446,54435.259269840004 2024-06-19,03:00:41.000,171,11081044,-795,0,1718766040,12665.340892529995,174.24948833999952,54435.33612816 2024-06-19,03:00:42.000,171,11081084,-795,0,1718766041,12665.468882419991,174.06621096000163,54435.4549092 2024-06-19,03:00:43.000,171,11081037,-795,0,1718766042,12665.47561873,173.96047401000396,54435.35708952 2024-06-19,03:00:44.000,171,11081089,-795,0,1718766043,12665.468882419991,173.85473705999902,54435.259269840004 2024-06-19,03:00:45.000,171,11081016,-795,0,1718766044,12665.556454450001,173.73490185000264,54435.21734712 2024-06-19,03:00:46.000,171,11081092,-795,0,1718766045,12665.610344929992,173.6432631600037,54435.27324408001 2024-06-19,03:00:47.000,171,11081059,-795,0,1718766046,12665.644026479997,173.5304770799994,54435.259269840004 2024-06-19,03:00:48.000,171,11081032,-795,0,1718766047,12665.677708030002,173.45998577999853,54435.18241152001 2024-06-19,03:00:49.000,171,11081028,-795,0,1718766048,12665.792225299992,173.34015057000215,54435.22433424001 2024-06-19,03:00:50.000,171,11081026,-795,0,1718766049,12665.920215190003,173.2485118800032,54435.30119256001 2024-06-19,03:00:51.000,171,11081047,-795,0,1718766050,12666.041468769989,173.17802058000234,54435.29420544 2024-06-19,03:00:52.000,171,11081048,-795,0,1718766051,12666.075150319994,173.1004801500021,54435.161450160005 2024-06-19,03:00:53.000,171,11081023,-795,0,1718766052,12666.142513419989,173.1216275400002,54435.07760472 2024-06-19,03:00:54.000,171,11081044,-795,0,1718766053,12666.22334913999,173.0229397200019,54435.11952744 2024-06-19,03:00:55.000,171,11081053,-795,0,1718766054,12666.297448549994,173.01589059000253,54435.042669120005 2024-06-19,03:00:56.000,171,11081049,-795,0,1718766055,12666.48606522999,172.98769406999781,54435.23132136001 2024-06-19,03:00:57.000,171,11081054,-795,0,1718766056,12666.48606522999,172.98064493999846,54435.23132136001 2024-06-19,03:00:58.000,171,11081066,-795,0,1718766057,12666.560164639995,172.9383501600023,54435.12651456 2024-06-19,03:00:59.000,171,11081058,-795,0,1718766058,12666.721836079996,172.94539929000166,54435.210360000005 2024-06-19,03:01:00.000,171,11081028,-795,0,1718766059,12666.782462869996,172.92425190000358,54435.210360000005 2024-06-19,03:01:01.000,171,11081040,-795,0,1718766060,12666.829617039992,172.92425190000358,54435.1754244 2024-06-19,03:01:02.000,171,11081019,-795,0,1718766061,12666.849825969992,172.89605537999887,54435.15446304001 2024-06-19,03:01:03.000,171,11081076,-795,0,1718766062,12666.863298589997,172.90310450999823,54435.07760472 2024-06-19,03:01:04.000,171,11081026,-795,0,1718766063,12666.910452759992,172.92425190000358,54435.13350168001 2024-06-19,03:01:05.000,171,11081039,-795,0,1718766064,12667.011497409992,172.92425190000358,54435.25228272001 2024-06-19,03:01:06.000,171,11081019,-795,0,1718766065,12667.072124199993,172.93130103000294,54435.32215392001 2024-06-19,03:01:07.000,171,11081062,-795,0,1718766066,12667.119278370003,172.98769406999781,54435.32215392001 2024-06-19,03:01:08.000,171,11080980,-795,0,1718766067,12666.998024790002,172.96654667999974,54435.1404888 2024-06-19,03:01:09.000,171,11081039,-795,0,1718766068,12667.045178959997,172.98064493999846,54435.15446304001 2024-06-19,03:01:10.000,171,11081012,-795,0,1718766069,12667.112542059993,173.01589059000253,54435.30119256001 2024-06-19,03:01:11.000,171,11081036,-795,0,1718766070,12667.085596819998,173.0229397200019,54435.32215392001 2024-06-19,03:01:12.000,171,11081064,-795,0,1718766071,12667.112542059993,173.06523449999804,54435.32215392001 2024-06-19,03:01:13.000,171,11081025,-795,0,1718766072,12667.078860510002,173.07228363000468,54435.280231200006 2024-06-19,03:01:14.000,171,11081044,-795,0,1718766073,12667.112542059993,173.05113623999932,54435.26625696 2024-06-19,03:01:15.000,171,11081043,-795,0,1718766074,12667.132750989993,173.14277492999827,54435.41298648 2024-06-19,03:01:16.000,171,11081048,-795,0,1718766075,12667.179905159988,173.14277492999827,54435.41997360001 2024-06-19,03:01:17.000,171,11081066,-795,0,1718766076,12667.260740879989,173.11457841000083,54435.46888344001 2024-06-19,03:01:18.000,171,11081057,-795,0,1718766077,12667.200114089988,173.11457841000083,54435.36407664 2024-06-19,03:01:19.000,171,11081059,-795,0,1718766078,12667.240531949989,173.11457841000083,54435.385038 2024-06-19,03:01:20.000,171,11081052,-795,0,1718766079,12667.321367669989,173.15687319000426,54435.53875464001 2024-06-19,03:01:21.000,171,11081051,-795,0,1718766080,12667.368521839999,173.17097145000298,54435.545741760005 2024-06-19,03:01:22.000,171,11081047,-795,0,1718766081,12667.408939699999,173.14277492999827,54435.57369024 2024-06-19,03:01:23.000,171,11081088,-795,0,1718766082,12667.40220338999,173.1498240600049,54435.51080616 2024-06-19,03:01:24.000,171,11081005,-795,0,1718766083,12667.42241231999,173.1216275400002,54435.44093496001 2024-06-19,03:01:25.000,171,11081048,-795,0,1718766084,12667.408939699999,173.10752928000147,54435.5247804 2024-06-19,03:01:26.000,171,11081066,-795,0,1718766085,12667.46283017999,173.07228363000468,54435.60163872 2024-06-19,03:01:27.000,171,11081062,-795,0,1718766086,12667.536929589995,173.05113623999932,54435.65753568001 2024-06-19,03:01:28.000,171,11081049,-795,0,1718766087,12667.48977542,173.0017923300038,54435.57369024 2024-06-19,03:01:29.000,171,11081048,-795,0,1718766088,12667.50998435,172.96654667999974,54435.5247804 2024-06-19,03:01:30.000,171,11081003,-795,0,1718766089,12667.617765309995,172.89605537999887,54435.69247128 2024-06-19,03:01:31.000,171,11081040,-795,0,1718766090,12667.63123793,172.88195712000015,54435.70644552001 2024-06-19,03:01:32.000,171,11080986,-795,0,1718766091,12667.58408375999,172.825564079998,54435.60862584001 2024-06-19,03:01:33.000,171,11081045,-795,0,1718766092,12667.52345696999,172.76212191000377,54435.29420544 2024-06-19,03:01:34.000,171,11081038,-795,0,1718766093,12667.60429268999,172.69867974000226,54435.57369024 2024-06-19,03:01:35.000,171,11081022,-795,0,1718766094,12667.70533733999,172.5435988800018,54435.58067736 2024-06-19,03:01:36.000,171,11081067,-795,0,1718766095,12667.63123793,172.50130409999838,54435.60163872 2024-06-19,03:01:37.000,171,11081058,-795,0,1718766096,12667.63123793,172.42376366999815,54435.48984480001 2024-06-19,03:01:38.000,171,11081003,-795,0,1718766097,12667.611029,172.2968793300024,54435.426960720004 2024-06-19,03:01:39.000,171,11081043,-795,0,1718766098,12667.658183169995,172.1981915100041,54435.594651600004 2024-06-19,03:01:40.000,171,11081004,-795,0,1718766099,12667.577347449995,172.09950368999853,54435.51779328001 2024-06-19,03:01:41.000,171,11081065,-795,0,1718766100,12667.597556379995,171.92327544,54435.41997360001 2024-06-19,03:01:42.000,171,11081043,-795,0,1718766101,12667.46283017999,171.81048936000298,54435.3151668 2024-06-19,03:01:43.000,171,11081070,-795,0,1718766102,12667.456093869994,171.6413102400038,54435.2452956 2024-06-19,03:01:44.000,171,11081060,-795,0,1718766103,12667.368521839999,171.50032764000207,54435.3151668 2024-06-19,03:01:45.000,171,11081044,-795,0,1718766104,12667.429148629999,171.31705026000418,54435.48285768 2024-06-19,03:01:46.000,171,11081021,-795,0,1718766105,12667.328103979999,171.20426417999988,54435.40599936 2024-06-19,03:01:47.000,171,11081030,-795,0,1718766106,12667.321367669989,171.02803593000135,54435.4549092 2024-06-19,03:01:48.000,171,11080998,-795,0,1718766107,12667.213586709993,170.88705332999962,54435.27324408001 2024-06-19,03:01:49.000,171,11081043,-755,0,1718766108,12667.186641469998,170.74607072999788,54435.30817968 2024-06-19,03:01:50.000,171,11081007,-795,0,1718766109,12667.139487300003,170.66853029999766,54435.35010240001 2024-06-19,03:01:51.000,171,11081017,-795,0,1718766110,12667.085596819998,170.49230204999913,54435.34311528 2024-06-19,03:01:52.000,171,11081018,-795,0,1718766111,12666.991288479992,170.43590901000425,54435.35708952 2024-06-19,03:01:53.000,171,11081043,-795,0,1718766112,12666.964343239997,170.33722118999867,54435.27324408001 2024-06-19,03:01:54.000,171,11081076,-795,0,1718766113,12666.903716449997,170.24558249999973,54435.28721832 2024-06-19,03:01:55.000,171,11081032,-795,0,1718766114,12666.883507519997,170.1680420699995,54435.39202512001 2024-06-19,03:01:56.000,171,11080996,-795,0,1718766115,12666.768990249991,170.118698160004,54435.41997360001 2024-06-19,03:01:57.000,171,11081055,-795,0,1718766116,12666.755517630001,170.01296120999905,54435.35010240001 2024-06-19,03:01:58.000,171,11081063,-795,0,1718766117,12666.681418219996,169.97771556000225,54435.30817968 2024-06-19,03:01:59.000,171,11081044,-795,0,1718766118,12666.641000359996,169.95656817000418,54435.26625696 2024-06-19,03:02:00.000,171,11081029,-795,0,1718766119,12666.67468191,169.96361730000353,54435.39202512001 2024-06-19,03:02:01.000,171,11081051,-795,0,1718766120,12666.69489084,169.93542077999882,54435.39901224001 2024-06-19,03:02:02.000,171,11081034,-795,0,1718766121,12666.681418219996,169.9706664300029,54435.39901224001 2024-06-19,03:02:03.000,171,11081042,-795,0,1718766122,12666.681418219996,169.92837164999946,54435.41997360001 2024-06-19,03:02:04.000,171,11081022,-795,0,1718766123,12666.641000359996,169.92837164999946,54435.39202512001 2024-06-19,03:02:05.000,171,11081028,-795,0,1718766124,12666.748781319991,169.9213225200001,54435.4549092 2024-06-19,03:02:06.000,171,11081014,-795,0,1718766125,12666.728572389991,169.9847646900016,54435.496831920005 2024-06-19,03:02:07.000,171,11081063,-795,0,1718766126,12666.762253939996,169.9706664300029,54435.378050880005 2024-06-19,03:02:08.000,171,11081065,-795,0,1718766127,12666.782462869996,169.99886295000033,54435.385038 2024-06-19,03:02:09.000,171,11081062,-795,0,1718766128,12666.870034899992,170.0059120799997,54435.35010240001 2024-06-19,03:02:10.000,171,11081067,-795,0,1718766129,12667.024970029997,169.99886295000033,54435.60163872 2024-06-19,03:02:11.000,171,11081059,-795,0,1718766130,12667.146223609998,170.0200103399984,54435.615612960006 2024-06-19,03:02:12.000,171,11081017,-795,0,1718766131,12667.159696229988,170.06230512000184,54435.6295872 2024-06-19,03:02:13.000,171,11081055,-795,0,1718766132,12667.247268259998,170.05525599000248,54435.53176752 2024-06-19,03:02:14.000,171,11080995,-795,0,1718766133,12667.341576599989,170.0341086000044,54435.55272888 2024-06-19,03:02:15.000,171,11081055,-795,0,1718766134,12667.361785529989,169.9847646900016,54435.32215392001 2024-06-19,03:02:16.000,171,11081031,-795,0,1718766135,12667.58408375999,169.97771556000225,54435.67150992 2024-06-19,03:02:17.000,171,11081080,-795,0,1718766136,12667.80638198999,169.91427339000074,54435.75535536001 2024-06-19,03:02:18.000,171,11081088,-795,0,1718766137,12667.82659091999,169.8719786100046,54435.6295872 2024-06-19,03:02:19.000,171,11081041,-795,0,1718766138,12667.961317119996,169.773290789999,54435.70644552001 2024-06-19,03:02:20.000,171,11081030,-795,0,1718766139,12668.035416530001,169.69575035999878,54435.7693296 2024-06-19,03:02:21.000,171,11081037,-795,0,1718766140,12668.136461180002,169.6393573200039,54435.69247128 2024-06-19,03:02:22.000,171,11081060,-795,0,1718766141,12668.170142729992,169.56886602000304,54435.65753568001 2024-06-19,03:02:23.000,171,11081025,-795,0,1718766142,12668.244242139997,169.44903080999939,54435.57369024 2024-06-19,03:02:24.000,171,11081070,-795,0,1718766143,12668.318341550003,169.34329386000172,54435.62260008 2024-06-19,03:02:25.000,171,11081049,-795,0,1718766144,12668.473276679993,169.20936038999935,54435.74138112 2024-06-19,03:02:26.000,171,11081057,-795,0,1718766145,12668.567585019999,169.03313214000082,54435.79029096 2024-06-19,03:02:27.000,171,11081045,-795,0,1718766146,12668.66189335999,168.88510040999972,54435.73439400001 2024-06-19,03:02:28.000,171,11081024,-795,0,1718766147,12668.655157049994,168.75116694000462,54435.53176752 2024-06-19,03:02:29.000,171,11081052,-795,0,1718766148,12668.72925646,168.59608608000417,54435.53176752 2024-06-19,03:02:30.000,171,11081000,-795,0,1718766149,12668.83030111,168.42690695999772,54435.594651600004 2024-06-19,03:02:31.000,171,11081074,-795,0,1718766150,12668.84377372999,168.24362957999983,54435.57369024 2024-06-19,03:02:32.000,171,11081090,-795,0,1718766151,12668.8909279,168.1026469799981,54435.594651600004 2024-06-19,03:02:33.000,171,11081101,-795,0,1718766152,12668.92460944999,167.95461525000428,54435.496831920005 2024-06-19,03:02:34.000,171,11081044,-795,0,1718766153,12668.796619559995,167.77133786999912,54435.35708952 2024-06-19,03:02:35.000,171,11081046,-795,0,1718766154,12668.99197255,167.60215874999994,54435.4549092 2024-06-19,03:02:36.000,171,11081065,-795,0,1718766155,12669.018917789996,167.46822528000484,54435.447922080006 2024-06-19,03:02:37.000,171,11081033,-795,0,1718766156,12669.11322613,167.30609528999776,54435.35010240001 2024-06-19,03:02:38.000,171,11081023,-795,0,1718766157,12669.099753509996,167.15101443000458,54435.27324408001 2024-06-19,03:02:39.000,171,11081050,-755,0,1718766158,12669.119962439996,167.03822835000028,54435.33612816 2024-06-19,03:02:40.000,171,11081058,-795,0,1718766159,12669.194061850001,166.9183931400039,54435.50381904 2024-06-19,03:02:41.000,171,11081056,-795,0,1718766160,12669.288370189992,166.82675444999768,54435.55272888 2024-06-19,03:02:42.000,171,11081072,-795,0,1718766161,12669.295106500002,166.7421648899981,54435.46888344001 2024-06-19,03:02:43.000,171,11081012,-795,0,1718766162,12669.301842809997,166.69282098000258,54435.32215392001 2024-06-19,03:02:44.000,171,11081070,-795,0,1718766163,12669.295106500002,166.55183838000085,54435.30119256001 2024-06-19,03:02:45.000,171,11081057,-795,0,1718766164,12669.335524360002,166.57298576999892,54435.280231200006 2024-06-19,03:02:46.000,171,11081060,-795,0,1718766165,12669.362469599997,166.55183838000085,54435.329141040005 2024-06-19,03:02:47.000,171,11081049,-795,0,1718766166,12669.402887459997,166.58003489999828,54435.280231200006 2024-06-19,03:02:48.000,171,11081069,-795,0,1718766167,12669.389414839992,166.59413316000428,54435.3151668 2024-06-19,03:02:49.000,171,11081035,-795,0,1718766168,12669.423096389997,166.6434770699998,54435.18241152001 2024-06-19,03:02:50.000,171,11081047,-795,0,1718766169,12669.409623769992,166.6434770699998,54435.18241152001 2024-06-19,03:02:51.000,171,11081060,-795,0,1718766170,12669.517404730002,166.69282098000258,54435.280231200006 2024-06-19,03:02:52.000,171,11081073,-795,0,1718766171,12669.416360080002,166.7562631500041,54435.11952744 2024-06-19,03:02:53.000,171,11081056,-795,0,1718766172,12669.423096389997,166.88314748999983,54435.042669120005 2024-06-19,03:02:54.000,171,11081059,-795,0,1718766173,12669.423096389997,166.96068792000005,54435.07760472 2024-06-19,03:02:55.000,171,11081070,-795,0,1718766174,12669.463514249997,167.1016705200018,54435.20337288001 2024-06-19,03:02:56.000,171,11081087,-795,0,1718766175,12669.470250559993,167.14396529999794,54435.1754244 2024-06-19,03:02:57.000,171,11081104,-795,0,1718766176,12669.483723179997,167.29199702999904,54435.1404888 2024-06-19,03:02:58.000,171,11081036,-795,0,1718766177,12669.483723179997,167.4259305000014,54435.1754244 2024-06-19,03:02:59.000,171,11081004,-795,0,1718766178,12669.544349969998,167.58806049000123,54435.27324408001 2024-06-19,03:03:00.000,171,11081074,-795,0,1718766179,12669.598240449988,167.7572396100004,54435.30119256001 2024-06-19,03:03:01.000,171,11081057,-795,0,1718766180,12669.584767829998,167.95461525000428,54435.19638576 2024-06-19,03:03:02.000,171,11081037,-795,0,1718766181,12669.604976759998,168.08149959000002,54435.161450160005 2024-06-19,03:03:03.000,171,11081069,-795,0,1718766182,12669.551086279993,168.2788752300039,54435.01472064001 2024-06-19,03:03:04.000,171,11081065,-795,0,1718766183,12669.557822590003,168.45510348000244,54435.05664336001 2024-06-19,03:03:05.000,171,11081060,-795,0,1718766184,12669.645394619998,168.6736265100044,54435.23132136001 2024-06-19,03:03:06.000,171,11081026,-795,0,1718766185,12669.706021409998,168.82870737000485,54435.23132136001 2024-06-19,03:03:07.000,171,11081076,-795,0,1718766186,12669.726230339998,169.0190338800021,54435.23132136001 2024-06-19,03:03:08.000,171,11081029,-795,0,1718766187,12669.679076169989,169.20231126,54435.091578960004 2024-06-19,03:03:09.000,171,11081058,-795,0,1718766188,12669.739702959989,169.38558863999788,54435.12651456 2024-06-19,03:03:10.000,171,11081021,-795,0,1718766189,12669.800329749989,169.54066949999833,54435.23830848 2024-06-19,03:03:11.000,171,11081075,-795,0,1718766190,12669.834011299994,169.70279948999814,54435.27324408001 2024-06-19,03:03:12.000,171,11081007,-795,0,1718766191,12669.827274989999,169.82968383000116,54435.280231200006 2024-06-19,03:03:13.000,171,11081052,-795,0,1718766192,12669.88116546999,169.99886295000033,54435.23132136001 2024-06-19,03:03:14.000,171,11081007,-795,0,1718766193,12669.9687375,170.104599899998,54435.19638576 2024-06-19,03:03:15.000,171,11081090,-795,0,1718766194,12670.04957322,170.18918946000485,54435.3151668 2024-06-19,03:03:16.000,171,11080992,-795,0,1718766195,12670.06978215,170.24558249999973,54435.29420544 2024-06-19,03:03:17.000,171,11081055,-795,0,1718766196,12670.06978215,170.33722118999867,54435.280231200006 2024-06-19,03:03:18.000,171,11081029,-795,0,1718766197,12670.04957322,170.36541771000338,54435.1404888 2024-06-19,03:03:19.000,171,11081054,-795,0,1718766198,12670.08999108,170.38656510000146,54435.21734712 2024-06-19,03:03:20.000,171,11081066,-795,0,1718766199,12670.137145249995,170.4147616199989,54435.39202512001 2024-06-19,03:03:21.000,171,11081086,-795,0,1718766200,12670.197772039995,170.40066336000018,54435.496831920005 2024-06-19,03:03:22.000,171,11081050,-795,0,1718766201,12670.238189899996,170.33722118999867,54435.48984480001 2024-06-19,03:03:23.000,171,11081070,-795,0,1718766202,12670.19103573,170.2808281500038,54435.447922080006 2024-06-19,03:03:24.000,171,11080996,-795,0,1718766203,12670.18429941999,170.17509119999886,54435.30817968 2024-06-19,03:03:25.000,171,11081007,-795,0,1718766204,12670.12367262999,170.1327964200027,54435.3151668 2024-06-19,03:03:26.000,171,11081008,-795,0,1718766205,12670.157354179995,170.02705946999777,54435.27324408001 2024-06-19,03:03:27.000,171,11081076,-795,0,1718766206,12670.21124466,169.91427339000074,54435.280231200006 2024-06-19,03:03:28.000,171,11081042,-795,0,1718766207,12670.197772039995,169.68165210000006,54435.28721832 2024-06-19,03:03:29.000,171,11081077,-795,0,1718766208,12670.23145359,169.50542385000153,54435.21734712 2024-06-19,03:03:30.000,171,11081065,-795,0,1718766209,12670.15061787,169.3150973400043,54435.21734712 2024-06-19,03:03:31.000,171,11081063,-795,0,1718766210,12670.14388155999,169.19526213000063,54435.33612816 2024-06-19,03:03:32.000,171,11080980,-795,0,1718766211,12670.177563109995,168.99083736000466,54435.25228272001 2024-06-19,03:03:33.000,171,11081084,-795,0,1718766212,12670.06304583999,168.84280563000357,54435.08459184001 2024-06-19,03:03:34.000,171,11081000,-795,0,1718766213,12670.06978215,168.58198781999818,54435.10555320001 2024-06-19,03:03:35.000,171,11081052,-795,0,1718766214,12670.015891669995,168.44100522000372,54434.95882368 2024-06-19,03:03:36.000,171,11081061,-795,0,1718766215,12670.12367262999,168.19428567000432,54435.161450160005 2024-06-19,03:03:37.000,171,11081058,-795,0,1718766216,12670.137145249995,168.0039591599998,54435.12651456 2024-06-19,03:03:38.000,171,11081028,-795,0,1718766217,12670.08999108,167.84182916999998,54434.93786232001 2024-06-19,03:03:39.000,171,11081047,-795,0,1718766218,12670.096727389995,167.63035527000466,54434.98677216001 2024-06-19,03:03:40.000,171,11081012,-755,0,1718766219,12670.08999108,167.4470778899995,54435.0007464 2024-06-19,03:03:41.000,171,11081082,-795,0,1718766220,12670.1708268,167.3272426800031,54434.97279792 2024-06-19,03:03:42.000,171,11081019,-795,0,1718766221,12670.04283690999,167.17216182000266,54434.74921008001 2024-06-19,03:03:43.000,171,11081095,-795,0,1718766222,12670.02262797999,167.03822835000028,54434.74222296 2024-06-19,03:03:44.000,171,11081002,-795,0,1718766223,12670.015891669995,166.94658966000134,54434.76318432 2024-06-19,03:03:45.000,171,11081048,-795,0,1718766224,12670.02262797999,166.84085271000367,54434.74222296 2024-06-19,03:03:46.000,171,11081040,-795,0,1718766225,12670.15061787,166.76331228000345,54434.861004 2024-06-19,03:03:47.000,171,11081057,-795,0,1718766226,12670.14388155999,166.608231420003,54434.90991384 2024-06-19,03:03:48.000,171,11081007,-795,0,1718766227,12670.08999108,166.53774012000213,54434.80510704 2024-06-19,03:03:49.000,171,11081043,-795,0,1718766228,12670.056309529995,166.4954453399987,54434.588506320004 2024-06-19,03:03:50.000,171,11081097,-795,0,1718766229,12670.056309529995,166.36856100000296,54434.686326 2024-06-19,03:03:51.000,171,11081069,-795,0,1718766230,12670.076518459995,166.26987318000465,54434.66536464 2024-06-19,03:03:52.000,171,11081133,-795,0,1718766231,12670.06304583999,166.23462753000058,54434.76318432 2024-06-19,03:03:53.000,171,11081061,-795,0,1718766232,12670.056309529995,166.19233275000443,54434.71427448 2024-06-19,03:03:54.000,171,11081101,-795,0,1718766233,12670.056309529995,166.07249754000077,54434.65139040001 2024-06-19,03:03:55.000,171,11081033,-795,0,1718766234,12670.11020001,166.03725189000397,54434.73523584 2024-06-19,03:03:56.000,171,11081027,-795,0,1718766235,12670.096727389995,165.99495711000054,54434.6164548 2024-06-19,03:03:57.000,171,11081015,-795,0,1718766236,12670.10346369999,165.92446580999967,54434.5465836 2024-06-19,03:03:58.000,171,11081074,-795,0,1718766237,12670.15061787,165.8046306000033,54434.57453208 2024-06-19,03:03:59.000,171,11081081,-795,0,1718766238,12670.19103573,165.68479538999964,54434.39985408 2024-06-19,03:04:00.000,171,11081033,-795,0,1718766239,12670.372916100001,165.64250061000348,54434.39985408 2024-06-19,03:04:01.000,171,11081078,-795,0,1718766240,12670.568269089992,165.6565988700022,54434.609467680006 2024-06-19,03:04:02.000,171,11081045,-795,0,1718766241,12670.588478019992,165.7059427799977,54434.588506320004 2024-06-19,03:04:03.000,171,11081038,-795,0,1718766242,12670.548060159992,165.6565988700022,54434.44876392 2024-06-19,03:04:04.000,171,11081047,-795,0,1718766243,12670.622159569997,165.64250061000348,54434.55357072001 2024-06-19,03:04:05.000,171,11081042,-795,0,1718766244,12670.682786359997,165.58610757000133,54434.41382832001 2024-06-19,03:04:06.000,171,11081065,-795,0,1718766245,12670.729940529993,165.56496018000325,54434.37889272 2024-06-19,03:04:07.000,171,11081049,-795,0,1718766246,12670.824248869998,165.5579110500039,54434.28806016 2024-06-19,03:04:08.000,171,11081073,-795,0,1718766247,12670.878139349988,165.48741975000303,54434.46273816001 2024-06-19,03:04:09.000,171,11081072,-795,0,1718766248,12670.992656619994,165.39578106000408,54434.42780256 2024-06-19,03:04:10.000,171,11081079,-795,0,1718766249,12671.03981078999,165.2970932399985,54434.4068412 2024-06-19,03:04:11.000,171,11081045,-795,0,1718766250,12671.134119129994,165.23365107000427,54434.371905600005 2024-06-19,03:04:12.000,171,11080995,-795,0,1718766251,12671.12064650999,165.19135629000084,54434.19722760001 2024-06-19,03:04:13.000,171,11081096,-795,0,1718766252,12671.22842747,165.1349632499987,54434.14133064 2024-06-19,03:04:14.000,171,11081061,-795,0,1718766253,12671.30252687999,165.04332455999975,54434.162292 2024-06-19,03:04:15.000,171,11081068,-795,0,1718766254,12671.376626289995,164.8882436999993,54434.17626624001 2024-06-19,03:04:16.000,171,11081091,-795,0,1718766255,12671.36988998,164.81070326999907,54434.14831776001 2024-06-19,03:04:17.000,171,11081081,-795,0,1718766256,12671.356417359995,164.73316283999884,54434.04351096 2024-06-19,03:04:18.000,171,11081063,-795,0,1718766257,12671.38336259999,164.58513110999775,54434.057485200006 2024-06-19,03:04:19.000,171,11081074,-795,0,1718766258,12671.36315366999,164.40185372999986,54434.14133064 2024-06-19,03:04:20.000,171,11081032,-795,0,1718766259,12671.315999499995,164.25382199999876,54434.12036928 2024-06-19,03:04:21.000,171,11081072,-795,0,1718766260,12671.34294473999,164.07054462000087,54434.00857536001 2024-06-19,03:04:22.000,171,11081111,-795,0,1718766261,12671.34294473999,163.84497245999955,54433.97363976 2024-06-19,03:04:23.000,171,11081052,-795,0,1718766262,12671.34294473999,163.68284246999974,54433.80594888 2024-06-19,03:04:24.000,171,11081062,-795,0,1718766263,12671.32947212,163.58415465000144,54433.74306480001 2024-06-19,03:04:25.000,171,11081074,-795,0,1718766264,12671.34968105,163.47841770000377,54433.75703904 2024-06-19,03:04:26.000,171,11081049,-795,0,1718766265,12671.32273580999,163.40087727000355,54433.76402616001 2024-06-19,03:04:27.000,171,11081053,-795,0,1718766266,12671.22169115999,163.2810420599999,54433.78498752 2024-06-19,03:04:28.000,171,11081028,-795,0,1718766267,12671.019601859989,163.14005945999816,54433.533451200004 2024-06-19,03:04:29.000,171,11081047,-795,0,1718766268,12670.965711379999,163.06251902999793,54433.554412560006 2024-06-19,03:04:30.000,171,11081064,-795,0,1718766269,12670.864666729998,162.90743817000475,54433.533451200004 2024-06-19,03:04:31.000,171,11081017,-795,0,1718766270,12670.770358389993,162.75940644000366,54433.435631520006 2024-06-19,03:04:32.000,171,11081062,-795,0,1718766271,12670.655841120002,162.61842384000192,54433.51947696 2024-06-19,03:04:33.000,171,11081067,-795,0,1718766272,12670.548060159992,162.52678515000298,54433.42165728 2024-06-19,03:04:34.000,171,11081056,-795,0,1718766273,12670.447015509992,162.37875342000189,54433.35178608 2024-06-19,03:04:35.000,171,11081068,-795,0,1718766274,12670.393125030001,162.31531125000038,54433.42864440001 2024-06-19,03:04:36.000,171,11081040,-795,0,1718766275,12670.18429941999,162.2941638600023,54433.316850480005 2024-06-19,03:04:37.000,171,11081107,-795,0,1718766276,12670.18429941999,162.195476040004,54433.23999216001 2024-06-19,03:04:38.000,171,11081087,-795,0,1718766277,12670.06304583999,162.11793561000377,54433.14217248001 2024-06-19,03:04:39.000,171,11081039,-795,0,1718766278,12670.04957322,162.07564083000034,54433.100249760006 2024-06-19,03:04:40.000,171,11081069,-795,0,1718766279,12670.036100599995,162.07564083000034,54433.219030800006 2024-06-19,03:04:41.000,171,11081053,-795,0,1718766280,12670.02936429,162.1108864800044,54433.114224 2024-06-19,03:04:42.000,171,11081036,-795,0,1718766281,12670.116936319995,162.05449344000226,54433.21204368001 2024-06-19,03:04:43.000,171,11081067,-795,0,1718766282,12670.1708268,162.07564083000034,54433.198069440004 2024-06-19,03:04:44.000,171,11081057,-795,0,1718766283,12670.11020001,162.07564083000034,54433.114224 2024-06-19,03:04:45.000,171,11081061,-795,0,1718766284,12670.116936319995,162.12498474000313,54432.932558880006 2024-06-19,03:04:46.000,171,11081049,-795,0,1718766285,12670.238189899996,162.12498474000313,54432.91858464 2024-06-19,03:04:47.000,171,11081080,-795,0,1718766286,12670.319025619996,162.2448199499995,54432.85570056001 2024-06-19,03:04:48.000,171,11081062,-795,0,1718766287,12670.473960750001,162.28006560000358,54432.932558880006 2024-06-19,03:04:49.000,171,11081061,-795,0,1718766288,12670.642368499997,162.35055690000445,54433.03736568 2024-06-19,03:04:50.000,171,11081067,-795,0,1718766289,12670.770358389993,162.35055690000445,54433.03736568 2024-06-19,03:04:51.000,171,11081054,-795,0,1718766290,12670.891611969993,162.4421955900034,54432.99544296 2024-06-19,03:04:52.000,171,11081032,-795,0,1718766291,12670.992656619994,162.53383428000234,54432.7998036 2024-06-19,03:04:53.000,171,11081030,-795,0,1718766292,12671.154328059994,162.63957123,54432.89063616 2024-06-19,03:04:54.000,171,11081066,-795,0,1718766293,12671.315999499995,162.66071861999808,54432.911597520004 2024-06-19,03:04:55.000,171,11081083,-795,0,1718766294,12671.49114356,162.7523573100043,54432.98845584 2024-06-19,03:04:56.000,171,11081065,-795,0,1718766295,12671.612397140001,162.87219252000068,54433.030378560004 2024-06-19,03:04:57.000,171,11081041,-795,0,1718766296,12671.753859650002,163.02022425000177,54433.0094172 2024-06-19,03:04:58.000,171,11081075,-795,0,1718766297,12671.827959059992,163.11186294000072,54432.95352024001 2024-06-19,03:04:59.000,171,11081046,-795,0,1718766298,12672.043520979998,163.25284554000245,54433.12819824 2024-06-19,03:05:00.000,171,11081074,-795,0,1718766299,12672.083938839998,163.3444842300014,54433.13518536 2024-06-19,03:05:01.000,171,11081057,-795,0,1718766300,12672.178247179989,163.5277616099993,54433.12819824 2024-06-19,03:05:02.000,171,11081068,-795,0,1718766301,12672.232137659994,163.60530203999951,54433.100249760006 2024-06-19,03:05:03.000,171,11081082,-795,0,1718766302,12672.312973379994,163.73218638000253,54433.03736568 2024-06-19,03:05:04.000,171,11081060,-795,0,1718766303,12672.36686386,163.8661198500049,54433.10723688 2024-06-19,03:05:05.000,171,11081071,-795,0,1718766304,12672.48138112999,164.00710244999937,54433.22601792 2024-06-19,03:05:06.000,171,11081052,-795,0,1718766305,12672.515062679995,164.0493972300028,54433.2539664 2024-06-19,03:05:07.000,171,11081055,-795,0,1718766306,12672.56221684999,164.15513418000046,54433.198069440004 2024-06-19,03:05:08.000,171,11081005,-795,0,1718766307,12672.50832637,164.22562548000133,54433.09326264001 2024-06-19,03:05:09.000,171,11081026,-795,0,1718766308,12672.56221684999,164.28201852000348,54433.149159600005 2024-06-19,03:05:10.000,171,11081061,-795,0,1718766309,12672.64305256999,164.27496939000412,54433.1840952 2024-06-19,03:05:11.000,171,11081064,-795,0,1718766310,12672.64978888,164.28201852000348,54433.19108232001 2024-06-19,03:05:12.000,171,11081055,-795,0,1718766311,12672.66326149999,164.28201852000348,54433.23300504 2024-06-19,03:05:13.000,171,11081087,-795,0,1718766312,12672.676734119996,164.2115272200026,54433.15614672 2024-06-19,03:05:14.000,171,11081048,-795,0,1718766313,12672.64978888,164.16218330999982,54433.14217248001 2024-06-19,03:05:15.000,171,11081061,-795,0,1718766314,12672.676734119996,164.0846428799996,54433.17012096001 2024-06-19,03:05:16.000,171,11081055,-795,0,1718766315,12672.64978888,163.9648076700032,54433.02339144001 2024-06-19,03:05:17.000,171,11081052,-795,0,1718766316,12672.56895316,163.8661198500049,54432.97448160001 2024-06-19,03:05:18.000,171,11081064,-795,0,1718766317,12672.535271609995,163.76038289999997,54432.80679072001 2024-06-19,03:05:19.000,171,11081058,-795,0,1718766318,12672.454435889995,163.70398985999782,54432.7998036 2024-06-19,03:05:20.000,171,11081065,-795,0,1718766319,12672.434226959995,163.555958130004,54432.932558880006 2024-06-19,03:05:21.000,171,11081057,-795,0,1718766320,12672.31970968999,163.35153336000076,54432.92557176001 2024-06-19,03:05:22.000,171,11081042,-795,0,1718766321,12672.292764449994,163.12596119999944,54432.83473920001 2024-06-19,03:05:23.000,171,11081070,-795,0,1718766322,12672.292764449994,162.8862907799994,54432.92557176001 2024-06-19,03:05:24.000,171,11081108,-795,0,1718766323,12672.137829319989,162.68186601000343,54432.75788088001 2024-06-19,03:05:25.000,171,11081064,-795,0,1718766324,12672.110884079993,162.4774412400002,54432.68800968001 2024-06-19,03:05:26.000,171,11081075,-795,0,1718766325,12672.097411459989,162.26596734000486,54432.75788088001 2024-06-19,03:05:27.000,171,11081079,-795,0,1718766326,12672.137829319989,162.08973908999906,54432.67403544 2024-06-19,03:05:28.000,171,11081068,-795,0,1718766327,12672.063729909998,161.91351084000053,54432.67403544 2024-06-19,03:05:29.000,171,11081077,-795,0,1718766328,12672.056993599988,161.72318433000328,54432.5552544 2024-06-19,03:05:30.000,171,11081098,-795,0,1718766329,12672.056993599988,161.53285781999875,54432.548267280006 2024-06-19,03:05:31.000,171,11081054,-795,0,1718766330,12672.090675149993,161.38482608999766,54432.54128016001 2024-06-19,03:05:32.000,171,11081071,-795,0,1718766331,12672.056993599988,161.20154870999977,54432.39455064 2024-06-19,03:05:33.000,171,11081085,-795,0,1718766332,12672.036784669988,161.12400827999954,54432.32467944 2024-06-19,03:05:34.000,171,11081091,-795,0,1718766333,12672.030048359993,161.01827133000188,54432.15000144 2024-06-19,03:05:35.000,171,11081097,-795,0,1718766334,12672.124356699998,160.95482916000037,54432.240834000004 2024-06-19,03:05:36.000,171,11081070,-795,0,1718766335,12672.043520979998,160.9336817700023,54432.05218176 2024-06-19,03:05:37.000,171,11081115,-795,0,1718766336,12672.225401349999,160.94073090000165,54432.05916888 2024-06-19,03:05:38.000,171,11081064,-795,0,1718766337,12672.326446,160.89138698999886,54432.24782112 2024-06-19,03:05:39.000,171,11081087,-795,0,1718766338,12672.42075433999,160.92663264000294,54432.28974384 2024-06-19,03:05:40.000,171,11081060,-795,0,1718766339,12672.40054540999,160.9689274199991,54432.12904008 2024-06-19,03:05:41.000,171,11081024,-795,0,1718766340,12672.44769958,160.99007481000444,54432.10807872 2024-06-19,03:05:42.000,171,11081059,-795,0,1718766341,12672.494853749995,161.06761524000467,54432.1709628 2024-06-19,03:05:43.000,171,11081056,-795,0,1718766342,12672.454435889995,161.10286089000147,54432.10807872 2024-06-19,03:05:44.000,171,11081084,-795,0,1718766343,12672.54200791999,161.1451556700049,54432.16397568001 2024-06-19,03:05:45.000,171,11081068,-795,0,1718766344,12672.75083353,161.22269609999785,54432.261795360006 2024-06-19,03:05:46.000,171,11081056,-795,0,1718766345,12672.892296040001,161.33548218000215,54432.23384688001 2024-06-19,03:05:47.000,171,11081036,-795,0,1718766346,12673.047231169992,161.56810347000282,54432.23384688001 2024-06-19,03:05:48.000,171,11081017,-795,0,1718766347,12672.973131760002,161.87826519000373,54432.143014320005 2024-06-19,03:05:49.000,171,11081074,-795,0,1718766348,12672.939450209997,162.06859170000098,54432.23384688001 2024-06-19,03:05:50.000,171,11081026,-795,0,1718766349,12672.858614489996,162.181377779998,54432.42249912001 2024-06-19,03:05:51.000,171,11081066,-795,0,1718766350,12672.858614489996,162.22367256000143,54432.50634456 2024-06-19,03:05:52.000,171,11081068,-795,0,1718766351,12672.885559729992,162.31531125000038,54432.58320288 2024-06-19,03:05:53.000,171,11081066,-795,0,1718766352,12672.946186519992,162.33645863999845,54432.60416424 2024-06-19,03:05:54.000,171,11081059,-795,0,1718766353,12673.006813309992,162.3576060300038,54432.65307408 2024-06-19,03:05:55.000,171,11081081,-795,0,1718766354,12673.114594270002,162.3928516800006,54432.79281648 2024-06-19,03:05:56.000,171,11080995,-795,0,1718766355,12673.175221060003,162.42809733000468,54432.82076496 2024-06-19,03:05:57.000,171,11081077,-795,0,1718766356,12673.249320469993,162.39990080999996,54432.75788088001 2024-06-19,03:05:58.000,171,11080982,-795,0,1718766357,12673.330156189993,162.35055690000445,54432.813777840005 2024-06-19,03:05:59.000,171,11081063,-795,0,1718766358,12673.343628809998,162.32236037999974,54432.80679072001 2024-06-19,03:06:00.000,171,11081069,-795,0,1718766359,12673.491827629994,162.35055690000445,54432.939546 2024-06-19,03:06:01.000,171,11081084,-795,0,1718766360,12673.57939965999,162.30826212000102,54432.95352024001 2024-06-19,03:06:02.000,171,11081000,-795,0,1718766361,12673.653499069995,162.2448199499995,54432.96050736 2024-06-19,03:06:03.000,171,11081055,-795,0,1718766362,12673.72086216999,162.17432864999864,54432.939546 2024-06-19,03:06:04.000,171,11081055,-795,0,1718766363,12673.653499069995,162.13908300000185,54432.80679072001 2024-06-19,03:06:05.000,171,11081056,-795,0,1718766364,12673.922951469991,162.08973908999906,54432.94653312 2024-06-19,03:06:06.000,171,11081078,-795,0,1718766365,12673.92968778,162.0474443100029,54433.04435280001 2024-06-19,03:06:07.000,171,11081098,-795,0,1718766366,12673.997050879996,161.94170735999796,54432.99544296 2024-06-19,03:06:08.000,171,11081066,-795,0,1718766367,12674.037468739996,161.9346582299986,54432.932558880006 2024-06-19,03:06:09.000,171,11081082,-795,0,1718766368,12674.077886599996,161.90646171000117,54432.90461040001 2024-06-19,03:06:10.000,171,11081086,-795,0,1718766369,12674.192403870002,161.8359704100003,54433.100249760006 2024-06-19,03:06:11.000,171,11081074,-795,0,1718766370,12674.300184829997,161.82187215000158,54433.051339920006 2024-06-19,03:06:12.000,171,11081033,-795,0,1718766371,12674.300184829997,161.82892128000094,54432.98845584 2024-06-19,03:06:13.000,171,11080982,-795,0,1718766372,12674.232821730002,161.79367563000415,54432.6251256 2024-06-19,03:06:14.000,171,11081031,-795,0,1718766373,12674.347338999993,161.79367563000415,54432.85570056001 2024-06-19,03:06:15.000,171,11081065,-795,0,1718766374,12674.461856269998,161.70908607000456,54432.90461040001 2024-06-19,03:06:16.000,171,11081101,-795,0,1718766375,12674.448383649993,161.65974216000177,54432.80679072001 2024-06-19,03:06:17.000,171,11081096,-795,0,1718766376,12674.650472949994,161.68088954999985,54432.97448160001 2024-06-19,03:06:18.000,171,11081028,-795,0,1718766377,12674.596582469989,161.61744737999834,54432.7299324 2024-06-19,03:06:19.000,171,11081068,-795,0,1718766378,12674.73804497999,161.60334911999962,54432.90461040001 2024-06-19,03:06:20.000,171,11081092,-795,0,1718766379,12674.872771179995,161.57515260000218,54432.97448160001 2024-06-19,03:06:21.000,171,11081123,-795,0,1718766380,12675.00749738,161.56105434000347,54432.96749448 2024-06-19,03:06:22.000,171,11081098,-795,0,1718766381,12674.994024759995,161.54695608000475,54433.00243008001 2024-06-19,03:06:23.000,171,11081108,-795,0,1718766382,12674.994024759995,161.5258086899994,54432.90461040001 2024-06-19,03:06:24.000,171,11081063,-795,0,1718766383,12675.08159678999,161.56105434000347,54432.91858464 2024-06-19,03:06:25.000,171,11081076,-795,0,1718766384,12675.209586680001,161.57515260000218,54433.0094172 2024-06-19,03:06:26.000,171,11081080,-795,0,1718766385,12675.263477159991,161.56810347000282,54433.051339920006 2024-06-19,03:06:27.000,171,11081036,-795,0,1718766386,12675.256740849996,161.56105434000347,54433.06531416 2024-06-19,03:06:28.000,171,11080993,-795,0,1718766387,12675.229795610001,161.61744737999834,54432.7998036 2024-06-19,03:06:29.000,171,11081030,-795,0,1718766388,12675.256740849996,161.6244965099977,54432.89063616 2024-06-19,03:06:30.000,171,11081077,-795,0,1718766389,12675.243268229991,161.61039824999898,54432.84172632 2024-06-19,03:06:31.000,171,11081058,-795,0,1718766390,12675.276949779996,161.59629999000026,54432.98845584 2024-06-19,03:06:32.000,171,11081071,-795,0,1718766391,12675.297158709996,161.61039824999898,54432.95352024001 2024-06-19,03:06:33.000,171,11081076,-795,0,1718766392,12675.337576569997,161.58220173000154,54432.90461040001 2024-06-19,03:06:34.000,171,11081038,-795,0,1718766393,12675.377994429997,161.63154564000433,54432.94653312 2024-06-19,03:06:35.000,171,11081083,-795,0,1718766394,12675.404939669992,161.58220173000154,54433.04435280001 2024-06-19,03:06:36.000,171,11081022,-795,0,1718766395,12675.465566459992,161.56105434000347,54432.981468720005 2024-06-19,03:06:37.000,171,11081048,-795,0,1718766396,12675.472302770002,161.47646478000388,54432.72294528 2024-06-19,03:06:38.000,171,11081047,-795,0,1718766397,12675.404939669992,161.3918752200043,54432.7998036 2024-06-19,03:06:39.000,171,11081031,-795,0,1718766398,12675.445357529992,161.3072856600047,54432.79281648 2024-06-19,03:06:40.000,171,11081038,-795,0,1718766399,12675.485775389992,161.28613826999936,54432.90461040001 2024-06-19,03:06:41.000,171,11081039,-795,0,1718766400,12675.559874799997,161.32138392000343,54432.883649040006 2024-06-19,03:06:42.000,171,11081078,-795,0,1718766401,12675.667655759993,161.405973480003,54433.03736568 2024-06-19,03:06:43.000,171,11081028,-795,0,1718766402,12675.647446829993,161.45531738999853,54432.92557176001 2024-06-19,03:06:44.000,171,11081012,-795,0,1718766403,12675.755227789989,161.47646478000388,54432.99544296 2024-06-19,03:06:45.000,171,11081059,-795,0,1718766404,12675.910162919994,161.57515260000218,54433.1840952 2024-06-19,03:06:46.000,171,11081069,-795,0,1718766405,12676.011207569994,161.63154564000433,54433.23300504 2024-06-19,03:06:47.000,171,11081065,-795,0,1718766406,12676.11898852999,161.72318433000328,54433.198069440004 2024-06-19,03:06:48.000,171,11081050,-795,0,1718766407,12676.152670079995,161.81482302000222,54433.19108232001 2024-06-19,03:06:49.000,171,11081095,-795,0,1718766408,12676.30086889999,161.86416692999774,54433.2539664 2024-06-19,03:06:50.000,171,11081074,-795,0,1718766409,12676.476012959996,161.9487564900046,54433.40768304001 2024-06-19,03:06:51.000,171,11081100,-795,0,1718766410,12676.610739160002,162.04039518000354,54433.414670160004 2024-06-19,03:06:52.000,171,11081023,-795,0,1718766411,12676.651157020002,162.1108864800044,54433.34479896 2024-06-19,03:06:53.000,171,11081074,-795,0,1718766412,12676.731992740002,162.20252517000336,54433.22601792 2024-06-19,03:06:54.000,171,11081072,-795,0,1718766413,12676.880191559998,162.26596734000486,54433.267940640006 2024-06-19,03:06:55.000,171,11081018,-795,0,1718766414,12677.021654069998,162.3294095099991,54433.33082472 2024-06-19,03:06:56.000,171,11081065,-795,0,1718766415,12677.122698719999,162.3576060300038,54433.435631520006 2024-06-19,03:06:57.000,171,11081087,-795,0,1718766416,12677.19679812999,162.4421955900034,54433.30287624 2024-06-19,03:06:58.000,171,11081061,-795,0,1718766417,12677.2439523,162.4562938500021,54433.33781184001 2024-06-19,03:06:59.000,171,11081052,-795,0,1718766418,12677.43930528999,162.46334298000147,54433.414670160004 2024-06-19,03:07:00.000,171,11081043,-795,0,1718766419,12677.56729518,162.5056377600049,54433.45659288001 2024-06-19,03:07:01.000,171,11081054,-795,0,1718766420,12677.668339830001,162.5761290599985,54433.40069592 2024-06-19,03:07:02.000,171,11081080,-795,0,1718766421,12677.755911859997,162.58317818999785,54433.44261864 2024-06-19,03:07:03.000,171,11081070,-795,0,1718766422,12677.695285069996,162.61137471000256,54433.219030800006 2024-06-19,03:07:04.000,171,11081064,-795,0,1718766423,12677.823274959992,162.62547297000128,54433.35877320001 2024-06-19,03:07:05.000,171,11081035,-795,0,1718766424,12677.964737469993,162.6889151400028,54433.56139968 2024-06-19,03:07:06.000,171,11081056,-795,0,1718766425,12678.018627949998,162.61137471000256,54433.61030952 2024-06-19,03:07:07.000,171,11081019,-795,0,1718766426,12678.065782119993,162.64662035999936,54433.638258 2024-06-19,03:07:08.000,171,11081085,-795,0,1718766427,12677.998419019998,162.66071861999808,54433.47056712 2024-06-19,03:07:09.000,171,11081072,-795,0,1718766428,12678.005155329993,162.59727645000385,54433.4985156 2024-06-19,03:07:10.000,171,11081123,-795,0,1718766429,12678.059045809998,162.5902273200045,54433.57537392001 2024-06-19,03:07:11.000,171,11081067,-795,0,1718766430,12677.991682710002,162.5902273200045,54433.56139968 2024-06-19,03:07:12.000,171,11081062,-795,0,1718766431,12677.998419019998,162.59727645000385,54433.638258 2024-06-19,03:07:13.000,171,11081065,-795,0,1718766432,12677.937792229997,162.58317818999785,54433.62428376001 2024-06-19,03:07:14.000,171,11081085,-795,0,1718766433,12677.910846990002,162.58317818999785,54433.66620648 2024-06-19,03:07:15.000,171,11081059,-795,0,1718766434,12677.904110679992,162.54793254000106,54433.722103440006 2024-06-19,03:07:16.000,171,11081065,-795,0,1718766435,12677.850220200002,162.54793254000106,54433.79197464001 2024-06-19,03:07:17.000,171,11081077,-795,0,1718766436,12677.816538649997,162.59727645000385,54433.75703904 2024-06-19,03:07:18.000,171,11081054,-795,0,1718766437,12677.762648169992,162.6043255800032,54433.7780004 2024-06-19,03:07:19.000,171,11081068,-795,0,1718766438,12677.789593410002,162.63252210000064,54433.750051920004 2024-06-19,03:07:20.000,171,11081051,-795,0,1718766439,12677.823274959992,162.7241607899996,54433.94569128 2024-06-19,03:07:21.000,171,11081057,-795,0,1718766440,12677.870429130002,162.8017012199998,54434.0225496 2024-06-19,03:07:22.000,171,11081081,-795,0,1718766441,12677.877165439997,162.84399600000324,54434.05049808001 2024-06-19,03:07:23.000,171,11081055,-795,0,1718766442,12677.931055920002,162.9356346900022,54434.106395040006 2024-06-19,03:07:24.000,171,11081024,-795,0,1718766443,12677.937792229997,162.97792946999834,54433.99460112 2024-06-19,03:07:25.000,171,11081042,-795,0,1718766444,12678.065782119993,163.0484207699992,54434.14133064 2024-06-19,03:07:26.000,171,11081091,-795,0,1718766445,12678.207244629994,163.11186294000072,54434.26011168 2024-06-19,03:07:27.000,171,11081076,-795,0,1718766446,12678.308289279994,163.22464901999774,54434.28806016 2024-06-19,03:07:28.000,171,11081042,-795,0,1718766447,12678.368916069994,163.28809118999925,54434.204214720005 2024-06-19,03:07:29.000,171,11081053,-795,0,1718766448,12678.530587509995,163.30218944999797,54434.274085920006 2024-06-19,03:07:30.000,171,11081091,-795,0,1718766449,12678.73941311999,163.36563161999948,54434.45575104 2024-06-19,03:07:31.000,171,11081028,-795,0,1718766450,12678.80677622,163.47841770000377,54434.42780256 2024-06-19,03:07:32.000,171,11081016,-795,0,1718766451,12678.954975039996,163.52071247999993,54434.420815440004 2024-06-19,03:07:33.000,171,11081124,-795,0,1718766452,12678.961711349992,163.60530203999951,54434.33697 2024-06-19,03:07:34.000,171,11081033,-795,0,1718766453,12679.184009579993,163.67579334000038,54434.42780256 2024-06-19,03:07:35.000,171,11081080,-795,0,1718766454,12679.338944709998,163.7180881200038,54434.57453208 2024-06-19,03:07:36.000,171,11081074,-795,0,1718766455,12679.433253049989,163.83087420000084,54434.67933888001 2024-06-19,03:07:37.000,171,11081038,-795,0,1718766456,12679.507352459994,163.92956201999914,54434.67235176 2024-06-19,03:07:38.000,171,11081078,-795,0,1718766457,12679.567979249994,163.94366027999786,54434.56754496 2024-06-19,03:07:39.000,171,11080678,-795,0,1718766458,12679.709441759995,164.06349549000151,54434.756197200004 2024-06-19,03:07:40.000,171,11081042,-795,0,1718766459,12679.84416796,164.11988853000366,54434.77017144001 2024-06-19,03:07:41.000,171,11081074,-795,0,1718766460,12679.951948919996,164.1974289600039,54434.90292672 2024-06-19,03:07:42.000,171,11081085,-795,0,1718766461,12680.02604833,164.2961167800022,54434.96581080001 2024-06-19,03:07:43.000,171,11081081,-795,0,1718766462,12680.079938809991,164.40185372999986,54435.07760472 2024-06-19,03:07:44.000,171,11081054,-795,0,1718766463,12680.066466190001,164.5075906800048,54435.11952744 2024-06-19,03:07:45.000,171,11081041,-795,0,1718766464,12680.120356669991,164.59922937000374,54435.16843728 2024-06-19,03:07:46.000,171,11081057,-795,0,1718766465,12680.167510840001,164.64857327999925,54435.210360000005 2024-06-19,03:07:47.000,171,11081033,-795,0,1718766466,12680.241610249992,164.76135936000355,54435.426960720004 2024-06-19,03:07:48.000,171,11080999,-795,0,1718766467,12680.187719770001,164.86709631000122,54435.426960720004 2024-06-19,03:07:49.000,171,11081103,-795,0,1718766468,12680.187719770001,164.92348935000336,54435.41997360001 2024-06-19,03:07:50.000,171,11081091,-795,0,1718766469,12680.120356669991,164.97283325999888,54435.3151668 2024-06-19,03:07:51.000,171,11081051,-795,0,1718766470,12680.154038219996,165.05742281999846,54435.447922080006 2024-06-19,03:07:52.000,171,11081041,-795,0,1718766471,12680.093411429996,165.1349632499987,54435.44093496001 2024-06-19,03:07:53.000,171,11081045,-795,0,1718766472,12680.106884050001,165.12791411999933,54435.60862584001 2024-06-19,03:07:54.000,171,11081072,-795,0,1718766473,12680.174247149997,165.14906151000469,54435.72041976 2024-06-19,03:07:55.000,171,11081035,-795,0,1718766474,12680.133829289996,165.14201237999805,54435.74836824 2024-06-19,03:07:56.000,171,11081019,-795,0,1718766475,12680.120356669991,165.1138158600006,54435.81125232 2024-06-19,03:07:57.000,171,11081089,-795,0,1718766476,12680.093411429996,165.10676673000125,54435.7693296 2024-06-19,03:07:58.000,171,11081054,-795,0,1718766477,12680.079938809991,165.04332455999975,54435.80426520001 2024-06-19,03:07:59.000,171,11081048,-795,0,1718766478,12680.093411429996,165.04332455999975,54435.762342480004 2024-06-19,03:08:00.000,171,11081089,-795,0,1718766479,12680.140565599992,164.99398065000423,54435.930033360004 2024-06-19,03:08:01.000,171,11081073,-795,0,1718766480,12680.120356669991,165.00807891000295,54435.999904560005 2024-06-19,03:08:02.000,171,11081026,-795,0,1718766481,12680.194456079997,164.93758761000208,54436.02785304 2024-06-19,03:08:03.000,171,11081030,-795,0,1718766482,12680.086675120001,164.90939109000465,54435.87413640001 2024-06-19,03:08:04.000,171,11081000,-795,0,1718766483,12680.100147739991,164.86004718000186,54435.97195608001 2024-06-19,03:08:05.000,171,11081017,-795,0,1718766484,12680.154038219996,164.83889979000378,54436.05580152 2024-06-19,03:08:06.000,171,11081058,-795,0,1718766485,12680.120356669991,164.81775239999843,54436.0138788 2024-06-19,03:08:07.000,171,11081067,-795,0,1718766486,12680.174247149997,164.789555880001,54436.23047952001 2024-06-19,03:08:08.000,171,11081033,-795,0,1718766487,12680.093411429996,164.74726110000483,54436.2234924 2024-06-19,03:08:09.000,171,11081069,-795,0,1718766488,12680.120356669991,164.7543102300042,54436.2933636 2024-06-19,03:08:10.000,171,11081079,-795,0,1718766489,12680.02604833,164.7402119699982,54436.09073712001 2024-06-19,03:08:11.000,171,11081087,-795,0,1718766490,12680.059729879991,164.77545762000227,54436.35624768001 2024-06-19,03:08:12.000,171,11081043,-795,0,1718766491,12679.992366779996,164.7684084900029,54436.384196160005 2024-06-19,03:08:13.000,171,11081087,-795,0,1718766492,12679.992366779996,164.82480152999779,54436.34227344 2024-06-19,03:08:14.000,171,11081054,-795,0,1718766493,12679.94521261,164.8529980500025,54436.384196160005 2024-06-19,03:08:15.000,171,11081083,-795,0,1718766494,12679.992366779996,164.93053848000272,54436.46105448 2024-06-19,03:08:16.000,171,11081117,-795,0,1718766495,12679.93847629999,164.93758761000208,54436.551887040005 2024-06-19,03:08:17.000,171,11081118,-795,0,1718766496,12679.93847629999,165.0010297800036,54436.51695144 2024-06-19,03:08:18.000,171,11081092,-795,0,1718766497,12679.92500368,164.99398065000423,54436.5379128 2024-06-19,03:08:19.000,171,11081041,-795,0,1718766498,12680.012575709996,165.04332455999975,54436.7475264 2024-06-19,03:08:20.000,171,11081076,-795,0,1718766499,12679.93847629999,165.07857021000382,54436.77547488 2024-06-19,03:08:21.000,171,11081066,-795,0,1718766500,12679.891322129995,165.1349632499987,54436.75451352 2024-06-19,03:08:22.000,171,11081056,-795,0,1718766501,12679.90479475,165.18430716000148,54436.78246200001 2024-06-19,03:08:23.000,171,11081065,-795,0,1718766502,12679.87784950999,165.21250367999892,54436.838358960005 2024-06-19,03:08:24.000,171,11081087,-795,0,1718766503,12679.83743164999,165.23365107000427,54436.768487760004 2024-06-19,03:08:25.000,171,11081090,-795,0,1718766504,12679.850904269995,165.30414236999786,54436.957140000006 2024-06-19,03:08:26.000,171,11081103,-795,0,1718766505,12679.89805843999,165.3111915000045,54437.15277936 2024-06-19,03:08:27.000,171,11081077,-795,0,1718766506,12679.911531059995,165.37463366999873,54437.14579224001 2024-06-19,03:08:28.000,171,11081026,-795,0,1718766507,12679.931739989996,165.45217409999896,54437.18072784 2024-06-19,03:08:29.000,171,11081081,-795,0,1718766508,12679.89805843999,165.45922322999832,54437.11085664 2024-06-19,03:08:30.000,171,11081062,-795,0,1718766509,12679.90479475,165.53676365999854,54437.173740720005 2024-06-19,03:08:31.000,171,11081073,-795,0,1718766510,12679.951948919996,165.58610757000133,54437.23662480001 2024-06-19,03:08:32.000,171,11081089,-795,0,1718766511,12679.931739989996,165.6565988700022,54437.341431600005 2024-06-19,03:08:33.000,171,11081063,-795,0,1718766512,12679.871113199995,165.72709017000307,54437.24361192001 2024-06-19,03:08:34.000,171,11081030,-795,0,1718766513,12679.96542154,165.82577799000137,54437.5161096 2024-06-19,03:08:35.000,171,11081073,-795,0,1718766514,12680.0058394,165.88922016000288,54437.68380048 2024-06-19,03:08:36.000,171,11081051,-795,0,1718766515,12679.951948919996,166.00905536999926,54437.62091640001 2024-06-19,03:08:37.000,171,11081030,-795,0,1718766516,12679.999103089991,166.1006940599982,54437.68380048 2024-06-19,03:08:38.000,171,11081023,-795,0,1718766517,12679.999103089991,166.19938188000378,54437.676813360005 2024-06-19,03:08:39.000,171,11081088,-795,0,1718766518,12679.999103089991,166.29102057000273,54437.71174896 2024-06-19,03:08:40.000,171,11081038,-795,0,1718766519,12679.972157849996,166.35446274000424,54437.71174896 2024-06-19,03:08:41.000,171,11081041,-795,0,1718766520,12680.019312019991,166.47429795000062,54437.93533680001 2024-06-19,03:08:42.000,171,11080996,-795,0,1718766521,12680.154038219996,166.53069099000277,54438.11700192 2024-06-19,03:08:43.000,171,11081051,-795,0,1718766522,12680.120356669991,166.608231420003,54438.15892464 2024-06-19,03:08:44.000,171,11081034,-795,0,1718766523,12680.113620359996,166.6716735900045,54438.08206632001 2024-06-19,03:08:45.000,171,11081063,-795,0,1718766524,12680.167510840001,166.71396837000066,54438.2148216 2024-06-19,03:08:46.000,171,11081086,-795,0,1718766525,12680.255082869997,166.72806662999938,54438.27071856001 2024-06-19,03:08:47.000,171,11081051,-795,0,1718766526,12680.228137630002,166.76331228000345,54438.30565416 2024-06-19,03:08:48.000,171,11081061,-795,0,1718766527,12680.315709659997,166.74921402000473,54438.48033216 2024-06-19,03:08:49.000,171,11081063,-795,0,1718766528,12680.335918589997,166.7703614100028,54438.53622912001 2024-06-19,03:08:50.000,171,11081061,-795,0,1718766529,12680.362863829992,166.71396837000066,54438.57116472 2024-06-19,03:08:51.000,171,11081045,-795,0,1718766530,12680.403281689993,166.7562631500041,54438.731868480005 2024-06-19,03:08:52.000,171,11081069,-795,0,1718766531,12680.410018000002,166.71396837000066,54438.731868480005 2024-06-19,03:08:53.000,171,11081062,-795,0,1718766532,12680.308973350002,166.76331228000345,54438.62007456 2024-06-19,03:08:54.000,171,11081022,-795,0,1718766533,12680.282028109992,166.7421648899981,54438.60610032001 2024-06-19,03:08:55.000,171,11081070,-795,0,1718766534,12680.356127519997,166.76331228000345,54438.82968816 2024-06-19,03:08:56.000,171,11081061,-795,0,1718766535,12680.356127519997,166.77741054000217,54438.90654648 2024-06-19,03:08:57.000,171,11081050,-795,0,1718766536,12680.322445969992,166.81970531999832,54438.88558512 2024-06-19,03:08:58.000,171,11081069,-795,0,1718766537,12680.322445969992,166.8056070599996,54438.878598 2024-06-19,03:08:59.000,171,11081057,-795,0,1718766538,12680.383072759993,166.9183931400039,54439.00436616 2024-06-19,03:09:00.000,171,11081054,-795,0,1718766539,12680.403281689993,166.9677370499994,54438.99039192001 2024-06-19,03:09:01.000,171,11081049,-795,0,1718766540,12680.457172169998,167.07347400000435,54439.018340400005 2024-06-19,03:09:02.000,171,11081069,-795,0,1718766541,12680.612107299989,167.03117922000092,54438.97641768 2024-06-19,03:09:03.000,171,11081059,-795,0,1718766542,12680.598634679998,166.9536387900007,54438.96244344001 2024-06-19,03:09:04.000,171,11081032,-795,0,1718766543,12680.524535269993,166.92544227000326,54439.116160080004 2024-06-19,03:09:05.000,171,11081110,-795,0,1718766544,12680.531271579988,167.00298270000349,54439.27686384001 2024-06-19,03:09:06.000,171,11081078,-795,0,1718766545,12680.517798959998,167.052326609999,54439.34673504001 2024-06-19,03:09:07.000,171,11081094,-795,0,1718766546,12680.517798959998,167.10871965000115,54439.43058048 2024-06-19,03:09:08.000,171,11080998,-795,0,1718766547,12680.463908479993,167.17216182000266,54439.304812320006 2024-06-19,03:09:09.000,171,11081041,-795,0,1718766548,12680.591898369988,167.27084964000096,54439.353722160005 2024-06-19,03:09:10.000,171,11081053,-795,0,1718766549,12680.645788849994,167.30609528999776,54439.472503200006 2024-06-19,03:09:11.000,171,11081050,-795,0,1718766550,12680.632316229989,167.39068485000462,54439.37468352001 2024-06-19,03:09:12.000,171,11081063,-795,0,1718766551,12680.511062649988,167.49642180000228,54439.17205704 2024-06-19,03:09:13.000,171,11081084,-795,0,1718766552,12680.612107299989,167.6092078799993,54439.42359336001 2024-06-19,03:09:14.000,171,11081078,-795,0,1718766553,12680.75356980999,167.6092078799993,54439.65416832 2024-06-19,03:09:15.000,171,11081036,-795,0,1718766554,12680.81419659999,167.63035527000466,54439.75897512001 2024-06-19,03:09:16.000,171,11081098,-795,0,1718766555,12680.85461445999,167.70789570000488,54439.88474328 2024-06-19,03:09:17.000,171,11081094,-795,0,1718766556,12680.85461445999,167.79248526000447,54439.8218592 2024-06-19,03:09:18.000,171,11081032,-795,0,1718766557,12680.95565910999,167.81363265000255,54439.94064024 2024-06-19,03:09:19.000,171,11081073,-795,0,1718766558,12681.06344007,167.89117308000277,54440.11531824001 2024-06-19,03:09:20.000,171,11081043,-795,0,1718766559,12680.94218649,167.968713510003,54439.96858872001 2024-06-19,03:09:21.000,171,11081045,-795,0,1718766560,12681.06344007,168.09559784999874,54440.101344 2024-06-19,03:09:22.000,171,11081028,-795,0,1718766561,12681.22511151,168.1308435000028,54440.38082880001 2024-06-19,03:09:23.000,171,11081043,-795,0,1718766562,12681.24532044,168.22953132000112,54440.4157644 2024-06-19,03:09:24.000,171,11081059,-795,0,1718766563,12681.24532044,168.27182610000455,54440.38781592 2024-06-19,03:09:25.000,171,11081091,-795,0,1718766564,12681.312683539996,168.44100522000372,54440.478648480006 2024-06-19,03:09:26.000,171,11081066,-795,0,1718766565,12681.400255569992,168.4973982599986,54440.56948104001 2024-06-19,03:09:27.000,171,11081028,-795,0,1718766566,12681.467618670002,168.64542998999968,54440.61839088001 2024-06-19,03:09:28.000,171,11081043,-795,0,1718766567,12681.481091289992,168.75821607000398,54440.5904424 2024-06-19,03:09:29.000,171,11081052,-795,0,1718766568,12681.494563909997,168.871002150001,54440.6603136 2024-06-19,03:09:30.000,171,11081053,-795,0,1718766569,12681.615817489997,168.9555917100006,54440.800056 2024-06-19,03:09:31.000,171,11081055,-795,0,1718766570,12681.636026419998,169.03313214000082,54440.87691432 2024-06-19,03:09:32.000,171,11081042,-795,0,1718766571,12681.622553799993,169.04723039999953,54440.89787568 2024-06-19,03:09:33.000,171,11081080,-795,0,1718766572,12681.609081180002,169.15296735000447,54440.78608176001 2024-06-19,03:09:34.000,171,11081085,-795,0,1718766573,12681.656235349998,169.17411474000255,54440.84896584 2024-06-19,03:09:35.000,171,11081071,-795,0,1718766574,12681.683180589993,169.19526213000063,54440.911849920005 2024-06-19,03:09:36.000,171,11081047,-795,0,1718766575,12681.750543689988,169.25165517000278,54441.128450640004 2024-06-19,03:09:37.000,171,11081043,-795,0,1718766576,12681.797697859998,169.27280256000086,54441.177360480004 2024-06-19,03:09:38.000,171,11081054,-795,0,1718766577,12681.777488929998,169.2798516900002,54441.16338624 2024-06-19,03:09:39.000,171,11081022,-795,0,1718766578,12681.858324649998,169.2798516900002,54441.21928320001 2024-06-19,03:09:40.000,171,11081002,-795,0,1718766579,12681.932424059989,169.2798516900002,54441.28216728 2024-06-19,03:09:41.000,171,11081061,-795,0,1718766580,12681.925687749994,169.3009990799983,54441.26819304001 2024-06-19,03:09:42.000,171,11081082,-795,0,1718766581,12681.844852029993,169.3009990799983,54441.35203848 2024-06-19,03:09:43.000,171,11081080,-795,0,1718766582,12681.966105609994,169.27280256000086,54441.366012720006 2024-06-19,03:09:44.000,171,11081083,-795,0,1718766583,12681.966105609994,169.3009990799983,54441.35902560001 2024-06-19,03:09:45.000,171,11081086,-795,0,1718766584,12682.01325977999,169.3009990799983,54441.463832400004 2024-06-19,03:09:46.000,171,11081061,-795,0,1718766585,12682.168194909995,169.27280256000086,54441.7083816 2024-06-19,03:09:47.000,171,11081088,-795,0,1718766586,12682.18166753,169.28690081999957,54441.74331720001 2024-06-19,03:09:48.000,171,11081005,-795,0,1718766587,12682.127777049995,169.2798516900002,54441.72235584001 2024-06-19,03:09:49.000,171,11081069,-795,0,1718766588,12682.087359189994,169.2164095199987,54441.5686392 2024-06-19,03:09:50.000,171,11081061,-795,0,1718766589,12682.21534907999,169.2164095199987,54441.6385104 2024-06-19,03:09:51.000,171,11081042,-795,0,1718766590,12682.147985979995,169.23755691000406,54441.50575512001 2024-06-19,03:09:52.000,171,11081075,-795,0,1718766591,12682.309657419995,169.19526213000063,54441.84113688001 2024-06-19,03:09:53.000,171,11081042,-795,0,1718766592,12682.3635479,169.22345864999807,54441.81318840001 2024-06-19,03:09:54.000,171,11081057,-795,0,1718766593,12682.39722944999,169.18821300000127,54441.848124000004 2024-06-19,03:09:55.000,171,11081045,-795,0,1718766594,12682.505010410001,169.20936038999935,54441.95991792001 2024-06-19,03:09:56.000,171,11081045,-795,0,1718766595,12682.491537789996,169.20936038999935,54442.00882776001 2024-06-19,03:09:57.000,171,11081073,-795,0,1718766596,12682.572373509996,169.1811638700019,54442.02978912001 2024-06-19,03:09:58.000,171,11081058,-795,0,1718766597,12682.552164579996,169.18821300000127,54441.917995200005 2024-06-19,03:09:59.000,171,11081057,-795,0,1718766598,12682.505010410001,169.14591821999784,54442.00184064 2024-06-19,03:10:00.000,171,11081082,-795,0,1718766599,12682.37702051999,169.15296735000447,54441.90402096 2024-06-19,03:10:01.000,171,11081027,-795,0,1718766600,12682.626263990001,169.13181995999912,54442.33023528 2024-06-19,03:10:02.000,171,11081048,-795,0,1718766601,12682.558900889991,169.1177217000004,54442.29529968001 2024-06-19,03:10:03.000,171,11081047,-795,0,1718766602,12682.451119929996,169.1177217000004,54442.14857016001 2024-06-19,03:10:04.000,171,11081034,-795,0,1718766603,12682.410702069996,169.11067257000104,54442.28831256 2024-06-19,03:10:05.000,171,11081086,-795,0,1718766604,12682.39722944999,169.06132865999825,54442.31626104001 2024-06-19,03:10:06.000,171,11080994,-795,0,1718766605,12682.289448489995,169.03313214000082,54442.1625444 2024-06-19,03:10:07.000,171,11081072,-795,0,1718766606,12682.29618479999,169.0190338800021,54442.31626104001 2024-06-19,03:10:08.000,171,11081045,-795,0,1718766607,12682.18166753,169.0190338800021,54442.24638984001 2024-06-19,03:10:09.000,171,11081025,-795,0,1718766608,12682.13451335999,168.98378822999803,54442.24638984001 2024-06-19,03:10:10.000,171,11081100,-795,0,1718766609,12682.15472228999,168.9203460600038,54442.46299056001 2024-06-19,03:10:11.000,171,11081098,-795,0,1718766610,12682.14124967,168.87805128000036,54442.58177160001 2024-06-19,03:10:12.000,171,11080989,-795,0,1718766611,12681.959369299999,168.87805128000036,54442.41408072001 2024-06-19,03:10:13.000,171,11081083,-795,0,1718766612,12681.858324649998,168.8357565000042,54442.44202920001 2024-06-19,03:10:14.000,171,11081052,-795,0,1718766613,12681.770752619988,168.8569038900023,54442.48395192001 2024-06-19,03:10:15.000,171,11081071,-795,0,1718766614,12681.804434169993,168.744117809998,54442.63068144001 2024-06-19,03:10:16.000,171,11081091,-795,0,1718766615,12681.730334759988,168.77936346000206,54442.71452688 2024-06-19,03:10:17.000,171,11081049,-795,0,1718766616,12681.622553799993,168.744117809998,54442.63068144001 2024-06-19,03:10:18.000,171,11081062,-795,0,1718766617,12681.541718079992,168.70182303000183,54442.58177160001 2024-06-19,03:10:19.000,171,11081069,-795,0,1718766618,12681.582135939992,168.6736265100044,54442.78439808 2024-06-19,03:10:20.000,171,11080978,-795,0,1718766619,12681.467618670002,168.68772477000311,54442.74946248001 2024-06-19,03:10:21.000,171,11081079,-795,0,1718766620,12681.406991880001,168.63838086000032,54442.756449600005 2024-06-19,03:10:22.000,171,11081050,-795,0,1718766621,12681.272265679996,168.63133173000097,54442.854269280004 2024-06-19,03:10:23.000,171,11081048,-795,0,1718766622,12681.191429959996,168.5890369500048,54442.77042384 2024-06-19,03:10:24.000,171,11081116,-795,0,1718766623,12681.049967449995,168.6242826000016,54442.72850112001 2024-06-19,03:10:25.000,171,11081064,-795,0,1718766624,12681.04323114,168.56788955999946,54442.91016624 2024-06-19,03:10:26.000,171,11081048,-795,0,1718766625,12680.8815597,168.53969304000202,54442.77042384 2024-06-19,03:10:27.000,171,11081089,-795,0,1718766626,12680.787251359994,168.51149652000458,54442.93811472 2024-06-19,03:10:28.000,171,11081005,-795,0,1718766627,12680.672734089989,168.50444738999795,54442.89619200001 2024-06-19,03:10:29.000,171,11081035,-795,0,1718766628,12680.477381099998,168.45510348000244,54442.81234656 2024-06-19,03:10:30.000,171,11081018,-795,0,1718766629,12680.403281689993,168.45510348000244,54442.854269280004 2024-06-19,03:10:31.000,171,11081048,-795,0,1718766630,12680.315709659997,168.412808699999,54442.91016624 2024-06-19,03:10:32.000,171,11081016,-795,0,1718766631,12680.194456079997,168.32117001000006,54442.86824352001 2024-06-19,03:10:33.000,171,11081032,-795,0,1718766632,12680.086675120001,168.22248219000176,54442.90317912 2024-06-19,03:10:34.000,171,11081028,-795,0,1718766633,12680.032784639996,168.19428567000432,54442.84029504 2024-06-19,03:10:35.000,171,11081085,-795,0,1718766634,12679.999103089991,168.07445046000066,54442.95907608 2024-06-19,03:10:36.000,171,11081007,-795,0,1718766635,12679.88458582,167.98986090000108,54442.95907608 2024-06-19,03:10:37.000,171,11081110,-795,0,1718766636,12679.84416796,167.8559274299987,54442.88920488 2024-06-19,03:10:38.000,171,11081059,-795,0,1718766637,12679.74312331,167.81363265000255,54442.88221776 2024-06-19,03:10:39.000,171,11081040,-795,0,1718766638,12679.67576020999,167.75019048000104,54442.8612564 2024-06-19,03:10:40.000,171,11081035,-795,0,1718766639,12679.71617806999,167.7219939600036,54443.042921520006 2024-06-19,03:10:41.000,171,11081077,-795,0,1718766640,12679.70270545,167.65150266000273,54443.03593440001 2024-06-19,03:10:42.000,171,11081053,-795,0,1718766641,12679.61513341999,167.6092078799993,54442.924140480005 2024-06-19,03:10:43.000,171,11081075,-795,0,1718766642,12679.493879839989,167.58806049000123,54442.77042384 2024-06-19,03:10:44.000,171,11080995,-795,0,1718766643,12679.392835189989,167.5457657099978,54442.8612564 2024-06-19,03:10:45.000,171,11081018,-795,0,1718766644,12679.399571499998,167.49642180000228,54442.95907608 2024-06-19,03:10:46.000,171,11081060,-795,0,1718766645,12679.278317919998,167.4259305000014,54442.994011680006 2024-06-19,03:10:47.000,171,11081037,-795,0,1718766646,12679.197482199997,167.35543920000055,54443.00798592 2024-06-19,03:10:48.000,171,11081034,-795,0,1718766647,12679.015601829997,167.3483900700012,54442.875230640006 2024-06-19,03:10:49.000,171,11081039,-795,0,1718766648,12678.921293489992,167.3131444200044,54442.90317912 2024-06-19,03:10:50.000,171,11081029,-755,0,1718766649,12678.860666699991,167.2144565999988,54443.07087 2024-06-19,03:10:51.000,171,11081054,-795,0,1718766650,12678.860666699991,167.19330921000073,54443.1058056 2024-06-19,03:10:52.000,171,11081059,-795,0,1718766651,12678.68552264,167.12986703999923,54443.07087 2024-06-19,03:10:53.000,171,11081081,-795,0,1718766652,12678.53732381999,167.12281790999987,54442.9311276 2024-06-19,03:10:54.000,171,11081039,-795,0,1718766653,12678.409333929994,167.12986703999923,54442.91016624 2024-06-19,03:10:55.000,171,11081064,-795,0,1718766654,12678.35544344999,167.02413009000156,54442.89619200001 2024-06-19,03:10:56.000,171,11081102,-795,0,1718766655,12678.227453559994,166.98888444000477,54442.98702456001 2024-06-19,03:10:57.000,171,11081039,-795,0,1718766656,12678.059045809998,166.98183530999813,54442.81933368001 2024-06-19,03:10:58.000,171,11081026,-795,0,1718766657,12677.877165439997,166.89724574999855,54442.71452688 2024-06-19,03:10:59.000,171,11081040,-795,0,1718766658,12677.803066029992,166.79150880000088,54442.81933368001 2024-06-19,03:11:00.000,171,11081057,-795,0,1718766659,12677.472986839995,166.72101750000002,54442.76343672 2024-06-19,03:11:01.000,171,11081046,-795,0,1718766660,12677.210270749994,166.8056070599996,54442.60273296 2024-06-19,03:11:02.000,171,11081018,-795,0,1718766661,12676.987972519993,166.97478617999877,54442.539848880006 2024-06-19,03:11:03.000,171,11081101,-795,0,1718766662,12676.981236209998,167.05937573999836,54442.51190040001 2024-06-19,03:11:04.000,171,11081061,-795,0,1718766663,12676.913873109988,167.07347400000435,54442.546836 2024-06-19,03:11:05.000,171,11081061,-795,0,1718766664,12676.961027279998,167.01003183000284,54442.658629920006 2024-06-19,03:11:06.000,171,11081097,-795,0,1718766665,12676.920609419998,166.89724574999855,54442.69356552 2024-06-19,03:11:07.000,171,11081070,-795,0,1718766666,12676.819564769998,166.86200010000175,54442.66561704 2024-06-19,03:11:08.000,171,11081066,-795,0,1718766667,12676.684838569992,166.79150880000088,54442.518887520004 2024-06-19,03:11:09.000,171,11081066,-795,0,1718766668,12676.657893329997,166.72806662999938,54442.490939040006 2024-06-19,03:11:10.000,171,11081029,-795,0,1718766669,12676.502958199992,166.68577185000322,54442.34420952001 2024-06-19,03:11:11.000,171,11081046,-795,0,1718766670,12676.556848679997,166.73511575999873,54442.469977680004 2024-06-19,03:11:12.000,171,11081070,-795,0,1718766671,12676.469276650001,166.71396837000066,54442.48395192001 2024-06-19,03:11:13.000,171,11081026,-795,0,1718766672,12676.428858790001,166.73511575999873,54442.39311936001 2024-06-19,03:11:14.000,171,11081061,-795,0,1718766673,12676.361495689991,166.7562631500041,54442.26036408 2024-06-19,03:11:15.000,171,11081030,-795,0,1718766674,12676.381704619991,166.7421648899981,54442.29529968001 2024-06-19,03:11:16.000,171,11081098,-795,0,1718766675,12676.32781414,166.73511575999873,54442.2673512 2024-06-19,03:11:17.000,171,11081069,-795,0,1718766676,12676.32107782999,166.78445967000152,54442.155557280006 2024-06-19,03:11:18.000,171,11081060,-795,0,1718766677,12676.26718735,166.8056070599996,54442.05773760001 2024-06-19,03:11:19.000,171,11081074,-795,0,1718766678,12676.193087939995,166.84790184000303,54441.84113688001 2024-06-19,03:11:20.000,171,11081083,-795,0,1718766679,12676.273923659995,166.87609836000047,54442.11363456 2024-06-19,03:11:21.000,171,11081053,-795,0,1718766680,12676.30760521,166.9536387900007,54442.17651864001 2024-06-19,03:11:22.000,171,11081038,-795,0,1718766681,12676.30086889999,166.94658966000134,54442.1625444 2024-06-19,03:11:23.000,171,11081024,-795,0,1718766682,12676.253714729995,166.98183530999813,54441.869085360006 2024-06-19,03:11:24.000,171,11081027,-795,0,1718766683,12676.26718735,167.03117922000092,54441.97389216 2024-06-19,03:11:25.000,171,11081033,-795,0,1718766684,12676.26718735,167.1016705200018,54441.987866400006 2024-06-19,03:11:26.000,171,11081072,-795,0,1718766685,12676.273923659995,167.09462139000243,54442.07171184 2024-06-19,03:11:27.000,171,11081084,-795,0,1718766686,12676.233505799995,167.19330921000073,54442.022802 2024-06-19,03:11:28.000,171,11081069,-795,0,1718766687,12676.152670079995,167.19330921000073,54441.85511112 2024-06-19,03:11:29.000,171,11081019,-795,0,1718766688,12676.15940638999,167.24265312000352,54441.87607248 2024-06-19,03:11:30.000,171,11081059,-795,0,1718766689,12676.193087939995,167.3272426800031,54441.9529308 2024-06-19,03:11:31.000,171,11081057,-795,0,1718766690,12676.092043289995,167.38363571999798,54441.73633008 2024-06-19,03:11:32.000,171,11081079,-795,0,1718766691,12676.08530698,167.4259305000014,54441.869085360006 2024-06-19,03:11:33.000,171,11081106,-795,0,1718766692,12676.00447126,167.5457657099978,54441.86209824001 2024-06-19,03:11:34.000,171,11081067,-795,0,1718766693,12675.9640534,167.59510962000058,54441.89703384 2024-06-19,03:11:35.000,171,11081048,-795,0,1718766694,12675.923635539999,167.71494483000424,54441.8830596 2024-06-19,03:11:36.000,171,11081029,-795,0,1718766695,12675.856272439989,167.81363265000255,54441.93196944 2024-06-19,03:11:37.000,171,11081068,-795,0,1718766696,12675.755227789989,167.93346785999893,54441.83414976 2024-06-19,03:11:38.000,171,11081093,-795,0,1718766697,12675.647446829993,168.03920481000387,54441.72934296 2024-06-19,03:11:39.000,171,11080999,-795,0,1718766698,12675.714809929988,168.14494176000153,54441.92498232 2024-06-19,03:11:40.000,171,11081073,-795,0,1718766699,12675.647446829993,168.18723653999768,54441.93196944 2024-06-19,03:11:41.000,171,11081043,-795,0,1718766700,12675.573347420002,168.35641566000413,54441.848124000004 2024-06-19,03:11:42.000,171,11081051,-795,0,1718766701,12675.512720630002,168.412808699999,54441.84113688001 2024-06-19,03:11:43.000,171,11081066,-795,0,1718766702,12675.418412289997,168.50444738999795,54441.71536872 2024-06-19,03:11:44.000,171,11081045,-795,0,1718766703,12675.290422400001,168.59608608000417,54441.72235584001 2024-06-19,03:11:45.000,171,11081064,-795,0,1718766704,12675.344312879992,168.63838086000032,54441.652484640006 2024-06-19,03:11:46.000,171,11081043,-795,0,1718766705,12675.344312879992,168.7088721600012,54441.701394480006 2024-06-19,03:11:47.000,171,11081029,-795,0,1718766706,12675.425148599992,168.7229704199999,54441.86209824001 2024-06-19,03:11:48.000,171,11081023,-795,0,1718766707,12675.404939669992,168.75116694000462,54441.85511112 2024-06-19,03:11:49.000,171,11081040,-795,0,1718766708,12675.404939669992,168.76526520000334,54441.79222704001 2024-06-19,03:11:50.000,171,11081089,-795,0,1718766709,12675.391467050002,168.744117809998,54441.750304320005 2024-06-19,03:11:51.000,171,11081062,-795,0,1718766710,12675.411675980002,168.71592129000055,54441.71536872 2024-06-19,03:11:52.000,171,11081066,-795,0,1718766711,12675.485775389992,168.73706867999863,54441.77126568001 2024-06-19,03:11:53.000,171,11081076,-795,0,1718766712,12675.485775389992,168.66657737999776,54441.72235584001 2024-06-19,03:11:54.000,171,11081027,-795,0,1718766713,12675.586820039993,168.61723347000225,54441.76427856 2024-06-19,03:11:55.000,171,11081025,-795,0,1718766714,12675.660919449998,168.54674217000138,54441.73633008 2024-06-19,03:11:56.000,171,11080988,-795,0,1718766715,12675.714809929988,168.3987104400003,54441.69440736001 2024-06-19,03:11:57.000,171,11081038,-795,0,1718766716,12675.775436719989,168.32117001000006,54441.61754904 2024-06-19,03:11:58.000,171,11081044,-795,0,1718766717,12675.788909339994,168.2154330600024,54441.51972936 2024-06-19,03:11:59.000,171,11081063,-795,0,1718766718,12675.89669029999,168.1026469799981,54441.47081952 2024-06-19,03:12:00.000,171,11080992,-795,0,1718766719,12676.04488912,168.01100828999915,54441.65947176 2024-06-19,03:12:01.000,171,11081114,-795,0,1718766720,12676.213296869995,167.9193696000002,54441.652484640006 2024-06-19,03:12:02.000,171,11081071,-795,0,1718766721,12676.28739628,167.76428873999976,54441.71536872 2024-06-19,03:12:03.000,171,11081057,-795,0,1718766722,12676.395177239996,167.67969918000017,54441.64549752001 2024-06-19,03:12:04.000,171,11080994,-795,0,1718766723,12676.415386169996,167.53166744999908,54441.484793760006 2024-06-19,03:12:05.000,171,11081023,-795,0,1718766724,12676.563584989992,167.4118322400027,54441.463832400004 2024-06-19,03:12:06.000,171,11081046,-795,0,1718766725,12676.678102259997,167.28494789999968,54441.60357480001 2024-06-19,03:12:07.000,171,11081082,-795,0,1718766726,12676.758937979997,167.15806356000394,54441.62453616001 2024-06-19,03:12:08.000,171,11081025,-795,0,1718766727,12676.738729049997,167.03822835000028,54441.47780664001 2024-06-19,03:12:09.000,171,11081045,-795,0,1718766728,12676.833037390003,166.92544227000326,54441.54069072 2024-06-19,03:12:10.000,171,11081059,-795,0,1718766729,12677.001445139998,166.81970531999832,54441.6385104 2024-06-19,03:12:11.000,171,11081034,-795,0,1718766730,12677.041862999999,166.7562631500041,54441.66645888 2024-06-19,03:12:12.000,171,11081040,-795,0,1718766731,12677.102489789999,166.63642794000043,54441.5686392 2024-06-19,03:12:13.000,171,11081070,-795,0,1718766732,12677.149643959994,166.53069099000277,54441.59658768 2024-06-19,03:12:14.000,171,11081038,-795,0,1718766733,12677.102489789999,166.4601996900019,54441.49178088 2024-06-19,03:12:15.000,171,11081062,-795,0,1718766734,12677.089017169994,166.34741361000488,54441.44985816 2024-06-19,03:12:16.000,171,11081051,-795,0,1718766735,12677.149643959994,166.26987318000465,54441.59658768 2024-06-19,03:12:17.000,171,11081041,-795,0,1718766736,12677.230479679994,166.22052927000186,54441.56165208 2024-06-19,03:12:18.000,171,11081023,-795,0,1718766737,12677.210270749994,166.0865957999995,54441.4288968 2024-06-19,03:12:19.000,171,11081081,-795,0,1718766738,12677.2439523,166.03725189000397,54441.44287104 2024-06-19,03:12:20.000,171,11080977,-795,0,1718766739,12677.26416123,165.97380972000246,54441.43588392001 2024-06-19,03:12:21.000,171,11081067,-795,0,1718766740,12677.291106469995,165.91036755000096,54441.484793760006 2024-06-19,03:12:22.000,171,11081064,-795,0,1718766741,12677.311315399995,165.8398762500001,54441.35902560001 2024-06-19,03:12:23.000,171,11081076,-795,0,1718766742,12677.270897539995,165.78348320999794,54441.28216728 2024-06-19,03:12:24.000,171,11081060,-795,0,1718766743,12677.2439523,165.79053234000457,54441.23325744 2024-06-19,03:12:25.000,171,11081085,-795,0,1718766744,12677.270897539995,165.71299191000435,54441.35203848 2024-06-19,03:12:26.000,171,11081101,-795,0,1718766745,12677.28437016,165.67774626000028,54441.32409 2024-06-19,03:12:27.000,171,11081089,-795,0,1718766746,12677.27763384999,165.69889364999835,54441.22627032 2024-06-19,03:12:28.000,171,11081020,-795,0,1718766747,12677.163116579999,165.64954974000284,54441.03761808 2024-06-19,03:12:29.000,171,11081026,-795,0,1718766748,12677.17658919999,165.63545148000412,54441.0446052 2024-06-19,03:12:30.000,171,11081073,-795,0,1718766749,12677.20353444,165.62135321999813,54441.009669600004 2024-06-19,03:12:31.000,171,11081065,-795,0,1718766750,12677.17658919999,165.691844519999,54440.87691432 2024-06-19,03:12:32.000,171,11081068,-795,0,1718766751,12677.048599309994,165.73413930000243,54440.88390144001 2024-06-19,03:12:33.000,171,11081064,-795,0,1718766752,12677.008181449994,165.691844519999,54440.82800448 2024-06-19,03:12:34.000,171,11081070,-795,0,1718766753,12676.974499899989,165.5579110500039,54440.82101736 2024-06-19,03:12:35.000,171,11081052,-795,0,1718766754,12676.987972519993,165.51561627000046,54440.91883704 2024-06-19,03:12:36.000,171,11081063,-795,0,1718766755,12676.974499899989,165.50151801000175,54440.800056 2024-06-19,03:12:37.000,171,11081051,-795,0,1718766756,12676.927345729993,165.45922322999832,54440.744159040005 2024-06-19,03:12:38.000,171,11081029,-795,0,1718766757,12676.893664179988,165.43102671000088,54440.5555068 2024-06-19,03:12:39.000,171,11081046,-795,0,1718766758,12676.846510009993,165.41692845000216,54440.49960984001 2024-06-19,03:12:40.000,171,11081066,-795,0,1718766759,12676.839773699998,165.43807584000024,54440.56948104001 2024-06-19,03:12:41.000,171,11081083,-795,0,1718766760,12676.846510009993,165.48037062000367,54440.59742952001 2024-06-19,03:12:42.000,171,11081081,-795,0,1718766761,12676.731992740002,165.48037062000367,54440.47166136001 2024-06-19,03:12:43.000,171,11081052,-795,0,1718766762,12676.785883219993,165.46627235999767,54440.42973864001 2024-06-19,03:12:44.000,171,11081067,-795,0,1718766763,12676.691574880002,165.45217409999896,54440.42973864001 2024-06-19,03:12:45.000,171,11081053,-795,0,1718766764,12676.523167129992,165.43807584000024,54440.23409928001 2024-06-19,03:12:46.000,171,11081030,-795,0,1718766765,12676.502958199992,165.46627235999767,54440.276022 2024-06-19,03:12:47.000,171,11081092,-795,0,1718766766,12676.435595099996,165.4733214900043,54440.23409928001 2024-06-19,03:12:48.000,171,11081015,-795,0,1718766767,12676.32781414,165.46627235999767,54440.09435688001 2024-06-19,03:12:49.000,171,11081065,-795,0,1718766768,12676.32107782999,165.45217409999896,54440.26903488 2024-06-19,03:12:50.000,171,11081052,-795,0,1718766769,12676.28739628,165.42397758000152,54440.26204776001 2024-06-19,03:12:51.000,171,11081061,-795,0,1718766770,12676.193087939995,165.4098793200028,54440.171215200004 2024-06-19,03:12:52.000,171,11081021,-795,0,1718766771,12676.14593377,165.37463366999873,54440.15025384 2024-06-19,03:12:53.000,171,11081041,-795,0,1718766772,12676.01794387999,165.33938802000193,54439.975575840006 2024-06-19,03:12:54.000,171,11081011,-795,0,1718766773,12675.99773494999,165.2970932399985,54440.024485680005 2024-06-19,03:12:55.000,171,11081059,-795,0,1718766774,12675.9640534,165.21250367999892,54439.91269176 2024-06-19,03:12:56.000,171,11081084,-795,0,1718766775,12675.923635539999,165.1631597700034,54440.08038264 2024-06-19,03:12:57.000,171,11081078,-795,0,1718766776,12675.849536129994,165.12791411999933,54439.975575840006 2024-06-19,03:12:58.000,171,11081079,-795,0,1718766777,12675.768700409993,165.0151280400023,54439.86378192 2024-06-19,03:12:59.000,171,11081005,-795,0,1718766778,12675.869745059994,164.97283325999888,54439.9616016 2024-06-19,03:13:00.000,171,11081000,-795,0,1718766779,12675.829327199994,164.86709631000122,54439.87775616001 2024-06-19,03:13:01.000,171,11081125,-795,0,1718766780,12675.741755169998,164.8036541399997,54439.75897512001 2024-06-19,03:13:02.000,171,11081085,-795,0,1718766781,12675.802381959998,164.74726110000483,54439.86378192 2024-06-19,03:13:03.000,171,11081024,-795,0,1718766782,12675.741755169998,164.67676980000397,54439.689103920005 2024-06-19,03:13:04.000,171,11081041,-795,0,1718766783,12675.694600999988,164.6062785000031,54439.59128424001 2024-06-19,03:13:05.000,171,11081062,-795,0,1718766784,12675.721546239998,164.52168894000351,54439.63320696001 2024-06-19,03:13:06.000,171,11081068,-795,0,1718766785,12675.654183139988,164.51463981000416,54439.63320696001 2024-06-19,03:13:07.000,171,11081088,-795,0,1718766786,12675.755227789989,164.458246770002,54439.71006528001 2024-06-19,03:13:08.000,171,11080990,-795,0,1718766787,12675.728282549993,164.35250982000434,54439.63320696001 2024-06-19,03:13:09.000,171,11081080,-795,0,1718766788,12675.687864689993,164.33841155999835,54439.53538728 2024-06-19,03:13:10.000,171,11080965,-795,0,1718766789,12675.728282549993,164.31726417000027,54439.59827136 2024-06-19,03:13:11.000,171,11081085,-795,0,1718766790,12675.795645649989,164.26087112999812,54439.62621984 2024-06-19,03:13:12.000,171,11081033,-795,0,1718766791,12675.795645649989,164.22562548000133,54439.60525848 2024-06-19,03:13:13.000,171,11081046,-795,0,1718766792,12675.815854579989,164.23267461000069,54439.59128424001 2024-06-19,03:13:14.000,171,11081087,-795,0,1718766793,12675.876481369989,164.19037983000453,54439.59827136 2024-06-19,03:13:15.000,171,11081047,-795,0,1718766794,12675.883217679999,164.11988853000366,54439.52840016 2024-06-19,03:13:16.000,171,11080992,-795,0,1718766795,12675.836063509989,164.09169200999895,54439.59128424001 2024-06-19,03:13:17.000,171,11081037,-795,0,1718766796,12675.761964099998,164.1128394000043,54439.59128424001 2024-06-19,03:13:18.000,171,11081098,-795,0,1718766797,12675.701337309998,164.21857635000197,54439.65416832 2024-06-19,03:13:19.000,171,11081053,-795,0,1718766798,12675.553138490002,164.31726417000027,54439.353722160005 2024-06-19,03:13:20.000,171,11081078,-795,0,1718766799,12675.654183139988,164.45119764000265,54439.619232720004 2024-06-19,03:13:21.000,171,11081069,-795,0,1718766800,12675.741755169998,164.53578720000223,54439.80089784001 2024-06-19,03:13:22.000,171,11081046,-795,0,1718766801,12675.822590889999,164.62037676000182,54439.807884960006 2024-06-19,03:13:23.000,171,11081014,-795,0,1718766802,12675.755227789989,164.7049663200014,54439.69609104 2024-06-19,03:13:24.000,171,11081063,-795,0,1718766803,12675.768700409993,164.76135936000355,54439.68211680001 2024-06-19,03:13:25.000,171,11081023,-795,0,1718766804,12675.849536129994,164.84594892000314,54439.75897512001 2024-06-19,03:13:26.000,171,11081026,-795,0,1718766805,12675.903426609999,164.902341959998,54439.856794800005 2024-06-19,03:13:27.000,171,11081050,-795,0,1718766806,12676.04488912,164.96578412999952,54439.8218592 2024-06-19,03:13:28.000,171,11081054,-795,0,1718766807,12676.031416499995,165.05742281999846,54439.87775616001 2024-06-19,03:13:29.000,171,11081080,-795,0,1718766808,12676.11898852999,165.12086498999997,54439.94762736001 2024-06-19,03:13:30.000,171,11081043,-795,0,1718766809,12676.28065996999,165.15611064000404,54440.05942128 2024-06-19,03:13:31.000,171,11081041,-795,0,1718766810,12676.361495689991,165.21250367999892,54440.06640840001 2024-06-19,03:13:32.000,171,11081027,-795,0,1718766811,12676.40864986,165.2266019400049,54439.92666600001 2024-06-19,03:13:33.000,171,11081042,-795,0,1718766812,12676.509694510001,165.25479846000235,54439.89871752001 2024-06-19,03:13:34.000,171,11080967,-795,0,1718766813,12676.563584989992,165.27594585000043,54439.88474328 2024-06-19,03:13:35.000,171,11081059,-795,0,1718766814,12676.725256429992,165.26889672000107,54440.101344 2024-06-19,03:13:36.000,171,11081039,-795,0,1718766815,12676.772410600002,165.31824063000386,54440.16422808001 2024-06-19,03:13:37.000,171,11081073,-795,0,1718766816,12676.866718939993,165.31824063000386,54440.143266720006 2024-06-19,03:13:38.000,171,11081066,-795,0,1718766817,12676.967763589993,165.31824063000386,54440.15025384 2024-06-19,03:13:39.000,171,11081073,-795,0,1718766818,12677.089017169994,165.3111915000045,54440.276022 2024-06-19,03:13:40.000,171,11081038,-795,0,1718766819,12677.082280859999,165.29004410999914,54440.192176560005 2024-06-19,03:13:41.000,171,11081114,-795,0,1718766820,12677.17658919999,165.2970932399985,54440.24807352 2024-06-19,03:13:42.000,171,11081074,-795,0,1718766821,12677.270897539995,165.3111915000045,54440.24807352 2024-06-19,03:13:43.000,171,11081027,-795,0,1718766822,12677.28437016,165.24070020000363,54440.12929248 2024-06-19,03:13:44.000,171,11081068,-795,0,1718766823,12677.351733259995,165.247749330003,54440.23409928001 2024-06-19,03:13:45.000,171,11081043,-795,0,1718766824,12677.472986839995,165.21955280999828,54440.44371288 2024-06-19,03:13:46.000,171,11081069,-715,0,1718766825,12677.472986839995,165.17725803000212,54440.192176560005 2024-06-19,03:13:47.000,171,11081045,-795,0,1718766826,12677.574031489996,165.1984054200002,54440.478648480006 2024-06-19,03:13:48.000,171,11081055,-795,0,1718766827,12677.58750411,165.1631597700034,54440.35288032001 2024-06-19,03:13:49.000,171,11081017,-795,0,1718766828,12677.621185659991,165.15611064000404,54440.276022 2024-06-19,03:13:50.000,171,11081083,-795,0,1718766829,12677.722230309992,165.1631597700034,54440.49262272 2024-06-19,03:13:51.000,171,11081064,-795,0,1718766830,12677.769384480001,165.12791411999933,54440.478648480006 2024-06-19,03:13:52.000,171,11081085,-795,0,1718766831,12677.830011270002,165.1138158600006,54440.506596960004 2024-06-19,03:13:53.000,171,11081026,-795,0,1718766832,12677.870429130002,165.08561934000318,54440.51358408 2024-06-19,03:13:54.000,171,11081119,-795,0,1718766833,12677.944528539992,165.0997176000019,54440.54851968001 2024-06-19,03:13:55.000,171,11081074,-795,0,1718766834,12677.951264850002,165.10676673000125,54440.506596960004 2024-06-19,03:13:56.000,171,11081054,-795,0,1718766835,12677.998419019998,165.15611064000404,54440.66730072001 2024-06-19,03:13:57.000,171,11081109,-795,0,1718766836,12678.085991049993,165.2266019400049,54440.61839088001 2024-06-19,03:13:58.000,171,11081063,-795,0,1718766837,12678.099463669998,165.21250367999892,54440.53454544 2024-06-19,03:13:59.000,171,11081065,-795,0,1718766838,12678.126408909993,165.24070020000363,54440.576468160005 2024-06-19,03:14:00.000,171,11081050,-795,0,1718766839,12678.213980939989,165.31824063000386,54440.60441664 2024-06-19,03:14:01.000,171,11081052,-795,0,1718766840,12678.274607729989,165.37463366999873,54440.68826208001 2024-06-19,03:14:02.000,171,11081100,-795,0,1718766841,12678.35544344999,165.38873193000472,54440.695249200005 2024-06-19,03:14:03.000,171,11081045,-795,0,1718766842,12678.33523451999,165.5085671400011,54440.61839088001 2024-06-19,03:14:04.000,171,11081059,-795,0,1718766843,12678.39586130999,165.5085671400011,54440.56948104001 2024-06-19,03:14:05.000,171,11081012,-795,0,1718766844,12678.47669702999,165.58610757000133,54440.71621056001 2024-06-19,03:14:06.000,171,11081045,-795,0,1718766845,12678.530587509995,165.66364800000156,54440.814030240006 2024-06-19,03:14:07.000,171,11081057,-795,0,1718766846,12678.510378579995,165.68479538999964,54440.70922344 2024-06-19,03:14:08.000,171,11081096,-795,0,1718766847,12678.651841089995,165.78348320999794,54440.96774688 2024-06-19,03:14:09.000,171,11081032,-795,0,1718766848,12678.66531371,165.8539745099988,54440.88390144001 2024-06-19,03:14:10.000,171,11081078,-795,0,1718766849,12678.712467879996,165.91741668000031,54440.911849920005 2024-06-19,03:14:11.000,171,11081096,-795,0,1718766850,12678.779830979991,165.97380972000246,54441.02364384001 2024-06-19,03:14:12.000,171,11081002,-795,0,1718766851,12678.820248839991,166.0302027600046,54441.01665672 2024-06-19,03:14:13.000,171,11081056,-795,0,1718766852,12678.74614943,166.13593971000228,54440.95377264001 2024-06-19,03:14:14.000,171,11081070,-795,0,1718766853,12678.853930389996,166.150037970001,54441.009669600004 2024-06-19,03:14:15.000,171,11080992,-795,0,1718766854,12678.78656729,166.23462753000058,54440.87691432 2024-06-19,03:14:16.000,171,11081074,-795,0,1718766855,12678.988656590001,166.32626621999952,54441.23325744 2024-06-19,03:14:17.000,171,11081074,-795,0,1718766856,12679.029074450002,166.40380664999975,54441.35902560001 2024-06-19,03:14:18.000,171,11081069,-795,0,1718766857,12679.056019689997,166.43905230000382,54441.35902560001 2024-06-19,03:14:19.000,171,11081063,-795,0,1718766858,12679.035810759997,166.51659273000405,54441.31011576001 2024-06-19,03:14:20.000,171,11080977,-795,0,1718766859,12679.089701240002,166.58708402999764,54441.38697408001 2024-06-19,03:14:21.000,171,11081074,-795,0,1718766860,12679.109910170002,166.60118229000363,54441.42190968 2024-06-19,03:14:22.000,171,11081090,-795,0,1718766861,12679.103173859992,166.7069192400013,54441.44287104 2024-06-19,03:14:23.000,171,11081058,-795,0,1718766862,12679.130119100002,166.68577185000322,54441.42190968 2024-06-19,03:14:24.000,171,11081057,-795,0,1718766863,12679.150328030002,166.7562631500041,54441.43588392001 2024-06-19,03:14:25.000,171,11081061,-795,0,1718766864,12679.231163750002,166.77741054000217,54441.57562632001 2024-06-19,03:14:26.000,171,11081097,-795,0,1718766865,12679.237900059998,166.81970531999832,54441.60357480001 2024-06-19,03:14:27.000,171,11081038,-795,0,1718766866,12679.258108989998,166.82675444999768,54441.57562632001 2024-06-19,03:14:28.000,171,11081058,-795,0,1718766867,12679.251372680003,166.8901966199992,54441.484793760006 2024-06-19,03:14:29.000,171,11081031,-795,0,1718766868,12679.305263159993,166.86200010000175,54441.62453616001 2024-06-19,03:14:30.000,171,11081098,-795,0,1718766869,12679.285054229993,166.8901966199992,54441.56165208 2024-06-19,03:14:31.000,171,11081126,-795,0,1718766870,12679.318735779998,166.81970531999832,54441.64549752001 2024-06-19,03:14:32.000,171,11081046,-795,0,1718766871,12679.291790539988,166.88314748999983,54441.680433120004 2024-06-19,03:14:33.000,171,11081081,-795,0,1718766872,12679.305263159993,166.84790184000303,54441.6385104 2024-06-19,03:14:34.000,171,11081085,-795,0,1718766873,12679.244636369993,166.83380358000431,54441.512742240004 2024-06-19,03:14:35.000,171,11081092,-795,0,1718766874,12679.325472089993,166.78445967000152,54441.76427856 2024-06-19,03:14:36.000,171,11081069,-795,0,1718766875,12679.237900059998,166.81970531999832,54441.68742024 2024-06-19,03:14:37.000,171,11081054,-795,0,1718766876,12679.251372680003,166.74921402000473,54441.65947176 2024-06-19,03:14:38.000,171,11081069,-795,0,1718766877,12679.231163750002,166.7069192400013,54441.56165208 2024-06-19,03:14:39.000,171,11081044,-795,0,1718766878,12679.157064339997,166.6716735900045,54441.512742240004 2024-06-19,03:14:40.000,171,11081069,-795,0,1718766879,12679.184009579993,166.62937881000107,54441.61056192 2024-06-19,03:14:41.000,171,11081061,-795,0,1718766880,12679.170536960002,166.53069099000277,54441.61056192 2024-06-19,03:14:42.000,171,11081042,-795,0,1718766881,12679.116646479997,166.42495403999783,54441.61056192 2024-06-19,03:14:43.000,171,11081069,-795,0,1718766882,12679.096437549997,166.35446274000424,54441.58960056 2024-06-19,03:14:44.000,171,11081043,-795,0,1718766883,12679.022338139992,166.30511883000145,54441.463832400004 2024-06-19,03:14:45.000,171,11081007,-795,0,1718766884,12679.015601829997,166.19233275000443,54441.47780664001 2024-06-19,03:14:46.000,171,11081092,-795,0,1718766885,12678.968447660001,166.13593971000228,54441.484793760006 2024-06-19,03:14:47.000,171,11081065,-795,0,1718766886,12678.860666699991,166.01610449999862,54441.40793544001 2024-06-19,03:14:48.000,171,11081043,-795,0,1718766887,12678.813512529996,165.88922016000288,54441.26819304001 2024-06-19,03:14:49.000,171,11081052,-795,0,1718766888,12678.853930389996,165.818728860002,54441.38697408001 2024-06-19,03:14:50.000,171,11081068,-795,0,1718766889,12678.894348249996,165.7552866900005,54441.49178088 2024-06-19,03:14:51.000,171,11081114,-795,0,1718766890,12678.800039909991,165.66364800000156,54441.45684528001 2024-06-19,03:14:52.000,171,11081049,-795,0,1718766891,12678.66531371,165.6072549599994,54441.40793544001 2024-06-19,03:14:53.000,171,11081074,-795,0,1718766892,12678.611423229995,165.52266539999982,54441.2542188 2024-06-19,03:14:54.000,171,11081006,-795,0,1718766893,12678.510378579995,165.48741975000303,54441.28216728 2024-06-19,03:14:55.000,171,11081066,-795,0,1718766894,12678.44301548,165.39578106000408,54441.17037336001 2024-06-19,03:14:56.000,171,11081095,-795,0,1718766895,12678.41607023999,165.37463366999873,54441.37299984 2024-06-19,03:14:57.000,171,11081067,-795,0,1718766896,12678.389124999994,165.3111915000045,54441.484793760006 2024-06-19,03:14:58.000,171,11081085,-795,0,1718766897,12678.281344039999,165.2970932399985,54441.38697408001 2024-06-19,03:14:59.000,171,11081064,-795,0,1718766898,12678.207244629994,165.23365107000427,54441.198321840006 2024-06-19,03:15:00.000,171,11081051,-795,0,1718766899,12678.139881529998,165.2266019400049,54441.30312864 2024-06-19,03:15:01.000,171,11081114,-795,0,1718766900,12678.099463669998,165.18430716000148,54441.23325744 2024-06-19,03:15:02.000,171,11081038,-795,0,1718766901,12678.011891640002,165.1984054200002,54441.26819304001 2024-06-19,03:15:03.000,171,11081038,-795,0,1718766902,12677.944528539992,165.1631597700034,54441.22627032 2024-06-19,03:15:04.000,171,11081054,-795,0,1718766903,12677.877165439997,165.17725803000212,54441.00268248001 2024-06-19,03:15:05.000,171,11081089,-795,0,1718766904,12677.850220200002,165.17725803000212,54441.10748928 2024-06-19,03:15:06.000,171,11081068,-795,0,1718766905,12677.850220200002,165.1631597700034,54441.22627032 2024-06-19,03:15:07.000,171,11081075,-795,0,1718766906,12677.843483889992,165.1349632499987,54441.16338624 2024-06-19,03:15:08.000,171,11081036,-795,0,1718766907,12677.728966620001,165.17725803000212,54440.99569536 2024-06-19,03:15:09.000,171,11081065,-795,0,1718766908,12677.688548760001,165.17020890000276,54440.93281128001 2024-06-19,03:15:10.000,171,11080995,-795,0,1718766909,12677.654867209996,165.21955280999828,54441.0446052 2024-06-19,03:15:11.000,171,11081089,-795,0,1718766910,12677.708757690001,165.20545454999956,54441.02364384001 2024-06-19,03:15:12.000,171,11081068,-795,0,1718766911,12677.675076139996,165.1984054200002,54441.05159232001 2024-06-19,03:15:13.000,171,11081054,-795,0,1718766912,12677.695285069996,165.21250367999892,54440.94678552 2024-06-19,03:15:14.000,171,11081084,-795,0,1718766913,12677.688548760001,165.24070020000363,54440.94678552 2024-06-19,03:15:15.000,171,11081097,-795,0,1718766914,12677.749175550001,165.21250367999892,54441.02364384001 2024-06-19,03:15:16.000,171,11081094,-795,0,1718766915,12677.742439239992,165.20545454999956,54440.9397984 2024-06-19,03:15:17.000,171,11081085,-795,0,1718766916,12677.728966620001,165.17725803000212,54440.90486280001 2024-06-19,03:15:18.000,171,11081082,-795,0,1718766917,12677.715493999996,165.17725803000212,54440.78608176001 2024-06-19,03:15:19.000,171,11081005,-795,0,1718766918,12677.688548760001,165.1984054200002,54440.71621056001 2024-06-19,03:15:20.000,171,11081083,-795,0,1718766919,12677.762648169992,165.19135629000084,54440.8699272 2024-06-19,03:15:21.000,171,11081062,-795,0,1718766920,12677.830011270002,165.17725803000212,54440.80704312001 2024-06-19,03:15:22.000,171,11081092,-795,0,1718766921,12677.843483889992,165.14201237999805,54440.80704312001 2024-06-19,03:15:23.000,171,11081055,-795,0,1718766922,12677.850220200002,165.08561934000318,54440.63236512 2024-06-19,03:15:24.000,171,11080999,-795,0,1718766923,12677.931055920002,165.0362754300004,54440.674287840004 2024-06-19,03:15:25.000,171,11081032,-795,0,1718766924,12678.032100570003,165.0151280400023,54440.73717192001 2024-06-19,03:15:26.000,171,11081052,-795,0,1718766925,12678.025364259993,164.94463674000144,54440.5555068 2024-06-19,03:15:27.000,171,11081075,-795,0,1718766926,12678.200508319998,164.93758761000208,54440.70223632 2024-06-19,03:15:28.000,171,11081013,-795,0,1718766927,12678.308289279994,164.902341959998,54440.76512040001 2024-06-19,03:15:29.000,171,11081112,-795,0,1718766928,12678.41607023999,164.88119456999993,54440.695249200005 2024-06-19,03:15:30.000,171,11081034,-795,0,1718766929,12678.53732381999,164.83185066000442,54440.76512040001 2024-06-19,03:15:31.000,171,11081053,-795,0,1718766930,12678.67878632999,164.82480152999779,54440.87691432 2024-06-19,03:15:32.000,171,11081024,-795,0,1718766931,12678.67878632999,164.83889979000378,54440.72319768 2024-06-19,03:15:33.000,171,11081041,-795,0,1718766932,12678.840457769991,164.83889979000378,54440.744159040005 2024-06-19,03:15:34.000,171,11081036,-795,0,1718766933,12678.921293489992,164.8529980500025,54440.77909464 2024-06-19,03:15:35.000,171,11081041,-795,0,1718766934,12679.062755999992,164.88119456999993,54440.90486280001 2024-06-19,03:15:36.000,171,11081052,-795,0,1718766935,12679.157064339997,164.93758761000208,54441.030630960006 2024-06-19,03:15:37.000,171,11081089,-795,0,1718766936,12679.237900059998,164.97283325999888,54440.97473400001 2024-06-19,03:15:38.000,171,11081047,-795,0,1718766937,12679.392835189989,165.0362754300004,54441.07255368001 2024-06-19,03:15:39.000,171,11081040,-795,0,1718766938,12679.55450662999,165.07152108000446,54441.27518016 2024-06-19,03:15:40.000,171,11081048,-795,0,1718766939,12679.65555127999,165.10676673000125,54441.31011576001 2024-06-19,03:15:41.000,171,11081071,-795,0,1718766940,12679.75659592999,165.18430716000148,54441.28915440001 2024-06-19,03:15:42.000,171,11081075,-795,0,1718766941,12679.84416796,165.24070020000363,54441.38697408001 2024-06-19,03:15:43.000,171,11081061,-795,0,1718766942,12679.87784950999,165.27594585000043,54441.35203848 2024-06-19,03:15:44.000,171,11081096,-795,0,1718766943,12679.94521261,165.41692845000216,54441.414922560005 2024-06-19,03:15:45.000,171,11081055,-795,0,1718766944,12680.120356669991,165.45217409999896,54441.582613440005 2024-06-19,03:15:46.000,171,11081060,-795,0,1718766945,12680.167510840001,165.5085671400011,54441.61056192 2024-06-19,03:15:47.000,171,11081077,-795,0,1718766946,12680.295500729997,165.61430408999877,54441.652484640006 2024-06-19,03:15:48.000,171,11081055,-795,0,1718766947,12680.180983459992,165.67774626000028,54441.414922560005 2024-06-19,03:15:49.000,171,11081049,-795,0,1718766948,12680.315709659997,165.73413930000243,54441.52671648001 2024-06-19,03:15:50.000,171,11081070,-795,0,1718766949,12680.410018000002,165.82577799000137,54441.72235584001 2024-06-19,03:15:51.000,171,11081058,-795,0,1718766950,12680.410018000002,165.88217103000352,54441.69440736001 2024-06-19,03:15:52.000,171,11081098,-795,0,1718766951,12680.504326339993,165.9385640699984,54441.93895656001 2024-06-19,03:15:53.000,171,11081032,-795,0,1718766952,12680.538007889998,166.01610449999862,54441.87607248 2024-06-19,03:15:54.000,171,11081060,-795,0,1718766953,12680.605370989993,166.05839928000205,54441.92498232 2024-06-19,03:15:55.000,171,11081055,-795,0,1718766954,12680.672734089989,166.10774319000484,54441.9529308 2024-06-19,03:15:56.000,171,11081044,-795,0,1718766955,12680.75356980999,166.1852836199978,54442.07171184 2024-06-19,03:15:57.000,171,11081059,-795,0,1718766956,12680.84114184,166.29102057000273,54442.14857016001 2024-06-19,03:15:58.000,171,11081078,-795,0,1718766957,12680.8815597,166.30511883000145,54442.23940272 2024-06-19,03:15:59.000,171,11081053,-795,0,1718766958,12680.85461445999,166.38970839000103,54442.2673512 2024-06-19,03:16:00.000,171,11081066,-795,0,1718766959,12680.948922799995,166.48839620999934,54442.27433832001 2024-06-19,03:16:01.000,171,11081094,-795,0,1718766960,12681.05670375999,166.4954453399987,54442.49792616 2024-06-19,03:16:02.000,171,11081080,-795,0,1718766961,12681.130803169995,166.53069099000277,54442.53286176001 2024-06-19,03:16:03.000,171,11081066,-795,0,1718766962,12681.191429959996,166.65052619999915,54442.546836 2024-06-19,03:16:04.000,171,11081040,-795,0,1718766963,12681.17795733999,166.67872272000386,54442.48395192001 2024-06-19,03:16:05.000,171,11081096,-795,0,1718766964,12681.305947230001,166.77741054000217,54442.518887520004 2024-06-19,03:16:06.000,171,11081072,-795,0,1718766965,12681.406991880001,166.84085271000367,54442.66561704 2024-06-19,03:16:07.000,171,11081084,-795,0,1718766966,12681.501300219992,166.9042948799979,54442.69356552 2024-06-19,03:16:08.000,171,11081051,-795,0,1718766967,12681.440673429992,166.94658966000134,54442.60972008001 2024-06-19,03:16:09.000,171,11081064,-795,0,1718766968,12681.575399629997,167.052326609999,54442.69356552 2024-06-19,03:16:10.000,171,11081057,-795,0,1718766969,12681.602344869993,167.10871965000115,54442.658629920006 2024-06-19,03:16:11.000,171,11081076,-795,0,1718766970,12681.770752619988,167.15101443000458,54442.91715336001 2024-06-19,03:16:12.000,171,11081057,-795,0,1718766971,12681.878533579998,167.24265312000352,54442.93811472 2024-06-19,03:16:13.000,171,11081034,-795,0,1718766972,12681.817906789998,167.33429181000247,54442.76343672 2024-06-19,03:16:14.000,171,11081023,-795,0,1718766973,12681.932424059989,167.32019355000375,54442.826320800006 2024-06-19,03:16:15.000,171,11081065,-795,0,1718766974,12682.08062288,167.4259305000014,54442.91016624 2024-06-19,03:16:16.000,171,11081060,-795,0,1718766975,12682.20187646,167.49642180000228,54443.042921520006 2024-06-19,03:16:17.000,171,11081034,-795,0,1718766976,12682.28271218,167.56691310000315,54443.13375408001 2024-06-19,03:16:18.000,171,11081060,-795,0,1718766977,12682.37702051999,167.59510962000058,54443.13375408001 2024-06-19,03:16:19.000,171,11081055,-795,0,1718766978,12682.478065169991,167.6092078799993,54443.140741200004 2024-06-19,03:16:20.000,171,11081053,-795,0,1718766979,12682.619527679992,167.63740440000402,54443.18266392001 2024-06-19,03:16:21.000,171,11081022,-795,0,1718766980,12682.673418159997,167.6937974399989,54443.308432080004 2024-06-19,03:16:22.000,171,11081038,-795,0,1718766981,12682.835089599997,167.70789570000488,54443.34336768 2024-06-19,03:16:23.000,171,11081089,-795,0,1718766982,12682.855298529998,167.7219939600036,54443.30144496001 2024-06-19,03:16:24.000,171,11081095,-795,0,1718766983,12682.949606869988,167.71494483000424,54443.32240632001 2024-06-19,03:16:25.000,171,11081075,-795,0,1718766984,12683.091069379989,167.72904309000296,54443.46913584001 2024-06-19,03:16:26.000,171,11081060,-795,0,1718766985,12683.198850339999,167.70084656999825,54443.51804568001 2024-06-19,03:16:27.000,171,11081081,-795,0,1718766986,12683.225795579994,167.7219939600036,54443.55298128 2024-06-19,03:16:28.000,171,11081067,-795,0,1718766987,12683.198850339999,167.68674830999953,54443.357341920004 2024-06-19,03:16:29.000,171,11081036,-795,0,1718766988,12683.239268199999,167.72904309000296,54443.46214872 2024-06-19,03:16:30.000,171,11081067,-795,0,1718766989,12683.23253188999,167.6585517900021,54443.39227752 2024-06-19,03:16:31.000,171,11081048,-795,0,1718766990,12683.21232295999,167.65150266000273,54443.3852904 2024-06-19,03:16:32.000,171,11081105,-795,0,1718766991,12683.25274081999,167.66560092000145,54443.56695552001 2024-06-19,03:16:33.000,171,11081025,-795,0,1718766992,12683.219059269999,167.63035527000466,54443.50407144 2024-06-19,03:16:34.000,171,11081073,-795,0,1718766993,12683.225795579994,167.59510962000058,54443.51804568001 2024-06-19,03:16:35.000,171,11081066,-795,0,1718766994,12683.19211402999,167.61625700999866,54443.58092976 2024-06-19,03:16:36.000,171,11081010,-795,0,1718766995,12683.131487239989,167.63035527000466,54443.53201992 2024-06-19,03:16:37.000,171,11081092,-795,0,1718766996,12683.043915209993,167.65150266000273,54443.545994160006 2024-06-19,03:16:38.000,171,11081094,-795,0,1718766997,12682.949606869988,167.63035527000466,54443.525032800004 2024-06-19,03:16:39.000,171,11081114,-795,0,1718766998,12682.767726500002,167.6726500500008,54443.34336768 2024-06-19,03:16:40.000,171,11081095,-795,0,1718766999,12682.720572329992,167.66560092000145,54443.357341920004 2024-06-19,03:16:41.000,171,11081005,-795,0,1718767000,12682.585846130001,167.66560092000145,54443.39926464001 2024-06-19,03:16:52.000,171,11081041,-795,0,1718767011,12681.912215129989,168.1660891499996,54443.329393440006 2024-06-19,03:16:53.000,171,11081074,-795,0,1718767012,12681.851588339989,168.18018740999833,54443.36432904 2024-06-19,03:16:54.000,171,11081025,-795,0,1718767013,12681.831379409989,168.18018740999833,54443.43420024 2024-06-19,03:16:55.000,171,11081063,-795,0,1718767014,12681.716862139998,168.20838393000304,54443.36432904 2024-06-19,03:16:56.000,171,11081076,-795,0,1718767015,12681.642762729993,168.2647769699979,54443.40625176 2024-06-19,03:16:57.000,171,11081056,-795,0,1718767016,12681.676444279998,168.30002262000198,54443.57394264 2024-06-19,03:16:58.000,171,11081067,-795,0,1718767017,12681.595608559997,168.30002262000198,54443.53900704001 2024-06-19,03:16:59.000,171,11081039,-795,0,1718767018,12681.487827600002,168.32821913999942,54443.49009720001 2024-06-19,03:17:00.000,171,11081009,-795,0,1718767019,12681.528245460002,168.34936653000477,54443.6298396 2024-06-19,03:17:01.000,171,11081033,-795,0,1718767020,12681.460882359992,168.35641566000413,54443.664775200006 2024-06-19,03:17:02.000,171,11081096,-795,0,1718767021,12681.366574020001,168.3634647900035,54443.68573656001 2024-06-19,03:17:03.000,171,11081063,-795,0,1718767022,12681.292474609996,168.3987104400003,54443.60887824 2024-06-19,03:17:04.000,171,11081056,-795,0,1718767023,12681.218375199991,168.41985782999836,54443.63682672001 2024-06-19,03:17:05.000,171,11081075,-795,0,1718767024,12681.211638889996,168.42690695999772,54443.80451760001 2024-06-19,03:17:06.000,171,11081105,-795,0,1718767025,12681.151012099996,168.43395609000436,54443.74862064 2024-06-19,03:17:07.000,171,11081071,-795,0,1718767026,12681.03649482999,168.42690695999772,54443.6997108 2024-06-19,03:17:08.000,171,11081025,-795,0,1718767027,12680.93545017999,168.4621526100018,54443.58092976 2024-06-19,03:17:09.000,171,11081003,-795,0,1718767028,12680.87482338999,168.45510348000244,54443.664775200006 2024-06-19,03:17:10.000,171,11081074,-795,0,1718767029,12680.84114184,168.45510348000244,54443.72067216 2024-06-19,03:17:11.000,171,11081071,-795,0,1718767030,12680.77377873999,168.40575956999965,54443.77656912 2024-06-19,03:17:12.000,171,11081047,-795,0,1718767031,12680.672734089989,168.42690695999772,54443.75560776001 2024-06-19,03:17:13.000,171,11081073,-795,0,1718767032,12680.551480509988,168.41985782999836,54443.79753048 2024-06-19,03:17:14.000,171,11081019,-795,0,1718767033,12680.477381099998,168.39166131000093,54443.74862064 2024-06-19,03:17:15.000,171,11081060,-795,0,1718767034,12680.430226930002,168.37051392000285,54443.860414560004 2024-06-19,03:17:16.000,171,11081044,-795,0,1718767035,12680.308973350002,168.37051392000285,54443.85342744001 2024-06-19,03:17:17.000,171,11081058,-795,0,1718767036,12680.234873939997,168.3634647900035,54443.85342744001 2024-06-19,03:17:18.000,171,11081037,-795,0,1718767037,12680.059729879991,168.33526826999878,54443.73464640001 2024-06-19,03:17:19.000,171,11081092,-795,0,1718767038,12679.98563047,168.34231739999814,54443.74163352 2024-06-19,03:17:20.000,171,11081050,-795,0,1718767039,12680.0058394,168.37051392000285,54443.88836304 2024-06-19,03:17:21.000,171,11081058,-795,0,1718767040,12679.89805843999,168.25772783999855,54443.81849184 2024-06-19,03:17:22.000,171,11081063,-795,0,1718767041,12679.82395903,168.2647769699979,54443.881375920006 2024-06-19,03:17:23.000,171,11081005,-795,0,1718767042,12679.628606039994,168.2506787099992,54443.65778808001 2024-06-19,03:17:24.000,171,11081061,-795,0,1718767043,12679.59492448999,168.17313827999897,54443.74163352 2024-06-19,03:17:25.000,171,11080976,-795,0,1718767044,12679.53429769999,168.15904002000025,54443.72067216 2024-06-19,03:17:26.000,171,11081031,-795,0,1718767045,12679.500616149999,168.1308435000028,54443.74862064 2024-06-19,03:17:27.000,171,11081067,-795,0,1718767046,12679.406307809993,168.04625394000323,54443.79753048 2024-06-19,03:17:28.000,171,11081024,-795,0,1718767047,12679.271581610003,168.0039591599998,54443.72067216 2024-06-19,03:17:29.000,171,11081092,-795,0,1718767048,12679.170536960002,167.98281177000172,54443.67176232 2024-06-19,03:17:30.000,171,11081049,-795,0,1718767049,12679.130119100002,167.91232047000085,54443.860414560004 2024-06-19,03:17:31.000,171,11081072,-795,0,1718767050,12678.988656590001,167.93346785999893,54443.860414560004 2024-06-19,03:17:32.000,171,11081002,-795,0,1718767051,12678.793303599996,167.9052713400015,54443.72765928 2024-06-19,03:17:33.000,171,11081013,-795,0,1718767052,12678.69899525999,167.92641872999957,54443.70669792001 2024-06-19,03:17:34.000,171,11081043,-795,0,1718767053,12678.54406013,167.83478004000062,54443.65080096 2024-06-19,03:17:35.000,171,11081071,-795,0,1718767054,12678.429542859994,167.83478004000062,54443.79753048 2024-06-19,03:17:36.000,171,11081053,-795,0,1718767055,12678.31502558999,167.8206817800019,54443.80451760001 2024-06-19,03:17:37.000,171,11081053,-795,0,1718767056,12678.092727359988,167.83478004000062,54443.713685040006 2024-06-19,03:17:38.000,171,11081059,-795,0,1718767057,12677.971473780002,167.77133786999912,54443.68573656001 2024-06-19,03:17:39.000,171,11081037,-795,0,1718767058,12677.856956509997,167.77133786999912,54443.75560776001 2024-06-19,03:17:40.000,171,11081048,-795,0,1718767059,12677.722230309992,167.75019048000104,54443.72067216 2024-06-19,03:17:41.000,171,11081077,-795,0,1718767060,12677.580767799991,167.7219939600036,54443.713685040006 2024-06-19,03:17:42.000,171,11081051,-795,0,1718767061,12677.45951421999,167.70789570000488,54443.72067216 2024-06-19,03:17:43.000,171,11081041,-795,0,1718767062,12677.28437016,167.6726500500008,54443.65080096 2024-06-19,03:17:44.000,171,11081071,-795,0,1718767063,12677.19679812999,167.63035527000466,54443.643813840004 2024-06-19,03:17:45.000,171,11081045,-795,0,1718767064,12677.13617133999,167.59510962000058,54443.68573656001 2024-06-19,03:17:46.000,171,11081107,-795,0,1718767065,12677.068808239994,167.51756919000036,54443.68573656001 2024-06-19,03:17:47.000,171,11081079,-795,0,1718767066,12676.907136799993,167.44002876000013,54443.664775200006 2024-06-19,03:17:48.000,171,11081028,-795,0,1718767067,12676.657893329997,167.40478311000334,54443.4551616 2024-06-19,03:17:49.000,171,11081068,-795,0,1718767068,12676.482749269991,167.43297963000077,54443.48311008 2024-06-19,03:17:50.000,171,11081059,-795,0,1718767069,12676.32781414,167.4118322400027,54443.34336768 2024-06-19,03:17:51.000,171,11081024,-795,0,1718767070,12676.20656056,167.4752744100042,54443.42022600001 2024-06-19,03:17:52.000,171,11081085,-795,0,1718767071,12676.15940638999,167.48937267000292,54443.55298128 2024-06-19,03:17:53.000,171,11081042,-795,0,1718767072,12676.05836173999,167.49642180000228,54443.56695552001 2024-06-19,03:17:54.000,171,11081052,-795,0,1718767073,12675.9640534,167.50347093000164,54443.55298128 2024-06-19,03:17:55.000,171,11081088,-795,0,1718767074,12675.93710815999,167.53871657999844,54443.65080096 2024-06-19,03:17:56.000,171,11081064,-795,0,1718767075,12675.829327199994,167.51756919000036,54443.594904000005 2024-06-19,03:17:57.000,171,11081107,-795,0,1718767076,12675.714809929988,167.56691310000315,54443.497084320006 2024-06-19,03:17:58.000,171,11081036,-795,0,1718767077,12675.566611109993,167.5598639700038,54443.39926464001 2024-06-19,03:17:59.000,171,11081096,-795,0,1718767078,12675.465566459992,167.5457657099978,54443.35035480001 2024-06-19,03:18:00.000,171,11081060,-795,0,1718767079,12675.404939669992,167.5739622300025,54443.46214872 2024-06-19,03:18:01.000,171,11081083,-795,0,1718767080,12675.317367639997,167.5739622300025,54443.4551616 2024-06-19,03:18:02.000,171,11081062,-795,0,1718767081,12675.162432509991,167.5457657099978,54443.41323888 2024-06-19,03:18:03.000,171,11081022,-795,0,1718767082,12675.02096999999,167.4752744100042,54443.20362528001 2024-06-19,03:18:04.000,171,11080978,-795,0,1718767083,12674.973815829995,167.48937267000292,54443.29445784 2024-06-19,03:18:05.000,171,11081028,-795,0,1718767084,12674.85929855999,167.44002876000013,54443.21759952 2024-06-19,03:18:06.000,171,11081039,-795,0,1718767085,12674.75825390999,167.48937267000292,54443.1756768 2024-06-19,03:18:07.000,171,11081050,-795,0,1718767086,12674.509010439993,167.43297963000077,54442.924140480005 2024-06-19,03:18:08.000,171,11081046,-795,0,1718767087,12674.475328889988,167.510520060001,54443.021960160004 2024-06-19,03:18:09.000,171,11081037,-795,0,1718767088,12674.320393759997,167.4752744100042,54442.875230640006 2024-06-19,03:18:10.000,171,11081077,-795,0,1718767089,12674.340602689997,167.46822528000484,54443.07087 2024-06-19,03:18:11.000,171,11081048,-795,0,1718767090,12674.205876489992,167.44002876000013,54443.08484424001 2024-06-19,03:18:12.000,171,11081013,-795,0,1718767091,12673.855588369996,167.4259305000014,54442.66561704 2024-06-19,03:18:13.000,171,11081029,-795,0,1718767092,12673.90274253999,167.4118322400027,54442.91715336001 2024-06-19,03:18:14.000,171,11081089,-795,0,1718767093,12673.815170509995,167.39773398000398,54442.88920488 2024-06-19,03:18:15.000,171,11081012,-795,0,1718767094,12673.693916929995,167.33429181000247,54442.91016624 2024-06-19,03:18:16.000,171,11081025,-795,0,1718767095,12673.552454419994,167.33429181000247,54442.77042384 2024-06-19,03:18:17.000,171,11081030,-795,0,1718767096,12673.45814607999,167.34134094000183,54442.74946248001 2024-06-19,03:18:18.000,171,11081063,-795,0,1718767097,12673.417728219989,167.29199702999904,54442.71452688 2024-06-19,03:18:19.000,171,11081060,-795,0,1718767098,12673.316683569989,167.2990461599984,54442.73548824 2024-06-19,03:18:20.000,171,11080986,-795,0,1718767099,12673.249320469993,167.29199702999904,54442.65164280001 2024-06-19,03:18:21.000,171,11081040,-795,0,1718767100,12673.175221060003,167.24265312000352,54442.63068144001 2024-06-19,03:18:22.000,171,11081034,-795,0,1718767101,12673.087649029992,167.29199702999904,54442.60972008001 2024-06-19,03:18:23.000,171,11081066,-795,0,1718767102,12672.959659139997,167.19330921000073,54442.58177160001 2024-06-19,03:18:24.000,171,11081007,-795,0,1718767103,12672.912504970001,167.27084964000096,54442.51190040001 2024-06-19,03:18:25.000,171,11081041,-795,0,1718767104,12672.905768659992,167.2638005100016,54442.56081024001 2024-06-19,03:18:26.000,171,11081060,-795,0,1718767105,12672.925977589992,167.28494789999968,54442.546836 2024-06-19,03:18:27.000,171,11081059,-795,0,1718767106,12672.818196629996,167.22150572999817,54442.4769648 2024-06-19,03:18:28.000,171,11081006,-795,0,1718767107,12672.858614489996,167.27084964000096,54442.48395192001 2024-06-19,03:18:29.000,171,11081070,-795,0,1718767108,12672.71041567,167.29199702999904,54442.28831256 2024-06-19,03:18:30.000,171,11080971,-795,0,1718767109,12672.737360909996,167.33429181000247,54442.27433832001 2024-06-19,03:18:31.000,171,11081095,-795,0,1718767110,12672.77104246,167.3131444200044,54442.42805496 2024-06-19,03:18:32.000,171,11081128,-795,0,1718767111,12672.744097219991,167.3272426800031,54442.43504208 2024-06-19,03:18:33.000,171,11081064,-795,0,1718767112,12672.717151979996,167.3272426800031,54442.41408072001 2024-06-19,03:18:34.000,171,11081051,-795,0,1718767113,12672.71041567,167.35543920000055,54442.30927392 2024-06-19,03:18:35.000,171,11081044,-795,0,1718767114,12672.68347042999,167.37658658999862,54442.17651864001 2024-06-19,03:18:36.000,171,11081004,-795,0,1718767115,12672.656525189996,167.39068485000462,54442.19049288 2024-06-19,03:18:37.000,171,11081024,-795,0,1718767116,12672.737360909996,167.39068485000462,54442.183505760004 2024-06-19,03:18:38.000,171,11081045,-795,0,1718767117,12672.636316259996,167.36953745999926,54442.134595920004 2024-06-19,03:18:39.000,171,11081045,-795,0,1718767118,12672.656525189996,167.3483900700012,54442.21145424 2024-06-19,03:18:40.000,171,11081028,-795,0,1718767119,12672.60263470999,167.39773398000398,54442.0926732 2024-06-19,03:18:41.000,171,11081111,-795,0,1718767120,12672.60937102,167.3624883299999,54442.12062168 2024-06-19,03:18:42.000,171,11081036,-795,0,1718767121,12672.64978888,167.4259305000014,54442.19049288 2024-06-19,03:18:43.000,171,11081064,-795,0,1718767122,12672.66326149999,167.37658658999862,54442.22542848001 2024-06-19,03:18:44.000,171,11081044,-795,0,1718767123,12672.56895316,167.4118322400027,54442.07171184 2024-06-19,03:18:45.000,171,11081054,-795,0,1718767124,12672.58242577999,167.4118322400027,54442.05075048 2024-06-19,03:18:46.000,171,11081026,-795,0,1718767125,12672.56895316,167.4470778899995,54442.022802 2024-06-19,03:18:47.000,171,11081068,-795,0,1718767126,12672.616107329995,167.39068485000462,54442.04376336 2024-06-19,03:18:48.000,171,11081071,-795,0,1718767127,12672.58916209,167.43297963000077,54442.05075048 2024-06-19,03:18:49.000,171,11081089,-795,0,1718767128,12672.595898399995,167.4470778899995,54442.00882776001 2024-06-19,03:18:50.000,171,11081038,-795,0,1718767129,12672.616107329995,167.44002876000013,54441.91100808001 2024-06-19,03:18:51.000,171,11080851,-795,0,1718767130,12672.696943049996,167.39773398000398,54441.869085360006 2024-06-19,03:18:52.000,171,11080973,-795,0,1718767131,12672.64978888,167.4611761499982,54441.85511112 2024-06-19,03:18:53.000,171,11081040,-795,0,1718767132,12672.7306246,167.4118322400027,54441.77126568001 2024-06-19,03:18:54.000,171,11081049,-795,0,1718767133,12672.777778769996,167.41888137000205,54441.85511112 2024-06-19,03:18:55.000,171,11081089,-795,0,1718767134,12672.872087110001,167.4259305000014,54441.93895656001 2024-06-19,03:18:56.000,171,11081055,-795,0,1718767135,12672.885559729992,167.45412701999885,54441.917995200005 2024-06-19,03:18:57.000,171,11081028,-795,0,1718767136,12672.905768659992,167.4259305000014,54441.84113688001 2024-06-19,03:18:58.000,171,11081048,-795,0,1718767137,12672.973131760002,167.4611761499982,54441.79222704001 2024-06-19,03:18:59.000,171,11081039,-795,0,1718767138,12672.979868069997,167.46822528000484,54441.76427856 2024-06-19,03:19:00.000,171,11081036,-795,0,1718767139,12673.006813309992,167.48232354000356,54441.87607248 2024-06-19,03:19:01.000,171,11081041,-795,0,1718767140,12673.080912719997,167.51756919000036,54441.80620128 2024-06-19,03:19:02.000,171,11081023,-795,0,1718767141,12673.087649029992,167.51756919000036,54441.80620128 2024-06-19,03:19:03.000,171,11081020,-795,0,1718767142,12673.101121649997,167.52461831999972,54441.7782528 2024-06-19,03:19:04.000,171,11081023,-795,0,1718767143,12673.107857959993,167.55281484000443,54441.76427856 2024-06-19,03:19:05.000,171,11081044,-795,0,1718767144,12673.155012130002,167.59510962000058,54441.87607248 2024-06-19,03:19:06.000,171,11081051,-795,0,1718767145,12673.175221060003,167.63035527000466,54441.92498232 2024-06-19,03:19:07.000,171,11081067,-795,0,1718767146,12673.202166299998,167.65150266000273,54441.95991792001 2024-06-19,03:19:08.000,171,11080995,-795,0,1718767147,12673.175221060003,167.71494483000424,54441.80620128 2024-06-19,03:19:09.000,171,11081066,-795,0,1718767148,12673.195429990003,167.72904309000296,54441.89004672001 2024-06-19,03:19:10.000,171,11081066,-795,0,1718767149,12673.134803200002,167.7219939600036,54441.8830596 2024-06-19,03:19:11.000,171,11081049,-795,0,1718767150,12673.161748439998,167.72904309000296,54441.87607248 2024-06-19,03:19:12.000,171,11081081,-795,0,1718767151,12673.087649029992,167.75019048000104,54441.87607248 2024-06-19,03:19:13.000,171,11081100,-795,0,1718767152,12673.047231169992,167.8065835200032,54441.820175520006 2024-06-19,03:19:14.000,171,11081073,-795,0,1718767153,12673.080912719997,167.82773091000126,54441.799214160004 2024-06-19,03:19:15.000,171,11081113,-795,0,1718767154,12672.973131760002,167.83478004000062,54441.72235584001 2024-06-19,03:19:16.000,171,11081087,-795,0,1718767155,12672.986604379992,167.86297655999806,54441.81318840001 2024-06-19,03:19:17.000,171,11081050,-795,0,1718767156,12672.932713900002,167.89117308000277,54441.820175520006 2024-06-19,03:19:18.000,171,11081077,-795,0,1718767157,12672.892296040001,167.87707482000405,54441.848124000004 2024-06-19,03:19:19.000,171,11081053,-795,0,1718767158,12672.744097219991,167.87707482000405,54441.64549752001 2024-06-19,03:19:20.000,171,11081055,-795,0,1718767159,12672.7306246,167.89822221000213,54441.66645888 2024-06-19,03:19:21.000,171,11081067,-795,0,1718767160,12672.797987699996,167.86297655999806,54441.83414976 2024-06-19,03:19:22.000,171,11081096,-795,0,1718767161,12672.7306246,167.87707482000405,54441.79222704001 2024-06-19,03:19:23.000,171,11081072,-795,0,1718767162,12672.717151979996,167.87707482000405,54441.73633008 2024-06-19,03:19:24.000,171,11081030,-795,0,1718767163,12672.616107329995,167.82773091000126,54441.5686392 2024-06-19,03:19:25.000,171,11081087,-795,0,1718767164,12672.50159005999,167.79248526000447,54441.366012720006 2024-06-19,03:19:26.000,171,11081039,-795,0,1718767165,12672.494853749995,167.78543612999783,54441.44985816 2024-06-19,03:19:27.000,171,11081068,-795,0,1718767166,12672.474644819995,167.76428873999976,54441.533703600006 2024-06-19,03:19:28.000,171,11081052,-795,0,1718767167,12672.36012754999,167.78543612999783,54441.50575512001 2024-06-19,03:19:29.000,171,11081078,-795,0,1718767168,12672.272555519994,167.75019048000104,54441.30312864 2024-06-19,03:19:30.000,171,11081047,-795,0,1718767169,12672.326446,167.76428873999976,54441.43588392001 2024-06-19,03:19:31.000,171,11081011,-795,0,1718767170,12672.292764449994,167.68674830999953,54441.35203848 2024-06-19,03:19:32.000,171,11081080,-795,0,1718767171,12672.144565629998,167.7219939600036,54441.26120592 2024-06-19,03:19:33.000,171,11081060,-795,0,1718767172,12672.151301939994,167.68674830999953,54441.23325744 2024-06-19,03:19:34.000,171,11081061,-795,0,1718767173,12672.063729909998,167.75019048000104,54441.149412000006 2024-06-19,03:19:35.000,171,11081062,-795,0,1718767174,12672.083938839998,167.6585517900021,54441.16338624 2024-06-19,03:19:36.000,171,11081114,-795,0,1718767175,12672.097411459989,167.68674830999953,54441.33107712 2024-06-19,03:19:37.000,171,11081043,-795,0,1718767176,12672.083938839998,167.62330613999802,54441.33107712 2024-06-19,03:19:38.000,171,11081046,-795,0,1718767177,12672.016575739988,167.65150266000273,54441.296141520004 2024-06-19,03:19:39.000,171,11081052,-795,0,1718767178,12671.982894189998,167.55281484000443,54441.1144764 2024-06-19,03:19:40.000,171,11081039,-795,0,1718767179,12672.003103119998,167.58806049000123,54441.21229608 2024-06-19,03:19:41.000,171,11081084,-795,0,1718767180,12671.989630499993,167.5739622300025,54441.17037336001 2024-06-19,03:19:42.000,171,11081037,-795,0,1718767181,12671.915531090002,167.53871657999844,54441.16338624 2024-06-19,03:19:43.000,171,11081091,-795,0,1718767182,12671.881849539997,167.48232354000356,54441.10050216001 2024-06-19,03:19:44.000,171,11081097,-795,0,1718767183,12671.861640609997,167.4611761499982,54441.16338624 2024-06-19,03:19:45.000,171,11081061,-795,0,1718767184,12671.908794779993,167.40478311000334,54441.26120592 2024-06-19,03:19:46.000,171,11081045,-795,0,1718767185,12671.841431679997,167.33429181000247,54441.32409 2024-06-19,03:19:47.000,171,11081074,-795,0,1718767186,12671.841431679997,167.3272426800031,54441.28216728 2024-06-19,03:19:48.000,171,11080989,-795,0,1718767187,12671.693232860001,167.24265312000352,54441.01665672 2024-06-19,03:19:49.000,171,11081029,-795,0,1718767188,12671.686496549992,167.23560399000417,54441.15639912 2024-06-19,03:19:50.000,171,11081104,-795,0,1718767189,12671.632606070001,167.23560399000417,54441.16338624 2024-06-19,03:19:51.000,171,11081028,-795,0,1718767190,12671.558506659996,167.19330921000073,54441.14242488001 2024-06-19,03:19:52.000,171,11081084,-795,0,1718767191,12671.32947212,167.15806356000394,54441.12146352001 2024-06-19,03:19:53.000,171,11081070,-795,0,1718767192,12671.20821854,167.0170809600022,54440.94678552 2024-06-19,03:19:54.000,171,11081045,-795,0,1718767193,12671.32273580999,166.78445967000152,54441.05159232001 2024-06-19,03:19:55.000,171,11081066,-795,0,1718767194,12671.48440724999,166.76331228000345,54441.030630960006 2024-06-19,03:19:56.000,171,11081035,-795,0,1718767195,12671.524825109991,166.74921402000473,54441.17037336001 2024-06-19,03:19:57.000,171,11081082,-795,0,1718767196,12671.46419831999,166.82675444999768,54441.198321840006 2024-06-19,03:19:58.000,171,11081081,-795,0,1718767197,12671.36988998,166.81265618999896,54441.12146352001 2024-06-19,03:19:59.000,171,11081078,-795,0,1718767198,12671.28231794999,166.8056070599996,54441.08652792 2024-06-19,03:20:00.000,171,11081073,-795,0,1718767199,12671.255372709995,166.79150880000088,54441.296141520004 2024-06-19,03:20:01.000,171,11081027,-795,0,1718767200,12671.30926319,166.76331228000345,54441.44985816 2024-06-19,03:20:02.000,171,11081030,-795,0,1718767201,12671.2486364,166.69282098000258,54441.43588392001 2024-06-19,03:20:03.000,171,11081074,-795,0,1718767202,12671.214954849995,166.65052619999915,54441.4288968 2024-06-19,03:20:04.000,171,11081053,-795,0,1718767203,12671.10717389,166.65052619999915,54441.31011576001 2024-06-19,03:20:05.000,171,11081107,-795,0,1718767204,12671.12064650999,166.63642794000043,54441.35902560001 2024-06-19,03:20:06.000,171,11081061,-795,0,1718767205,12671.12064650999,166.58003489999828,54441.47081952 2024-06-19,03:20:07.000,171,11081061,-795,0,1718767206,12671.08022864999,166.53774012000213,54441.37299984 2024-06-19,03:20:08.000,171,11081072,-795,0,1718767207,12670.952238759994,166.4954453399987,54441.24024456001 2024-06-19,03:20:09.000,171,11081009,-795,0,1718767208,12671.012865549994,166.47429795000062,54441.32409 2024-06-19,03:20:10.000,171,11081064,-795,0,1718767209,12671.086964959999,166.4108557799991,54441.43588392001 2024-06-19,03:20:11.000,171,11081040,-795,0,1718767210,12671.06001971999,166.4108557799991,54441.47081952 2024-06-19,03:20:12.000,171,11081065,-795,0,1718767211,12671.053283409994,166.3121679600008,54441.44287104 2024-06-19,03:20:13.000,171,11081052,-795,0,1718767212,12670.999392929989,166.32626621999952,54441.247231680005 2024-06-19,03:20:14.000,171,11081051,-795,0,1718767213,12671.026338169999,166.29102057000273,54441.35902560001 2024-06-19,03:20:15.000,171,11081053,-795,0,1718767214,12671.093701269994,166.26282404999802,54441.38697408001 2024-06-19,03:20:16.000,171,11081079,-795,0,1718767215,12671.086964959999,166.24167665999994,54441.414922560005 2024-06-19,03:20:17.000,171,11081096,-795,0,1718767216,12671.086964959999,166.22757840000122,54441.35203848 2024-06-19,03:20:18.000,171,11081098,-795,0,1718767217,12671.12738282,166.1641362299997,54441.366012720006 2024-06-19,03:20:19.000,171,11081032,-795,0,1718767218,12671.10043757999,166.1147923200042,54441.27518016 2024-06-19,03:20:20.000,171,11081027,-795,0,1718767219,12671.214954849995,166.13593971000228,54441.414922560005 2024-06-19,03:20:21.000,171,11081038,-795,0,1718767220,12671.16106436999,166.09364492999885,54441.30312864 2024-06-19,03:20:22.000,171,11081034,-795,0,1718767221,12671.295790569995,166.0513501500027,54441.40094832 2024-06-19,03:20:23.000,171,11081053,-795,0,1718767222,12671.30926319,166.07954667000013,54441.30312864 2024-06-19,03:20:24.000,171,11081036,-795,0,1718767223,12671.396835219995,166.01610449999862,54441.35203848 2024-06-19,03:20:25.000,171,11081072,-795,0,1718767224,12671.605660829991,165.99495711000054,54441.5686392 2024-06-19,03:20:26.000,171,11081087,-795,0,1718767225,12671.639342379996,165.91036755000096,54441.55466496001 2024-06-19,03:20:27.000,171,11081072,-795,0,1718767226,12671.733650720002,165.91741668000031,54441.58960056 2024-06-19,03:20:28.000,171,11081020,-795,0,1718767227,12671.760595959997,165.88217103000352,54441.33107712 2024-06-19,03:20:29.000,171,11081065,-795,0,1718767228,12671.875113230002,165.87512190000416,54441.414922560005 2024-06-19,03:20:30.000,171,11081041,-795,0,1718767229,12671.935740020002,165.86102363999817,54441.52671648001 2024-06-19,03:20:31.000,171,11081071,-795,0,1718767230,12672.023312049998,165.8539745099988,54441.533703600006 2024-06-19,03:20:32.000,171,11081066,-795,0,1718767231,12672.151301939994,165.9033184200016,54441.5686392 2024-06-19,03:20:33.000,171,11081042,-795,0,1718767232,12672.225401349999,165.92446580999967,54441.484793760006 2024-06-19,03:20:34.000,171,11081078,-795,0,1718767233,12672.31970968999,165.9526623300044,54441.54767784 2024-06-19,03:20:35.000,171,11081069,-795,0,1718767234,12672.40728172,165.98085885000182,54441.6385104 2024-06-19,03:20:36.000,171,11081045,-795,0,1718767235,12672.515062679995,166.02315362999798,54441.631523280004 2024-06-19,03:20:37.000,171,11081044,-795,0,1718767236,12672.58916209,166.10774319000484,54441.56165208 2024-06-19,03:20:38.000,171,11081073,-795,0,1718767237,12672.656525189996,166.150037970001,54441.55466496001 2024-06-19,03:20:39.000,171,11081065,-795,0,1718767238,12672.69020674,166.2487257899993,54441.52671648001 2024-06-19,03:20:40.000,171,11081075,-795,0,1718767239,12672.824932939991,166.31921709000017,54441.72235584001 2024-06-19,03:20:41.000,171,11081014,-795,0,1718767240,12672.952922830002,166.4601996900019,54441.84113688001 2024-06-19,03:20:42.000,171,11081094,-795,0,1718767241,12673.027022239992,166.53069099000277,54441.81318840001 2024-06-19,03:20:43.000,171,11081069,-795,0,1718767242,12673.040494859997,166.62937881000107,54441.83414976 2024-06-19,03:20:44.000,171,11081041,-795,0,1718767243,12673.067440099992,166.69282098000258,54441.64549752001 2024-06-19,03:20:45.000,171,11081050,-795,0,1718767244,12673.148275819993,166.82675444999768,54441.83414976 2024-06-19,03:20:46.000,171,11081072,-795,0,1718767245,12673.249320469993,166.9183931400039,54441.89004672001 2024-06-19,03:20:47.000,171,11081080,-795,0,1718767246,12673.262793089998,167.01003183000284,54441.89703384 2024-06-19,03:20:48.000,171,11081047,-795,0,1718767247,12673.262793089998,167.13691616999859,54441.7782528 2024-06-19,03:20:49.000,171,11081050,-795,0,1718767248,12673.269529399993,167.17921095000202,54441.83414976 2024-06-19,03:20:50.000,171,11081037,-795,0,1718767249,12673.485091319999,167.28494789999968,54442.00184064 2024-06-19,03:20:51.000,171,11081068,-795,0,1718767250,12673.54571811,167.38363571999798,54442.04376336 2024-06-19,03:20:52.000,171,11081036,-795,0,1718767251,12673.62655383,167.44002876000013,54441.966905040004 2024-06-19,03:20:53.000,171,11081065,-755,0,1718767252,12673.54571811,167.51756919000036,54441.74331720001 2024-06-19,03:20:54.000,171,11081057,-795,0,1718767253,12673.572663349994,167.58806049000123,54441.81318840001 2024-06-19,03:20:55.000,171,11081073,-795,0,1718767254,12673.74107109999,167.61625700999866,54441.90402096 2024-06-19,03:20:56.000,171,11081035,-795,0,1718767255,12673.82190681999,167.68674830999953,54442.07869896001 2024-06-19,03:20:57.000,171,11081027,-795,0,1718767256,12673.88253360999,167.77133786999912,54442.085686080005 2024-06-19,03:20:58.000,171,11081132,-795,0,1718767257,12673.963369329991,167.79248526000447,54442.05773760001 2024-06-19,03:20:59.000,171,11081054,-795,0,1718767258,12674.017259809996,167.83478004000062,54441.966905040004 2024-06-19,03:21:00.000,171,11080978,-795,0,1718767259,12674.064413979992,167.8841239500034,54442.07869896001 2024-06-19,03:21:01.000,171,11081072,-795,0,1718767260,12674.131777080001,167.91232047000085,54442.21145424 2024-06-19,03:21:02.000,171,11081076,-795,0,1718767261,12674.185667559992,167.9405169899983,54442.204467120006 2024-06-19,03:21:03.000,171,11081069,-795,0,1718767262,12674.199140179997,167.94756611999765,54442.17651864001 2024-06-19,03:21:04.000,171,11081051,-795,0,1718767263,12674.259766969997,168.02510654999787,54442.1625444 2024-06-19,03:21:05.000,171,11081084,-795,0,1718767264,12674.340602689997,168.04625394000323,54442.3372224 2024-06-19,03:21:06.000,171,11081083,-795,0,1718767265,12674.461856269998,168.09559784999874,54442.44202920001 2024-06-19,03:21:07.000,171,11081056,-795,0,1718767266,12674.441647339998,168.1519908900009,54442.4769648 2024-06-19,03:21:08.000,171,11081033,-795,0,1718767267,12674.468592579993,168.1660891499996,54442.2673512 2024-06-19,03:21:09.000,171,11080995,-795,0,1718767268,12674.535955679989,168.18723653999768,54442.36517088001 2024-06-19,03:21:10.000,171,11081094,-795,0,1718767269,12674.610055089994,168.23658045000047,54442.44901632 2024-06-19,03:21:11.000,171,11081072,-795,0,1718767270,12674.643736639999,168.22953132000112,54442.51190040001 2024-06-19,03:21:12.000,171,11081072,-795,0,1718767271,12674.69762711999,168.29297349000262,54442.56081024001 2024-06-19,03:21:13.000,171,11081027,-795,0,1718767272,12674.69762711999,168.34231739999814,54442.469977680004 2024-06-19,03:21:14.000,171,11081092,-795,0,1718767273,12674.75825390999,168.3634647900035,54442.4769648 2024-06-19,03:21:15.000,171,11081074,-795,0,1718767274,12674.8862438,168.38461218000157,54442.42805496 2024-06-19,03:21:16.000,171,11081005,-795,0,1718767275,12674.973815829995,168.412808699999,54442.588758720005 2024-06-19,03:21:17.000,171,11080988,-795,0,1718767276,12675.034442619995,168.38461218000157,54442.31626104001 2024-06-19,03:21:18.000,171,11081099,-795,0,1718767277,12675.175905129996,168.44100522000372,54442.57478448 2024-06-19,03:21:19.000,171,11081061,-795,0,1718767278,12675.283686089992,168.4621526100018,54442.60273296 2024-06-19,03:21:20.000,171,11081039,-795,0,1718767279,12675.317367639997,168.45510348000244,54442.55382312 2024-06-19,03:21:21.000,171,11081026,-795,0,1718767280,12675.411675980002,168.46920174000115,54442.59574584 2024-06-19,03:21:22.000,171,11081039,-795,0,1718767281,12675.607028969993,168.51149652000458,54442.59574584 2024-06-19,03:21:23.000,171,11081061,-715,0,1718767282,12675.600292659998,168.48329999999987,54442.60273296 2024-06-19,03:21:24.000,171,11081008,-795,0,1718767283,12675.748491479993,168.48329999999987,54442.63068144001 2024-06-19,03:21:25.000,171,11081090,-795,0,1718767284,12675.829327199994,168.4621526100018,54442.64465568 2024-06-19,03:21:26.000,171,11081003,-795,0,1718767285,12675.782173029998,168.4762508700005,54442.40010648 2024-06-19,03:21:27.000,171,11081056,-795,0,1718767286,12675.950580779994,168.42690695999772,54442.70055264001 2024-06-19,03:21:28.000,171,11081059,-795,0,1718767287,12675.950580779994,168.42690695999772,54442.69356552 2024-06-19,03:21:29.000,171,11081108,-795,0,1718767288,12676.03815280999,168.40575956999965,54442.74946248001 2024-06-19,03:21:30.000,171,11081060,-795,0,1718767289,12676.12572484,168.35641566000413,54442.7913852 2024-06-19,03:21:31.000,171,11081060,-795,0,1718767290,12676.172879009995,168.34231739999814,54442.84029504 2024-06-19,03:21:32.000,171,11081046,-795,0,1718767291,12676.1661427,168.32821913999942,54442.84728216001 2024-06-19,03:21:33.000,171,11081055,-795,0,1718767292,12676.14593377,168.28592436000326,54442.6167072 2024-06-19,03:21:34.000,171,11081008,-795,0,1718767293,12676.233505799995,168.2154330600024,54442.686578400004 2024-06-19,03:21:35.000,171,11081048,-795,0,1718767294,12676.24697842,168.18018740999833,54442.74946248001 2024-06-19,03:21:36.000,171,11081035,-795,0,1718767295,12676.26045103999,168.15904002000025,54442.805359440004 2024-06-19,03:21:37.000,171,11081063,-795,0,1718767296,12676.253714729995,168.1167452400041,54442.81933368001 2024-06-19,03:21:38.000,171,11081051,-795,0,1718767297,12676.314341519996,168.07445046000066,54442.77042384 2024-06-19,03:21:39.000,171,11081040,-795,0,1718767298,12676.361495689991,168.04625394000323,54442.88221776 2024-06-19,03:21:40.000,171,11081024,-795,0,1718767299,12676.354759379996,168.02510654999787,54442.83330792 2024-06-19,03:21:41.000,171,11081085,-795,0,1718767300,12676.381704619991,168.04625394000323,54442.88920488 2024-06-19,03:21:42.000,171,11081060,-795,0,1718767301,12676.34128675999,168.1026469799981,54442.95907608 2024-06-19,03:21:43.000,171,11081038,-795,0,1718767302,12676.361495689991,168.1308435000028,54442.84029504 2024-06-19,03:21:44.000,171,11081079,-795,0,1718767303,12676.368232,168.19428567000432,54442.826320800006 2024-06-19,03:21:45.000,171,11081063,-795,0,1718767304,12676.496221889996,168.27182610000455,54443.02894728 2024-06-19,03:21:46.000,171,11081052,-795,0,1718767305,12676.489485580001,168.34936653000477,54443.021960160004 2024-06-19,03:21:47.000,171,11081083,-795,0,1718767306,12676.435595099996,168.48329999999987,54443.11279272001 2024-06-19,03:21:48.000,171,11080978,-795,0,1718767307,12676.395177239996,168.63838086000032,54442.854269280004 2024-06-19,03:21:49.000,171,11081025,-795,0,1718767308,12676.395177239996,168.744117809998,54442.94510184001 2024-06-19,03:21:50.000,171,11081014,-795,0,1718767309,12676.422122479991,168.84985476000293,54443.08484424001 2024-06-19,03:21:51.000,171,11081054,-795,0,1718767310,12676.361495689991,168.9344443200025,54443.15471544001 2024-06-19,03:21:52.000,171,11081108,-795,0,1718767311,12676.253714729995,169.0542795299989,54442.81933368001 2024-06-19,03:21:53.000,171,11081097,-795,0,1718767312,12676.381704619991,169.18821300000127,54443.11977984 2024-06-19,03:21:54.000,171,11081091,-795,0,1718767313,12676.334550449996,169.24460604000342,54443.07785712 2024-06-19,03:21:55.000,171,11081053,-795,0,1718767314,12676.422122479991,169.3150973400043,54443.15471544001 2024-06-19,03:21:56.000,171,11081015,-795,0,1718767315,12676.428858790001,169.44903080999939,54443.35035480001 2024-06-19,03:21:57.000,171,11081045,-795,0,1718767316,12676.395177239996,169.5124729800009,54443.140741200004 2024-06-19,03:21:58.000,171,11081025,-795,0,1718767317,12676.395177239996,169.60411166999984,54443.03593440001 2024-06-19,03:21:59.000,171,11081133,-795,0,1718767318,12676.455804029996,169.65345558000263,54443.28048360001 2024-06-19,03:22:00.000,171,11081063,-795,0,1718767319,12676.516430819996,169.70279948999814,54443.37131616001 2024-06-19,03:22:01.000,171,11081077,-795,0,1718767320,12676.536639749997,169.78738904999773,54443.39227752 2024-06-19,03:22:02.000,171,11081073,-795,0,1718767321,12676.529903440001,169.78738904999773,54443.525032800004 2024-06-19,03:22:03.000,171,11081060,-795,0,1718767322,12676.354759379996,169.8719786100046,54443.30144496001 2024-06-19,03:22:04.000,171,11081040,-795,0,1718767323,12676.368232,169.90017513000203,54443.378303280006 2024-06-19,03:22:05.000,171,11081017,-795,0,1718767324,12676.32107782999,169.92837164999946,54443.39227752 2024-06-19,03:22:06.000,171,11081063,-795,0,1718767325,12676.30086889999,169.91427339000074,54443.46214872 2024-06-19,03:22:07.000,171,11081047,-795,0,1718767326,12676.22676949,169.84378208999988,54443.51105856 2024-06-19,03:22:08.000,171,11081067,-795,0,1718767327,12676.071834359995,169.81558557000244,54443.378303280006 2024-06-19,03:22:09.000,171,11081077,-795,0,1718767328,12676.051625429995,169.80148731000372,54443.525032800004 2024-06-19,03:22:10.000,171,11081053,-795,0,1718767329,12676.031416499995,169.68870122999942,54443.525032800004 2024-06-19,03:22:11.000,171,11081027,-795,0,1718767330,12675.950580779994,169.62525905999792,54443.58092976 2024-06-19,03:22:12.000,171,11081033,-795,0,1718767331,12675.809118269994,169.48427646000346,54443.3852904 2024-06-19,03:22:13.000,171,11081081,-795,0,1718767332,12675.735018859988,169.3926377700045,54443.39227752 2024-06-19,03:22:14.000,171,11081012,-795,0,1718767333,12675.667655759993,169.29394994999893,54443.44118736 2024-06-19,03:22:15.000,171,11081047,-795,0,1718767334,12675.674392069988,169.16001648000383,54443.53900704001 2024-06-19,03:22:16.000,171,11081040,-795,0,1718767335,12675.546402179993,169.10362344000168,54443.525032800004 2024-06-19,03:22:17.000,171,11081072,-795,0,1718767336,12675.438621219997,169.00493562000338,54443.48311008 2024-06-19,03:22:18.000,171,11081095,-795,0,1718767337,12675.384730739992,168.87805128000036,54443.50407144 2024-06-19,03:22:19.000,171,11081074,-795,0,1718767338,12675.377994429997,168.80051085000014,54443.56695552001 2024-06-19,03:22:20.000,171,11081014,-795,0,1718767339,12675.337576569997,168.66657737999776,54443.594904000005 2024-06-19,03:22:21.000,171,11081062,-795,0,1718767340,12675.250004540001,168.58198781999818,54443.5599684 2024-06-19,03:22:22.000,171,11081066,-795,0,1718767341,12675.216322989996,168.55379130000074,54443.5599684 2024-06-19,03:22:23.000,171,11081065,-795,0,1718767342,12675.10180571999,168.42690695999772,54443.42022600001 2024-06-19,03:22:24.000,171,11081056,-795,0,1718767343,12675.0883331,168.3775630500022,54443.378303280006 2024-06-19,03:22:25.000,171,11081097,-795,0,1718767344,12675.115278339996,168.30707175000134,54443.53201992 2024-06-19,03:22:26.000,171,11081093,-795,0,1718767345,12675.095069409996,168.24362957999983,54443.56695552001 2024-06-19,03:22:27.000,171,11081045,-795,0,1718767346,12675.115278339996,168.18018740999833,54443.60887824 2024-06-19,03:22:28.000,171,11081010,-795,0,1718767347,12675.0883331,168.12379437000345,54443.594904000005 2024-06-19,03:22:29.000,171,11081058,-795,0,1718767348,12675.00076106999,168.0674013300013,54443.39227752 2024-06-19,03:22:30.000,171,11080991,-795,0,1718767349,12675.054651549995,168.0039591599998,54443.39926464001 2024-06-19,03:22:31.000,171,11081068,-795,0,1718767350,12675.06138785999,167.92641872999957,54443.53201992 2024-06-19,03:22:32.000,171,11081026,-795,0,1718767351,12675.02770631,167.89822221000213,54443.4551616 2024-06-19,03:22:33.000,171,11081040,-795,0,1718767352,12675.034442619995,167.84182916999998,54443.41323888 2024-06-19,03:22:34.000,171,11081045,-795,0,1718767353,12675.014233689995,167.8559274299987,54443.41323888 2024-06-19,03:22:35.000,171,11081047,-795,0,1718767354,12675.04791524,167.78543612999783,54443.497084320006 2024-06-19,03:22:36.000,171,11081032,-795,0,1718767355,12674.994024759995,167.81363265000255,54443.36432904 2024-06-19,03:22:37.000,171,11081067,-795,0,1718767356,12674.973815829995,167.79953439000383,54443.37131616001 2024-06-19,03:22:38.000,171,11081044,-795,0,1718767357,12674.892980109995,167.79953439000383,54443.210612400006 2024-06-19,03:22:39.000,171,11081079,-795,0,1718767358,12674.812144389995,167.8206817800019,54443.23856088 2024-06-19,03:22:40.000,171,11081082,-795,0,1718767359,12674.85929855999,167.84182916999998,54443.37131616001 2024-06-19,03:22:41.000,171,11081056,-795,0,1718767360,12674.85929855999,167.83478004000062,54443.37131616001 2024-06-19,03:22:42.000,171,11081063,-795,0,1718767361,12674.85929855999,167.89822221000213,54443.29445784 2024-06-19,03:22:43.000,171,11081091,-795,0,1718767362,12674.731308669994,167.93346785999893,54443.07785712 2024-06-19,03:22:44.000,171,11080989,-795,0,1718767363,12674.711099739994,167.94756611999765,54443.13375408001 2024-06-19,03:22:45.000,171,11081038,-795,0,1718767364,12674.67741818999,167.95461525000428,54443.09881848 2024-06-19,03:22:46.000,171,11081096,-795,0,1718767365,12674.67741818999,168.02510654999787,54443.15471544001 2024-06-19,03:22:47.000,171,11081073,-795,0,1718767366,12674.67741818999,167.99691003000044,54443.1756768 2024-06-19,03:22:48.000,171,11081074,-795,0,1718767367,12674.643736639999,168.07445046000066,54443.06388288001 2024-06-19,03:22:49.000,171,11081099,-795,0,1718767368,12674.542691989998,168.14494176000153,54442.973050320004 2024-06-19,03:22:50.000,171,11081038,-795,0,1718767369,12674.509010439993,168.18723653999768,54443.04990864 2024-06-19,03:22:51.000,171,11081105,-795,0,1718767370,12674.535955679989,168.22248219000176,54443.091831360005 2024-06-19,03:22:52.000,171,11080997,-795,0,1718767371,12674.401229479998,168.29297349000262,54442.83330792 2024-06-19,03:22:53.000,171,11081075,-795,0,1718767372,12674.347338999993,168.34231739999814,54442.77042384 2024-06-19,03:22:54.000,171,11081091,-795,0,1718767373,12674.354075310002,168.39166131000093,54442.73548824 2024-06-19,03:22:55.000,171,11081087,-795,0,1718767374,12674.327130069993,168.34936653000477,54442.76343672 2024-06-19,03:22:56.000,171,11081033,-795,0,1718767375,12674.219349109997,168.43395609000436,54442.4769648 2024-06-19,03:22:57.000,171,11081075,-795,0,1718767376,12674.219349109997,168.49034912999923,54442.58177160001 2024-06-19,03:22:58.000,171,11081028,-795,0,1718767377,12674.178931249997,168.4973982599986,54442.44901632 2024-06-19,03:22:59.000,171,11081035,-795,0,1718767378,12674.205876489992,168.4973982599986,54442.60273296 2024-06-19,03:23:00.000,171,11081053,-795,0,1718767379,12674.158722319997,168.5255947800033,54442.51190040001 2024-06-19,03:23:01.000,171,11081077,-795,0,1718767380,12674.118304459997,168.53969304000202,54442.43504208 2024-06-19,03:23:02.000,171,11081094,-795,0,1718767381,12674.077886599996,168.57493868999882,54442.40010648 2024-06-19,03:23:03.000,171,11081054,-795,0,1718767382,12674.010523500001,168.56788955999946,54442.183505760004 2024-06-19,03:23:04.000,171,11081082,-795,0,1718767383,12673.956633019996,168.6242826000016,54442.14857016001 2024-06-19,03:23:05.000,171,11081031,-795,0,1718767384,12674.030732430001,168.63838086000032,54442.31626104001 2024-06-19,03:23:06.000,171,11081089,-795,0,1718767385,12674.030732430001,168.6595282499984,54442.23940272 2024-06-19,03:23:07.000,171,11081073,-795,0,1718767386,12673.997050879996,168.7088721600012,54442.1625444 2024-06-19,03:23:08.000,171,11080984,-795,0,1718767387,12673.88926992,168.75116694000462,54441.917995200005 2024-06-19,03:23:09.000,171,11081021,-795,0,1718767388,12673.936424089996,168.7723143300027,54442.07869896001 2024-06-19,03:23:10.000,171,11081080,-795,0,1718767389,12673.94989671,168.77936346000206,54442.07869896001 2024-06-19,03:23:11.000,171,11081049,-795,0,1718767390,12673.90947885,168.75821607000398,54442.015814880004 2024-06-19,03:23:12.000,171,11081082,-795,0,1718767391,12673.84211574999,168.79346172000078,54441.9529308 2024-06-19,03:23:13.000,171,11081113,-795,0,1718767392,12673.88253360999,168.73706867999863,54441.85511112 2024-06-19,03:23:14.000,171,11081087,-795,0,1718767393,12673.855588369996,168.69477390000247,54441.7782528 2024-06-19,03:23:15.000,171,11081075,-795,0,1718767394,12673.896006229996,168.6595282499984,54441.76427856 2024-06-19,03:23:16.000,171,11081031,-795,0,1718767395,12673.74780741,168.5890369500048,54441.69440736001 2024-06-19,03:23:17.000,171,11081055,-795,0,1718767396,12673.64676276,168.55379130000074,54441.61056192 2024-06-19,03:23:18.000,171,11081092,-795,0,1718767397,12673.47835500999,168.51854565000394,54441.40793544001 2024-06-19,03:23:19.000,171,11081126,-795,0,1718767398,12673.235847849988,168.44100522000372,54441.26819304001 2024-06-19,03:23:20.000,171,11081054,-795,0,1718767399,12672.993340690002,168.39166131000093,54441.37998696 2024-06-19,03:23:21.000,171,11081055,-795,0,1718767400,12672.75083353,168.49034912999923,54441.26819304001 2024-06-19,03:23:22.000,171,11081059,-795,0,1718767401,12672.595898399995,168.7229704199999,54441.37998696 2024-06-19,03:23:23.000,171,11081023,-795,0,1718767402,12672.52179898999,168.88510040999972,54441.30312864 2024-06-19,03:23:24.000,171,11081027,-795,0,1718767403,12672.52179898999,168.94149345000187,54441.296141520004 2024-06-19,03:23:25.000,171,11081004,-795,0,1718767404,12672.5285353,168.88510040999972,54441.20530896 2024-06-19,03:23:26.000,171,11081070,-795,0,1718767405,12672.48811744,168.84280563000357,54441.28216728 2024-06-19,03:23:27.000,171,11081051,-795,0,1718767406,12672.36686386,168.73001954999927,54440.95377264001 2024-06-19,03:23:28.000,171,11081082,-795,0,1718767407,12672.29950075999,168.73706867999863,54441.07255368001 2024-06-19,03:23:29.000,171,11081116,-795,0,1718767408,12672.353391239994,168.69477390000247,54441.09351504 2024-06-19,03:23:30.000,171,11081072,-795,0,1718767409,12672.33991861999,168.64542998999968,54441.128450640004 2024-06-19,03:23:31.000,171,11081070,-795,0,1718767410,12672.272555519994,168.61723347000225,54441.10748928 2024-06-19,03:23:32.000,171,11081034,-795,0,1718767411,12672.151301939994,168.60313521000353,54440.88390144001 2024-06-19,03:23:33.000,171,11081059,-795,0,1718767412,12672.090675149993,168.59608608000417,54440.76512040001 2024-06-19,03:23:34.000,171,11081035,-795,0,1718767413,12672.097411459989,168.58198781999818,54440.7301848 2024-06-19,03:23:35.000,171,11081065,-795,0,1718767414,12672.158038249989,168.56788955999946,54440.75114616 2024-06-19,03:23:36.000,171,11081038,-795,0,1718767415,12672.151301939994,168.6595282499984,54440.744159040005 2024-06-19,03:23:37.000,171,11081079,-795,0,1718767416,12672.164774559998,168.70182303000183,54440.68127496 2024-06-19,03:23:38.000,171,11081084,-795,0,1718767417,12672.164774559998,168.76526520000334,54440.576468160005 2024-06-19,03:23:39.000,171,11081038,-795,0,1718767418,12672.191719799994,168.82165823999821,54440.646339360006 2024-06-19,03:23:40.000,171,11081045,-795,0,1718767419,12672.218665039989,168.88510040999972,54440.56948104001 2024-06-19,03:23:41.000,171,11081087,-795,0,1718767420,12672.238873969989,168.96264083999995,54440.54851968001 2024-06-19,03:23:42.000,171,11081083,-795,0,1718767421,12672.265819209999,169.01198475000274,54440.47166136001 2024-06-19,03:23:43.000,171,11081074,-795,0,1718767422,12672.272555519994,169.09657431000232,54440.40179016001 2024-06-19,03:23:44.000,171,11081063,-795,0,1718767423,12672.25908289999,169.18821300000127,54440.3458932 2024-06-19,03:23:45.000,171,11081009,-795,0,1718767424,12672.414018029995,169.24460604000342,54440.457687120004 2024-06-19,03:23:46.000,171,11081056,-795,0,1718767425,12672.40728172,169.30804820999765,54440.45070000001 2024-06-19,03:23:47.000,171,11081053,-795,0,1718767426,12672.50159005999,169.39968690000387,54440.4157644 2024-06-19,03:23:48.000,171,11081011,-795,0,1718767427,12672.46117219999,169.45607993999874,54440.241086400005 2024-06-19,03:23:49.000,171,11081055,-795,0,1718767428,12672.50832637,169.56886602000304,54440.23409928001 2024-06-19,03:23:50.000,171,11081086,-795,0,1718767429,12672.54874423,169.6393573200039,54440.39480304 2024-06-19,03:23:51.000,171,11081046,-795,0,1718767430,12672.58916209,169.70984862000478,54440.32493184 2024-06-19,03:23:52.000,171,11081089,-795,0,1718767431,12672.54874423,169.76624165999965,54440.36685456 2024-06-19,03:23:53.000,171,11081050,-795,0,1718767432,12672.52179898999,169.81558557000244,54440.22012504 2024-06-19,03:23:54.000,171,11081024,-795,0,1718767433,12672.535271609995,169.89312600000267,54440.23409928001 2024-06-19,03:23:55.000,171,11081066,-795,0,1718767434,12672.56895316,169.90017513000203,54440.310957600006 2024-06-19,03:23:56.000,171,11081043,-795,0,1718767435,12672.48138112999,169.93542077999882,54440.26903488 2024-06-19,03:23:57.000,171,11081085,-795,0,1718767436,12672.36012754999,169.9847646900016,54440.08038264 2024-06-19,03:23:58.000,171,11081047,-795,0,1718767437,12672.333182309994,169.91427339000074,54439.9616016 2024-06-19,03:23:59.000,171,11081088,-795,0,1718767438,12672.34665493,169.97771556000225,54440.00352432 2024-06-19,03:24:00.000,171,11081033,-795,0,1718767439,12672.34665493,169.99181382000097,54439.98955008 2024-06-19,03:24:01.000,171,11081099,-795,0,1718767440,12672.38033647999,169.9847646900016,54440.143266720006 2024-06-19,03:24:02.000,171,11081045,-795,0,1718767441,12672.36686386,169.93542077999882,54440.122305360004 2024-06-19,03:24:03.000,171,11081020,-635,0,1718767442,12672.333182309994,169.90017513000203,54439.99653720001 2024-06-19,03:24:04.000,171,11081034,-715,0,1718767443,12672.29950075999,169.8226347000018,54440.024485680005 2024-06-19,03:24:05.000,171,11081093,-795,0,1718767444,12672.292764449994,169.83673296000052,54439.96858872001 2024-06-19,03:24:06.000,171,11081048,-795,0,1718767445,12672.36686386,169.76624165999965,54439.93365312 2024-06-19,03:24:07.000,171,11081044,-795,0,1718767446,12672.292764449994,169.70279948999814,54439.8218592 2024-06-19,03:24:08.000,171,11081110,-795,0,1718767447,12672.286028139999,169.6111607999992,54439.60525848 2024-06-19,03:24:09.000,171,11081061,-795,0,1718767448,12672.414018029995,169.56886602000304,54439.87076904 2024-06-19,03:24:10.000,171,11081097,-795,0,1718767449,12672.44769958,169.4631290699981,54439.856794800005 2024-06-19,03:24:11.000,171,11081070,-795,0,1718767450,12672.46790851,169.37853950999852,54439.786923600004 2024-06-19,03:24:12.000,171,11081034,-795,0,1718767451,12672.44096326999,169.2798516900002,54439.6471812 2024-06-19,03:24:13.000,171,11081045,-795,0,1718767452,12672.5285353,169.22345864999807,54439.60525848 2024-06-19,03:24:14.000,171,11081082,-795,0,1718767453,12672.52179898999,169.13886908999848,54439.37468352001 2024-06-19,03:24:15.000,171,11081042,-795,0,1718767454,12672.75083353,169.12477082999976,54439.689103920005 2024-06-19,03:24:16.000,171,11081042,-795,0,1718767455,12672.865350799992,169.01198475000274,54439.7170524 2024-06-19,03:24:17.000,171,11081074,-795,0,1718767456,12673.020285929997,168.98378822999803,54439.71006528001 2024-06-19,03:24:18.000,171,11081050,-795,0,1718767457,12673.080912719997,168.87805128000036,54439.67512968 2024-06-19,03:24:19.000,171,11081011,-795,0,1718767458,12673.269529399993,168.79346172000078,54439.76596224 2024-06-19,03:24:20.000,171,11081062,-795,0,1718767459,12673.377310359989,168.744117809998,54439.76596224 2024-06-19,03:24:21.000,171,11081049,-795,0,1718767460,12673.45814607999,168.71592129000055,54439.77294936 2024-06-19,03:24:22.000,171,11081036,-795,0,1718767461,12673.6063449,168.65247911999904,54439.74500088 2024-06-19,03:24:23.000,171,11081042,-715,0,1718767462,12673.693916929995,168.6242826000016,54439.71006528001 2024-06-19,03:24:24.000,171,11081048,-795,0,1718767463,12673.76801634,168.60313521000353,54439.66115544001 2024-06-19,03:24:25.000,171,11081061,-795,0,1718767464,12674.003787189991,168.63838086000032,54439.786923600004 2024-06-19,03:24:26.000,171,11081043,-795,0,1718767465,12674.165458629992,168.56788955999946,54439.84282056 2024-06-19,03:24:27.000,171,11081034,-795,0,1718767466,12674.340602689997,168.54674217000138,54439.84980768001 2024-06-19,03:24:28.000,171,11080994,-795,0,1718767467,12674.394493170003,168.49034912999923,54439.77993648001 2024-06-19,03:24:29.000,171,11081052,-795,0,1718767468,12674.522483059998,168.4973982599986,54439.77993648001 2024-06-19,03:24:30.000,171,11081080,-795,0,1718767469,12674.643736639999,168.46920174000115,54439.8917304 2024-06-19,03:24:31.000,171,11081061,-795,0,1718767470,12674.791935459994,168.4762508700005,54439.88474328 2024-06-19,03:24:32.000,171,11081058,-795,0,1718767471,12674.852562249995,168.51149652000458,54439.96858872001 2024-06-19,03:24:33.000,171,11081080,-795,0,1718767472,12674.94013427999,168.49034912999923,54439.8917304 2024-06-19,03:24:34.000,171,11081053,-795,0,1718767473,12675.0883331,168.48329999999987,54439.94064024 2024-06-19,03:24:35.000,171,11081069,-795,0,1718767474,12675.182641439991,168.4621526100018,54440.0314728 2024-06-19,03:24:36.000,171,11081025,-795,0,1718767475,12675.310631330001,168.44100522000372,54440.04544704001 2024-06-19,03:24:37.000,171,11081062,-795,0,1718767476,12675.438621219997,168.48329999999987,54440.101344 2024-06-19,03:24:38.000,171,11081041,-795,0,1718767477,12675.553138490002,168.43395609000436,54439.975575840006 2024-06-19,03:24:39.000,171,11081062,-795,0,1718767478,12675.640710519998,168.48329999999987,54439.9616016 2024-06-19,03:24:40.000,171,11081041,-795,0,1718767479,12675.802381959998,168.37051392000285,54440.09435688001 2024-06-19,03:24:41.000,171,11081072,-795,0,1718767480,12675.869745059994,168.27182610000455,54440.073395520005 2024-06-19,03:24:42.000,171,11081050,-795,0,1718767481,12675.863008749999,168.18018740999833,54440.04544704001 2024-06-19,03:24:43.000,171,11081084,-795,0,1718767482,12675.728282549993,168.24362957999983,54440.01749856001 2024-06-19,03:24:44.000,171,11081018,-795,0,1718767483,12675.728282549993,168.39166131000093,54439.98256296 2024-06-19,03:24:45.000,171,11081009,-795,0,1718767484,12675.836063509989,168.5608404300001,54440.0314728 2024-06-19,03:24:46.000,171,11081039,-795,0,1718767485,12675.943844469999,168.5608404300001,54440.17820232 2024-06-19,03:24:47.000,171,11081067,-795,0,1718767486,12676.11898852999,168.56788955999946,54440.21313792001 2024-06-19,03:24:48.000,171,11081117,-795,0,1718767487,12676.152670079995,168.53969304000202,54440.13627960001 2024-06-19,03:24:49.000,171,11081072,-795,0,1718767488,12676.20656056,168.56788955999946,54440.23409928001 2024-06-19,03:24:50.000,171,11081036,-795,0,1718767489,12676.442331409991,168.59608608000417,54440.4157644 2024-06-19,03:24:51.000,171,11081075,-795,0,1718767490,12676.509694510001,168.51854565000394,54440.241086400005 2024-06-19,03:24:52.000,171,11081045,-795,0,1718767491,12676.624211779992,168.5255947800033,54440.408777280005 2024-06-19,03:24:53.000,171,11081091,-795,0,1718767492,12676.657893329997,168.53969304000202,54440.338906080004 2024-06-19,03:24:54.000,171,11081032,-795,0,1718767493,12676.806092149993,168.49034912999923,54440.35288032001 2024-06-19,03:24:55.000,171,11081080,-795,0,1718767494,12676.934082039988,168.4973982599986,54440.42275152 2024-06-19,03:24:56.000,171,11081080,-795,0,1718767495,12676.987972519993,168.4973982599986,54440.25506064 2024-06-19,03:24:57.000,171,11081099,-795,0,1718767496,12677.21700705999,168.48329999999987,54440.56948104001 2024-06-19,03:24:58.000,171,11081081,-795,0,1718767497,12677.23721598999,168.45510348000244,54440.35288032001 2024-06-19,03:24:59.000,171,11081071,-795,0,1718767498,12677.37867849999,168.44805435000308,54440.36685456 2024-06-19,03:25:00.000,171,11080990,-795,0,1718767499,12677.553822559996,168.412808699999,54440.54153256 2024-06-19,03:25:01.000,171,11081055,-795,0,1718767500,12677.621185659991,168.44805435000308,54440.65332648 2024-06-19,03:25:02.000,171,11081037,-795,0,1718767501,12677.735702929996,168.42690695999772,54440.625378000004 2024-06-19,03:25:03.000,171,11081028,-795,0,1718767502,12677.823274959992,168.41985782999836,54440.61140376 2024-06-19,03:25:04.000,171,11081075,-795,0,1718767503,12677.937792229997,168.42690695999772,54440.63935224001 2024-06-19,03:25:05.000,171,11081031,-795,0,1718767504,12678.133145219988,168.41985782999836,54440.77909464 2024-06-19,03:25:06.000,171,11081047,-795,0,1718767505,12678.274607729989,168.34936653000477,54440.78608176001 2024-06-19,03:25:07.000,171,11081082,-795,0,1718767506,12678.39586130999,168.35641566000413,54440.82101736 2024-06-19,03:25:08.000,171,11081011,-795,0,1718767507,12678.50364227,168.29297349000262,54440.68826208001 2024-06-19,03:25:09.000,171,11080982,-795,0,1718767508,12678.63836846999,168.30707175000134,54440.68127496 2024-06-19,03:25:10.000,171,11081082,-795,0,1718767509,12678.773094669996,168.2506787099992,54440.82800448 2024-06-19,03:25:11.000,171,11081058,-675,0,1718767510,12678.948238730001,168.23658045000047,54440.89088856 2024-06-19,03:25:12.000,171,11081052,-795,0,1718767511,12679.096437549997,168.27182610000455,54441.08652792 2024-06-19,03:25:13.000,171,11081049,-795,0,1718767512,12679.231163750002,168.20838393000304,54441.03761808 2024-06-19,03:25:14.000,171,11081078,-795,0,1718767513,12679.413044119989,168.1308435000028,54441.03761808 2024-06-19,03:25:15.000,171,11081045,-795,0,1718767514,12679.608397109994,168.12379437000345,54441.14242488001 2024-06-19,03:25:16.000,171,11081007,-795,0,1718767515,12679.73638699999,168.08149959000002,54441.06556656 2024-06-19,03:25:17.000,171,11081102,-795,0,1718767516,12679.85764057999,168.07445046000066,54441.09351504 2024-06-19,03:25:18.000,171,11081050,-795,0,1718767517,12680.04625726,168.10969611000473,54441.14242488001 2024-06-19,03:25:19.000,171,11081052,-795,0,1718767518,12680.127092980001,168.1660891499996,54441.07255368001 2024-06-19,03:25:20.000,171,11081032,-755,0,1718767519,12680.174247149997,168.18018740999833,54441.06556656 2024-06-19,03:25:21.000,171,11081086,-795,0,1718767520,12680.335918589997,168.06035220000194,54441.20530896 2024-06-19,03:25:22.000,171,11081083,-795,0,1718767521,12680.564953129993,167.97576264000236,54441.28216728 2024-06-19,03:25:23.000,171,11081093,-795,0,1718767522,12680.746833499994,167.89822221000213,54441.38697408001 2024-06-19,03:25:24.000,171,11080997,-795,0,1718767523,12680.94218649,167.89117308000277,54441.22627032 2024-06-19,03:25:25.000,171,11081015,-795,0,1718767524,12681.19816626999,167.8841239500034,54441.345051360004 2024-06-19,03:25:26.000,171,11081058,-795,0,1718767525,12681.353101399996,167.87707482000405,54441.484793760006 2024-06-19,03:25:27.000,171,11081046,-795,0,1718767526,12681.541718079992,167.8700256900047,54441.52671648001 2024-06-19,03:25:28.000,171,11081094,-795,0,1718767527,12681.669707970002,167.84182916999998,54441.463832400004 2024-06-19,03:25:29.000,171,11081041,-795,0,1718767528,12681.898742509999,167.84182916999998,54441.512742240004 2024-06-19,03:25:30.000,171,11081040,-795,0,1718767529,12682.17493121999,167.87707482000405,54441.74331720001 2024-06-19,03:25:31.000,171,11081073,-795,0,1718767530,12682.34333897,167.89117308000277,54441.72235584001 2024-06-19,03:25:32.000,171,11081000,-795,0,1718767531,12682.531955649996,167.89117308000277,54441.701394480006 2024-06-19,03:25:33.000,171,11081065,-795,0,1718767532,12682.639736609992,167.9193696000002,54441.582613440005 2024-06-19,03:25:34.000,171,11081142,-795,0,1718767533,12682.841825909993,167.91232047000085,54441.7083816 2024-06-19,03:25:35.000,171,11081040,-795,0,1718767534,12683.037178899998,167.968713510003,54441.89004672001 2024-06-19,03:25:36.000,171,11081038,-795,0,1718767535,12683.225795579994,168.0039591599998,54441.848124000004 2024-06-19,03:25:37.000,171,11081048,-635,0,1718767536,12683.39420332999,168.0674013300013,54441.89703384 2024-06-19,03:25:38.000,171,11081070,-795,0,1718767537,12683.58282001,168.12379437000345,54441.86209824001 2024-06-19,03:25:39.000,171,11081017,-795,0,1718767538,12683.805118240001,168.18018740999833,54442.04376336 2024-06-19,03:25:40.000,171,11080979,-795,0,1718767539,12683.926371820002,168.20133480000368,54442.12760880001 2024-06-19,03:25:41.000,171,11081025,-795,0,1718767540,12684.081306949993,168.28592436000326,54442.12062168 2024-06-19,03:25:42.000,171,11081014,-795,0,1718767541,12684.303605179994,168.30707175000134,54442.21145424 2024-06-19,03:25:43.000,171,11081073,-795,0,1718767542,12684.424858759994,168.35641566000413,54442.21844136 2024-06-19,03:25:44.000,171,11081045,-755,0,1718767543,12684.566321269995,168.44805435000308,54442.2324156 2024-06-19,03:25:45.000,171,11081054,-795,0,1718767544,12684.71452008999,168.49034912999923,54442.39311936001 2024-06-19,03:25:46.000,171,11081062,-795,0,1718767545,12684.977236179991,168.48329999999987,54442.52587464 2024-06-19,03:25:47.000,171,11081025,-795,0,1718767546,12685.152380239997,168.55379130000074,54442.59574584 2024-06-19,03:25:48.000,171,11080982,-795,0,1718767547,12685.233215959997,168.60313521000353,54442.50491328 2024-06-19,03:25:49.000,171,11081017,-795,0,1718767548,12685.394887399998,168.59608608000417,54442.57478448 2024-06-19,03:25:50.000,171,11081052,-795,0,1718767549,12685.617185629999,168.69477390000247,54442.77042384 2024-06-19,03:25:51.000,171,11081059,-795,0,1718767550,12685.799066,168.7229704199999,54442.854269280004 2024-06-19,03:25:52.000,171,11081066,-795,0,1718767551,12685.90011065,168.75116694000462,54442.924140480005 2024-06-19,03:25:53.000,171,11081084,-795,0,1718767552,12686.075254709991,168.81460910999886,54442.973050320004 2024-06-19,03:25:54.000,171,11081057,-795,0,1718767553,12686.230189839996,168.8569038900023,54443.07087 2024-06-19,03:25:55.000,171,11081073,-795,0,1718767554,12686.405333900002,168.87805128000036,54443.22458664 2024-06-19,03:25:56.000,171,11081023,-795,0,1718767555,12686.465960690002,168.88510040999972,54443.210612400006 2024-06-19,03:25:57.000,171,11081020,-795,0,1718767556,12686.634368439998,168.9696899699993,54443.27349648 2024-06-19,03:25:58.000,171,11081031,-795,0,1718767557,12686.762358329994,168.99788649000402,54443.28747072 2024-06-19,03:25:59.000,171,11081043,-795,0,1718767558,12686.796039879999,169.01198475000274,54443.23157376001 2024-06-19,03:26:00.000,171,11081049,-795,0,1718767559,12686.924029769994,169.13181995999912,54443.21759952 2024-06-19,03:26:01.000,171,11081048,-795,0,1718767560,12687.15980062,169.15296735000447,54443.57394264 2024-06-19,03:26:02.000,171,11081003,-795,0,1718767561,12687.314735749991,169.19526213000063,54443.594904000005 2024-06-19,03:26:03.000,171,11081033,-795,0,1718767562,12687.355153609991,169.25870430000214,54443.56695552001 2024-06-19,03:26:04.000,171,11081061,-795,0,1718767563,12687.476407189992,169.33624473000236,54443.63682672001 2024-06-19,03:26:05.000,171,11081017,-795,0,1718767564,12687.523561360002,169.35739212000044,54443.68573656001 2024-06-19,03:26:06.000,171,11081077,-795,0,1718767565,12687.590924459997,169.37853950999852,54443.769582 2024-06-19,03:26:07.000,171,11081099,-795,0,1718767566,12687.718914349993,169.34329386000172,54443.769582 2024-06-19,03:26:08.000,171,11081041,-795,0,1718767567,12687.793013759998,169.44198168000003,54443.93727288 2024-06-19,03:26:09.000,171,11081072,-795,0,1718767568,12688.008575679989,169.48427646000346,54444.195796320004 2024-06-19,03:26:10.000,171,11081079,-795,0,1718767569,12688.17024711999,169.53362036999897,54444.293616 2024-06-19,03:26:11.000,171,11081032,-795,0,1718767570,12688.224137599995,169.59001341000112,54444.293616 2024-06-19,03:26:12.000,171,11080987,-795,0,1718767571,12688.1567745,169.5759151500024,54444.097976640005 2024-06-19,03:26:13.000,171,11081037,-795,0,1718767572,12688.385809039995,169.6746029700007,54444.363487200004 2024-06-19,03:26:14.000,171,11081035,-795,0,1718767573,12688.507062619996,169.7380451400022,54444.44034552 2024-06-19,03:26:15.000,171,11081063,-795,0,1718767574,12688.493589999991,169.7591925300003,54444.32156448 2024-06-19,03:26:16.000,171,11081047,-795,0,1718767575,12688.722624540002,169.83673296000052,54444.64297200001 2024-06-19,03:26:17.000,171,11081056,-795,0,1718767576,12688.823669190002,169.8719786100046,54444.74079168001 2024-06-19,03:26:18.000,171,11081042,-795,0,1718767577,12688.864087050002,169.90722426000139,54444.78970152001 2024-06-19,03:26:19.000,171,11081056,-795,0,1718767578,12688.951659079998,169.95656817000418,54444.69188184001 2024-06-19,03:26:20.000,171,11081012,-795,0,1718767579,12689.059440039993,169.9847646900016,54444.90848256001 2024-06-19,03:26:21.000,171,11081053,-795,0,1718767580,12689.113330519998,170.0059120799997,54444.9224568 2024-06-19,03:26:22.000,171,11081021,-795,0,1718767581,12689.187429929989,170.0200103399984,54445.01328936 2024-06-19,03:26:23.000,171,11081066,-795,0,1718767582,12689.227847789989,170.05525599000248,54444.97136664 2024-06-19,03:26:24.000,171,11081087,-795,0,1718767583,12689.28847457999,170.118698160004,54445.04822496001 2024-06-19,03:26:25.000,171,11081057,-795,0,1718767584,12689.45688233,170.12574729000335,54445.24386432001 2024-06-19,03:26:26.000,171,11081079,-795,0,1718767585,12689.524245429995,170.12574729000335,54445.34867112 2024-06-19,03:26:27.000,171,11081069,-795,0,1718767586,12689.544454359995,170.18214032999822,54445.35565824 2024-06-19,03:26:28.000,171,11081038,-795,0,1718767587,12689.605081149995,170.2173859800023,54445.40456808 2024-06-19,03:26:29.000,171,11081040,-795,0,1718767588,12689.57813591,170.23853337000037,54445.320722640005 2024-06-19,03:26:30.000,171,11081010,-795,0,1718767589,12689.65223531999,170.30902467000124,54445.41854232 2024-06-19,03:26:31.000,171,11081059,-795,0,1718767590,12689.71959842,170.35131945000467,54445.607194560005 2024-06-19,03:26:32.000,171,11081036,-795,0,1718767591,12689.766752589996,170.36541771000338,54445.64911728001 2024-06-19,03:26:33.000,171,11081085,-795,0,1718767592,12689.786961519996,170.4147616199989,54445.607194560005 2024-06-19,03:26:34.000,171,11081040,-795,0,1718767593,12689.894742479992,170.43590901000425,54445.75392408 2024-06-19,03:26:35.000,171,11081103,-795,0,1718767594,12689.948632959997,170.4782037900004,54445.91462784001 2024-06-19,03:26:36.000,171,11081014,-795,0,1718767595,12689.982314510002,170.47115466000105,54445.86571800001 2024-06-19,03:26:37.000,171,11081075,-795,0,1718767596,12690.042941300002,170.48525291999977,54445.92161496 2024-06-19,03:26:38.000,171,11081058,-795,0,1718767597,12690.056413919992,170.52049857000384,54445.84475664001 2024-06-19,03:26:39.000,171,11081071,-795,0,1718767598,12690.036204989992,170.52049857000384,54445.942576320005 2024-06-19,03:26:40.000,171,11081054,-795,0,1718767599,12690.103568090002,170.55574422000063,54445.97751192 2024-06-19,03:26:41.000,171,11081066,-795,0,1718767600,12690.218085359993,170.53459683000256,54446.17315128001 2024-06-19,03:26:42.000,171,11081089,-795,0,1718767601,12690.298921079993,170.51344944000448,54446.19411264 2024-06-19,03:26:43.000,171,11081084,-795,0,1718767602,12690.325866319989,170.5275477000032,54446.27097096001 2024-06-19,03:26:44.000,171,11081015,-795,0,1718767603,12690.319130009993,170.54164596000192,54446.20109976001 2024-06-19,03:26:45.000,171,11081010,-795,0,1718767604,12690.352811559998,170.5768916099987,54446.277958080005 2024-06-19,03:26:46.000,171,11081050,-795,0,1718767605,12690.346075249989,170.61213726000278,54446.34782928001 2024-06-19,03:26:47.000,171,11081063,-795,0,1718767606,12690.386493109989,170.5909898700047,54446.43866184001 2024-06-19,03:26:48.000,171,11081096,-795,0,1718767607,12690.346075249989,170.61918639000214,54446.326867920005 2024-06-19,03:26:49.000,171,11081070,-795,0,1718767608,12690.319130009993,170.61918639000214,54446.38276488 2024-06-19,03:26:50.000,171,11081057,-795,0,1718767609,12690.399965729994,170.66853029999766,54446.48058456 2024-06-19,03:26:51.000,171,11081076,-795,0,1718767610,12690.399965729994,170.64738290999958,54446.67622392001 2024-06-19,03:26:52.000,171,11080979,-795,0,1718767611,12690.319130009993,170.7108250800011,54446.47359744 2024-06-19,03:26:53.000,171,11081048,-795,0,1718767612,12690.251766909998,170.7249233399998,54446.494558800005 2024-06-19,03:26:54.000,171,11081085,-795,0,1718767613,12690.238294289993,170.74607072999788,54446.4596232 2024-06-19,03:26:55.000,171,11081109,-795,0,1718767614,12690.231557979998,170.71787421000045,54446.63430120001 2024-06-19,03:26:56.000,171,11081038,-795,0,1718767615,12690.191140119998,170.7742672500026,54446.6692368 2024-06-19,03:26:57.000,171,11081062,-795,0,1718767616,12690.137249639993,170.76016899000388,54446.62731408 2024-06-19,03:26:58.000,171,11081076,-795,0,1718767617,12690.117040709993,170.76721812000324,54446.68321104001 2024-06-19,03:26:59.000,171,11081048,-795,0,1718767618,12690.090095469997,170.7883655100013,54446.80199208001 2024-06-19,03:27:00.000,171,11081071,-795,0,1718767619,12689.921687720002,170.7742672500026,54446.72513376001 2024-06-19,03:27:01.000,171,11081058,-795,0,1718767620,12689.955369269992,170.7742672500026,54446.711159520004 2024-06-19,03:27:02.000,171,11081089,-795,0,1718767621,12689.894742479992,170.76016899000388,54446.81596632 2024-06-19,03:27:03.000,171,11081062,-795,0,1718767622,12689.827379379996,170.7108250800011,54446.72513376001 2024-06-19,03:27:04.000,171,11081059,-795,0,1718767623,12689.706125799996,170.70377595000173,54446.68321104001 2024-06-19,03:27:05.000,171,11081065,-795,0,1718767624,12689.726334729996,170.63328465000086,54446.90679888 2024-06-19,03:27:06.000,171,11081079,-795,0,1718767625,12689.61855377,170.61918639000214,54446.878850400004 2024-06-19,03:27:07.000,171,11081077,-795,0,1718767626,12689.544454359995,170.5909898700047,54446.88583752 2024-06-19,03:27:08.000,171,11081018,-795,0,1718767627,12689.41646447,170.58394073999807,54446.8089792 2024-06-19,03:27:09.000,171,11081029,-795,0,1718767628,12689.39625554,170.51344944000448,54446.8089792 2024-06-19,03:27:10.000,171,11081068,-795,0,1718767629,12689.30868350999,170.50640030999784,54446.878850400004 2024-06-19,03:27:11.000,171,11081034,-795,0,1718767630,12689.214375169999,170.4288598800049,54446.85090192001 2024-06-19,03:27:12.000,171,11081084,-795,0,1718767631,12689.093121589998,170.4147616199989,54446.96269584 2024-06-19,03:27:13.000,171,11081072,-795,0,1718767632,12689.019022179993,170.38656510000146,54446.88583752 2024-06-19,03:27:14.000,171,11081107,-795,0,1718767633,12688.992076939998,170.3795159700021,54446.8089792 2024-06-19,03:27:15.000,171,11081077,-795,0,1718767634,12688.931450149998,170.30197554000188,54446.781030720005 2024-06-19,03:27:16.000,171,11081074,-795,0,1718767635,12688.823669190002,170.29492641000252,54446.829940560005 2024-06-19,03:27:17.000,171,11081056,-795,0,1718767636,12688.763042400002,170.24558249999973,54446.8089792 2024-06-19,03:27:18.000,171,11081065,-795,0,1718767637,12688.729360849997,170.1962385900042,54446.80199208001 2024-06-19,03:27:19.000,171,11081066,-795,0,1718767638,12688.635052509992,170.12574729000335,54446.6692368 2024-06-19,03:27:20.000,171,11081072,-795,0,1718767639,12688.554216789991,170.104599899998,54446.63430120001 2024-06-19,03:27:21.000,171,11081080,-795,0,1718767640,12688.621579890001,170.09050163999927,54446.67622392001 2024-06-19,03:27:22.000,171,11081083,-795,0,1718767641,12688.601370960001,170.13984555000206,54446.82295344001 2024-06-19,03:27:23.000,171,11081027,-795,0,1718767642,12688.507062619996,170.1680420699995,54446.78801784 2024-06-19,03:27:24.000,171,11081035,-795,0,1718767643,12688.33191855999,170.18918946000485,54446.732120880006 2024-06-19,03:27:25.000,171,11081017,-795,0,1718767644,12688.25781915,170.14689468000142,54446.79500496 2024-06-19,03:27:26.000,171,11081062,-795,0,1718767645,12688.21066497999,170.11164903000463,54446.829940560005 2024-06-19,03:27:27.000,171,11081047,-795,0,1718767646,12688.21066497999,170.06230512000184,54446.86487616 2024-06-19,03:27:28.000,171,11081099,-795,0,1718767647,12688.008575679989,170.09050163999927,54446.732120880006 2024-06-19,03:27:29.000,171,11081061,-795,0,1718767648,12688.055729849999,170.0693542500012,54446.75308224001 2024-06-19,03:27:30.000,171,11081100,-795,0,1718767649,12688.04899353999,170.08345250999992,54446.878850400004 2024-06-19,03:27:31.000,171,11081057,-795,0,1718767650,12688.008575679989,170.07640338000056,54446.84391480001 2024-06-19,03:27:32.000,171,11081018,-795,0,1718767651,12687.961421509994,170.08345250999992,54446.75308224001 2024-06-19,03:27:33.000,171,11081065,-795,0,1718767652,12687.894058409998,170.05525599000248,54446.64128832 2024-06-19,03:27:34.000,171,11081009,-795,0,1718767653,12687.853640549998,170.118698160004,54446.62731408 2024-06-19,03:27:35.000,171,11081073,-795,0,1718767654,12687.867113169988,170.0693542500012,54446.67622392001 2024-06-19,03:27:36.000,171,11081114,-795,0,1718767655,12687.826695309988,170.118698160004,54446.739108 2024-06-19,03:27:37.000,171,11081018,-795,0,1718767656,12687.806486379988,170.14689468000142,54446.67622392001 2024-06-19,03:27:38.000,171,11081080,-795,0,1718767657,12687.725650660002,170.14689468000142,54446.64128832 2024-06-19,03:27:39.000,171,11080993,-795,0,1718767658,12687.732386969998,170.15394381000078,54446.732120880006 2024-06-19,03:27:40.000,171,11081008,-795,0,1718767659,12687.638078629992,170.20328772000357,54446.662249680005 2024-06-19,03:27:41.000,171,11081064,-795,0,1718767660,12687.624606010002,170.18918946000485,54446.64128832 2024-06-19,03:27:42.000,171,11081105,-795,0,1718767661,12687.570715529997,170.20328772000357,54446.62731408 2024-06-19,03:27:43.000,171,11081070,-795,0,1718767662,12687.530297669997,170.17509119999886,54446.51552016001 2024-06-19,03:27:44.000,171,11081059,-795,0,1718767663,12687.382098850001,170.18918946000485,54446.43167472 2024-06-19,03:27:45.000,171,11081084,-795,0,1718767664,12687.523561360002,170.18214032999822,54446.64827544 2024-06-19,03:27:46.000,171,11081064,-795,0,1718767665,12687.476407189992,170.21033685000293,54446.6692368 2024-06-19,03:27:47.000,171,11081080,-795,0,1718767666,12687.503352430002,170.22443511000165,54446.67622392001 2024-06-19,03:27:48.000,171,11081020,-795,0,1718767667,12687.368626229996,170.231484240001,54446.47359744 2024-06-19,03:27:49.000,171,11081075,-795,0,1718767668,12687.402307780001,170.25968075999845,54446.543468640004 2024-06-19,03:27:50.000,171,11081070,-795,0,1718767669,12687.348417299996,170.27377902000444,54446.60635272001 2024-06-19,03:27:51.000,171,11081064,-795,0,1718767670,12687.334944679991,170.28787728000316,54446.57141712 2024-06-19,03:27:52.000,171,11081040,-795,0,1718767671,12687.307999439996,170.3160738000006,54446.62731408 2024-06-19,03:27:53.000,171,11081103,-795,0,1718767672,12687.307999439996,170.28787728000316,54446.543468640004 2024-06-19,03:27:54.000,171,11081069,-795,0,1718767673,12687.32147206,170.33722118999867,54446.5993656 2024-06-19,03:27:55.000,171,11081064,-795,0,1718767674,12687.388835159996,170.36541771000338,54446.63430120001 2024-06-19,03:27:56.000,171,11081058,-795,0,1718767675,12687.334944679991,170.36541771000338,54446.662249680005 2024-06-19,03:27:57.000,171,11081062,-795,0,1718767676,12687.368626229996,170.39361423000082,54446.64128832 2024-06-19,03:27:58.000,171,11081077,-795,0,1718767677,12687.307999439996,170.42181074999826,54446.50853304001 2024-06-19,03:27:59.000,171,11081066,-795,0,1718767678,12687.287790509996,170.3795159700021,54446.445648960005 2024-06-19,03:28:00.000,171,11081027,-795,0,1718767679,12687.348417299996,170.40066336000018,54446.71814664 2024-06-19,03:28:01.000,171,11081034,-795,0,1718767680,12687.287790509996,170.4641055300017,54446.53648152001 2024-06-19,03:28:02.000,171,11081086,-795,0,1718767681,12687.2810542,170.4147616199989,54446.50853304001 2024-06-19,03:28:03.000,171,11081031,-795,0,1718767682,12687.25410895999,170.4641055300017,54446.47359744 2024-06-19,03:28:04.000,171,11081073,-795,0,1718767683,12687.247372649996,170.47115466000105,54446.55744288001 2024-06-19,03:28:05.000,171,11081093,-795,0,1718767684,12687.247372649996,170.4641055300017,54446.58539136001 2024-06-19,03:28:06.000,171,11081088,-795,0,1718767685,12687.227163719996,170.4429581400036,54446.5993656 2024-06-19,03:28:07.000,171,11081082,-795,0,1718767686,12687.227163719996,170.4429581400036,54446.4596232 2024-06-19,03:28:08.000,171,11081106,-795,0,1718767687,12687.05875597,170.45705640000233,54446.43167472 2024-06-19,03:28:09.000,171,11081056,-795,0,1718767688,12687.15980062,170.4641055300017,54446.5993656 2024-06-19,03:28:10.000,171,11081038,-795,0,1718767689,12687.105910139995,170.4147616199989,54446.65526256001 2024-06-19,03:28:11.000,171,11081099,-795,0,1718767690,12687.15306430999,170.4288598800049,54446.60635272001 2024-06-19,03:28:12.000,171,11081082,-795,0,1718767691,12687.13285537999,170.37246684000274,54446.55744288001 2024-06-19,03:28:13.000,171,11081094,-795,0,1718767692,12686.97118393999,170.3795159700021,54446.38276488 2024-06-19,03:28:14.000,171,11081071,-795,0,1718767693,12686.964447629995,170.35836858000403,54446.43167472 2024-06-19,03:28:15.000,171,11081068,-795,0,1718767694,12686.984656559995,170.34427031999803,54446.48757168001 2024-06-19,03:28:16.000,171,11081057,-795,0,1718767695,12686.944238699994,170.34427031999803,54446.50154592 2024-06-19,03:28:17.000,171,11081082,-795,0,1718767696,12686.903820839994,170.34427031999803,54446.4246876 2024-06-19,03:28:18.000,171,11081069,-795,0,1718767697,12686.816248809999,170.30902467000124,54446.445648960005 2024-06-19,03:28:19.000,171,11081095,-795,0,1718767698,12686.789303569989,170.30902467000124,54446.25699672 2024-06-19,03:28:20.000,171,11081028,-795,0,1718767699,12686.728676779989,170.2808281500038,54446.36879064001 2024-06-19,03:28:21.000,171,11081056,-795,0,1718767700,12686.654577369998,170.2526316299991,54446.34782928001 2024-06-19,03:28:22.000,171,11081062,-795,0,1718767701,12686.620895819993,170.231484240001,54446.30590656 2024-06-19,03:28:23.000,171,11081093,-795,0,1718767702,12686.580477959993,170.2173859800023,54446.19411264 2024-06-19,03:28:24.000,171,11081068,-795,0,1718767703,12686.439015449992,170.18918946000485,54446.09629296 2024-06-19,03:28:25.000,171,11081065,-795,0,1718767704,12686.526587480002,170.21033685000293,54446.24302248 2024-06-19,03:28:26.000,171,11081073,-795,0,1718767705,12686.533323789998,170.14689468000142,54446.3548164 2024-06-19,03:28:27.000,171,11081067,-795,0,1718767706,12686.465960690002,170.18214032999822,54446.30590656 2024-06-19,03:28:28.000,171,11081002,-795,0,1718767707,12686.337970799992,170.12574729000335,54446.215074 2024-06-19,03:28:29.000,171,11081053,-795,0,1718767708,12686.236926149992,170.12574729000335,54446.04738312 2024-06-19,03:28:30.000,171,11081075,-795,0,1718767709,12686.203244600001,170.118698160004,54446.040396000004 2024-06-19,03:28:31.000,171,11081160,-795,0,1718767710,12686.216717219992,170.08345250999992,54446.15218992001 2024-06-19,03:28:32.000,171,11081089,-795,0,1718767711,12686.149354119996,170.06230512000184,54446.20109976001 2024-06-19,03:28:33.000,171,11081036,-795,0,1718767712,12686.088727329996,170.05525599000248,54446.12424144 2024-06-19,03:28:34.000,171,11081039,-795,0,1718767713,12686.0011553,170.04115773000376,54446.12424144 2024-06-19,03:28:35.000,171,11081054,-795,0,1718767714,12686.028100539996,169.99886295000033,54446.16616416 2024-06-19,03:28:36.000,171,11081068,-795,0,1718767715,12685.947264819995,170.01296120999905,54446.16616416 2024-06-19,03:28:37.000,171,11081102,-795,0,1718767716,12685.90011065,169.9706664300029,54446.16616416 2024-06-19,03:28:38.000,171,11081038,-795,0,1718767717,12685.785593379995,169.9213225200001,54446.01943464 2024-06-19,03:28:39.000,171,11081064,-795,0,1718767718,12685.69128503999,169.89312600000267,54446.040396000004 2024-06-19,03:28:40.000,171,11081050,-795,0,1718767719,12685.704757659994,169.89312600000267,54446.22206112001 2024-06-19,03:28:41.000,171,11081096,-795,0,1718767720,12685.67107610999,169.86492947999795,54446.18013840001 2024-06-19,03:28:42.000,171,11081031,-795,0,1718767721,12685.644130869994,169.83673296000052,54446.18712552 2024-06-19,03:28:43.000,171,11081064,-795,0,1718767722,12685.522877289994,169.8226347000018,54446.17315128001 2024-06-19,03:28:44.000,171,11081097,-795,0,1718767723,12685.462250499993,169.78033991999837,54446.09629296 2024-06-19,03:28:45.000,171,11081064,-795,0,1718767724,12685.428568949988,169.75214340000093,54446.11725432 2024-06-19,03:28:46.000,171,11081088,-795,0,1718767725,12685.421832639993,169.69575035999878,54446.22206112001 2024-06-19,03:28:47.000,171,11081068,-795,0,1718767726,12685.367942159988,169.70279948999814,54446.17315128001 2024-06-19,03:28:48.000,171,11081072,-795,0,1718767727,12685.266897510002,169.660504710002,54446.0753316 2024-06-19,03:28:49.000,171,11081085,-795,0,1718767728,12685.266897510002,169.6393573200039,54446.08930584 2024-06-19,03:28:50.000,171,11081080,-795,0,1718767729,12685.354469539998,169.59001341000112,54446.20109976001 2024-06-19,03:28:51.000,171,11081062,-795,0,1718767730,12685.314051679998,169.58296428000176,54446.229048240006 2024-06-19,03:28:52.000,171,11081049,-795,0,1718767731,12685.206270720002,169.55476776000432,54446.01244752001 2024-06-19,03:28:53.000,171,11081084,-795,0,1718767732,12685.219743339992,169.56886602000304,54446.01244752001 2024-06-19,03:28:54.000,171,11081112,-795,0,1718767733,12685.172589169997,169.51952211000025,54446.01943464 2024-06-19,03:28:55.000,171,11081049,-795,0,1718767734,12685.233215959997,169.51952211000025,54446.13122856001 2024-06-19,03:28:56.000,171,11081087,-795,0,1718767735,12685.253424889997,169.50542385000153,54446.20109976001 2024-06-19,03:28:57.000,171,11081088,-795,0,1718767736,12685.219743339992,169.5124729800009,54446.159177040005 2024-06-19,03:28:58.000,171,11081074,-795,0,1718767737,12685.239952269993,169.49132559000282,54446.1452028 2024-06-19,03:28:59.000,171,11081043,-795,0,1718767738,12685.266897510002,169.45607993999874,54446.2849452 2024-06-19,03:29:00.000,171,11081051,-795,0,1718767739,12685.213007029997,169.4278834200013,54446.208086880004 2024-06-19,03:29:01.000,171,11081060,-795,0,1718767740,12685.125435000002,169.4137851600026,54446.13821568 2024-06-19,03:29:02.000,171,11081009,-795,0,1718767741,12685.078280829992,169.40673603000323,54446.040396000004 2024-06-19,03:29:03.000,171,11081003,-795,0,1718767742,12685.004181420001,169.43493255000067,54445.85873088 2024-06-19,03:29:04.000,171,11081027,-795,0,1718767743,12684.963763560001,169.4772273300041,54446.11725432 2024-06-19,03:29:05.000,171,11081060,-795,0,1718767744,12684.990708799996,169.5124729800009,54446.25699672 2024-06-19,03:29:06.000,171,11081051,-795,0,1718767745,12684.950290939996,169.45607993999874,54446.215074 2024-06-19,03:29:07.000,171,11081025,-795,0,1718767746,12684.943554630001,169.5124729800009,54446.23603536 2024-06-19,03:29:08.000,171,11081018,-795,0,1718767747,12684.88292784,169.49132559000282,54446.16616416 2024-06-19,03:29:09.000,171,11081048,-795,0,1718767748,12684.889664149996,169.56181689000368,54446.159177040005 2024-06-19,03:29:10.000,171,11081010,-795,0,1718767749,12684.876191529991,169.59001341000112,54446.229048240006 2024-06-19,03:29:11.000,171,11081005,-795,0,1718767750,12684.829037359996,169.56181689000368,54446.26398384 2024-06-19,03:29:12.000,171,11081042,-795,0,1718767751,12684.82230105,169.5759151500024,54446.2849452 2024-06-19,03:29:13.000,171,11081024,-795,0,1718767752,12684.76167426,169.63230819000455,54446.208086880004 2024-06-19,03:29:14.000,171,11081060,-795,0,1718767753,12684.81556473999,169.6393573200039,54446.26398384 2024-06-19,03:29:15.000,171,11081067,-795,0,1718767754,12684.74146533,169.68165210000006,54446.19411264 2024-06-19,03:29:16.000,171,11081036,-795,0,1718767755,12684.74146533,169.71689775000414,54446.27097096001 2024-06-19,03:29:17.000,171,11081080,-795,0,1718767756,12684.7212564,169.75214340000093,54446.26398384 2024-06-19,03:29:18.000,171,11081063,-795,0,1718767757,12684.73472901999,169.73099601000285,54446.3548164 2024-06-19,03:29:19.000,171,11081065,-795,0,1718767758,12684.647156989995,169.80148731000372,54446.26398384 2024-06-19,03:29:20.000,171,11080994,-795,0,1718767759,12684.51243078999,169.80148731000372,54446.01244752001 2024-06-19,03:29:21.000,171,11081050,-795,0,1718767760,12684.626948059995,169.90017513000203,54446.41071336 2024-06-19,03:29:22.000,171,11081078,-795,0,1718767761,12684.687574849995,169.89312600000267,54446.53648152001 2024-06-19,03:29:23.000,171,11081061,-795,0,1718767762,12684.566321269995,169.94246990999818,54446.29193232 2024-06-19,03:29:24.000,171,11081044,-795,0,1718767763,12684.59326650999,169.96361730000353,54446.396739120006 2024-06-19,03:29:25.000,171,11081023,-795,0,1718767764,12684.59326650999,170.04820686000312,54446.41770048001 2024-06-19,03:29:26.000,171,11081080,-795,0,1718767765,12684.586530199995,170.04820686000312,54446.43167472 2024-06-19,03:29:27.000,171,11081078,-795,0,1718767766,12684.57305757999,170.07640338000056,54446.50154592 2024-06-19,03:29:28.000,171,11081083,-795,0,1718767767,12684.525903409994,170.09755076999863,54446.46661032001 2024-06-19,03:29:29.000,171,11081089,-795,0,1718767768,12684.485485549994,170.104599899998,54446.52250728 2024-06-19,03:29:30.000,171,11081059,-795,0,1718767769,12684.64042068,170.1327964200027,54446.59237848 2024-06-19,03:29:31.000,171,11081076,-795,0,1718767770,12684.57979389,170.20328772000357,54446.64128832 2024-06-19,03:29:32.000,171,11081020,-795,0,1718767771,12684.505694479994,170.2173859800023,54446.48757168001 2024-06-19,03:29:33.000,171,11081038,-795,0,1718767772,12684.445067689994,170.22443511000165,54446.4596232 2024-06-19,03:29:34.000,171,11081006,-795,0,1718767773,12684.424858759994,170.231484240001,54446.494558800005 2024-06-19,03:29:35.000,171,11081078,-795,0,1718767774,12684.45180399999,170.30197554000188,54446.58539136001 2024-06-19,03:29:36.000,171,11081082,-795,0,1718767775,12684.39117720999,170.36541771000338,54446.64128832 2024-06-19,03:29:37.000,171,11081106,-795,0,1718767776,12684.330550419989,170.38656510000146,54446.564430000006 2024-06-19,03:29:38.000,171,11081045,-795,0,1718767777,12684.323814109994,170.40771248999954,54446.64827544 2024-06-19,03:29:39.000,171,11081047,-795,0,1718767778,12684.303605179994,170.4288598800049,54446.62731408 2024-06-19,03:29:40.000,171,11081061,-795,0,1718767779,12684.195824219998,170.39361423000082,54446.51552016001 2024-06-19,03:29:41.000,171,11081071,-795,0,1718767780,12684.175615289998,170.42181074999826,54446.53648152001 2024-06-19,03:29:42.000,171,11081053,-795,0,1718767781,12684.088043260002,170.43590901000425,54446.57840424 2024-06-19,03:29:43.000,171,11081080,-795,0,1718767782,12684.007207540002,170.43590901000425,54446.52250728 2024-06-19,03:29:44.000,171,11081088,-795,0,1718767783,12683.919635509992,170.40771248999954,54446.60635272001 2024-06-19,03:29:45.000,171,11081036,-795,0,1718767784,12683.906162890002,170.4147616199989,54446.69019816 2024-06-19,03:29:46.000,171,11081065,-795,0,1718767785,12683.859008719992,170.4147616199989,54446.62032696 2024-06-19,03:29:47.000,171,11081084,-795,0,1718767786,12683.791645619996,170.38656510000146,54446.711159520004 2024-06-19,03:29:48.000,171,11081033,-795,0,1718767787,12683.697337279991,170.3795159700021,54446.53648152001 2024-06-19,03:29:49.000,171,11081010,-795,0,1718767788,12683.636710489991,170.38656510000146,54446.57840424 2024-06-19,03:29:50.000,171,11081049,-795,0,1718767789,12683.60302894,170.36541771000338,54446.70417240001 2024-06-19,03:29:51.000,171,11081059,-795,0,1718767790,12683.58282001,170.37246684000274,54446.70417240001 2024-06-19,03:29:52.000,171,11081034,-795,0,1718767791,12683.55587476999,170.37246684000274,54446.71814664 2024-06-19,03:29:53.000,171,11081035,-795,0,1718767792,12683.49524797999,170.38656510000146,54446.62032696 2024-06-19,03:29:54.000,171,11081077,-795,0,1718767793,12683.47503904999,170.29492641000252,54446.6692368 2024-06-19,03:29:55.000,171,11081051,-795,0,1718767794,12683.41441225999,170.2808281500038,54446.6692368 2024-06-19,03:29:56.000,171,11080980,-795,0,1718767795,12683.27968606,170.2808281500038,54446.52250728 2024-06-19,03:29:57.000,171,11081066,-795,0,1718767796,12683.219059269999,170.27377902000444,54446.57840424 2024-06-19,03:29:58.000,171,11081032,-795,0,1718767797,12683.23253188999,170.25968075999845,54446.60635272001 2024-06-19,03:29:59.000,171,11081066,-795,0,1718767798,12683.239268199999,170.22443511000165,54446.52250728 2024-06-19,03:30:00.000,171,11081039,-795,0,1718767799,12683.326840229995,170.2667298899978,54446.69718528 2024-06-19,03:30:01.000,171,11081091,-795,0,1718767800,12683.37399439999,170.25968075999845,54446.913786 2024-06-19,03:30:02.000,171,11081086,-795,0,1718767801,12683.43462118999,170.28787728000316,54446.97667008 2024-06-19,03:30:03.000,171,11081017,-795,0,1718767802,12683.39420332999,170.231484240001,54446.93474736 2024-06-19,03:30:04.000,171,11081033,-795,0,1718767803,12683.29315867999,170.21033685000293,54446.64128832 2024-06-19,03:30:05.000,171,11080976,-795,0,1718767804,12683.43462118999,170.21033685000293,54446.878850400004 2024-06-19,03:30:06.000,171,11081045,-795,0,1718767805,12683.42114857,170.20328772000357,54446.86487616 2024-06-19,03:30:07.000,171,11081075,-795,0,1718767806,12683.58282001,170.18918946000485,54447.09545112 2024-06-19,03:30:08.000,171,11081104,-795,0,1718767807,12683.51545690999,170.18918946000485,54447.01160568001 2024-06-19,03:30:09.000,171,11081106,-795,0,1718767808,12683.609765249996,170.18214032999822,54447.29109048 2024-06-19,03:30:10.000,171,11081109,-795,0,1718767809,12683.61650155999,170.17509119999886,54447.235193520006 2024-06-19,03:30:11.000,171,11081098,-795,0,1718767810,12683.59629262999,170.21033685000293,54447.1932708 2024-06-19,03:30:12.000,171,11081017,-795,0,1718767811,12683.650183109996,170.23853337000037,54447.284103360005 2024-06-19,03:30:13.000,171,11081120,-795,0,1718767812,12683.6434468,170.27377902000444,54447.31903896 2024-06-19,03:30:14.000,171,11081099,-795,0,1718767813,12683.636710489991,170.2808281500038,54447.18628368001 2024-06-19,03:30:15.000,171,11081074,-795,0,1718767814,12683.677128349991,170.35836858000403,54447.24218064 2024-06-19,03:30:16.000,171,11081077,-795,0,1718767815,12683.744491450001,170.43590901000425,54447.36096168 2024-06-19,03:30:17.000,171,11081089,-795,0,1718767816,12683.764700380001,170.4641055300017,54447.42384576001 2024-06-19,03:30:18.000,171,11081095,-795,0,1718767817,12683.778172999992,170.59803900000406,54447.45878136 2024-06-19,03:30:19.000,171,11081096,-795,0,1718767818,12683.764700380001,170.6755794300043,54447.3679488 2024-06-19,03:30:20.000,171,11081057,-795,0,1718767819,12683.778172999992,170.7883655100013,54447.52865256 2024-06-19,03:30:21.000,171,11081050,-795,0,1718767820,12683.737755139991,170.8729550700009,54447.49371696001 2024-06-19,03:30:22.000,171,11081092,-795,0,1718767821,12683.690600969996,170.97869201999856,54447.43782 2024-06-19,03:30:23.000,171,11081022,-795,0,1718767822,12683.650183109996,171.0844289700035,54447.402884400006 2024-06-19,03:30:24.000,171,11081060,-795,0,1718767823,12683.57608369999,171.1831167900018,54447.49371696001 2024-06-19,03:30:25.000,171,11081088,-795,0,1718767824,12683.68386466,171.3311485200029,54447.570575280006 2024-06-19,03:30:26.000,171,11081055,-795,0,1718767825,12683.636710489991,171.42278721000184,54447.59852376 2024-06-19,03:30:27.000,171,11081044,-795,0,1718767826,12683.61650155999,171.5285241599995,54447.5775624 2024-06-19,03:30:28.000,171,11080998,-795,0,1718767827,12683.45483011999,171.59901546000037,54447.451794240005 2024-06-19,03:30:29.000,171,11081022,-795,0,1718767828,12683.36052178,171.6413102400038,54447.44480712001 2024-06-19,03:30:30.000,171,11081055,-795,0,1718767829,12683.286422369994,171.7258998000034,54447.42384576001 2024-06-19,03:30:31.000,171,11081010,-795,0,1718767830,12683.306631299994,171.80344023000362,54447.51467832001 2024-06-19,03:30:32.000,171,11081049,-795,0,1718767831,12683.178641409999,171.85278413999913,54447.59852376 2024-06-19,03:30:33.000,171,11081073,-795,0,1718767832,12683.064124139994,171.89507892000256,54447.500704080005 2024-06-19,03:30:34.000,171,11081088,-795,0,1718767833,12682.990024729988,171.90917718000128,54447.47275560001 2024-06-19,03:30:35.000,171,11081024,-795,0,1718767834,12682.909189010003,171.90212805000192,54447.44480712001 2024-06-19,03:30:36.000,171,11081025,-795,0,1718767835,12682.787935430002,171.90212805000192,54447.46576848 2024-06-19,03:30:37.000,171,11081044,-795,0,1718767836,12682.734044949997,171.94442282999808,54447.451794240005 2024-06-19,03:30:38.000,171,11081065,-795,0,1718767837,12682.612791369997,171.85278413999913,54447.45878136 2024-06-19,03:30:39.000,171,11081070,-795,0,1718767838,12682.505010410001,171.8386858800004,54447.3679488 2024-06-19,03:30:40.000,171,11081100,-795,0,1718767839,12682.37702051999,171.74704719000147,54447.34000032 2024-06-19,03:30:41.000,171,11081082,-795,0,1718767840,12682.478065169991,171.69065414999932,54447.52166544001 2024-06-19,03:30:42.000,171,11081079,-795,0,1718767841,12682.40396576,171.56376981000358,54447.54262680001 2024-06-19,03:30:43.000,171,11081053,-795,0,1718767842,12682.29618479999,171.42278721000184,54447.53563968 2024-06-19,03:30:44.000,171,11081063,-795,0,1718767843,12682.18166753,171.28885373999947,54447.39589728001 2024-06-19,03:30:45.000,171,11081052,-795,0,1718767844,12682.127777049995,171.19016592000116,54447.27711624001 2024-06-19,03:30:46.000,171,11081048,-795,0,1718767845,12682.087359189994,171.00688854000327,54447.43782 2024-06-19,03:30:47.000,171,11081047,-795,0,1718767846,12682.04020502,170.9222989800037,54447.27711624001 2024-06-19,03:30:48.000,171,11081068,-795,0,1718767847,12681.918951439999,170.76721812000324,54447.18628368001 2024-06-19,03:30:49.000,171,11081089,-795,0,1718767848,12681.959369299999,170.64033378000022,54447.2980776 2024-06-19,03:30:50.000,171,11081031,-795,0,1718767849,12681.892006199989,170.51344944000448,54447.40987152 2024-06-19,03:30:51.000,171,11081071,-795,0,1718767850,12681.865060959994,170.3795159700021,54447.37493592001 2024-06-19,03:30:52.000,171,11081032,-795,0,1718767851,12681.784225239993,170.33722118999867,54447.24218064 2024-06-19,03:30:53.000,171,11081036,-795,0,1718767852,12681.716862139998,170.18918946000485,54447.22820640001 2024-06-19,03:30:54.000,171,11081083,-795,0,1718767853,12681.575399629997,170.18918946000485,54447.09545112 2024-06-19,03:30:55.000,171,11081087,-795,0,1718767854,12681.494563909997,170.13984555000206,54447.10243824 2024-06-19,03:30:56.000,171,11081132,-795,0,1718767855,12681.440673429992,170.14689468000142,54447.15833520001 2024-06-19,03:30:57.000,171,11081098,-795,0,1718767856,12681.386782950001,170.1680420699995,54447.13737384001 2024-06-19,03:30:58.000,171,11081098,-795,0,1718767857,12681.218375199991,170.2526316299991,54447.10243824 2024-06-19,03:30:59.000,171,11081093,-795,0,1718767858,12681.14427579,170.23853337000037,54446.997631440005 2024-06-19,03:31:00.000,171,11081070,-795,0,1718767859,12681.01628589999,170.3795159700021,54447.0535284 2024-06-19,03:31:01.000,171,11081093,-795,0,1718767860,12680.94218649,170.4782037900004,54447.06051552001 2024-06-19,03:31:02.000,171,11081086,-795,0,1718767861,12680.85461445999,170.60508813000342,54447.067502640006 2024-06-19,03:31:03.000,171,11081079,-795,0,1718767862,12680.746833499994,170.70377595000173,54446.93474736 2024-06-19,03:31:04.000,171,11081041,-795,0,1718767863,12680.632316229989,170.86590594000154,54446.83692768 2024-06-19,03:31:05.000,171,11081065,-795,0,1718767864,12680.544744199993,170.99983941000391,54446.83692768 2024-06-19,03:31:06.000,171,11081058,-795,0,1718767865,12680.585162059993,171.11262549000094,54446.99064432001 2024-06-19,03:31:07.000,171,11081076,-795,0,1718767866,12680.490853720003,171.2324607000046,54446.997631440005 2024-06-19,03:31:08.000,171,11081003,-795,0,1718767867,12680.376336449997,171.35934504000033,54446.72513376001 2024-06-19,03:31:09.000,171,11081041,-795,0,1718767868,12680.383072759993,171.3945906900044,54446.8089792 2024-06-19,03:31:10.000,171,11081065,-795,0,1718767869,12680.295500729997,171.56376981000358,54446.57840424 2024-06-19,03:31:11.000,171,11081048,-795,0,1718767870,12680.308973350002,171.56376981000358,54446.739108 2024-06-19,03:31:12.000,171,11081086,-795,0,1718767871,12680.302237039992,171.6272119799978,54446.85090192001 2024-06-19,03:31:13.000,171,11081078,-795,0,1718767872,12680.268555490002,171.59901546000037,54446.79500496 2024-06-19,03:31:14.000,171,11081080,-795,0,1718767873,12680.282028109992,171.59901546000037,54446.8089792 2024-06-19,03:31:15.000,171,11081073,-795,0,1718767874,12680.180983459992,171.59196633000101,54446.69019816 2024-06-19,03:31:16.000,171,11081033,-795,0,1718767875,12680.174247149997,171.54967155000486,54446.79500496 2024-06-19,03:31:17.000,171,11081023,-795,0,1718767876,12680.140565599992,171.45098372999928,54446.711159520004 2024-06-19,03:31:18.000,171,11081077,-795,0,1718767877,12680.113620359996,171.37344329999905,54446.732120880006 2024-06-19,03:31:19.000,171,11081085,-675,0,1718767878,12680.02604833,171.27475548000075,54446.781030720005 2024-06-19,03:31:20.000,171,11081045,-795,0,1718767879,12679.83743164999,171.19016592000116,54446.62731408 2024-06-19,03:31:21.000,171,11081058,-795,0,1718767880,12679.91826736999,171.07033071000478,54446.732120880006 2024-06-19,03:31:22.000,171,11081056,-795,0,1718767881,12679.87784950999,170.97869201999856,54446.8089792 2024-06-19,03:31:23.000,171,11081082,-795,0,1718767882,12679.669023899994,170.85885681000218,54446.662249680005 2024-06-19,03:31:24.000,171,11081079,-795,0,1718767883,12679.63534234999,170.80246377000003,54446.75308224001 2024-06-19,03:31:25.000,171,11081088,-795,0,1718767884,12679.541034009999,170.6755794300043,54446.72513376001 2024-06-19,03:31:26.000,171,11081047,-795,0,1718767885,12679.453461979989,170.60508813000342,54446.64128832 2024-06-19,03:31:27.000,171,11081097,-795,0,1718767886,12679.305263159993,170.54869509000127,54446.57840424 2024-06-19,03:31:28.000,171,11081085,-795,0,1718767887,12679.062755999992,170.49230204999913,54446.41770048001 2024-06-19,03:31:29.000,171,11081062,-795,0,1718767888,12679.109910170002,170.49230204999913,54446.72513376001 2024-06-19,03:31:30.000,171,11081095,-795,0,1718767889,12678.988656590001,170.43590901000425,54446.68321104001 2024-06-19,03:31:31.000,171,11081051,-795,0,1718767890,12678.928029800001,170.38656510000146,54446.69019816 2024-06-19,03:31:32.000,171,11081005,-795,0,1718767891,12678.800039909991,170.40066336000018,54446.662249680005 2024-06-19,03:31:33.000,171,11081081,-795,0,1718767892,12678.68552264,170.38656510000146,54446.47359744 2024-06-19,03:31:34.000,171,11081058,-795,0,1718767893,12678.56426906,170.4288598800049,54446.4246876 2024-06-19,03:31:35.000,171,11081083,-795,0,1718767894,12678.55753274999,170.45000727000297,54446.50853304001 2024-06-19,03:31:36.000,171,11081076,-795,0,1718767895,12678.39586130999,170.51344944000448,54446.50853304001 2024-06-19,03:31:37.000,171,11081075,-795,0,1718767896,12678.341970829999,170.56279335,54446.4246876 2024-06-19,03:31:38.000,171,11081110,-795,0,1718767897,12678.274607729989,170.59803900000406,54446.3548164 2024-06-19,03:31:39.000,171,11081078,-795,0,1718767898,12678.213980939989,170.6614811699983,54446.543468640004 2024-06-19,03:31:40.000,171,11081038,-795,0,1718767899,12678.126408909993,170.75311986000452,54446.48058456 2024-06-19,03:31:41.000,171,11081078,-795,0,1718767900,12678.099463669998,170.81656202999875,54446.36879064001 2024-06-19,03:31:42.000,171,11081080,-795,0,1718767901,12677.991682710002,170.89410245999898,54446.277958080005 2024-06-19,03:31:43.000,171,11081069,-795,0,1718767902,12677.924319609992,170.99279028000456,54446.215074 2024-06-19,03:31:44.000,171,11081049,-795,0,1718767903,12677.877165439997,171.07033071000478,54446.229048240006 2024-06-19,03:31:45.000,171,11081077,-795,0,1718767904,12677.863692819992,171.14787113999773,54446.22206112001 2024-06-19,03:31:46.000,171,11081083,-795,0,1718767905,12677.776120789997,171.2677063500014,54446.08930584 2024-06-19,03:31:47.000,171,11081038,-795,0,1718767906,12677.742439239992,171.31705026000418,54446.110267200005 2024-06-19,03:31:48.000,171,11080991,-795,0,1718767907,12677.702021379991,171.3663941699997,54446.061357360006 2024-06-19,03:31:49.000,171,11081111,-795,0,1718767908,12677.654867209996,171.41573808000248,54445.98449904001 2024-06-19,03:31:50.000,171,11081060,-795,0,1718767909,12677.60771304,171.44393459999992,54445.99847328 2024-06-19,03:31:51.000,171,11081067,-795,0,1718767910,12677.513404699996,171.4298363400012,54445.79584680001 2024-06-19,03:31:52.000,171,11081052,-795,0,1718767911,12677.533613629996,171.43688547000056,54445.99847328 2024-06-19,03:31:53.000,171,11081070,-795,0,1718767912,12677.50666839,171.3945906900044,54445.88667936001 2024-06-19,03:31:54.000,171,11081102,-795,0,1718767913,12677.49993207999,171.40868895000312,54445.9006536 2024-06-19,03:31:55.000,171,11081077,-795,0,1718767914,12677.52014100999,171.3663941699997,54445.93558920001 2024-06-19,03:31:56.000,171,11081073,-795,0,1718767915,12677.49993207999,171.32409939000354,54445.94956344 2024-06-19,03:31:57.000,171,11081045,-795,0,1718767916,12677.54034993999,171.27475548000075,54445.91462784001 2024-06-19,03:31:58.000,171,11081054,-795,0,1718767917,12677.48645946,171.19016592000116,54445.85174376 2024-06-19,03:31:59.000,171,11081064,-795,0,1718767918,12677.513404699996,171.12672374999966,54445.85174376 2024-06-19,03:32:00.000,171,11081029,-795,0,1718767919,12677.560558869991,171.09852723000222,54445.91462784001 2024-06-19,03:32:01.000,171,11081042,-795,0,1718767920,12677.648130900001,171.0350850600007,54446.040396000004 2024-06-19,03:32:02.000,171,11081137,-795,0,1718767921,12677.735702929996,170.99279028000456,54446.11725432 2024-06-19,03:32:03.000,171,11081101,-795,0,1718767922,12677.735702929996,170.97869201999856,54446.08930584 2024-06-19,03:32:04.000,171,11081073,-795,0,1718767923,12677.735702929996,170.92934811000305,54446.11725432 2024-06-19,03:32:05.000,171,11081081,-795,0,1718767924,12677.796329719997,170.88705332999962,54446.00546040001 2024-06-19,03:32:06.000,171,11081046,-795,0,1718767925,12677.809802340002,170.85885681000218,54445.87969224 2024-06-19,03:32:07.000,171,11081080,-795,0,1718767926,12677.984946399993,170.85885681000218,54446.16616416 2024-06-19,03:32:08.000,171,11081052,-795,0,1718767927,12678.032100570003,170.9082007199977,54446.24302248 2024-06-19,03:32:09.000,171,11081063,-795,0,1718767928,12678.106199979993,170.88000420000026,54446.208086880004 2024-06-19,03:32:10.000,171,11081105,-795,0,1718767929,12678.139881529998,170.89410245999898,54446.26398384 2024-06-19,03:32:11.000,171,11081087,-795,0,1718767930,12678.35544344999,170.9363972400024,54446.36879064001 2024-06-19,03:32:12.000,171,11081059,-795,0,1718767931,12678.41607023999,170.98574114999792,54446.3548164 2024-06-19,03:32:13.000,171,11081064,-795,0,1718767932,12678.469960719995,171.07737984000414,54446.26398384 2024-06-19,03:32:14.000,171,11081063,-795,0,1718767933,12678.61815953999,171.10557636000158,54446.326867920005 2024-06-19,03:32:15.000,171,11081096,-795,0,1718767934,12678.65857739999,171.15492027000437,54446.0753316 2024-06-19,03:32:16.000,171,11081086,-795,0,1718767935,12678.948238730001,171.1690185300031,54446.445648960005 2024-06-19,03:32:17.000,171,11081067,-795,0,1718767936,12679.103173859992,171.23950983000395,54446.47359744 2024-06-19,03:32:18.000,171,11081040,-795,0,1718767937,12679.163800649992,171.31000113000482,54446.29891944001 2024-06-19,03:32:19.000,171,11081015,-795,0,1718767938,12679.352417329988,171.32409939000354,54446.36180352 2024-06-19,03:32:20.000,171,11081050,-795,0,1718767939,12679.446725669994,171.33819765000226,54446.41071336 2024-06-19,03:32:21.000,171,11081074,-795,0,1718767940,12679.588188179994,171.3663941699997,54446.30590656 2024-06-19,03:32:22.000,171,11081070,-795,0,1718767941,12679.72291438,171.31705026000418,54446.375777760004 2024-06-19,03:32:23.000,171,11081066,-795,0,1718767942,12679.88458582,171.32409939000354,54446.29891944001 2024-06-19,03:32:24.000,171,11081037,-795,0,1718767943,12679.94521261,171.35229591000098,54446.4246876 2024-06-19,03:32:25.000,171,11081111,-795,0,1718767944,12680.106884050001,171.29590286999883,54446.47359744 2024-06-19,03:32:26.000,171,11081041,-795,0,1718767945,12680.147301910001,171.2677063500014,54446.38975200001 2024-06-19,03:32:27.000,171,11081049,-795,0,1718767946,12680.228137630002,171.22541156999796,54446.5294944 2024-06-19,03:32:28.000,171,11081022,-795,0,1718767947,12680.288764420002,171.1831167900018,54446.48058456 2024-06-19,03:32:29.000,171,11081052,-795,0,1718767948,12680.275291799997,171.14787113999773,54446.34782928001 2024-06-19,03:32:30.000,171,11081090,-795,0,1718767949,12680.383072759993,171.1196746200003,54446.445648960005 2024-06-19,03:32:31.000,171,11081053,-795,0,1718767950,12680.463908479993,171.07033071000478,54446.51552016001 2024-06-19,03:32:32.000,171,11081059,-795,0,1718767951,12680.450435860002,170.99983941000391,54446.5993656 2024-06-19,03:32:33.000,171,11081075,-795,0,1718767952,12680.463908479993,170.9716428899992,54446.53648152001 2024-06-19,03:32:34.000,171,11081089,-795,0,1718767953,12680.450435860002,170.97869201999856,54446.57840424 2024-06-19,03:32:35.000,171,11081058,-795,0,1718767954,12680.497590029998,170.97869201999856,54446.69019816 2024-06-19,03:32:36.000,171,11081056,-795,0,1718767955,12680.450435860002,170.88000420000026,54446.64827544 2024-06-19,03:32:37.000,171,11081089,-795,0,1718767956,12680.430226930002,170.89410245999898,54446.63430120001 2024-06-19,03:32:38.000,171,11081022,-795,0,1718767957,12680.376336449997,170.88000420000026,54446.46661032001 2024-06-19,03:32:39.000,171,11081080,-795,0,1718767958,12680.369600140002,170.9082007199977,54446.58539136001 2024-06-19,03:32:40.000,171,11081034,-795,0,1718767959,12680.403281689993,170.88705332999962,54446.739108 2024-06-19,03:32:41.000,171,11081081,-795,0,1718767960,12680.430226930002,170.84475855000346,54446.74609512 2024-06-19,03:32:42.000,171,11081103,-795,0,1718767961,12680.443699549993,170.7883655100013,54446.69718528 2024-06-19,03:32:43.000,171,11081023,-795,0,1718767962,12680.376336449997,170.79541464000067,54446.57141712 2024-06-19,03:32:44.000,171,11081064,-795,0,1718767963,12680.410018000002,170.7883655100013,54446.739108 2024-06-19,03:32:45.000,171,11081081,-795,0,1718767964,12680.457172169998,170.79541464000067,54446.739108 2024-06-19,03:32:46.000,171,11081083,-795,0,1718767965,12680.544744199993,170.79541464000067,54446.85090192001 2024-06-19,03:32:47.000,171,11081017,-795,0,1718767966,12680.544744199993,170.79541464000067,54446.85090192001 2024-06-19,03:32:48.000,171,11081078,-795,0,1718767967,12680.578425749998,170.80246377000003,54446.80199208001 2024-06-19,03:32:49.000,171,11081085,-795,0,1718767968,12680.612107299989,170.80246377000003,54446.8089792 2024-06-19,03:32:50.000,171,11081056,-795,0,1718767969,12680.706415639994,170.74607072999788,54446.79500496 2024-06-19,03:32:51.000,171,11081110,-795,0,1718767970,12680.740097189999,170.8095128999994,54446.948721600005 2024-06-19,03:32:52.000,171,11081042,-795,0,1718767971,12680.787251359994,170.8377094200041,54446.89282464001 2024-06-19,03:32:53.000,171,11081084,-795,0,1718767972,12680.807460289994,170.8729550700009,54446.81596632 2024-06-19,03:32:54.000,171,11081057,-795,0,1718767973,12680.83440552999,170.84475855000346,54446.86487616 2024-06-19,03:32:55.000,171,11081083,-795,0,1718767974,12680.928713869995,170.88000420000026,54446.948721600005 2024-06-19,03:32:56.000,171,11081066,-795,0,1718767975,12681.00281328,170.94344637000177,54447.01160568001 2024-06-19,03:32:57.000,171,11081074,-795,0,1718767976,12681.009549589995,170.95049550000113,54446.88583752 2024-06-19,03:32:58.000,171,11081114,-795,0,1718767977,12680.989340659995,170.9716428899992,54446.96269584 2024-06-19,03:32:59.000,171,11081076,-795,0,1718767978,12681.05670375999,170.99279028000456,54446.99064432001 2024-06-19,03:33:00.000,171,11081094,-795,0,1718767979,12681.151012099996,171.02803593000135,54447.046541280004 2024-06-19,03:33:01.000,171,11081065,-795,0,1718767980,12681.151012099996,171.0844289700035,54447.01859280001 2024-06-19,03:33:02.000,171,11081060,-795,0,1718767981,12681.11733054999,171.0844289700035,54446.79500496 2024-06-19,03:33:03.000,171,11081054,-795,0,1718767982,12681.130803169995,171.09147810000286,54446.88583752 2024-06-19,03:33:04.000,171,11081095,-795,0,1718767983,12681.22511151,171.13377287999901,54446.997631440005 2024-06-19,03:33:05.000,171,11081078,-795,0,1718767984,12681.24532044,171.12672374999966,54447.08147688 2024-06-19,03:33:06.000,171,11081074,-795,0,1718767985,12681.231847819996,171.13377287999901,54446.96968296001 2024-06-19,03:33:07.000,171,11081014,-795,0,1718767986,12681.12406686,171.09852723000222,54446.55045576 2024-06-19,03:33:08.000,171,11081017,-795,0,1718767987,12681.20490258,171.1690185300031,54446.82295344001 2024-06-19,03:33:09.000,171,11081028,-795,0,1718767988,12681.191429959996,171.12672374999966,54446.84391480001 2024-06-19,03:33:10.000,171,11081061,-795,0,1718767989,12681.211638889996,171.10557636000158,54446.913786 2024-06-19,03:33:11.000,171,11081049,-795,0,1718767990,12681.24532044,171.0844289700035,54446.88583752 2024-06-19,03:33:12.000,171,11081055,-795,0,1718767991,12681.218375199991,171.0350850600007,54446.92776024 2024-06-19,03:33:13.000,171,11081076,-795,0,1718767992,12681.191429959996,170.99279028000456,54446.829940560005 2024-06-19,03:33:14.000,171,11081049,-795,0,1718767993,12681.171221029996,170.94344637000177,54446.899811760006 2024-06-19,03:33:15.000,171,11081068,-795,0,1718767994,12681.218375199991,170.8236111599981,54446.96269584 2024-06-19,03:33:16.000,171,11081037,-795,0,1718767995,12681.13753947999,170.76016899000388,54446.899811760006 2024-06-19,03:33:17.000,171,11081090,-795,0,1718767996,12681.12406686,170.74607072999788,54446.85090192001 2024-06-19,03:33:18.000,171,11081041,-795,0,1718767997,12681.070176379995,170.60508813000342,54446.77404360001 2024-06-19,03:33:19.000,171,11081077,-795,0,1718767998,12681.05670375999,170.5768916099987,54446.72513376001 2024-06-19,03:33:20.000,171,11081042,-795,0,1718767999,12681.05670375999,170.47115466000105,54446.85788904 2024-06-19,03:33:21.000,171,11081019,-795,0,1718768000,12681.10385793,170.36541771000338,54446.8089792 2024-06-19,03:33:22.000,171,11081016,-795,0,1718768001,12681.110594239995,170.30197554000188,54446.89282464001 2024-06-19,03:33:23.000,171,11081075,-795,0,1718768002,12681.12406686,170.21033685000293,54446.878850400004 2024-06-19,03:33:24.000,171,11080990,-795,0,1718768003,12681.090385309995,170.11164903000463,54446.85788904 2024-06-19,03:33:25.000,171,11081063,-795,0,1718768004,12681.211638889996,170.04115773000376,54446.77404360001 2024-06-19,03:33:26.000,171,11081099,-795,0,1718768005,12681.218375199991,170.01296120999905,54446.913786 2024-06-19,03:33:27.000,171,11081082,-795,0,1718768006,12681.326156160001,169.97771556000225,54446.899811760006 2024-06-19,03:33:28.000,171,11081076,-795,0,1718768007,12681.26552937,169.9213225200001,54446.81596632 2024-06-19,03:33:29.000,171,11081097,-795,0,1718768008,12681.346365090001,169.9213225200001,54446.81596632 2024-06-19,03:33:30.000,171,11081079,-795,0,1718768009,12681.501300219992,169.8226347000018,54446.94173448001 2024-06-19,03:33:31.000,171,11081061,-795,0,1718768010,12681.561927009992,169.84378208999988,54446.96269584 2024-06-19,03:33:32.000,171,11081070,-795,0,1718768011,12681.642762729993,169.83673296000052,54446.878850400004 2024-06-19,03:33:33.000,171,11081074,-795,0,1718768012,12681.575399629997,169.8578803499986,54446.711159520004 2024-06-19,03:33:34.000,171,11081072,-795,0,1718768013,12681.602344869993,169.90722426000139,54446.85090192001 2024-06-19,03:33:35.000,171,11081066,-795,0,1718768014,12681.716862139998,169.93542077999882,54446.96269584 2024-06-19,03:33:36.000,171,11081065,-795,0,1718768015,12681.750543689988,170.0059120799997,54446.96968296001 2024-06-19,03:33:37.000,171,11081079,-795,0,1718768016,12681.797697859998,170.08345250999992,54446.94173448001 2024-06-19,03:33:38.000,171,11081103,-795,0,1718768017,12681.817906789998,170.1680420699995,54446.878850400004 2024-06-19,03:33:39.000,171,11081041,-795,0,1718768018,12681.932424059989,170.25968075999845,54447.0535284 2024-06-19,03:33:40.000,171,11081068,-795,0,1718768019,12681.99305084999,170.3160738000006,54447.0535284 2024-06-19,03:33:41.000,171,11081037,-795,0,1718768020,12682.01325977999,170.4288598800049,54447.02557992 2024-06-19,03:33:42.000,171,11081084,-795,0,1718768021,12682.08062288,170.5275477000032,54447.00461856 2024-06-19,03:33:43.000,171,11081090,-795,0,1718768022,12682.107568119995,170.59803900000406,54446.95570872 2024-06-19,03:33:44.000,171,11081063,-795,0,1718768023,12682.20187646,170.69672682000237,54447.01160568001 2024-06-19,03:33:45.000,171,11081072,-795,0,1718768024,12682.32313004,170.7883655100013,54447.14436096 2024-06-19,03:33:46.000,171,11081062,-795,0,1718768025,12682.37702051999,170.81656202999875,54447.14436096 2024-06-19,03:33:47.000,171,11081073,-795,0,1718768026,12682.457856239991,170.88000420000026,54447.08846400001 2024-06-19,03:33:48.000,171,11081028,-795,0,1718768027,12682.44438362,170.92934811000305,54446.96269584 2024-06-19,03:33:49.000,171,11081073,-795,0,1718768028,12682.599318749992,170.96459375999984,54446.93474736 2024-06-19,03:33:50.000,171,11081076,-795,0,1718768029,12682.693627089997,170.95049550000113,54447.03955416001 2024-06-19,03:33:51.000,171,11081043,-795,0,1718768030,12682.781199119992,170.98574114999792,54447.1233996 2024-06-19,03:33:52.000,171,11081081,-795,0,1718768031,12682.862034839993,170.98574114999792,54447.14436096 2024-06-19,03:33:53.000,171,11081047,-795,0,1718768032,12682.888980080003,171.0350850600007,54446.96269584 2024-06-19,03:33:54.000,171,11081058,-795,0,1718768033,12683.016969969998,170.98574114999792,54447.06051552001 2024-06-19,03:33:55.000,171,11081078,-795,0,1718768034,12683.138223549999,170.99983941000391,54447.20025792 2024-06-19,03:33:56.000,171,11081081,-795,0,1718768035,12683.144959859994,170.94344637000177,54447.214232160004 2024-06-19,03:33:57.000,171,11081086,-795,0,1718768036,12683.266213439994,170.9363972400024,54447.1932708 2024-06-19,03:33:58.000,171,11081037,-795,0,1718768037,12683.326840229995,170.88000420000026,54447.15833520001 2024-06-19,03:33:59.000,171,11081032,-755,0,1718768038,12683.367258089995,170.8236111599981,54447.15833520001 2024-06-19,03:34:00.000,171,11081053,-795,0,1718768039,12683.549138459995,170.7742672500026,54447.31903896 2024-06-19,03:34:01.000,171,11081011,-795,0,1718768040,12683.629974179996,170.70377595000173,54447.333013200005 2024-06-19,03:34:02.000,171,11081083,-795,0,1718768041,12683.710809899996,170.6262355200015,54447.43782 2024-06-19,03:34:03.000,171,11081098,-795,0,1718768042,12683.811854549996,170.52049857000384,54447.381923040004 2024-06-19,03:34:04.000,171,11081057,-795,0,1718768043,12683.811854549996,170.42181074999826,54447.30506472001 2024-06-19,03:34:05.000,171,11081065,-755,0,1718768044,12683.973525989997,170.30902467000124,54447.43083288 2024-06-19,03:34:06.000,171,11081109,-795,0,1718768045,12684.067834330002,170.23853337000037,54447.49371696001 2024-06-19,03:34:07.000,171,11081075,-795,0,1718768046,12684.202560529993,170.13984555000206,54447.58454952 2024-06-19,03:34:08.000,171,11081034,-795,0,1718768047,12684.216033149998,170.0693542500012,54447.381923040004 2024-06-19,03:34:09.000,171,11081097,-795,0,1718768048,12684.418122449999,169.97771556000225,54447.52865256 2024-06-19,03:34:10.000,171,11081061,-795,0,1718768049,12684.64042068,169.8860768700033,54447.66140784001 2024-06-19,03:34:11.000,171,11081064,-795,0,1718768050,12684.76167426,169.78738904999773,54447.717304800004 2024-06-19,03:34:12.000,171,11081031,-795,0,1718768051,12684.849246289996,169.70279948999814,54447.68236920001 2024-06-19,03:34:13.000,171,11081054,-795,0,1718768052,12684.923345700001,169.65345558000263,54447.61249800001 2024-06-19,03:34:14.000,171,11081017,-795,0,1718768053,12685.111962379997,169.56886602000304,54447.65442072 2024-06-19,03:34:15.000,171,11081083,-795,0,1718768054,12685.307315370002,169.49837472000218,54447.80813736001 2024-06-19,03:34:16.000,171,11081068,-795,0,1718768055,12685.489195739989,169.44903080999939,54447.82909872001 2024-06-19,03:34:17.000,171,11081061,-795,0,1718768056,12685.603713009994,169.4137851600026,54447.72429192 2024-06-19,03:34:18.000,171,11081072,-795,0,1718768057,12685.67781242,169.32214647000364,54447.65442072 2024-06-19,03:34:19.000,171,11081060,-795,0,1718768058,12685.79232968999,169.37149037999916,54447.85704720001 2024-06-19,03:34:20.000,171,11081027,-795,0,1718768059,12685.83948386,169.43493255000067,54447.91294416 2024-06-19,03:34:21.000,171,11080967,-795,0,1718768060,12685.93379219999,169.49837472000218,54447.82909872001 2024-06-19,03:34:22.000,171,11081091,-795,0,1718768061,12686.06178209,169.5759151500024,54447.961854 2024-06-19,03:34:23.000,171,11081070,-795,0,1718768062,12686.156090429991,169.60411166999984,54447.92691840001 2024-06-19,03:34:24.000,171,11081068,-795,0,1718768063,12686.284080320002,169.61820992999856,54447.98980248 2024-06-19,03:34:25.000,171,11081092,-795,0,1718768064,12686.432279139997,169.68165210000006,54448.171467600005 2024-06-19,03:34:26.000,171,11081100,-795,0,1718768065,12686.540060099993,169.6746029700007,54448.15749336 2024-06-19,03:34:27.000,171,11081113,-795,0,1718768066,12686.701731539993,169.71689775000414,54448.241338800006 2024-06-19,03:34:28.000,171,11081021,-795,0,1718768067,12686.715204159998,169.71689775000414,54447.97582824001 2024-06-19,03:34:29.000,171,11081030,-795,0,1718768068,12686.84993035999,169.79443818000436,54448.06666080001 2024-06-19,03:34:30.000,171,11081101,-795,0,1718768069,12686.964447629995,169.79443818000436,54448.19242896001 2024-06-19,03:34:31.000,171,11081060,-795,0,1718768070,12687.085701209995,169.81558557000244,54448.171467600005 2024-06-19,03:34:32.000,171,11081100,-795,0,1718768071,12687.186745859995,169.82968383000116,54448.23435168001 2024-06-19,03:34:33.000,171,11081089,-795,0,1718768072,12687.2810542,169.8578803499986,54448.2064032 2024-06-19,03:34:34.000,171,11081053,-795,0,1718768073,12687.422516710001,169.86492947999795,54448.23435168001 2024-06-19,03:34:35.000,171,11081086,-795,0,1718768074,12687.537033979992,169.91427339000074,54448.37409408 2024-06-19,03:34:36.000,171,11081005,-795,0,1718768075,12687.631342319997,169.89312600000267,54448.36011984001 2024-06-19,03:34:37.000,171,11081034,-795,0,1718768076,12687.691969109997,169.90017513000203,54448.36011984001 2024-06-19,03:34:38.000,171,11081054,-795,0,1718768077,12687.793013759998,169.86492947999795,54448.28326152001 2024-06-19,03:34:39.000,171,11081057,-795,0,1718768078,12687.887322099989,169.90017513000203,54448.29723576 2024-06-19,03:34:40.000,171,11081079,-795,0,1718768079,12688.028784609989,169.92837164999946,54448.46492664 2024-06-19,03:34:41.000,171,11081087,-795,0,1718768080,12688.082675089994,169.90017513000203,54448.51383648 2024-06-19,03:34:42.000,171,11081009,-795,0,1718768081,12688.21066497999,169.91427339000074,54448.44396528 2024-06-19,03:34:43.000,171,11081068,-795,0,1718768082,12688.33865487,169.94246990999818,54448.51383648 2024-06-19,03:34:44.000,171,11080996,-795,0,1718768083,12688.3588638,169.94246990999818,54448.38108120001 2024-06-19,03:34:45.000,171,11081010,-795,0,1718768084,12688.52053524,169.9706664300029,54448.42300392 2024-06-19,03:34:46.000,171,11081055,-795,0,1718768085,12688.695679299992,169.89312600000267,54448.660566 2024-06-19,03:34:47.000,171,11081096,-795,0,1718768086,12688.803460260002,169.89312600000267,54448.68851448001 2024-06-19,03:34:48.000,171,11081083,-795,0,1718768087,12688.783251330002,169.86492947999795,54448.576720560006 2024-06-19,03:34:49.000,171,11081074,-795,0,1718768088,12688.992076939998,169.8719786100046,54448.70947584 2024-06-19,03:34:50.000,171,11081083,-795,0,1718768089,12689.126803139989,169.8578803499986,54448.85620536001 2024-06-19,03:34:51.000,171,11081020,-795,0,1718768090,12689.234584099999,169.80853644000308,54448.78633416001 2024-06-19,03:34:52.000,171,11081004,-795,0,1718768091,12689.322156129994,169.78033991999837,54448.793321280005 2024-06-19,03:34:53.000,171,11081081,-795,0,1718768092,12689.315419819999,169.7380451400022,54448.61165616 2024-06-19,03:34:54.000,171,11081040,-795,0,1718768093,12689.47035494999,169.68165210000006,54448.64659176001 2024-06-19,03:34:55.000,171,11081093,-795,0,1718768094,12689.61855377,169.61820992999856,54448.744411440006 2024-06-19,03:34:56.000,171,11081033,-795,0,1718768095,12689.67244424999,169.59001341000112,54448.744411440006 2024-06-19,03:34:57.000,171,11081100,-795,0,1718768096,12689.706125799996,169.56181689000368,54448.61864328001 2024-06-19,03:34:58.000,171,11081111,-795,0,1718768097,12689.827379379996,169.51952211000025,54448.63261752 2024-06-19,03:34:59.000,171,11081075,-795,0,1718768098,12689.989050819997,169.4631290699981,54448.71646296001 2024-06-19,03:35:00.000,171,11080997,-795,0,1718768099,12690.042941300002,169.37853950999852,54448.77934704 2024-06-19,03:35:01.000,171,11081074,-795,0,1718768100,12690.090095469997,169.3009990799983,54448.76537280001 2024-06-19,03:35:02.000,171,11081072,-795,0,1718768101,12690.103568090002,169.23755691000406,54448.66755312001 2024-06-19,03:35:03.000,171,11081068,-795,0,1718768102,12690.150722259998,169.17411474000255,54448.75838568 2024-06-19,03:35:04.000,171,11081050,-795,0,1718768103,12690.231557979998,169.13181995999912,54448.77934704 2024-06-19,03:35:05.000,171,11081071,-795,0,1718768104,12690.231557979998,169.08952518000297,54448.674540240005 2024-06-19,03:35:06.000,171,11081034,-795,0,1718768105,12690.373020489998,169.0542795299989,54448.94703792 2024-06-19,03:35:07.000,171,11081110,-795,0,1718768106,12690.447119899989,169.06132865999825,54448.98197352001 2024-06-19,03:35:08.000,171,11081000,-795,0,1718768107,12690.48753775999,169.08952518000297,54448.92607656 2024-06-19,03:35:09.000,171,11081036,-795,0,1718768108,12690.366284179989,169.0824760500036,54448.660566 2024-06-19,03:35:10.000,171,11081002,-795,0,1718768109,12690.420174659994,169.0824760500036,54448.723450080004 2024-06-19,03:35:11.000,171,11081091,-795,0,1718768110,12690.622263959995,169.04723039999953,54448.89812808 2024-06-19,03:35:12.000,171,11081085,-795,0,1718768111,12690.7165723,169.0683777900049,54448.89812808 2024-06-19,03:35:13.000,171,11081094,-795,0,1718768112,12690.77046277999,169.09657431000232,54448.89812808 2024-06-19,03:35:14.000,171,11081090,-795,0,1718768113,12690.91192528999,169.10362344000168,54448.842231120005 2024-06-19,03:35:15.000,171,11081083,-795,0,1718768114,12691.019706250001,169.07542692000425,54449.00293488001 2024-06-19,03:35:16.000,171,11081009,-795,0,1718768115,12691.147696139997,169.14591821999784,54448.99594776 2024-06-19,03:35:17.000,171,11081050,-795,0,1718768116,12691.289158649997,169.1670656100032,54449.0448576 2024-06-19,03:35:18.000,171,11081079,-795,0,1718768117,12691.309367579997,169.18821300000127,54448.83524400001 2024-06-19,03:35:19.000,171,11081052,-795,0,1718768118,12691.551874739998,169.19526213000063,54449.03088336001 2024-06-19,03:35:20.000,171,11081031,-795,0,1718768119,12691.659655699994,169.2657534300015,54449.0448576 2024-06-19,03:35:21.000,171,11081076,-795,0,1718768120,12691.95605334,169.2798516900002,54449.27543256 2024-06-19,03:35:22.000,171,11081081,-795,0,1718768121,12692.131197399991,169.34329386000172,54449.21953560001 2024-06-19,03:35:23.000,171,11081047,-795,0,1718768122,12692.292868839992,169.34329386000172,54449.30338104 2024-06-19,03:35:24.000,171,11081043,-795,0,1718768123,12692.373704559992,169.43493255000067,54449.19857424001 2024-06-19,03:35:25.000,171,11081024,-795,0,1718768124,12692.535375999993,169.4631290699981,54449.30338104 2024-06-19,03:35:26.000,171,11081045,-795,0,1718768125,12692.723992679988,169.50542385000153,54449.415174960006 2024-06-19,03:35:27.000,171,11081063,-795,0,1718768126,12692.851982569999,169.5265712399996,54449.45709768001 2024-06-19,03:35:28.000,171,11081090,-795,0,1718768127,12692.865455189989,169.60411166999984,54449.36626512001 2024-06-19,03:35:29.000,171,11081055,-795,0,1718768128,12693.081017109995,169.6111607999992,54449.49203328 2024-06-19,03:35:30.000,171,11081055,-795,0,1718768129,12693.19553438,169.70984862000478,54449.61780144 2024-06-19,03:35:31.000,171,11081045,-795,0,1718768130,12693.303315339996,169.7239468800035,54449.750556720006 2024-06-19,03:35:32.000,171,11081040,-795,0,1718768131,12693.37741475,169.80148731000372,54449.64574992 2024-06-19,03:35:33.000,171,11081089,-795,0,1718768132,12693.431305229991,169.82968383000116,54449.58985296 2024-06-19,03:35:34.000,171,11081070,-795,0,1718768133,12693.464986779996,169.85083121999924,54449.561904480004 2024-06-19,03:35:35.000,171,11081103,-795,0,1718768134,12693.532349879992,169.8578803499986,54449.60382720001 2024-06-19,03:35:36.000,171,11081086,-795,0,1718768135,12693.626658219997,169.91427339000074,54449.74356960001 2024-06-19,03:35:37.000,171,11081080,-795,0,1718768136,12693.660339770002,169.96361730000353,54449.74356960001 2024-06-19,03:35:38.000,171,11081061,-795,0,1718768137,12693.761384420002,169.95656817000418,54449.862350639996 2024-06-19,03:35:39.000,171,11081067,-795,0,1718768138,12693.720966560002,170.0059120799997,54449.7785052 2024-06-19,03:35:40.000,171,11081006,-795,0,1718768139,12693.761384420002,170.06230512000184,54449.86933776001 2024-06-19,03:35:41.000,171,11081124,-795,0,1718768140,12693.848956449998,170.04115773000376,54449.90427336 2024-06-19,03:35:42.000,171,11080990,-795,0,1718768141,12693.761384420002,170.04820686000312,54449.79247944001 2024-06-19,03:35:43.000,171,11081051,-795,0,1718768142,12693.707493939997,170.04820686000312,54449.89029912001 2024-06-19,03:35:44.000,171,11081082,-795,0,1718768143,12693.707493939997,170.118698160004,54449.883312 2024-06-19,03:35:45.000,171,11081063,-795,0,1718768144,12693.747911799997,170.118698160004,54450.04401576 2024-06-19,03:35:46.000,171,11081113,-795,0,1718768145,12693.707493939997,170.09755076999863,54450.03702864001 2024-06-19,03:35:47.000,171,11081050,-795,0,1718768146,12693.720966560002,170.07640338000056,54449.99510592 2024-06-19,03:35:48.000,171,11081037,-795,0,1718768147,12693.619921910002,170.09755076999863,54449.87632488 2024-06-19,03:35:49.000,171,11081024,-795,0,1718768148,12693.592976669992,170.05525599000248,54449.897286240004 2024-06-19,03:35:50.000,171,11081076,-795,0,1718768149,12693.532349879992,170.04820686000312,54449.87632488 2024-06-19,03:35:51.000,171,11081047,-795,0,1718768150,12693.518877260001,170.07640338000056,54449.86933776001 2024-06-19,03:35:52.000,171,11081075,-795,0,1718768151,12693.444777849996,170.09755076999863,54449.86933776001 2024-06-19,03:35:53.000,171,11081076,-795,0,1718768152,12693.37741475,170.08345250999992,54449.85536352 2024-06-19,03:35:54.000,171,11081085,-795,0,1718768153,12693.31005164999,170.11164903000463,54449.86933776001 2024-06-19,03:35:55.000,171,11081027,-795,0,1718768154,12693.242688549995,170.15394381000078,54449.967157440005 2024-06-19,03:35:56.000,171,11080998,-795,0,1718768155,12693.101226039995,170.1680420699995,54449.91126048001 2024-06-19,03:35:57.000,171,11081028,-795,0,1718768156,12693.04733555999,170.2173859800023,54449.85536352 2024-06-19,03:35:58.000,171,11081063,-795,0,1718768157,12692.892400429999,170.2667298899978,54449.77151808001 2024-06-19,03:35:59.000,171,11081058,-795,0,1718768158,12692.723992679988,170.24558249999973,54449.694659759996 2024-06-19,03:36:00.000,171,11081077,-795,0,1718768159,12692.717256369993,170.33722118999867,54449.92523472 2024-06-19,03:36:01.000,171,11081074,-795,0,1718768160,12692.649893269998,170.3301720599993,54449.93222184 2024-06-19,03:36:02.000,171,11081058,-795,0,1718768161,12692.515167069992,170.38656510000146,54449.91126048001 2024-06-19,03:36:03.000,171,11081096,-795,0,1718768162,12692.474749209992,170.4147616199989,54449.897286240004 2024-06-19,03:36:04.000,171,11081080,-795,0,1718768163,12692.212033119991,170.48525291999977,54449.73658248 2024-06-19,03:36:05.000,171,11081044,-795,0,1718768164,12692.238978360001,170.54869509000127,54449.75754384 2024-06-19,03:36:06.000,171,11081094,-795,0,1718768165,12692.185087879996,170.55574422000063,54449.848376400005 2024-06-19,03:36:07.000,171,11081048,-795,0,1718768166,12692.144670019996,170.5768916099987,54449.86933776001 2024-06-19,03:36:08.000,171,11081081,-795,0,1718768167,12691.9964712,170.60508813000342,54449.85536352 2024-06-19,03:36:09.000,171,11081125,-795,0,1718768168,12692.023416439995,170.61918639000214,54449.89029912001 2024-06-19,03:36:10.000,171,11081067,-795,0,1718768169,12692.00994381999,170.63328465000086,54449.694659759996 2024-06-19,03:36:11.000,171,11081036,-795,0,1718768170,12692.003207509995,170.69672682000237,54449.87632488 2024-06-19,03:36:12.000,171,11081101,-795,0,1718768171,12691.922371789995,170.76721812000324,54449.89029912001 2024-06-19,03:36:13.000,171,11081075,-795,0,1718768172,12691.94931702999,170.81656202999875,54449.85536352 2024-06-19,03:36:14.000,171,11081098,-795,0,1718768173,12691.95605334,170.88000420000026,54449.918247600006 2024-06-19,03:36:15.000,171,11081085,-795,0,1718768174,12692.01668013,170.9082007199977,54450.03702864001 2024-06-19,03:36:16.000,171,11081072,-795,0,1718768175,12692.05036167999,170.98574114999792,54450.05100288 2024-06-19,03:36:17.000,171,11081066,-795,0,1718768176,12692.05036167999,171.07033071000478,54450.00209304 2024-06-19,03:36:18.000,171,11081074,-795,0,1718768177,12692.03015274999,171.15492027000437,54449.97414456 2024-06-19,03:36:19.000,171,11081094,-795,0,1718768178,12692.104252159996,171.27475548000075,54450.05799000001 2024-06-19,03:36:20.000,171,11081091,-795,0,1718768179,12692.084043229996,171.40163982000377,54450.05799000001 2024-06-19,03:36:21.000,171,11081054,-795,0,1718768180,12692.151406329991,171.55672068000422,54450.016067280005 2024-06-19,03:36:22.000,171,11081089,-795,0,1718768181,12692.164878949996,171.65540850000252,54450.03702864001 2024-06-19,03:36:23.000,171,11081077,-795,0,1718768182,12692.1985605,171.73294893000275,54449.93920896001 2024-06-19,03:36:24.000,171,11081104,-795,0,1718768183,12692.272659909991,171.88098066000384,54449.96017032001 2024-06-19,03:36:25.000,171,11081107,-795,0,1718768184,12692.461276590002,171.99376674000086,54450.07895136001 2024-06-19,03:36:26.000,171,11081096,-795,0,1718768185,12692.521903380002,172.05720891000237,54450.134848320005 2024-06-19,03:36:27.000,171,11081068,-795,0,1718768186,12692.636420649993,172.16294586000004,54450.07196424 2024-06-19,03:36:28.000,171,11081062,-795,0,1718768187,12692.663365889988,172.26163367999834,54449.93222184 2024-06-19,03:36:29.000,171,11081072,-795,0,1718768188,12692.845246259989,172.35327237000456,54449.967157440005 2024-06-19,03:36:30.000,171,11081070,-795,0,1718768189,12693.00691769999,172.40261628000007,54450.0929256 2024-06-19,03:36:31.000,171,11081086,-795,0,1718768190,12693.182061759995,172.48720583999966,54450.00209304 2024-06-19,03:36:32.000,171,11081070,-795,0,1718768191,12693.323524269996,172.55769714000053,54450.14183544 2024-06-19,03:36:33.000,171,11081035,-795,0,1718768192,12693.464986779996,172.5788445299986,54450.00209304 2024-06-19,03:36:34.000,171,11081072,-795,0,1718768193,12693.599712980002,172.62113931000204,54449.96017032001 2024-06-19,03:36:35.000,171,11081062,-795,0,1718768194,12693.754648109993,172.63523757000075,54450.05100288 2024-06-19,03:36:36.000,171,11081065,-795,0,1718768195,12693.902846929988,172.67753235000418,54450.12786120001 2024-06-19,03:36:37.000,171,11081057,-795,0,1718768196,12694.003891579989,172.71277800000098,54450.16978392 2024-06-19,03:36:38.000,171,11081055,-795,0,1718768197,12694.12514515999,172.73392538999906,54450.0929256 2024-06-19,03:36:39.000,171,11081058,-795,0,1718768198,12694.19250826,172.7550727800044,54450.00209304 2024-06-19,03:36:40.000,171,11081108,-795,0,1718768199,12694.24639873999,172.7762201700025,54450.07196424 2024-06-19,03:36:41.000,171,11081040,-795,0,1718768200,12694.43501542,172.79736756000057,54450.21869376 2024-06-19,03:36:42.000,171,11081047,-795,0,1718768201,12694.47543328,172.79736756000057,54450.253629360006 2024-06-19,03:36:43.000,171,11081047,-795,0,1718768202,12694.59668686,172.84671147000336,54450.26061648 2024-06-19,03:36:44.000,171,11081036,-795,0,1718768203,12694.583214239996,172.839662340004,54450.07895136001 2024-06-19,03:36:45.000,171,11081074,-795,0,1718768204,12694.670786269991,172.91720277000422,54450.24664224001 2024-06-19,03:36:46.000,171,11081069,-795,0,1718768205,12694.805512469997,172.91015364000486,54450.29555208001 2024-06-19,03:36:47.000,171,11081050,-795,0,1718768206,12694.845930329997,172.96654667999974,54450.351449040005 2024-06-19,03:36:48.000,171,11081052,-795,0,1718768207,12694.839194020002,172.99474320000445,54450.29555208001 2024-06-19,03:36:49.000,171,11081083,-795,0,1718768208,12694.980656530002,173.01589059000253,54450.39337176001 2024-06-19,03:36:50.000,171,11081079,-795,0,1718768209,12695.115382729993,172.95949755000038,54450.59599824 2024-06-19,03:36:51.000,171,11081104,-795,0,1718768210,12695.162536899988,172.89605537999887,54450.60298536 2024-06-19,03:36:52.000,171,11081077,-795,0,1718768211,12695.223163689989,172.81851494999864,54450.51215280001 2024-06-19,03:36:53.000,171,11081074,-795,0,1718768212,12695.229899999998,172.71982713000034,54450.351449040005 2024-06-19,03:36:54.000,171,11081032,-795,0,1718768213,12695.303999409989,172.5647462699999,54450.37939752 2024-06-19,03:36:55.000,171,11081062,-795,0,1718768214,12695.56671549999,172.37441976000264,54450.46324296001 2024-06-19,03:36:56.000,171,11081065,-795,0,1718768215,12695.81595897,172.21228977000283,54450.42830736 2024-06-19,03:36:57.000,171,11081103,-795,0,1718768216,12696.071938749992,172.20524064000347,54450.42830736 2024-06-19,03:36:58.000,171,11081085,-795,0,1718768217,12696.206664949998,172.30392846000177,54450.38638464 2024-06-19,03:36:59.000,171,11081102,-795,0,1718768218,12696.206664949998,172.39556715000072,54450.49817856 2024-06-19,03:37:00.000,171,11081077,-795,0,1718768219,12696.166247089997,172.36032150000392,54450.49817856 2024-06-19,03:37:01.000,171,11081085,-795,0,1718768220,12696.125829229997,172.2968793300024,54450.421320240006 2024-06-19,03:37:02.000,171,11081118,-795,0,1718768221,12696.092147679992,172.09950368999853,54450.48420432 2024-06-19,03:37:03.000,171,11081123,-795,0,1718768222,12696.152774469992,171.93737369999872,54450.3374748 2024-06-19,03:37:04.000,171,11081086,-795,0,1718768223,12696.206664949998,171.85278413999913,54450.44926872 2024-06-19,03:37:05.000,171,11081078,-795,0,1718768224,12696.415490559993,171.74704719000147,54450.686830800005 2024-06-19,03:37:06.000,171,11081049,-795,0,1718768225,12696.489589969999,171.68360501999996,54450.77067624 2024-06-19,03:37:07.000,171,11081092,-795,0,1718768226,12696.550216759999,171.5778680700023,54450.79862472001 2024-06-19,03:37:08.000,171,11081057,-795,0,1718768227,12696.509798899999,171.5285241599995,54450.59599824 2024-06-19,03:37:09.000,171,11081066,-795,0,1718768228,12696.523271519989,171.50737677000143,54450.70779216001 2024-06-19,03:37:10.000,171,11081061,-795,0,1718768229,12696.56368937999,171.4298363400012,54450.89644440001 2024-06-19,03:37:11.000,171,11081105,-795,0,1718768230,12696.516535209994,171.3663941699997,54450.5470884 2024-06-19,03:37:12.000,171,11081093,-795,0,1718768231,12696.516535209994,171.40163982000377,54450.686830800005 2024-06-19,03:37:13.000,171,11081080,-795,0,1718768232,12696.509798899999,171.40163982000377,54450.854521680005 2024-06-19,03:37:14.000,171,11081092,-795,0,1718768233,12696.509798899999,171.32409939000354,54450.83356032 2024-06-19,03:37:15.000,171,11081112,-795,0,1718768234,12696.530007829999,171.3663941699997,54450.94535424001 2024-06-19,03:37:16.000,171,11081017,-795,0,1718768235,12696.422226869989,171.32409939000354,54450.8615088 2024-06-19,03:37:17.000,171,11081093,-795,0,1718768236,12696.368336389998,171.31000113000482,54450.87548304001 2024-06-19,03:37:18.000,171,11081051,-795,0,1718768237,12696.260555430003,171.29590286999883,54450.74971488001 2024-06-19,03:37:19.000,171,11081050,-795,0,1718768238,12696.179719710002,171.2677063500014,54450.74971488001 2024-06-19,03:37:20.000,171,11081066,-795,0,1718768239,12696.065202439997,171.28885373999947,54450.87548304001 2024-06-19,03:37:21.000,171,11081068,-795,0,1718768240,12695.977630410001,171.2677063500014,54450.8615088 2024-06-19,03:37:22.000,171,11081086,-795,0,1718768241,12695.856376830001,171.2324607000046,54450.84054744 2024-06-19,03:37:23.000,171,11081038,-795,0,1718768242,12695.65428753,171.20426417999988,54450.74971488001 2024-06-19,03:37:24.000,171,11081042,-795,0,1718768243,12695.51282502,171.1196746200003,54450.637920960005 2024-06-19,03:37:25.000,171,11081038,-795,0,1718768244,12695.32420833999,171.06328157999815,54450.60298536 2024-06-19,03:37:26.000,171,11081068,-795,0,1718768245,12695.176009519993,170.99279028000456,54450.59599824 2024-06-19,03:37:27.000,171,11081041,-795,0,1718768246,12694.994129149993,170.9363972400024,54450.568049760004 2024-06-19,03:37:28.000,171,11081056,-795,0,1718768247,12694.690995199991,170.78131638000195,54450.27459072001 2024-06-19,03:37:29.000,171,11081052,-795,0,1718768248,12694.57647793,170.7249233399998,54450.44228160001 2024-06-19,03:37:30.000,171,11081093,-795,0,1718768249,12694.45522435,170.5768916099987,54450.39337176001 2024-06-19,03:37:31.000,171,11081089,-795,0,1718768250,12694.199244569994,170.4641055300017,54450.351449040005 2024-06-19,03:37:32.000,171,11081050,-795,0,1718768251,12693.916319549993,170.35131945000467,54450.12786120001 2024-06-19,03:37:33.000,171,11081086,-795,0,1718768252,12693.761384420002,170.1680420699995,54450.14183544 2024-06-19,03:37:34.000,171,11081029,-795,0,1718768253,12693.592976669992,170.06230512000184,54450.12786120001 2024-06-19,03:37:35.000,171,11081057,-795,0,1718768254,12693.417832610001,169.87902774000395,54450.15580968001 2024-06-19,03:37:36.000,171,11081080,-795,0,1718768255,12693.283106409996,169.7380451400022,54450.1627968 2024-06-19,03:37:37.000,171,11081060,-795,0,1718768256,12693.000181389994,169.63230819000455,54450.016067280005 2024-06-19,03:37:38.000,171,11081084,-795,0,1718768257,12692.791355779998,169.43493255000067,54449.92523472 2024-06-19,03:37:39.000,171,11081017,-795,0,1718768258,12692.649893269998,169.30804820999765,54449.897286240004 2024-06-19,03:37:40.000,171,11081075,-795,0,1718768259,12692.380440870002,169.13181995999912,54449.78549232 2024-06-19,03:37:41.000,171,11081066,-795,0,1718768260,12692.09751585,169.00493562000338,54449.65972416 2024-06-19,03:37:42.000,171,11081098,-795,0,1718768261,12691.89542655,168.87805128000036,54449.5688916 2024-06-19,03:37:43.000,171,11081065,-795,0,1718768262,12691.679864629994,168.73706867999863,54449.35229088 2024-06-19,03:37:44.000,171,11081094,-795,0,1718768263,12691.457566399993,168.53969304000202,54449.26145832 2024-06-19,03:37:45.000,171,11081063,-795,0,1718768264,12691.221795550002,168.42690695999772,54449.21953560001 2024-06-19,03:37:46.000,171,11081077,-755,0,1718768265,12691.093805659992,168.2647769699979,54449.19857424001 2024-06-19,03:37:47.000,171,11081095,-795,0,1718768266,12690.884980049996,168.14494176000153,54449.12171592001 2024-06-19,03:37:48.000,171,11081062,-795,0,1718768267,12690.61552765,168.03920481000387,54448.94703792 2024-06-19,03:37:49.000,171,11081089,-795,0,1718768268,12690.359547869994,167.9193696000002,54448.71646296001 2024-06-19,03:37:50.000,171,11081024,-795,0,1718768269,12690.029468679997,167.77133786999912,54448.43697816 2024-06-19,03:37:51.000,171,11081093,-795,0,1718768270,12689.908215099997,167.64445353000337,54448.63960464 2024-06-19,03:37:52.000,171,11081095,-795,0,1718768271,12689.665707939996,167.56691310000315,54448.555759200004 2024-06-19,03:37:53.000,171,11081080,-795,0,1718768272,12689.38951922999,167.4611761499982,54448.36710696 2024-06-19,03:37:54.000,171,11081079,-795,0,1718768273,12689.133539449998,167.34134094000183,54448.22736456 2024-06-19,03:37:55.000,171,11081083,-795,0,1718768274,12688.917977529993,167.27789877000032,54448.15050624 2024-06-19,03:37:56.000,171,11081046,-795,0,1718768275,12688.621579890001,167.2144565999988,54447.99678960001 2024-06-19,03:37:57.000,171,11081059,-795,0,1718768276,12688.406017969995,167.14396529999794,54447.8919828 2024-06-19,03:37:58.000,171,11081096,-795,0,1718768277,12688.11635664,167.052326609999,54447.668394960005 2024-06-19,03:37:59.000,171,11081043,-795,0,1718768278,12687.927739959989,167.03117922000092,54447.5775624 2024-06-19,03:38:00.000,171,11081077,-795,0,1718768279,12687.779541139993,167.00298270000349,54447.58454952 2024-06-19,03:38:01.000,171,11081045,-795,0,1718768280,12687.584188150002,166.91134401000454,54447.58454952 2024-06-19,03:38:02.000,171,11081103,-795,0,1718768281,12687.429253019996,166.87609836000047,54447.49371696001 2024-06-19,03:38:03.000,171,11081039,-795,0,1718768282,12687.126119069995,166.84085271000367,54447.24218064 2024-06-19,03:38:04.000,171,11081000,-795,0,1718768283,12686.99139286999,166.86200010000175,54447.20724504001 2024-06-19,03:38:05.000,171,11081075,-795,0,1718768284,12686.809512499989,166.79150880000088,54446.948721600005 2024-06-19,03:38:06.000,171,11080979,-795,0,1718768285,12686.681522609993,166.7703614100028,54446.92077312001 2024-06-19,03:38:07.000,171,11081056,-795,0,1718768286,12686.620895819993,166.7562631500041,54446.96968296001 2024-06-19,03:38:08.000,171,11081089,-795,0,1718768287,12686.533323789998,166.7562631500041,54446.913786 2024-06-19,03:38:09.000,171,11081089,-795,0,1718768288,12686.405333900002,166.79150880000088,54446.78801784 2024-06-19,03:38:10.000,171,11081061,-795,0,1718768289,12686.351443419997,166.76331228000345,54446.69019816 2024-06-19,03:38:11.000,171,11081068,-795,0,1718768290,12686.270607699997,166.78445967000152,54446.662249680005 2024-06-19,03:38:12.000,171,11081037,-795,0,1718768291,12686.075254709991,166.7703614100028,54446.31289368 2024-06-19,03:38:13.000,171,11081124,-795,0,1718768292,12686.0011553,166.78445967000152,54446.15218992001 2024-06-19,03:38:14.000,171,11081053,-795,0,1718768293,12685.92031958,166.8056070599996,54446.33385504 2024-06-19,03:38:15.000,171,11081080,-795,0,1718768294,12685.85295647999,166.8056070599996,54446.34782928001 2024-06-19,03:38:16.000,171,11081073,-795,0,1718768295,12685.637394559999,166.82675444999768,54446.23603536 2024-06-19,03:38:17.000,171,11081082,-795,0,1718768296,12685.637394559999,166.83380358000431,54446.25000960001 2024-06-19,03:38:18.000,171,11081091,-795,0,1718768297,12685.509404669989,166.81970531999832,54446.16616416 2024-06-19,03:38:19.000,171,11081060,-795,0,1718768298,12685.509404669989,166.84790184000303,54446.25000960001 2024-06-19,03:38:20.000,171,11081070,-795,0,1718768299,12685.374678469998,166.84790184000303,54446.1452028 2024-06-19,03:38:21.000,171,11081083,-795,0,1718768300,12685.253424889997,166.88314748999983,54446.1452028 2024-06-19,03:38:22.000,171,11081049,-795,0,1718768301,12685.186061790002,166.83380358000431,54446.13821568 2024-06-19,03:38:23.000,171,11081126,-795,0,1718768302,12685.017654039992,166.8690492300011,54445.96353768001 2024-06-19,03:38:24.000,171,11081119,-795,0,1718768303,12684.86271891,166.92544227000326,54445.99847328 2024-06-19,03:38:25.000,171,11081046,-795,0,1718768304,12684.80209212,166.9183931400039,54446.09629296 2024-06-19,03:38:26.000,171,11081058,-795,0,1718768305,12684.707783779995,166.91134401000454,54446.04738312 2024-06-19,03:38:27.000,171,11081094,-795,0,1718768306,12684.60000282,166.99593357000413,54445.96353768001 2024-06-19,03:38:28.000,171,11081039,-795,0,1718768307,12684.39117720999,167.02413009000156,54445.73994984 2024-06-19,03:38:29.000,171,11081026,-795,0,1718768308,12684.256451009998,166.98183530999813,54445.76789832001 2024-06-19,03:38:30.000,171,11081066,-795,0,1718768309,12684.162142669993,167.02413009000156,54445.8307824 2024-06-19,03:38:31.000,171,11081081,-795,0,1718768310,12684.000471229992,167.04527747999964,54445.64213016 2024-06-19,03:38:32.000,171,11081127,-795,0,1718768311,12683.960053369992,167.06642486999772,54445.69104 2024-06-19,03:38:33.000,171,11081098,-795,0,1718768312,12683.879217649992,167.1016705200018,54445.5862332 2024-06-19,03:38:34.000,171,11081059,-795,0,1718768313,12683.751227759996,167.05937573999836,54445.57924608001 2024-06-19,03:38:35.000,171,11081060,-795,0,1718768314,12683.697337279991,167.1016705200018,54445.54431048 2024-06-19,03:38:36.000,171,11081062,-795,0,1718768315,12683.58282001,167.07347400000435,54445.4464908 2024-06-19,03:38:37.000,171,11081098,-795,0,1718768316,12683.41441225999,167.07347400000435,54445.320722640005 2024-06-19,03:38:38.000,171,11080995,-795,0,1718768317,12683.286422369994,167.0805231300037,54445.222902960006 2024-06-19,03:38:39.000,171,11081060,-795,0,1718768318,12683.151696169989,167.08757226000307,54445.153031760005 2024-06-19,03:38:40.000,171,11081053,-795,0,1718768319,12683.064124139994,167.01003183000284,54445.25085144 2024-06-19,03:38:41.000,171,11081057,-795,0,1718768320,12683.010233659988,167.02413009000156,54445.25783856 2024-06-19,03:38:42.000,171,11081061,-795,0,1718768321,12682.888980080003,166.9677370499994,54445.18098024 2024-06-19,03:38:43.000,171,11081073,-795,0,1718768322,12682.821616979993,166.94658966000134,54445.09713480001 2024-06-19,03:38:44.000,171,11081047,-795,0,1718768323,12682.639736609992,166.88314748999983,54444.817650000005 2024-06-19,03:38:45.000,171,11081069,-795,0,1718768324,12682.545428270001,166.84790184000303,54444.817650000005 2024-06-19,03:38:46.000,171,11081052,-795,0,1718768325,12682.48480148,166.8056070599996,54444.84559848 2024-06-19,03:38:47.000,171,11081084,-795,0,1718768326,12682.3635479,166.81265618999896,54444.71284320001 2024-06-19,03:38:48.000,171,11081105,-795,0,1718768327,12682.20187646,166.76331228000345,54444.6080364 2024-06-19,03:38:49.000,171,11081057,-795,0,1718768328,12682.188403839995,166.77741054000217,54444.552139440006 2024-06-19,03:38:50.000,171,11081094,-795,0,1718768329,12682.249030629995,166.7703614100028,54444.68489472 2024-06-19,03:38:51.000,171,11081116,-795,0,1718768330,12682.19514014999,166.78445967000152,54444.64297200001 2024-06-19,03:38:52.000,171,11081056,-795,0,1718768331,12682.127777049995,166.69282098000258,54444.55912656 2024-06-19,03:38:53.000,171,11081078,-795,0,1718768332,12682.01325977999,166.7421648899981,54444.28662888001 2024-06-19,03:38:54.000,171,11081085,-795,0,1718768333,12681.939160369999,166.71396837000066,54444.30759024001 2024-06-19,03:38:55.000,171,11081118,-795,0,1718768334,12681.912215129989,166.7562631500041,54444.32855160001 2024-06-19,03:38:56.000,171,11081064,-795,0,1718768335,12681.811170479989,166.7703614100028,54444.195796320004 2024-06-19,03:38:57.000,171,11081024,-795,0,1718768336,12681.764016309993,166.81970531999832,54444.23771904001 2024-06-19,03:38:58.000,171,11081061,-795,0,1718768337,12681.636026419998,166.7703614100028,54444.04207968001 2024-06-19,03:38:59.000,171,11081035,-795,0,1718768338,12681.602344869993,166.79855793000024,54444.00714408 2024-06-19,03:39:00.000,171,11081085,-795,0,1718768339,12681.548454390002,166.76331228000345,54444.0141312 2024-06-19,03:39:01.000,171,11081079,-795,0,1718768340,12681.427200810002,166.79855793000024,54443.92329864001 2024-06-19,03:39:02.000,171,11081038,-795,0,1718768341,12681.400255569992,166.81970531999832,54443.88836304 2024-06-19,03:39:03.000,171,11081091,-795,0,1718768342,12681.285738300001,166.82675444999768,54443.78355624001 2024-06-19,03:39:04.000,171,11081065,-795,0,1718768343,12681.171221029996,166.8901966199992,54443.78355624001 2024-06-19,03:39:05.000,171,11081094,-795,0,1718768344,12681.13753947999,166.96068792000005,54443.82547896001 2024-06-19,03:39:06.000,171,11081067,-795,0,1718768345,12681.049967449995,166.98183530999813,54443.74862064 2024-06-19,03:39:07.000,171,11081062,-795,0,1718768346,12680.908504939995,167.1016705200018,54443.70669792001 2024-06-19,03:39:08.000,171,11081011,-795,0,1718768347,12680.740097189999,167.13691616999859,54443.49009720001 2024-06-19,03:39:09.000,171,11081089,-795,0,1718768348,12680.625579919993,167.22150572999817,54443.46214872 2024-06-19,03:39:10.000,171,11081082,-795,0,1718768349,12680.524535269993,167.24970225000288,54443.3852904 2024-06-19,03:39:11.000,171,11081132,-795,0,1718768350,12680.463908479993,167.36953745999926,54443.49009720001 2024-06-19,03:39:12.000,171,11081105,-795,0,1718768351,12680.329182280002,167.4470778899995,54443.42022600001 2024-06-19,03:39:13.000,171,11081065,-795,0,1718768352,12680.174247149997,167.5739622300025,54443.3154192 2024-06-19,03:39:14.000,171,11081085,-795,0,1718768353,12680.086675120001,167.58806049000123,54443.210612400006 2024-06-19,03:39:15.000,171,11081091,-795,0,1718768354,12680.093411429996,167.60215874999994,54443.23856088 2024-06-19,03:39:16.000,171,11081053,-795,0,1718768355,12679.90479475,167.6726500500008,54443.1058056 2024-06-19,03:39:17.000,171,11081094,-795,0,1718768356,12679.82395903,167.66560092000145,54443.042921520006 2024-06-19,03:39:18.000,171,11081057,-795,0,1718768357,12679.669023899994,167.6726500500008,54442.81933368001 2024-06-19,03:39:19.000,171,11081066,-795,0,1718768358,12679.567979249994,167.66560092000145,54442.756449600005 2024-06-19,03:39:20.000,171,11081052,-795,0,1718768359,12679.601660799999,167.72904309000296,54442.83330792 2024-06-19,03:39:21.000,171,11081064,-795,0,1718768360,12679.57471555999,167.67969918000017,54442.8612564 2024-06-19,03:39:22.000,171,11081039,-795,0,1718768361,12679.453461979989,167.72904309000296,54442.77042384 2024-06-19,03:39:23.000,171,11081049,-795,0,1718768362,12679.298526849998,167.70084656999825,54442.518887520004 2024-06-19,03:39:24.000,171,11081018,-795,0,1718768363,12679.291790539988,167.74314135000168,54442.518887520004 2024-06-19,03:39:25.000,171,11081041,-795,0,1718768364,12679.285054229993,167.70789570000488,54442.4769648 2024-06-19,03:39:26.000,171,11081045,-795,0,1718768365,12679.204218509993,167.71494483000424,54442.46299056001 2024-06-19,03:39:27.000,171,11081066,-795,0,1718768366,12679.184009579993,167.70084656999825,54442.38613224 2024-06-19,03:39:28.000,171,11081066,-795,0,1718768367,12679.035810759997,167.71494483000424,54442.19049288 2024-06-19,03:39:29.000,171,11081045,-795,0,1718768368,12678.988656590001,167.73609222000232,54442.253376960005 2024-06-19,03:39:30.000,171,11081040,-795,0,1718768369,12678.948238730001,167.73609222000232,54442.35818376 2024-06-19,03:39:31.000,171,11081060,-795,0,1718768370,12678.921293489992,167.7572396100004,54442.27433832001 2024-06-19,03:39:32.000,171,11081016,-795,0,1718768371,12678.80677622,167.81363265000255,54442.07869896001 2024-06-19,03:39:33.000,171,11081119,-795,0,1718768372,12678.71920418999,167.82773091000126,54442.04376336 2024-06-19,03:39:34.000,171,11081062,-795,0,1718768373,12678.61815953999,167.8559274299987,54441.97389216 2024-06-19,03:39:35.000,171,11081060,-795,0,1718768374,12678.58447799,167.89822221000213,54442.036776240006 2024-06-19,03:39:36.000,171,11081063,-795,0,1718768375,12678.469960719995,167.9052713400015,54442.02978912001 2024-06-19,03:39:37.000,171,11081064,-795,0,1718768376,12678.382388689999,167.91232047000085,54441.869085360006 2024-06-19,03:39:38.000,171,11081075,-795,0,1718768377,12678.294816659989,167.9405169899983,54441.750304320005 2024-06-19,03:39:39.000,171,11081046,-795,0,1718768378,12678.288080349994,167.96166438000364,54441.84113688001 2024-06-19,03:39:40.000,171,11081027,-795,0,1718768379,12678.153354149988,168.0674013300013,54441.76427856 2024-06-19,03:39:41.000,171,11081049,-795,0,1718768380,12678.099463669998,168.1026469799981,54441.69440736001 2024-06-19,03:39:42.000,171,11081053,-795,0,1718768381,12677.978210089997,168.12379437000345,54441.68742024 2024-06-19,03:39:43.000,171,11081057,-795,0,1718768382,12677.843483889992,168.18723653999768,54441.512742240004 2024-06-19,03:39:44.000,171,11081059,-795,0,1718768383,12677.782857099992,168.2154330600024,54441.61056192 2024-06-19,03:39:45.000,171,11081102,-795,0,1718768384,12677.769384480001,168.2506787099992,54441.71536872 2024-06-19,03:39:46.000,171,11081059,-795,0,1718768385,12677.648130900001,168.32117001000006,54441.61754904 2024-06-19,03:39:47.000,171,11081102,-795,0,1718768386,12677.600976729991,168.3141208800007,54441.62453616001 2024-06-19,03:39:48.000,171,11081066,-795,0,1718768387,12677.39888742999,168.34936653000477,54441.33806424001 2024-06-19,03:39:49.000,171,11080994,-795,0,1718768388,12677.28437016,168.40575956999965,54441.35902560001 2024-06-19,03:39:50.000,171,11081029,-795,0,1718768389,12677.190061819994,168.43395609000436,54441.40793544001 2024-06-19,03:39:51.000,171,11081076,-795,0,1718768390,12677.109226099994,168.44100522000372,54441.345051360004 2024-06-19,03:39:52.000,171,11081065,-795,0,1718768391,12676.893664179988,168.4762508700005,54441.345051360004 2024-06-19,03:39:53.000,171,11081041,-795,0,1718768392,12676.779146909998,168.42690695999772,54441.21229608 2024-06-19,03:39:54.000,171,11081062,-795,0,1718768393,12676.597266539997,168.45510348000244,54441.177360480004 2024-06-19,03:39:55.000,171,11081103,-795,0,1718768394,12676.550112370001,168.412808699999,54441.296141520004 2024-06-19,03:39:56.000,171,11081061,-795,0,1718768395,12676.361495689991,168.43395609000436,54441.17037336001 2024-06-19,03:39:57.000,171,11081076,-795,0,1718768396,12676.22676949,168.3987104400003,54441.0446052 2024-06-19,03:39:58.000,171,11081059,-795,0,1718768397,12676.071834359995,168.34231739999814,54440.93281128001 2024-06-19,03:39:59.000,171,11081081,-795,0,1718768398,12675.98426233,168.2788752300039,54440.92582416 2024-06-19,03:40:00.000,171,11081074,-795,0,1718768399,12675.869745059994,168.3141208800007,54441.06556656 2024-06-19,03:40:01.000,171,11081049,-795,0,1718768400,12675.829327199994,168.2788752300039,54441.08652792 2024-06-19,03:40:02.000,171,11081055,-795,0,1718768401,12675.681128379998,168.22953132000112,54441.05159232001 2024-06-19,03:40:03.000,171,11081045,-795,0,1718768402,12675.600292659998,168.22248219000176,54441.01665672 2024-06-19,03:40:04.000,171,11080977,-795,0,1718768403,12675.438621219997,168.22248219000176,54440.87691432 2024-06-19,03:40:05.000,171,11081057,-795,0,1718768404,12675.438621219997,168.20838393000304,54440.92582416 2024-06-19,03:40:06.000,171,11081041,-795,0,1718768405,12675.398203359997,168.22248219000176,54440.97473400001 2024-06-19,03:40:07.000,171,11081064,-795,0,1718768406,12675.411675980002,168.2154330600024,54440.96774688 2024-06-19,03:40:08.000,171,11081064,-795,0,1718768407,12675.236531919996,168.27182610000455,54440.88390144001 2024-06-19,03:40:09.000,171,11081071,-795,0,1718768408,12675.276949779996,168.32117001000006,54440.94678552 2024-06-19,03:40:10.000,171,11081025,-795,0,1718768409,12675.236531919996,168.32821913999942,54440.96774688 2024-06-19,03:40:11.000,171,11081079,-795,0,1718768410,12675.303895019992,168.41985782999836,54441.06556656 2024-06-19,03:40:12.000,171,11081081,-795,0,1718768411,12675.196114059996,168.4973982599986,54440.814030240006 2024-06-19,03:40:13.000,171,11081054,-795,0,1718768412,12675.290422400001,168.59608608000417,54440.84896584 2024-06-19,03:40:14.000,171,11081052,-795,0,1718768413,12675.371258120002,168.6736265100044,54441.05159232001 2024-06-19,03:40:15.000,171,11081093,-795,0,1718768414,12675.351049190002,168.8075599799995,54441.05159232001 2024-06-19,03:40:16.000,171,11081081,-795,0,1718768415,12675.384730739992,168.88510040999972,54441.10050216001 2024-06-19,03:40:17.000,171,11081061,-755,0,1718768416,12675.519456939997,168.99788649000402,54441.23325744 2024-06-19,03:40:18.000,171,11081044,-795,0,1718768417,12675.539665869997,169.11067257000104,54441.1843476 2024-06-19,03:40:19.000,171,11081127,-795,0,1718768418,12675.566611109993,169.20936038999935,54441.149412000006 2024-06-19,03:40:20.000,171,11081049,-795,0,1718768419,12675.613765280003,169.2798516900002,54441.16338624 2024-06-19,03:40:21.000,171,11081067,-795,0,1718768420,12675.701337309998,169.40673603000323,54441.31011576001 2024-06-19,03:40:22.000,171,11081067,-795,0,1718768421,12675.795645649989,169.53362036999897,54441.38697408001 2024-06-19,03:40:23.000,171,11081059,-795,0,1718768422,12675.815854579989,169.63230819000455,54441.33806424001 2024-06-19,03:40:24.000,171,11081055,-795,0,1718768423,12675.91689922999,169.75214340000093,54441.35902560001 2024-06-19,03:40:25.000,171,11081042,-795,0,1718768424,12676.011207569994,169.85083121999924,54441.56165208 2024-06-19,03:40:26.000,171,11081012,-795,0,1718768425,12676.11898852999,169.92837164999946,54441.72235584001 2024-06-19,03:40:27.000,171,11081059,-795,0,1718768426,12676.1661427,170.04820686000312,54441.750304320005 2024-06-19,03:40:28.000,171,11081040,-795,0,1718768427,12676.112252219995,170.0693542500012,54441.6385104 2024-06-19,03:40:29.000,171,11081096,-795,0,1718768428,12676.10551591,170.20328772000357,54441.5686392 2024-06-19,03:40:30.000,171,11081020,-795,0,1718768429,12676.213296869995,170.24558249999973,54441.72934296 2024-06-19,03:40:31.000,171,11081062,-795,0,1718768430,12676.32107782999,170.34427031999803,54441.86209824001 2024-06-19,03:40:32.000,171,11081079,-795,0,1718768431,12676.30760521,170.4288598800049,54441.93196944 2024-06-19,03:40:33.000,171,11081091,-795,0,1718768432,12676.30086889999,170.49935117999848,54441.8830596 2024-06-19,03:40:34.000,171,11081091,-795,0,1718768433,12676.32781414,170.54869509000127,54441.92498232 2024-06-19,03:40:35.000,171,11081086,-795,0,1718768434,12676.415386169996,170.60508813000342,54442.11363456 2024-06-19,03:40:36.000,171,11081082,-795,0,1718768435,12676.415386169996,170.64033378000022,54442.14158304 2024-06-19,03:40:37.000,171,11081066,-795,0,1718768436,12676.428858790001,170.70377595000173,54442.085686080005 2024-06-19,03:40:38.000,171,11081091,-795,0,1718768437,12676.422122479991,170.7108250800011,54441.987866400006 2024-06-19,03:40:39.000,171,11081073,-795,0,1718768438,12676.449067720001,170.76016899000388,54442.00184064 2024-06-19,03:40:40.000,171,11081098,-795,0,1718768439,12676.516430819996,170.8377094200041,54442.28831256 2024-06-19,03:40:41.000,171,11081071,-795,0,1718768440,12676.624211779992,170.89410245999898,54442.28132544 2024-06-19,03:40:42.000,171,11081083,-795,0,1718768441,12676.752201670002,170.89410245999898,54442.372158000006 2024-06-19,03:40:43.000,171,11081079,-795,0,1718768442,12676.772410600002,170.96459375999984,54442.42805496 2024-06-19,03:40:44.000,171,11081113,-795,0,1718768443,12676.826301079993,170.92934811000305,54442.24638984001 2024-06-19,03:40:45.000,171,11081073,-795,0,1718768444,12676.913873109988,171.0350850600007,54442.39311936001 2024-06-19,03:40:46.000,171,11081057,-795,0,1718768445,12676.954290969989,171.04213419000007,54442.40010648 2024-06-19,03:40:47.000,171,11081062,-795,0,1718768446,12677.048599309994,171.12672374999966,54442.55382312 2024-06-19,03:40:48.000,171,11081074,-795,0,1718768447,12677.008181449994,171.16196940000373,54442.57478448 2024-06-19,03:40:49.000,171,11081095,-795,0,1718768448,12677.15638026999,171.19016592000116,54442.67260416 2024-06-19,03:40:50.000,171,11081066,-795,0,1718768449,12677.28437016,171.22541156999796,54442.86824352001 2024-06-19,03:40:51.000,171,11081077,-795,0,1718768450,12677.39888742999,171.26065722000203,54442.924140480005 2024-06-19,03:40:52.000,171,11081048,-795,0,1718768451,12677.432568979995,171.31705026000418,54442.9311276 2024-06-19,03:40:53.000,171,11081077,-795,0,1718768452,12677.472986839995,171.3663941699997,54442.7913852 2024-06-19,03:40:54.000,171,11081042,-795,0,1718768453,12677.574031489996,171.41573808000248,54442.95208896 2024-06-19,03:40:55.000,171,11081083,-795,0,1718768454,12677.715493999996,171.45098372999928,54443.091831360005 2024-06-19,03:40:56.000,171,11081070,-795,0,1718768455,12677.803066029992,171.50737677000143,54443.189651040004 2024-06-19,03:40:57.000,171,11081056,-795,0,1718768456,12677.904110679992,171.58491720000166,54443.18266392001 2024-06-19,03:40:58.000,171,11081055,-795,0,1718768457,12678.005155329993,171.55672068000422,54443.23157376001 2024-06-19,03:40:59.000,171,11080996,-795,0,1718768458,12678.126408909993,171.5778680700023,54443.34336768 2024-06-19,03:41:00.000,171,11081039,-795,0,1718768459,12678.227453559994,171.56376981000358,54443.41323888 2024-06-19,03:41:01.000,171,11081069,-795,0,1718768460,12678.240926179998,171.60606458999973,54443.43420024 2024-06-19,03:41:02.000,171,11081072,-795,0,1718768461,12678.362179759999,171.59196633000101,54443.49009720001 2024-06-19,03:41:03.000,171,11081107,-795,0,1718768462,12678.348707139994,171.5285241599995,54443.40625176 2024-06-19,03:41:04.000,171,11081073,-795,0,1718768463,12678.409333929994,171.55672068000422,54443.44817448001 2024-06-19,03:41:05.000,171,11081072,-795,0,1718768464,12678.48343334,171.48622938000335,54443.643813840004 2024-06-19,03:41:06.000,171,11081069,-795,0,1718768465,12678.59795060999,171.45098372999928,54443.74163352 2024-06-19,03:41:07.000,171,11081106,-795,0,1718768466,12678.651841089995,171.4298363400012,54443.762594880005 2024-06-19,03:41:08.000,171,11081037,-795,0,1718768467,12678.631632159995,171.40163982000377,54443.72067216 2024-06-19,03:41:09.000,171,11081091,-795,0,1718768468,12678.61815953999,171.33819765000226,54443.80451760001 2024-06-19,03:41:10.000,171,11081102,-795,0,1718768469,12678.71920418999,171.27475548000075,54443.9093244 2024-06-19,03:41:11.000,171,11081069,-795,0,1718768470,12678.712467879996,171.2324607000046,54443.9093244 2024-06-19,03:41:12.000,171,11081100,-795,0,1718768471,12678.651841089995,171.1831167900018,54443.95823424 2024-06-19,03:41:13.000,171,11081071,-795,0,1718768472,12678.692258949995,171.10557636000158,54443.94426 2024-06-19,03:41:14.000,171,11081102,-795,0,1718768473,12678.70573157,171.0350850600007,54443.95823424 2024-06-19,03:41:15.000,171,11081098,-795,0,1718768474,12678.752885739996,170.98574114999792,54444.05605392 2024-06-19,03:41:16.000,171,11081092,-795,0,1718768475,12678.66531371,170.91524985000433,54444.0141312 2024-06-19,03:41:17.000,171,11081069,-795,0,1718768476,12678.712467879996,170.85180768000282,54444.06304104 2024-06-19,03:41:18.000,171,11081082,-795,0,1718768477,12678.67878632999,170.7742672500026,54444.028105440004 2024-06-19,03:41:19.000,171,11081092,-795,0,1718768478,12678.64510478,170.70377595000173,54443.94426 2024-06-19,03:41:20.000,171,11081052,-795,0,1718768479,12678.732676809996,170.68262856000365,54444.13291224 2024-06-19,03:41:21.000,171,11081081,-795,0,1718768480,12678.773094669996,170.63328465000086,54444.18880920001 2024-06-19,03:41:22.000,171,11081063,-795,0,1718768481,12678.833721459996,170.50640030999784,54444.25169328 2024-06-19,03:41:23.000,171,11081078,-795,0,1718768482,12678.82698515,170.49935117999848,54444.2237448 2024-06-19,03:41:24.000,171,11081053,-795,0,1718768483,12678.853930389996,170.40771248999954,54444.12592512 2024-06-19,03:41:25.000,171,11081050,-795,0,1718768484,12678.867403010001,170.4147616199989,54444.195796320004 2024-06-19,03:41:26.000,171,11081085,-795,0,1718768485,12678.914557179996,170.32312292999995,54444.265667520005 2024-06-19,03:41:27.000,171,11081089,-715,0,1718768486,12678.975183969997,170.28787728000316,54444.314577360004 2024-06-19,03:41:28.000,171,11081099,-795,0,1718768487,12678.928029800001,170.2667298899978,54444.28662888001 2024-06-19,03:41:29.000,171,11081112,-795,0,1718768488,12678.995392899997,170.2526316299991,54444.265667520005 2024-06-19,03:41:30.000,171,11081039,-795,0,1718768489,12679.130119100002,170.18918946000485,54444.433358400005 2024-06-19,03:41:31.000,171,11081042,-795,0,1718768490,12679.103173859992,170.1962385900042,54444.35650008001 2024-06-19,03:41:32.000,171,11081034,-795,0,1718768491,12679.157064339997,170.17509119999886,54444.34252584 2024-06-19,03:41:33.000,171,11081080,-795,0,1718768492,12679.177273269997,170.17509119999886,54444.35650008001 2024-06-19,03:41:34.000,171,11081090,-795,0,1718768493,12679.210954820002,170.18214032999822,54444.3984228 2024-06-19,03:41:35.000,171,11081049,-795,0,1718768494,12679.231163750002,170.18918946000485,54444.54515232001 2024-06-19,03:41:36.000,171,11081093,-795,0,1718768495,12679.251372680003,170.20328772000357,54444.552139440006 2024-06-19,03:41:37.000,171,11081082,-795,0,1718768496,12679.278317919998,170.231484240001,54444.51720384 2024-06-19,03:41:38.000,171,11081070,-795,0,1718768497,12679.318735779998,170.231484240001,54444.57310080001 2024-06-19,03:41:39.000,171,11081066,-795,0,1718768498,12679.352417329988,170.23853337000037,54444.64297200001 2024-06-19,03:41:40.000,171,11081089,-795,0,1718768499,12679.311999469988,170.24558249999973,54444.42637128001 2024-06-19,03:41:41.000,171,11081069,-795,0,1718768500,12679.392835189989,170.2808281500038,54444.65694624 2024-06-19,03:41:42.000,171,11081098,-795,0,1718768501,12679.460198289999,170.28787728000316,54444.7477788 2024-06-19,03:41:43.000,171,11081063,-795,0,1718768502,12679.426516739994,170.33722118999867,54444.63598488 2024-06-19,03:41:44.000,171,11081044,-795,0,1718768503,12679.466934599994,170.36541771000338,54444.65694624 2024-06-19,03:41:45.000,171,11081095,-795,0,1718768504,12679.57471555999,170.4288598800049,54444.817650000005 2024-06-19,03:41:46.000,171,11081084,-795,0,1718768505,12679.67576020999,170.4147616199989,54444.866559840004 2024-06-19,03:41:47.000,171,11081063,-795,0,1718768506,12679.76333224,170.43590901000425,54444.985340880005 2024-06-19,03:41:48.000,171,11081106,-795,0,1718768507,12679.76333224,170.4641055300017,54444.768740160005 2024-06-19,03:41:49.000,171,11081060,-795,0,1718768508,12679.85764057999,170.43590901000425,54444.87354696 2024-06-19,03:41:50.000,171,11081099,-795,0,1718768509,12679.96542154,170.4782037900004,54445.09014768 2024-06-19,03:41:51.000,171,11081079,-795,0,1718768510,12680.02604833,170.45000727000297,54445.09713480001 2024-06-19,03:41:52.000,171,11081116,-795,0,1718768511,12680.133829289996,170.49230204999913,54445.201941600004 2024-06-19,03:41:53.000,171,11081082,-795,0,1718768512,12680.241610249992,170.51344944000448,54445.16700600001 2024-06-19,03:41:54.000,171,11081080,-795,0,1718768513,12680.308973350002,170.4782037900004,54445.19495448001 2024-06-19,03:41:55.000,171,11081093,-795,0,1718768514,12680.410018000002,170.55574422000063,54445.3067484 2024-06-19,03:41:56.000,171,11081088,-795,0,1718768515,12680.511062649988,170.5909898700047,54445.25783856 2024-06-19,03:41:57.000,171,11081104,-795,0,1718768516,12680.605370989993,170.60508813000342,54445.31373552001 2024-06-19,03:41:58.000,171,11081073,-795,0,1718768517,12680.652525159989,170.61213726000278,54445.2368772 2024-06-19,03:41:59.000,171,11081080,-795,0,1718768518,12680.767042429994,170.66853029999766,54445.25783856 2024-06-19,03:42:00.000,171,11081101,-795,0,1718768519,12680.91524124999,170.689677690003,54445.36264536001 2024-06-19,03:42:01.000,171,11081077,-795,0,1718768520,12681.009549589995,170.73197246999916,54445.488413520005 2024-06-19,03:42:02.000,171,11081087,-795,0,1718768521,12681.130803169995,170.80246377000003,54445.50937488001 2024-06-19,03:42:03.000,171,11081104,-795,0,1718768522,12681.10385793,170.8377094200041,54445.390593840006 2024-06-19,03:42:04.000,171,11081021,-795,0,1718768523,12681.279001989991,170.88000420000026,54445.516362 2024-06-19,03:42:05.000,171,11081040,-795,0,1718768524,12681.346365090001,170.92934811000305,54445.516362 2024-06-19,03:42:06.000,171,11081068,-795,0,1718768525,12681.433937119997,171.00688854000327,54445.69802712001 2024-06-19,03:42:07.000,171,11081081,-795,0,1718768526,12681.514772839997,171.07033071000478,54445.80982104 2024-06-19,03:42:08.000,171,11081092,-795,0,1718768527,12681.474354979997,171.09147810000286,54445.74693696001 2024-06-19,03:42:09.000,171,11081061,-795,0,1718768528,12681.595608559997,171.13377287999901,54445.83776952001 2024-06-19,03:42:10.000,171,11081078,-795,0,1718768529,12681.757279999998,171.19721505000052,54446.05437024001 2024-06-19,03:42:11.000,171,11081084,-795,0,1718768530,12681.797697859998,171.2183624399986,54446.15218992001 2024-06-19,03:42:12.000,171,11081055,-795,0,1718768531,12681.764016309993,171.27475548000075,54445.942576320005 2024-06-19,03:42:13.000,171,11081102,-795,0,1718768532,12681.764016309993,171.2818046100001,54445.99847328 2024-06-19,03:42:14.000,171,11081011,-795,0,1718768533,12681.945896679994,171.27475548000075,54446.061357360006 2024-06-19,03:42:15.000,171,11081068,-795,0,1718768534,12681.959369299999,171.27475548000075,54446.29891944001 2024-06-19,03:42:16.000,171,11081102,-795,0,1718768535,12682.01325977999,171.2324607000046,54446.36180352 2024-06-19,03:42:17.000,171,11081078,-795,0,1718768536,12681.966105609994,171.2465589600033,54446.229048240006 2024-06-19,03:42:18.000,171,11081092,-795,0,1718768537,12681.999787159999,171.22541156999796,54446.47359744 2024-06-19,03:42:19.000,171,11081090,-795,0,1718768538,12681.979578229999,171.21131330999924,54446.36879064001 2024-06-19,03:42:20.000,171,11081031,-795,0,1718768539,12682.06041395,171.19721505000052,54446.47359744 2024-06-19,03:42:21.000,171,11081078,-795,0,1718768540,12682.04020502,171.1690185300031,54446.50853304001 2024-06-19,03:42:22.000,171,11081084,-795,0,1718768541,12682.006523469994,171.16196940000373,54446.55045576 2024-06-19,03:42:23.000,171,11081102,-795,0,1718768542,12682.01325977999,171.13377287999901,54446.43866184001 2024-06-19,03:42:24.000,171,11081095,-795,0,1718768543,12682.067150259994,171.0350850600007,54446.41770048001 2024-06-19,03:42:25.000,171,11081137,-795,0,1718768544,12682.228821699995,170.9716428899992,54446.62032696 2024-06-19,03:42:26.000,171,11081060,-795,0,1718768545,12682.29618479999,170.99279028000456,54446.72513376001 2024-06-19,03:42:27.000,171,11081092,-795,0,1718768546,12682.33660265999,171.09147810000286,54446.78801784 2024-06-19,03:42:28.000,171,11081071,-795,0,1718768547,12682.27597586999,171.09852723000222,54446.74609512 2024-06-19,03:42:29.000,171,11081050,-795,0,1718768548,12682.249030629995,171.12672374999966,54446.9836572 2024-06-19,03:42:30.000,171,11081060,-795,0,1718768549,12682.28271218,171.04918331999943,54447.08846400001 2024-06-19,03:42:31.000,171,11081074,-795,0,1718768550,12682.350075279996,171.020986800002,54447.15833520001 2024-06-19,03:42:32.000,171,11081075,-795,0,1718768551,12682.410702069996,170.99279028000456,54447.20724504001 2024-06-19,03:42:33.000,171,11081127,-795,0,1718768552,12682.451119929996,170.91524985000433,54447.20724504001 2024-06-19,03:42:34.000,171,11081027,-795,0,1718768553,12682.491537789996,170.8729550700009,54447.25615488001 2024-06-19,03:42:35.000,171,11081057,-795,0,1718768554,12682.599318749992,170.84475855000346,54447.43083288 2024-06-19,03:42:36.000,171,11081031,-795,0,1718768555,12682.585846130001,170.80246377000003,54447.42384576001 2024-06-19,03:42:37.000,171,11081093,-795,0,1718768556,12682.558900889991,170.80246377000003,54447.42384576001 2024-06-19,03:42:38.000,171,11081086,-795,0,1718768557,12682.525219340001,170.7883655100013,54447.36096168 2024-06-19,03:42:39.000,171,11081091,-795,0,1718768558,12682.545428270001,170.74607072999788,54447.34698744001 2024-06-19,03:42:40.000,171,11081082,-795,0,1718768559,12682.552164579996,170.79541464000067,54447.49371696001 2024-06-19,03:42:41.000,171,11081055,-795,0,1718768560,12682.592582439996,170.76721812000324,54447.53563968 2024-06-19,03:42:42.000,171,11081032,-795,0,1718768561,12682.585846130001,170.73902159999852,54447.59153664001 2024-06-19,03:42:43.000,171,11081040,-795,0,1718768562,12682.491537789996,170.80246377000003,54447.42384576001 2024-06-19,03:42:44.000,171,11081034,-795,0,1718768563,12682.505010410001,170.78131638000195,54447.500704080005 2024-06-19,03:42:45.000,171,11081056,-795,0,1718768564,12682.48480148,170.8095128999994,54447.59153664001 2024-06-19,03:42:46.000,171,11081049,-795,0,1718768565,12682.471328859996,170.80246377000003,54447.70333056 2024-06-19,03:42:47.000,171,11081086,-795,0,1718768566,12682.511746719996,170.7883655100013,54447.73127904001 2024-06-19,03:42:48.000,171,11081086,-795,0,1718768567,12682.40396576,170.81656202999875,54447.717304800004 2024-06-19,03:42:49.000,171,11081074,-795,0,1718768568,12682.451119929996,170.8095128999994,54447.80813736001 2024-06-19,03:42:50.000,171,11081067,-795,0,1718768569,12682.451119929996,170.8236111599981,54447.94787976001 2024-06-19,03:42:51.000,171,11081077,-795,0,1718768570,12682.430910999996,170.8729550700009,54447.99678960001 2024-06-19,03:42:52.000,171,11080985,-795,0,1718768571,12682.329866349995,170.90115158999834,54447.85704720001 2024-06-19,03:42:53.000,171,11081089,-795,0,1718768572,12682.31639372999,170.9082007199977,54447.81512448 2024-06-19,03:42:54.000,171,11081052,-795,0,1718768573,12682.29618479999,170.95049550000113,54447.87102144 2024-06-19,03:42:55.000,171,11081068,-795,0,1718768574,12682.30292111,170.92934811000305,54448.05967368 2024-06-19,03:42:56.000,171,11081076,-795,0,1718768575,12682.32313004,170.91524985000433,54448.073647920006 2024-06-19,03:42:57.000,171,11081118,-795,0,1718768576,12682.29618479999,170.92934811000305,54448.02473808001 2024-06-19,03:42:58.000,171,11081060,-795,0,1718768577,12682.30292111,170.94344637000177,54448.09460928001 2024-06-19,03:42:59.000,171,11081070,-795,0,1718768578,12682.34333897,170.91524985000433,54448.2064032 2024-06-19,03:43:00.000,171,11081051,-795,0,1718768579,12682.350075279996,170.9222989800037,54448.2064032 2024-06-19,03:43:01.000,171,11081085,-795,0,1718768580,12682.3635479,170.91524985000433,54448.21339032001 2024-06-19,03:43:02.000,171,11081035,-795,0,1718768581,12682.37702051999,170.9222989800037,54448.26230016001 2024-06-19,03:43:03.000,171,11081040,-795,0,1718768582,12682.3635479,170.88000420000026,54448.17845472 2024-06-19,03:43:04.000,171,11081049,-795,0,1718768583,12682.42417469,170.85180768000282,54448.25531304 2024-06-19,03:43:05.000,171,11081077,-795,0,1718768584,12682.46459255,170.84475855000346,54448.30422288 2024-06-19,03:43:06.000,171,11081071,-795,0,1718768585,12682.572373509996,170.79541464000067,54448.47890088001 2024-06-19,03:43:07.000,171,11081080,-795,0,1718768586,12682.619527679992,170.79541464000067,54448.506849360005 2024-06-19,03:43:08.000,171,11081019,-795,0,1718768587,12682.693627089997,170.80246377000003,54448.54178496 2024-06-19,03:43:09.000,171,11081081,-795,0,1718768588,12682.767726500002,170.74607072999788,54448.64659176001 2024-06-19,03:43:10.000,171,11081043,-795,0,1718768589,12682.801408049992,170.73902159999852,54448.555759200004 2024-06-19,03:43:11.000,171,11081076,-795,0,1718768590,12682.848562220002,170.66853029999766,54448.60466904 2024-06-19,03:43:12.000,171,11081109,-795,0,1718768591,12682.949606869988,170.7249233399998,54448.793321280005 2024-06-19,03:43:13.000,171,11081090,-795,0,1718768592,12682.969815799988,170.70377595000173,54448.89812808 2024-06-19,03:43:14.000,171,11081054,-795,0,1718768593,12683.077596759998,170.69672682000237,54448.85620536001 2024-06-19,03:43:15.000,171,11081129,-795,0,1718768594,12683.151696169989,170.69672682000237,54448.98197352001 2024-06-19,03:43:16.000,171,11081006,-795,0,1718768595,12683.178641409999,170.71787421000045,54448.961012160005 2024-06-19,03:43:17.000,171,11081066,-795,0,1718768596,12683.239268199999,170.73197246999916,54449.03088336001 2024-06-19,03:43:18.000,171,11081076,-795,0,1718768597,12683.138223549999,170.75311986000452,54448.76537280001 2024-06-19,03:43:19.000,171,11081061,-795,0,1718768598,12683.23253188999,170.75311986000452,54448.95402504001 2024-06-19,03:43:20.000,171,11081064,-795,0,1718768599,12683.33357653999,170.85180768000282,54449.1846 2024-06-19,03:43:21.000,171,11081076,-795,0,1718768600,12683.39420332999,170.86590594000154,54449.21254848 2024-06-19,03:43:22.000,171,11081089,-795,0,1718768601,12683.39420332999,170.95049550000113,54449.19158712001 2024-06-19,03:43:23.000,171,11081075,-795,0,1718768602,12683.4413575,170.99983941000391,54449.247484080006 2024-06-19,03:43:24.000,171,11081024,-795,0,1718768603,12683.39420332999,171.07737984000414,54449.21953560001 2024-06-19,03:43:25.000,171,11081013,-795,0,1718768604,12683.43462118999,171.12672374999966,54449.20556136 2024-06-19,03:43:26.000,171,11081062,-795,0,1718768605,12683.47503904999,171.2324607000046,54449.296393920005 2024-06-19,03:43:27.000,171,11081062,-795,0,1718768606,12683.528929529995,171.2677063500014,54449.40818784001 2024-06-19,03:43:28.000,171,11081099,-795,0,1718768607,12683.39420332999,171.40163982000377,54449.33132952 2024-06-19,03:43:29.000,171,11081105,-795,0,1718768608,12683.38073071,171.47213112000463,54449.37325224 2024-06-19,03:43:30.000,171,11081107,-795,0,1718768609,12683.49524797999,171.58491720000166,54449.55491736001 2024-06-19,03:43:31.000,171,11081105,-795,0,1718768610,12683.468302739995,171.6272119799978,54449.60382720001 2024-06-19,03:43:32.000,171,11080982,-795,0,1718768611,12683.508720599995,171.68360501999996,54449.58985296 2024-06-19,03:43:33.000,171,11081059,-795,0,1718768612,12683.407675949995,171.76819457999954,54449.47107192 2024-06-19,03:43:34.000,171,11081039,-795,0,1718768613,12683.37399439999,171.86688239999785,54449.50600752001 2024-06-19,03:43:35.000,171,11081123,-795,0,1718768614,12683.40093964,171.87393153000448,54449.70164688001 2024-06-19,03:43:36.000,171,11081050,-795,0,1718768615,12683.38073071,171.99376674000086,54449.77151808001 2024-06-19,03:43:37.000,171,11081098,-795,0,1718768616,12683.306631299994,172.050159780003,54449.71562112 2024-06-19,03:43:38.000,171,11081063,-795,0,1718768617,12683.27968606,172.12065108000388,54449.799466560005 2024-06-19,03:43:39.000,171,11081135,-795,0,1718768618,12683.29989499,172.1840932499981,54449.89029912001 2024-06-19,03:43:40.000,171,11081039,-795,0,1718768619,12683.219059269999,172.2686828099977,54449.85536352 2024-06-19,03:43:41.000,171,11081137,-795,0,1718768620,12683.158432479999,172.31097759000113,54449.91126048001 2024-06-19,03:43:42.000,171,11081105,-795,0,1718768621,12683.064124139994,172.39556715000072,54449.89029912001 2024-06-19,03:43:43.000,171,11081078,-795,0,1718768622,12683.010233659988,172.34622323999793,54449.883312 2024-06-19,03:43:44.000,171,11081078,-795,0,1718768623,12683.057387829998,172.4308128000048,54449.967157440005 2024-06-19,03:43:45.000,171,11081076,-795,0,1718768624,12683.050651519989,172.42376366999815,54450.12087408 2024-06-19,03:43:46.000,171,11081094,-795,0,1718768625,12682.996761039998,172.50835322999774,54450.14183544 2024-06-19,03:43:47.000,171,11081095,-795,0,1718768626,12682.915925319998,172.49425496999902,54450.085938480006 2024-06-19,03:43:48.000,171,11081086,-795,0,1718768627,12682.747517570002,172.5295006200031,54449.862350639996 2024-06-19,03:43:49.000,171,11081044,-795,0,1718768628,12682.794671739997,172.55064801000117,54450.085938480006 2024-06-19,03:43:50.000,171,11081091,-795,0,1718768629,12682.653209229997,172.58589365999796,54450.134848320005 2024-06-19,03:43:51.000,171,11081109,-795,0,1718768630,12682.680154469992,172.5435988800018,54450.24664224001 2024-06-19,03:43:52.000,171,11081124,-755,0,1718768631,12682.552164579996,172.63523757000075,54450.26061648 2024-06-19,03:43:53.000,171,11081137,-795,0,1718768632,12682.511746719996,172.67753235000418,54450.26061648 2024-06-19,03:43:54.000,171,11081043,-795,0,1718768633,12682.48480148,172.78326930000185,54450.253629360006 2024-06-19,03:43:55.000,171,11081091,-795,0,1718768634,12682.40396576,172.79736756000057,54450.37939752 2024-06-19,03:43:56.000,171,11081011,-795,0,1718768635,12682.27597586999,172.92425190000358,54450.351449040005 2024-06-19,03:43:57.000,171,11081101,-795,0,1718768636,12682.19514014999,172.98769406999781,54450.28856496 2024-06-19,03:43:58.000,171,11081120,-795,0,1718768637,12682.019996089999,173.1216275400002,54450.19074528 2024-06-19,03:43:59.000,171,11081085,-795,0,1718768638,12681.865060959994,173.1498240600049,54450.1627968 2024-06-19,03:44:00.000,171,11081128,-795,0,1718768639,12681.878533579998,173.2344136200045,54450.31651344 2024-06-19,03:44:01.000,171,11081102,-795,0,1718768640,12681.777488929998,173.31195405000472,54450.28856496 2024-06-19,03:44:02.000,171,11081032,-795,0,1718768641,12681.737071069998,173.3965436100043,54450.365423279996 2024-06-19,03:44:03.000,171,11081051,-795,0,1718768642,12681.649499040002,173.4317892600011,54450.183758160005 2024-06-19,03:44:04.000,171,11081006,-795,0,1718768643,12681.609081180002,173.50228056000196,54450.232668000004 2024-06-19,03:44:05.000,171,11081076,-795,0,1718768644,12681.575399629997,173.55162447000475,54450.16978392 2024-06-19,03:44:06.000,171,11081041,-795,0,1718768645,12681.541718079992,173.58687012000155,54450.30952632 2024-06-19,03:44:07.000,171,11081077,-795,0,1718768646,12681.622553799993,173.60096838000027,54450.400358880004 2024-06-19,03:44:08.000,171,11081055,-795,0,1718768647,12681.588872250002,173.6432631600037,54450.46324296001 2024-06-19,03:44:09.000,171,11081146,-795,0,1718768648,12681.568663320002,173.67145968000113,54450.43529448 2024-06-19,03:44:10.000,171,11081123,-795,0,1718768649,12681.534981769997,173.67145968000113,54450.4772172 2024-06-19,03:44:11.000,171,11081109,-795,0,1718768650,12681.595608559997,173.72080359000392,54450.6518952 2024-06-19,03:44:12.000,171,11081022,-795,0,1718768651,12681.548454390002,173.78424575999816,54450.59599824 2024-06-19,03:44:13.000,171,11081069,-795,0,1718768652,12681.555190699997,173.76309837000008,54450.56106264001 2024-06-19,03:44:14.000,171,11081076,-795,0,1718768653,12681.521509149992,173.7912948900048,54450.57503688 2024-06-19,03:44:15.000,171,11081057,-795,0,1718768654,12681.609081180002,173.79834402000415,54450.70779216001 2024-06-19,03:44:16.000,171,11081091,-795,0,1718768655,12681.609081180002,173.78424575999816,54450.74272776 2024-06-19,03:44:17.000,171,11081098,-795,0,1718768656,12681.649499040002,173.7771966299988,54450.7217664 2024-06-19,03:44:18.000,171,11081044,-795,0,1718768657,12681.622553799993,173.77014749999944,54450.69381792 2024-06-19,03:44:19.000,171,11081064,-795,0,1718768658,12681.582135939992,173.741950980002,54450.50516568 2024-06-19,03:44:20.000,171,11081112,-795,0,1718768659,12681.622553799993,173.78424575999816,54450.7916376 2024-06-19,03:44:21.000,171,11081103,-795,0,1718768660,12681.636026419998,173.72080359000392,54450.8615088 2024-06-19,03:44:22.000,171,11081090,-795,0,1718768661,12681.696653209998,173.68555793999985,54450.93836712 2024-06-19,03:44:23.000,171,11081057,-795,0,1718768662,12681.656235349998,173.69965619999857,54450.83356032 2024-06-19,03:44:24.000,171,11081052,-795,0,1718768663,12681.622553799993,173.74900011000136,54450.88945728 2024-06-19,03:44:25.000,171,11081061,-795,0,1718768664,12681.716862139998,173.71375446000457,54451.08509664001 2024-06-19,03:44:26.000,171,11081062,-795,0,1718768665,12681.649499040002,173.73490185000264,54451.120032240004 2024-06-19,03:44:27.000,171,11081097,-795,0,1718768666,12681.683180589993,173.72080359000392,54451.071122400004 2024-06-19,03:44:28.000,171,11081001,-795,0,1718768667,12681.555190699997,173.72785272000328,54451.071122400004 2024-06-19,03:44:29.000,171,11081052,-795,0,1718768668,12681.575399629997,173.76309837000008,54451.120032240004 2024-06-19,03:44:30.000,171,11081123,-795,0,1718768669,12681.629290110002,173.76309837000008,54451.259774640006 2024-06-19,03:44:31.000,171,11081084,-795,0,1718768670,12681.696653209998,173.8053931500035,54451.29471024 2024-06-19,03:44:32.000,171,11081076,-795,0,1718768671,12681.683180589993,173.8265405400016,54451.33663296 2024-06-19,03:44:33.000,171,11081050,-795,0,1718768672,12681.649499040002,173.89703184000246,54451.32964584001 2024-06-19,03:44:34.000,171,11081122,-795,0,1718768673,12681.595608559997,173.91113010000117,54451.35060720001 2024-06-19,03:44:35.000,171,11081094,-795,0,1718768674,12681.609081180002,174.01686704999884,54451.455414000004 2024-06-19,03:44:36.000,171,11081060,-795,0,1718768675,12681.528245460002,174.04506357000355,54451.46938824001 2024-06-19,03:44:37.000,171,11081096,-795,0,1718768676,12681.494563909997,174.14375139000185,54451.39951704001 2024-06-19,03:44:38.000,171,11081099,-795,0,1718768677,12681.380046639992,174.22834095000144,54451.25278752001 2024-06-19,03:44:39.000,171,11081097,-795,0,1718768678,12681.332892469996,174.2847339900036,54451.32265872 2024-06-19,03:44:40.000,171,11081083,-795,0,1718768679,12681.319419849991,174.3834218100019,54451.525285200005 2024-06-19,03:44:41.000,171,11081080,-795,0,1718768680,12681.353101399996,174.4962078899989,54451.5602208 2024-06-19,03:44:42.000,171,11081111,-795,0,1718768681,12681.299210919991,174.5455518000017,54451.644066240005 2024-06-19,03:44:43.000,171,11081083,-795,0,1718768682,12681.151012099996,174.6935835300028,54451.42047840001 2024-06-19,03:44:44.000,171,11081096,-795,0,1718768683,12681.11733054999,174.76407483000366,54451.43445264 2024-06-19,03:44:45.000,171,11081076,-795,0,1718768684,12681.110594239995,174.8557135200026,54451.48336248 2024-06-19,03:44:46.000,171,11081092,-795,0,1718768685,12681.049967449995,174.975548729999,54451.5602208 2024-06-19,03:44:47.000,171,11081114,-795,0,1718768686,12680.97586803999,175.04604002999986,54451.60913064 2024-06-19,03:44:48.000,171,11081040,-795,0,1718768687,12680.84114184,175.14472784999816,54451.48336248 2024-06-19,03:44:49.000,171,11081103,-795,0,1718768688,12680.827669219994,175.24341567000374,54451.56720792001 2024-06-19,03:44:50.000,171,11081119,-795,0,1718768689,12680.827669219994,175.29980870999862,54451.72092456 2024-06-19,03:44:51.000,171,11081062,-795,0,1718768690,12680.87482338999,175.36325088000012,54451.74887304 2024-06-19,03:44:52.000,171,11081065,-795,0,1718768691,12680.706415639994,175.4125947900029,54451.53925944 2024-06-19,03:44:53.000,171,11081066,-795,0,1718768692,12680.665997779994,175.47603696000442,54451.58118216 2024-06-19,03:44:54.000,171,11081076,-795,0,1718768693,12680.645788849994,175.50423348000186,54451.574195040004 2024-06-19,03:44:55.000,171,11081131,-795,0,1718768694,12680.672734089989,175.58882304000144,54451.630092 2024-06-19,03:44:56.000,171,11081110,-795,0,1718768695,12680.598634679998,175.62406868999824,54451.6999632 2024-06-19,03:44:57.000,171,11081102,-795,0,1718768696,12680.571689439988,175.6945599899991,54451.623104880004 2024-06-19,03:44:58.000,171,11081080,-795,0,1718768697,12680.551480509988,175.72275651000382,54451.65804048 2024-06-19,03:44:59.000,171,11081075,-795,0,1718768698,12680.612107299989,175.7439039000019,54451.790795760004 2024-06-19,03:45:00.000,171,11081044,-795,0,1718768699,12680.598634679998,175.80029694000405,54451.84669272 2024-06-19,03:45:01.000,171,11081083,-795,0,1718768700,12680.558216819998,175.87783737000427,54451.790795760004 2024-06-19,03:45:02.000,171,11081045,-795,0,1718768701,12680.544744199993,175.93423040999915,54451.8746412 2024-06-19,03:45:03.000,171,11081063,-795,0,1718768702,12680.497590029998,175.9553778000045,54451.762847280006 2024-06-19,03:45:04.000,171,11081099,-795,0,1718768703,12680.436963239998,176.0258690999981,54451.81874424 2024-06-19,03:45:05.000,171,11081078,-795,0,1718768704,12680.524535269993,176.0893112699996,54451.93752528 2024-06-19,03:45:06.000,171,11081057,-795,0,1718768705,12680.463908479993,176.14570431000175,54451.979448000006 2024-06-19,03:45:07.000,171,11081114,-795,0,1718768706,12680.416754309997,176.2514412599994,54452.00040936001 2024-06-19,03:45:08.000,171,11081030,-795,0,1718768707,12680.356127519997,176.336030819999,54451.811757120005 2024-06-19,03:45:09.000,171,11081075,-795,0,1718768708,12680.342654899992,176.4488169000033,54451.92355104001 2024-06-19,03:45:10.000,171,11081101,-795,0,1718768709,12680.288764420002,176.54045559000224,54452.05630632 2024-06-19,03:45:11.000,171,11081075,-795,0,1718768710,12680.275291799997,176.65324166999926,54452.05630632 2024-06-19,03:45:12.000,171,11081121,-795,0,1718768711,12680.201192389992,176.7307820999995,54452.04931920001 2024-06-19,03:45:13.000,171,11081063,-795,0,1718768712,12680.160774529992,176.8294699199978,54452.0842548 2024-06-19,03:45:14.000,171,11081076,-795,0,1718768713,12680.140565599992,176.89996121999866,54452.126177520004 2024-06-19,03:45:15.000,171,11081075,-795,0,1718768714,12680.147301910001,176.92815774000337,54452.21701008001 2024-06-19,03:45:16.000,171,11081085,-795,0,1718768715,12680.154038219996,176.98455077999824,54452.25194568 2024-06-19,03:45:17.000,171,11081051,-795,0,1718768716,12680.100147739991,177.06209120999847,54452.25194568 2024-06-19,03:45:18.000,171,11081102,-795,0,1718768717,12680.019312019991,177.11143512000126,54452.11919040001 2024-06-19,03:45:19.000,171,11081097,-795,0,1718768718,12680.02604833,177.16077903000405,54452.14015176001 2024-06-19,03:45:20.000,171,11081068,-795,0,1718768719,12679.972157849996,177.21717206999892,54452.25893280001 2024-06-19,03:45:21.000,171,11081085,-795,0,1718768720,12680.052993569996,177.21717206999892,54452.27290704 2024-06-19,03:45:22.000,171,11081044,-795,0,1718768721,12680.02604833,177.28061424000043,54452.40566232001 2024-06-19,03:45:23.000,171,11081077,-795,0,1718768722,12679.999103089991,177.35815467000066,54452.50348200001 2024-06-19,03:45:24.000,171,11081057,-795,0,1718768723,12679.88458582,177.3863511899981,54452.293868400004 2024-06-19,03:45:25.000,171,11081086,-795,0,1718768724,12679.81722271999,177.46389161999832,54452.412649440004 2024-06-19,03:45:26.000,171,11081081,-795,0,1718768725,12679.689232829995,177.44274423000024,54452.25194568 2024-06-19,03:45:27.000,171,11081069,-795,0,1718768726,12679.68249652,177.5132355300011,54452.461559280004 2024-06-19,03:45:28.000,171,11081092,-795,0,1718768727,12679.561242939999,177.61897247999877,54452.51046912 2024-06-19,03:45:29.000,171,11081049,-795,0,1718768728,12679.460198289999,177.64011987000413,54452.49649488 2024-06-19,03:45:30.000,171,11081095,-795,0,1718768729,12679.365889949993,177.63307074000477,54452.51745624 2024-06-19,03:45:31.000,171,11081074,-795,0,1718768730,12679.305263159993,177.66831639000156,54452.580340320004 2024-06-19,03:45:32.000,171,11081140,-795,0,1718768731,12679.204218509993,177.67536552000092,54452.55937896 2024-06-19,03:45:33.000,171,11081123,-795,0,1718768732,12679.089701240002,177.73175856000307,54452.44059792 2024-06-19,03:45:34.000,171,11081128,-795,0,1718768733,12679.015601829997,177.696512909999,54452.49649488 2024-06-19,03:45:35.000,171,11081086,-795,0,1718768734,12678.928029800001,177.7247094300037,54452.52444336001 2024-06-19,03:45:36.000,171,11081074,-795,0,1718768735,12678.80677622,177.76700420999987,54452.56636608 2024-06-19,03:45:37.000,171,11081132,-795,0,1718768736,12678.672050019995,177.77405333999923,54452.47553352001 2024-06-19,03:45:38.000,171,11081057,-795,0,1718768737,12678.56426906,177.75290595000115,54452.42662368001 2024-06-19,03:45:39.000,171,11081086,-795,0,1718768738,12678.49690595999,177.73880769000243,54452.580340320004 2024-06-19,03:45:40.000,171,11081072,-795,0,1718768739,12678.281344039999,177.7458568200018,54452.433610800006 2024-06-19,03:45:41.000,171,11081087,-795,0,1718768740,12678.160090459998,177.78815159999795,54452.48950776 2024-06-19,03:45:42.000,171,11081075,-715,0,1718768741,12678.045573189993,177.7599550800005,54452.48950776 2024-06-19,03:45:43.000,171,11081101,-795,0,1718768742,12677.856956509997,177.77405333999923,54452.3986752 2024-06-19,03:45:44.000,171,11081098,-795,0,1718768743,12677.702021379991,177.78815159999795,54452.35675248001 2024-06-19,03:45:45.000,171,11081070,-795,0,1718768744,12677.560558869991,177.79520073000458,54452.45457216001 2024-06-19,03:45:46.000,171,11081090,-795,0,1718768745,12677.432568979995,177.78815159999795,54452.45457216001 2024-06-19,03:45:47.000,171,11081094,-795,0,1718768746,12677.22374337,177.7458568200018,54452.433610800006 2024-06-19,03:45:48.000,171,11081049,-795,0,1718768747,12677.028390379994,177.76700420999987,54452.30784264001 2024-06-19,03:45:49.000,171,11081072,-795,0,1718768748,12676.886927869993,177.7458568200018,54452.265919920006 2024-06-19,03:45:50.000,171,11081059,-795,0,1718768749,12676.711783810002,177.70356203999836,54452.328804 2024-06-19,03:45:51.000,171,11081097,-795,0,1718768750,12676.529903440001,177.7458568200018,54452.28688128001 2024-06-19,03:45:52.000,171,11081116,-795,0,1718768751,12676.32781414,177.71766030000435,54452.30784264001 2024-06-19,03:45:53.000,171,11081105,-795,0,1718768752,12676.15940638999,177.73175856000307,54452.30784264001 2024-06-19,03:45:54.000,171,11081115,-795,0,1718768753,12675.95731708999,177.65421813000285,54452.314829760006 2024-06-19,03:45:55.000,171,11081119,-795,0,1718768754,12675.795645649989,177.7247094300037,54452.30085552 2024-06-19,03:45:56.000,171,11081091,-795,0,1718768755,12675.559874799997,177.6471690000035,54452.23098432 2024-06-19,03:45:57.000,171,11081093,-795,0,1718768756,12675.317367639997,177.68946377999964,54452.23098432 2024-06-19,03:45:58.000,171,11081096,-795,0,1718768757,12675.0883331,177.60487422000006,54452.154126 2024-06-19,03:45:59.000,171,11081100,-795,0,1718768758,12674.80540808,177.56962857000326,54451.930538160006 2024-06-19,03:46:00.000,171,11081068,-795,0,1718768759,12674.75825390999,177.5132355300011,54452.16810024001 2024-06-19,03:46:01.000,171,11081093,-795,0,1718768760,12674.529219369993,177.47798988000432,54452.16810024001 2024-06-19,03:46:02.000,171,11081126,-795,0,1718768761,12674.374284240002,177.37930205999874,54452.13316464 2024-06-19,03:46:03.000,171,11081075,-795,0,1718768762,12674.118304459997,177.2876633699998,54451.93752528 2024-06-19,03:46:04.000,171,11081092,-795,0,1718768763,12674.023996119991,177.1889755500015,54452.00739648 2024-06-19,03:46:05.000,171,11081060,-795,0,1718768764,12673.815170509995,177.09028773000318,54451.8746412 2024-06-19,03:46:06.000,171,11081079,-795,0,1718768765,12673.59960858999,176.98455077999824,54451.86765408 2024-06-19,03:46:07.000,171,11081097,-795,0,1718768766,12673.444673459999,176.87176470000122,54451.790795760004 2024-06-19,03:46:08.000,171,11081067,-795,0,1718768767,12673.188693679993,176.78012601000228,54451.74887304 2024-06-19,03:46:09.000,171,11081099,-795,0,1718768768,12673.047231169992,176.6461925399999,54451.73489880001 2024-06-19,03:46:10.000,171,11081114,-795,0,1718768769,12672.919241279997,176.5475047200016,54451.67201472 2024-06-19,03:46:11.000,171,11081057,-795,0,1718768770,12672.865350799992,176.47701342000073,54451.82573136 2024-06-19,03:46:12.000,171,11081077,-795,0,1718768771,12672.717151979996,176.37832560000243,54451.72092456 2024-06-19,03:46:13.000,171,11081101,-795,0,1718768772,12672.52179898999,176.32193256000028,54451.58816928001 2024-06-19,03:46:14.000,171,11081096,-795,0,1718768773,12672.434226959995,176.1879990899979,54451.525285200005 2024-06-19,03:46:15.000,171,11081078,-795,0,1718768774,12672.36686386,176.10340952999832,54451.43445264 2024-06-19,03:46:16.000,171,11081106,-795,0,1718768775,12672.238873969989,176.06816388000152,54451.623104880004 2024-06-19,03:46:17.000,171,11081052,-795,0,1718768776,12672.131093009993,176.01881996999873,54451.65105336 2024-06-19,03:46:18.000,171,11081056,-795,0,1718768777,12671.969421569993,175.98357432000194,54451.53227232 2024-06-19,03:46:19.000,171,11081078,-795,0,1718768778,12671.854904300002,175.9553778000045,54451.49733672001 2024-06-19,03:46:20.000,171,11081002,-795,0,1718768779,12671.740387029997,175.9060338900017,54451.55323368 2024-06-19,03:46:21.000,171,11081092,-795,0,1718768780,12671.565242969991,175.87783737000427,54451.42047840001 2024-06-19,03:46:22.000,171,11081061,-795,0,1718768781,12671.437253079996,175.891935630003,54451.49733672001 2024-06-19,03:46:23.000,171,11081059,-795,0,1718768782,12671.356417359995,175.84964084999956,54451.44842688001 2024-06-19,03:46:24.000,171,11081054,-795,0,1718768783,12671.214954849995,175.83554259000084,54451.37855568001 2024-06-19,03:46:25.000,171,11081109,-795,0,1718768784,12671.18127329999,175.84964084999956,54451.48336248 2024-06-19,03:46:26.000,171,11081081,-795,0,1718768785,12671.08022864999,175.80029694000405,54451.51131096 2024-06-19,03:46:27.000,171,11081061,-795,0,1718768786,12670.925293519998,175.80029694000405,54451.46240112 2024-06-19,03:46:28.000,171,11081009,-795,0,1718768787,12670.783831009998,175.7791495499987,54451.37156856 2024-06-19,03:46:29.000,171,11081064,-795,0,1718768788,12670.649104809992,175.77210041999933,54451.20387768 2024-06-19,03:46:30.000,171,11080989,-795,0,1718768789,12670.500905989997,175.7932478100047,54451.16195496001 2024-06-19,03:46:31.000,171,11081099,-795,0,1718768790,12670.467224439992,175.7439039000019,54451.259774640006 2024-06-19,03:46:32.000,171,11081055,-795,0,1718768791,12670.33249824,175.7932478100047,54451.28073600001 2024-06-19,03:46:33.000,171,11081094,-795,0,1718768792,12670.217980969996,175.78619867999805,54451.29471024 2024-06-19,03:46:34.000,171,11081082,-795,0,1718768793,12670.177563109995,175.77210041999933,54451.26676176 2024-06-19,03:46:35.000,171,11081087,-795,0,1718768794,12670.16409048999,175.75800216000061,54451.35060720001 2024-06-19,03:46:36.000,171,11081022,-795,0,1718768795,12670.076518459995,175.72275651000382,54451.287723120004 2024-06-19,03:46:37.000,171,11081066,-795,0,1718768796,12670.06304583999,175.6593143400023,54451.19689056 2024-06-19,03:46:38.000,171,11081068,-795,0,1718768797,12669.92158332999,175.63816695000423,54451.05714816 2024-06-19,03:46:39.000,171,11081085,-795,0,1718768798,12669.874429159994,175.4971843500025,54451.08509664001 2024-06-19,03:46:40.000,171,11081093,-795,0,1718768799,12669.887901779999,175.44079131000035,54451.12701936 2024-06-19,03:46:41.000,171,11081023,-795,0,1718768800,12669.887901779999,175.3491526200014,54451.16894208 2024-06-19,03:46:42.000,171,11081126,-795,0,1718768801,12669.874429159994,175.23636654000438,54451.140993600005 2024-06-19,03:46:43.000,171,11081094,-795,0,1718768802,12669.82053867999,175.1376787199988,54451.05016104 2024-06-19,03:46:44.000,171,11081029,-795,0,1718768803,12669.719494029989,175.01784351000242,54450.77766336001 2024-06-19,03:46:45.000,171,11080984,-795,0,1718768804,12669.685812479998,174.9544013400009,54450.805611840005 2024-06-19,03:46:46.000,171,11081090,-795,0,1718768805,12669.604976759998,174.8557135200026,54450.79862472001 2024-06-19,03:46:47.000,171,11081106,-795,0,1718768806,12669.591504139993,174.79932048000046,54450.66586944 2024-06-19,03:46:48.000,171,11081068,-795,0,1718768807,12669.483723179997,174.73587830999895,54450.470230080005 2024-06-19,03:46:49.000,171,11081071,-795,0,1718768808,12669.503932109998,174.67243614000472,54450.48420432 2024-06-19,03:46:50.000,171,11081089,-795,0,1718768809,12669.483723179997,174.45391311000276,54450.41433312001 2024-06-19,03:46:51.000,171,11081052,-795,0,1718768810,12669.544349969998,174.31997964000038,54450.470230080005 2024-06-19,03:46:52.000,171,11081019,-795,0,1718768811,12669.497195800002,174.14375139000185,54450.351449040005 2024-06-19,03:46:53.000,171,11081077,-795,0,1718768812,12669.335524360002,174.0380144400042,54450.07196424 2024-06-19,03:46:54.000,171,11081091,-795,0,1718768813,12669.207534469992,173.94637574999797,54450.04401576 2024-06-19,03:46:55.000,171,11081087,-795,0,1718768814,12669.066071959991,173.98162140000204,54450.07895136001 2024-06-19,03:46:56.000,171,11081045,-795,0,1718768815,12668.95155469,174.0239161799982,54449.9531832 2024-06-19,03:46:57.000,171,11081042,-795,0,1718768816,12669.059335649996,174.10850573999778,54450.085938480006 2024-06-19,03:46:58.000,171,11081064,-795,0,1718768817,12668.96502730999,174.08030922000034,54449.7785052 2024-06-19,03:46:59.000,171,11081084,-795,0,1718768818,12669.03239041,174.10850573999778,54449.94619608 2024-06-19,03:47:00.000,171,11081064,-795,0,1718768819,12669.04586302999,174.04506357000355,54450.030041519996 2024-06-19,03:47:01.000,171,11081070,-795,0,1718768820,12668.998708859996,173.98162140000204,54449.9531832 2024-06-19,03:47:02.000,171,11081077,-795,0,1718768821,12668.938082069995,173.9252283599999,54449.94619608 2024-06-19,03:47:03.000,171,11081096,-795,0,1718768822,12668.76967432,173.8899827100031,54449.87632488 2024-06-19,03:47:04.000,171,11081083,-795,0,1718768823,12668.668629669999,173.90408097000181,54449.74356960001 2024-06-19,03:47:05.000,171,11081119,-795,0,1718768824,12668.587793949999,173.9252283599999,54449.897286240004 2024-06-19,03:47:06.000,171,11081069,-795,0,1718768825,12668.459804059989,174.00981791999948,54449.897286240004 2024-06-19,03:47:07.000,171,11081085,-795,0,1718768826,12668.392440959993,174.19309530000464,54449.8134408 2024-06-19,03:47:08.000,171,11081032,-795,0,1718768827,12668.365495719998,174.41161832999933,54449.59684008 2024-06-19,03:47:09.000,171,11081046,-795,0,1718768828,12668.540639779989,174.60194484000385,54449.6387628 2024-06-19,03:47:10.000,171,11081094,-795,0,1718768829,12668.655157049994,174.77112396000302,54449.70164688001 2024-06-19,03:47:11.000,171,11081077,-795,0,1718768830,12668.85051004,174.82046786999854,54449.61081432 2024-06-19,03:47:12.000,171,11081095,-795,0,1718768831,12669.00544516999,174.83456613000453,54449.72260824001 2024-06-19,03:47:13.000,171,11081063,-795,0,1718768832,12669.11322613,174.83456613000453,54449.67369840001 2024-06-19,03:47:14.000,171,11081113,-795,0,1718768833,12669.261424949997,174.8275169999979,54449.70164688001 2024-06-19,03:47:15.000,171,11081086,-795,0,1718768834,12669.389414839992,174.7922713500011,54449.89029912001 2024-06-19,03:47:16.000,171,11081052,-795,0,1718768835,12669.402887459997,174.8416152600039,54449.897286240004 2024-06-19,03:47:17.000,171,11081100,-795,0,1718768836,12669.517404730002,174.8416152600039,54449.82042792001 2024-06-19,03:47:18.000,171,11081089,-795,0,1718768837,12669.571295209993,174.80636960999982,54449.862350639996 2024-06-19,03:47:19.000,171,11081080,-795,0,1718768838,12669.625185689998,174.77112396000302,54449.83440216 2024-06-19,03:47:20.000,171,11081101,-795,0,1718768839,12669.672339859993,174.70768179000152,54449.7785052 2024-06-19,03:47:21.000,171,11081091,-795,0,1718768840,12669.712757719994,174.65128874999937,54449.98113168 2024-06-19,03:47:22.000,171,11081075,-795,0,1718768841,12669.450041629992,174.53850267000234,54449.65972416 2024-06-19,03:47:23.000,171,11081028,-795,0,1718768842,12669.490459489993,174.43276572000468,54449.799466560005 2024-06-19,03:47:24.000,171,11081017,-795,0,1718768843,12669.598240449988,174.31997964000038,54449.92523472 2024-06-19,03:47:25.000,171,11081082,-795,0,1718768844,12669.712757719994,174.27063573000487,54449.91126048001 2024-06-19,03:47:26.000,171,11081120,-795,0,1718768845,12669.753175579994,174.25653746999888,54449.93222184 2024-06-19,03:47:27.000,171,11081057,-795,0,1718768846,12669.766648199999,174.2847339900036,54449.73658248 2024-06-19,03:47:28.000,171,11081116,-795,0,1718768847,12669.712757719994,174.25653746999888,54449.631775680005 2024-06-19,03:47:29.000,171,11081091,-795,0,1718768848,12669.807066059999,174.2988322500023,54449.79247944001 2024-06-19,03:47:30.000,171,11081087,-795,0,1718768849,12669.834011299994,174.41161832999933,54449.77151808001 2024-06-19,03:47:31.000,171,11081065,-795,0,1718768850,12669.94179225999,174.56669918999978,54449.73658248 2024-06-19,03:47:32.000,171,11080999,-795,0,1718768851,12670.14388155999,174.6935835300028,54449.78549232 2024-06-19,03:47:33.000,171,11081062,-795,0,1718768852,12670.534587540002,174.76407483000366,54449.60382720001 2024-06-19,03:47:34.000,171,11081057,-795,0,1718768853,12670.952238759994,174.7570257000043,54449.72260824001 2024-06-19,03:47:35.000,171,11081072,-795,0,1718768854,12671.592188210001,174.36932355000317,54449.90427336 2024-06-19,03:47:36.000,171,11081061,-795,0,1718768855,12671.976157880003,173.81949141000223,54449.99510592 2024-06-19,03:47:37.000,171,11081071,-795,0,1718768856,12671.982894189998,173.05818536999868,54450.09991272 2024-06-19,03:47:38.000,171,11081050,-795,0,1718768857,12671.787541199992,172.50835322999774,54450.085938480006 2024-06-19,03:47:39.000,171,11081052,-795,0,1718768858,12671.524825109991,172.17704411999875,54450.29555208001 2024-06-19,03:47:40.000,171,11081034,-755,0,1718768859,12671.235163779995,172.05720891000237,54450.30952632 2024-06-19,03:47:41.000,171,11081050,-795,0,1718768860,12671.073492339994,172.01491412999894,54450.351449040005 2024-06-19,03:47:42.000,171,11081075,-795,0,1718768861,12670.911820899993,172.050159780003,54450.38638464 2024-06-19,03:47:43.000,171,11081075,-795,0,1718768862,12670.871403039993,172.04311065000365,54450.365423279996 2024-06-19,03:47:44.000,171,11081085,-795,0,1718768863,12670.804039939998,172.06425804000173,54450.39337176001 2024-06-19,03:47:45.000,171,11081080,-795,0,1718768864,12670.878139349988,171.9867176100015,54450.60298536 2024-06-19,03:47:46.000,171,11081080,-795,0,1718768865,12670.770358389993,171.91622631000064,54450.39337176001 2024-06-19,03:47:47.000,171,11081061,-795,0,1718768866,12670.830985179993,171.83163675000105,54450.533114159996 2024-06-19,03:47:48.000,171,11081071,-795,0,1718768867,12670.756885770003,171.7399980600021,54450.44228160001 2024-06-19,03:47:49.000,171,11081076,-795,0,1718768868,12670.743413149998,171.7258998000034,54450.32350056001 2024-06-19,03:47:50.000,171,11081024,-795,0,1718768869,12670.750149459993,171.6765558900006,54450.42830736 2024-06-19,03:47:51.000,171,11081083,-795,0,1718768870,12670.763622079998,171.54967155000486,54450.46324296001 2024-06-19,03:47:52.000,171,11081091,-795,0,1718768871,12670.729940529993,171.48622938000335,54450.41433312001 2024-06-19,03:47:53.000,171,11081106,-795,0,1718768872,12670.743413149998,171.35934504000033,54450.44926872 2024-06-19,03:47:54.000,171,11081064,-795,0,1718768873,12670.783831009998,171.29590286999883,54450.42830736 2024-06-19,03:47:55.000,171,11081089,-795,0,1718768874,12670.810776249993,171.2465589600033,54450.51215280001 2024-06-19,03:47:56.000,171,11081031,-795,0,1718768875,12670.756885770003,171.19016592000116,54450.48420432 2024-06-19,03:47:57.000,171,11081069,-795,0,1718768876,12670.797303629988,171.09852723000222,54450.45625584 2024-06-19,03:47:58.000,171,11081134,-795,0,1718768877,12670.817512559988,171.04213419000007,54450.42830736 2024-06-19,03:47:59.000,171,11081088,-795,0,1718768878,12670.857930419988,170.95049550000113,54450.34446192001 2024-06-19,03:48:00.000,171,11081088,-795,0,1718768879,12670.905084589998,170.90115158999834,54450.3374748 2024-06-19,03:48:01.000,171,11081100,-795,0,1718768880,12671.10717389,170.7742672500026,54450.37241040001 2024-06-19,03:48:02.000,171,11081070,-795,0,1718768881,12671.113910199994,170.64738290999958,54450.365423279996 2024-06-19,03:48:03.000,171,11081088,-795,0,1718768882,12671.12738282,170.4641055300017,54450.351449040005 2024-06-19,03:48:04.000,171,11081071,-795,0,1718768883,12670.905084589998,170.4147616199989,54450.20471952001 2024-06-19,03:48:05.000,171,11081028,-795,0,1718768884,12670.824248869998,170.39361423000082,54450.21170664 2024-06-19,03:48:06.000,171,11081094,-795,0,1718768885,12670.676050050002,170.4429581400036,54450.19074528 2024-06-19,03:48:07.000,171,11081069,-795,0,1718768886,12670.548060159992,170.56279335,54450.20471952001 2024-06-19,03:48:08.000,171,11081106,-795,0,1718768887,12670.386388719991,170.79541464000067,54450.05799000001 2024-06-19,03:48:09.000,171,11081067,-795,0,1718768888,12670.453751820001,170.9363972400024,54450.030041519996 2024-06-19,03:48:10.000,171,11081093,-795,0,1718768889,12670.527851229992,171.01393767000263,54450.134848320005 2024-06-19,03:48:11.000,171,11081045,-795,0,1718768890,12670.487433369992,171.0844289700035,54450.09991272 2024-06-19,03:48:12.000,171,11081076,-795,0,1718768891,12670.352707170001,171.07033071000478,54449.84138928001 2024-06-19,03:48:13.000,171,11081114,-795,0,1718768892,12670.500905989997,171.10557636000158,54450.07196424 2024-06-19,03:48:14.000,171,11081119,-795,0,1718768893,12670.467224439992,171.1831167900018,54450.134848320005 2024-06-19,03:48:15.000,171,11081086,-795,0,1718768894,12670.480697059997,171.23950983000395,54450.15580968001 2024-06-19,03:48:16.000,171,11081111,-795,0,1718768895,12670.420070269996,171.31000113000482,54450.11388696 2024-06-19,03:48:17.000,171,11081104,-795,0,1718768896,12670.420070269996,171.3311485200029,54450.09991272 2024-06-19,03:48:18.000,171,11081091,-795,0,1718768897,12670.399861339996,171.32409939000354,54450.12087408 2024-06-19,03:48:19.000,171,11081085,-795,0,1718768898,12670.406597649991,171.37344329999905,54450.15580968001 2024-06-19,03:48:20.000,171,11081055,-795,0,1718768899,12670.33249824,171.4298363400012,54450.1627968 2024-06-19,03:48:21.000,171,11081055,-795,0,1718768900,12670.29208038,171.479180250004,54450.04401576 2024-06-19,03:48:22.000,171,11081101,-795,0,1718768901,12670.24492620999,171.4932785100027,54450.0929256 2024-06-19,03:48:23.000,171,11081082,-795,0,1718768902,12670.197772039995,171.56376981000358,54449.918247600006 2024-06-19,03:48:24.000,171,11081078,-795,0,1718768903,12670.08325476999,171.6413102400038,54449.79247944001 2024-06-19,03:48:25.000,171,11081049,-795,0,1718768904,12670.26513513999,171.7399980600021,54450.12087408 2024-06-19,03:48:26.000,171,11081079,-795,0,1718768905,12670.258398829996,171.78229283999826,54450.16978392 2024-06-19,03:48:27.000,171,11081088,-795,0,1718768906,12670.26513513999,171.8386858800004,54450.14882256 2024-06-19,03:48:28.000,171,11081037,-795,0,1718768907,12670.15061787,171.90917718000128,54450.00209304 2024-06-19,03:48:29.000,171,11081095,-795,0,1718768908,12670.157354179995,171.90212805000192,54450.0230544 2024-06-19,03:48:30.000,171,11081104,-795,0,1718768909,12670.177563109995,171.89507892000256,54450.03702864001 2024-06-19,03:48:31.000,171,11081032,-795,0,1718768910,12670.18429941999,171.93737369999872,54450.0230544 2024-06-19,03:48:32.000,171,11081038,-795,0,1718768911,12670.13040894,171.97966848000215,54450.0230544 2024-06-19,03:48:33.000,171,11081106,-795,0,1718768912,12670.116936319995,171.96557022000343,54449.98811880001 2024-06-19,03:48:34.000,171,11081080,-795,0,1718768913,12670.10346369999,172.00081587000022,54450.0230544 2024-06-19,03:48:35.000,171,11081105,-795,0,1718768914,12670.12367262999,171.95852109000407,54450.07196424 2024-06-19,03:48:36.000,171,11081073,-795,0,1718768915,12670.13040894,171.92327544,54450.14882256 2024-06-19,03:48:37.000,171,11081123,-795,0,1718768916,12670.14388155999,171.93032456999936,54450.05100288 2024-06-19,03:48:38.000,171,11081086,-795,0,1718768917,12670.12367262999,171.90212805000192,54450.0230544 2024-06-19,03:48:39.000,171,11081160,-795,0,1718768918,12670.13040894,171.90917718000128,54450.05100288 2024-06-19,03:48:40.000,171,11081105,-795,0,1718768919,12670.19103573,171.85278413999913,54450.17677104001 2024-06-19,03:48:41.000,171,11081111,-795,0,1718768920,12670.1708268,171.7893419700049,54450.1627968 2024-06-19,03:48:42.000,171,11081079,-795,0,1718768921,12670.23145359,171.74704719000147,54450.253629360006 2024-06-19,03:48:43.000,171,11081119,-795,0,1718768922,12670.24492620999,171.73294893000275,54450.21869376 2024-06-19,03:48:44.000,171,11081144,-795,0,1718768923,12670.22471727999,171.71885067000403,54450.134848320005 2024-06-19,03:48:45.000,171,11081089,-795,0,1718768924,12670.33249824,171.73294893000275,54450.15580968001 2024-06-19,03:48:46.000,171,11081134,-795,0,1718768925,12670.366179789991,171.65540850000252,54450.197732399996 2024-06-19,03:48:47.000,171,11081096,-795,0,1718768926,12670.33249824,171.64835937000316,54450.03702864001 2024-06-19,03:48:48.000,171,11081083,-795,0,1718768927,12670.453751820001,171.6131137199991,54450.085938480006 2024-06-19,03:48:49.000,171,11081037,-795,0,1718768928,12670.507642299992,171.53557328999887,54450.064977120004 2024-06-19,03:48:50.000,171,11081055,-795,0,1718768929,12670.534587540002,171.40868895000312,54450.07196424 2024-06-19,03:48:51.000,171,11081093,-795,0,1718768930,12670.615423260002,171.41573808000248,54450.0230544 2024-06-19,03:48:52.000,171,11081060,-795,0,1718768931,12670.676050050002,171.34524678000162,54450.04401576 2024-06-19,03:48:53.000,171,11081061,-795,0,1718768932,12670.662577429997,171.27475548000075,54449.80645368 2024-06-19,03:48:54.000,171,11081098,-795,0,1718768933,12670.689522669993,171.14082200999837,54449.86933776001 2024-06-19,03:48:55.000,171,11081081,-795,0,1718768934,12670.743413149998,171.09852723000222,54449.97414456 2024-06-19,03:48:56.000,171,11081063,-795,0,1718768935,12670.716467910002,171.020986800002,54450.016067280005 2024-06-19,03:48:57.000,171,11081106,-795,0,1718768936,12670.662577429997,170.96459375999984,54449.98113168 2024-06-19,03:48:58.000,171,11081089,-795,0,1718768937,12670.702995289997,170.9082007199977,54450.016067280005 2024-06-19,03:48:59.000,171,11081068,-795,0,1718768938,12670.689522669993,170.8377094200041,54450.10689984001 2024-06-19,03:49:00.000,171,11081082,-795,0,1718768939,12670.702995289997,170.85180768000282,54450.09991272 2024-06-19,03:49:01.000,171,11081111,-795,0,1718768940,12670.608686949992,170.79541464000067,54449.98811880001 2024-06-19,03:49:02.000,171,11081142,-795,0,1718768941,12670.595214330002,170.7742672500026,54450.00209304 2024-06-19,03:49:03.000,171,11081132,-795,0,1718768942,12670.507642299992,170.73902159999852,54449.92523472 2024-06-19,03:49:04.000,171,11081040,-795,0,1718768943,12670.480697059997,170.71787421000045,54449.897286240004 2024-06-19,03:49:05.000,171,11081077,-795,0,1718768944,12670.460488129997,170.76721812000324,54450.00908016001 2024-06-19,03:49:06.000,171,11081116,-795,0,1718768945,12670.433542890001,170.74607072999788,54449.967157440005 2024-06-19,03:49:07.000,171,11081116,-795,0,1718768946,12670.386388719991,170.74607072999788,54449.9531832 2024-06-19,03:49:08.000,171,11081087,-795,0,1718768947,12670.238189899996,170.76016899000388,54449.680685520005 2024-06-19,03:49:09.000,171,11081073,-795,0,1718768948,12670.21124466,170.76016899000388,54449.72260824001 2024-06-19,03:49:10.000,171,11081067,-795,0,1718768949,12670.16409048999,170.76016899000388,54449.80645368 2024-06-19,03:49:11.000,171,11081086,-795,0,1718768950,12670.06978215,170.78131638000195,54449.78549232 2024-06-19,03:49:12.000,171,11081117,-795,0,1718768951,12670.00241904999,170.81656202999875,54449.74356960001 2024-06-19,03:49:13.000,171,11081059,-795,0,1718768952,12669.92831964,170.86590594000154,54449.62478856001 2024-06-19,03:49:14.000,171,11081119,-795,0,1718768953,12669.86095653999,170.79541464000067,54449.58985296 2024-06-19,03:49:15.000,171,11081072,-795,0,1718768954,12669.894638089994,170.79541464000067,54449.58985296 2024-06-19,03:49:16.000,171,11081113,-795,0,1718768955,12669.807066059999,170.75311986000452,54449.47805904 2024-06-19,03:49:17.000,171,11081143,-795,0,1718768956,12669.665603549998,170.71787421000045,54449.4291492 2024-06-19,03:49:18.000,171,11081112,-795,0,1718768957,12669.530877349993,170.7249233399998,54449.33831664001 2024-06-19,03:49:19.000,171,11081081,-795,0,1718768958,12669.416360080002,170.7883655100013,54449.33132952 2024-06-19,03:49:20.000,171,11081106,-795,0,1718768959,12669.382678529997,170.9082007199977,54449.43613632001 2024-06-19,03:49:21.000,171,11081129,-795,0,1718768960,12669.416360080002,170.9716428899992,54449.464084800005 2024-06-19,03:49:22.000,171,11081128,-795,0,1718768961,12669.402887459997,170.96459375999984,54449.415174960006 2024-06-19,03:49:23.000,171,11081107,-795,0,1718768962,12669.375942220002,170.9716428899992,54449.35229088 2024-06-19,03:49:24.000,171,11081092,-795,0,1718768963,12669.335524360002,170.89410245999898,54449.19857424001 2024-06-19,03:49:25.000,171,11081007,-795,0,1718768964,12669.207534469992,170.86590594000154,54448.82825688 2024-06-19,03:49:26.000,171,11081098,-795,0,1718768965,12669.207534469992,170.85885681000218,54449.1846 2024-06-19,03:49:27.000,171,11081091,-795,0,1718768966,12669.11322613,170.88705332999962,54449.21254848 2024-06-19,03:49:28.000,171,11081084,-795,0,1718768967,12668.998708859996,170.96459375999984,54449.10774168 2024-06-19,03:49:29.000,171,11081068,-795,0,1718768968,12669.07280827,170.9716428899992,54449.128703040005 2024-06-19,03:49:30.000,171,11081084,-795,0,1718768969,12669.160380299996,170.96459375999984,54449.16363864 2024-06-19,03:49:31.000,171,11081089,-795,0,1718768970,12669.126698749991,171.0562324499988,54449.058831840004 2024-06-19,03:49:32.000,171,11081049,-795,0,1718768971,12669.133435060001,171.00688854000327,54449.00293488001 2024-06-19,03:49:33.000,171,11081126,-795,0,1718768972,12669.066071959991,171.09147810000286,54448.80729552 2024-06-19,03:49:34.000,171,11081051,-795,0,1718768973,12669.119962439996,171.07737984000414,54448.87716672 2024-06-19,03:49:35.000,171,11081078,-795,0,1718768974,12669.140171369996,171.14787113999773,54449.009922000005 2024-06-19,03:49:36.000,171,11081065,-795,0,1718768975,12669.214270780001,171.19721505000052,54448.891140960004 2024-06-19,03:49:37.000,171,11081079,-795,0,1718768976,12669.214270780001,171.2677063500014,54448.88415384001 2024-06-19,03:49:38.000,171,11081089,-795,0,1718768977,12669.308579119992,171.29590286999883,54448.78633416001 2024-06-19,03:49:39.000,171,11081094,-795,0,1718768978,12669.409623769992,171.3663941699997,54448.86319248001 2024-06-19,03:49:40.000,171,11081042,-795,0,1718768979,12669.490459489993,171.42278721000184,54448.81428264001 2024-06-19,03:49:41.000,171,11081057,-795,0,1718768980,12669.598240449988,171.4932785100027,54448.76537280001 2024-06-19,03:49:42.000,171,11081098,-795,0,1718768981,12669.658867239988,171.52147503000015,54448.77235992 2024-06-19,03:49:43.000,171,11081116,-795,0,1718768982,12669.732966649994,171.6131137199991,54448.674540240005 2024-06-19,03:49:44.000,171,11081092,-795,0,1718768983,12669.827274989999,171.69065414999932,54448.66755312001 2024-06-19,03:49:45.000,171,11081059,-795,0,1718768984,12669.874429159994,171.76819457999954,54448.68851448001 2024-06-19,03:49:46.000,171,11081098,-795,0,1718768985,12670.02936429,171.8880297900032,54448.77235992 2024-06-19,03:49:47.000,171,11081073,-795,0,1718768986,12670.076518459995,172.00786499999958,54448.77235992 2024-06-19,03:49:48.000,171,11081029,-795,0,1718768987,12670.015891669995,172.0854054299998,54448.5906948 2024-06-19,03:49:49.000,171,11080972,-795,0,1718768988,12670.21124466,172.14179847000196,54448.61165616 2024-06-19,03:49:50.000,171,11081093,-795,0,1718768989,12670.319025619996,172.21933890000219,54448.71646296001 2024-06-19,03:49:51.000,171,11081105,-795,0,1718768990,12670.386388719991,172.2686828099977,54448.70947584 2024-06-19,03:49:52.000,171,11081098,-795,0,1718768991,12670.460488129997,172.30392846000177,54448.71646296001 2024-06-19,03:49:53.000,171,11081117,-795,0,1718768992,12670.514378610002,172.34622323999793,54448.68851448001 2024-06-19,03:49:54.000,171,11081068,-795,0,1718768993,12670.622159569997,172.39556715000072,54448.63960464 2024-06-19,03:49:55.000,171,11081090,-795,0,1718768994,12670.709731599993,172.36737063000328,54448.56274632 2024-06-19,03:49:56.000,171,11081054,-795,0,1718768995,12670.911820899993,172.38851802000136,54448.69550160001 2024-06-19,03:49:57.000,171,11081109,-795,0,1718768996,12671.086964959999,172.42376366999815,54448.69550160001 2024-06-19,03:49:58.000,171,11081074,-795,0,1718768997,12671.26210901999,172.39556715000072,54448.674540240005 2024-06-19,03:49:59.000,171,11081056,-795,0,1718768998,12671.417044149995,172.35327237000456,54448.52082360001 2024-06-19,03:50:00.000,171,11081093,-795,0,1718768999,12671.679760239997,172.27573194000433,54448.56274632 2024-06-19,03:50:01.000,171,11081095,-795,0,1718769000,12671.942476329998,172.11360195000452,54448.70248872 2024-06-19,03:50:02.000,171,11081091,-795,0,1718769001,12672.077202529988,171.9867176100015,54448.75838568 2024-06-19,03:50:03.000,171,11081105,-795,0,1718769002,12672.164774559998,172.01491412999894,54448.80729552 2024-06-19,03:50:04.000,171,11081030,-795,0,1718769003,12672.238873969989,172.00786499999958,54448.58370768 2024-06-19,03:50:05.000,171,11080993,-795,0,1718769004,12672.434226959995,172.02901238999766,54448.77934704 2024-06-19,03:50:06.000,171,11081106,-795,0,1718769005,12672.54874423,172.0360615200043,54448.84921824 2024-06-19,03:50:07.000,171,11081082,-795,0,1718769006,12672.744097219991,172.04311065000365,54448.9400508 2024-06-19,03:50:08.000,171,11081068,-795,0,1718769007,12672.791251390001,172.12065108000388,54448.85620536001 2024-06-19,03:50:09.000,171,11081094,-795,0,1718769008,12672.973131760002,172.14179847000196,54448.912102320006 2024-06-19,03:50:10.000,171,11081114,-795,0,1718769009,12673.235847849988,172.21933890000219,54449.05184472001 2024-06-19,03:50:11.000,171,11081064,-795,0,1718769010,12673.330156189993,172.2334371600009,54449.05184472001 2024-06-19,03:50:12.000,171,11081037,-795,0,1718769011,12673.437937149989,172.31097759000113,54448.87716672 2024-06-19,03:50:13.000,171,11081089,-795,0,1718769012,12673.532245489994,172.36737063000328,54448.85620536001 2024-06-19,03:50:14.000,171,11080992,-795,0,1718769013,12673.68044430999,172.37441976000264,54448.912102320006 2024-06-19,03:50:15.000,171,11081054,-795,0,1718769014,12673.896006229996,172.38851802000136,54449.07280608001 2024-06-19,03:50:16.000,171,11081101,-795,0,1718769015,12674.017259809996,172.45900932000222,54449.14966440001 2024-06-19,03:50:17.000,171,11081086,-795,0,1718769016,12674.111568150001,172.51540236000437,54449.05184472001 2024-06-19,03:50:18.000,171,11081119,-795,0,1718769017,12674.327130069993,172.57179539999925,54449.26145832 2024-06-19,03:50:19.000,171,11081050,-795,0,1718769018,12674.421438409998,172.6422867000001,54449.15665152 2024-06-19,03:50:20.000,171,11080988,-795,0,1718769019,12674.596582469989,172.73392538999906,54449.31735528001 2024-06-19,03:50:21.000,171,11081112,-795,0,1718769020,12674.80540808,172.81146581999928,54449.27543256 2024-06-19,03:50:22.000,171,11081099,-795,0,1718769021,12674.98055213999,172.89605537999887,54449.40818784001 2024-06-19,03:50:23.000,171,11081064,-795,0,1718769022,12675.12201464999,172.99474320000445,54449.296393920005 2024-06-19,03:50:24.000,171,11081107,-795,0,1718769023,12675.229795610001,173.11457841000083,54449.38023936 2024-06-19,03:50:25.000,171,11081100,-795,0,1718769024,12675.505984319992,173.2203153599985,54449.59684008 2024-06-19,03:50:26.000,171,11081073,-795,0,1718769025,12675.566611109993,173.34015057000215,54449.42216208 2024-06-19,03:50:27.000,171,11081072,-795,0,1718769026,12675.741755169998,173.48818230000325,54449.72260824001 2024-06-19,03:50:28.000,171,11081008,-795,0,1718769027,12675.89669029999,173.62211576999835,54449.61081432 2024-06-19,03:50:29.000,171,11081043,-795,0,1718769028,12676.06509805,173.7771966299988,54449.65273704001 2024-06-19,03:50:30.000,171,11081036,-795,0,1718769029,12676.112252219995,173.89703184000246,54449.708634 2024-06-19,03:50:31.000,171,11081114,-795,0,1718769030,12676.32107782999,174.00276879000012,54449.7785052 2024-06-19,03:50:32.000,171,11081081,-795,0,1718769031,12676.435595099996,174.1719479099993,54449.84138928001 2024-06-19,03:50:33.000,171,11081058,-795,0,1718769032,12676.570321300002,174.26358659999823,54449.87632488 2024-06-19,03:50:34.000,171,11081067,-795,0,1718769033,12676.698311189997,174.34817615999782,54449.94619608 2024-06-19,03:50:35.000,171,11081070,-795,0,1718769034,12676.819564769998,174.4962078899989,54450.0230544 2024-06-19,03:50:36.000,171,11081044,-795,0,1718769035,12676.934082039988,174.64423962,54449.97414456 2024-06-19,03:50:37.000,171,11081087,-795,0,1718769036,12676.981236209998,174.78522222000174,54449.97414456 2024-06-19,03:50:38.000,171,11081090,-795,0,1718769037,12676.920609419998,174.9403030800022,54449.80645368 2024-06-19,03:50:39.000,171,11081101,-795,0,1718769038,12676.839773699998,175.06718741999794,54449.74356960001 2024-06-19,03:50:40.000,171,11081127,-795,0,1718769039,12676.610739160002,175.102433070002,54449.967157440005 2024-06-19,03:50:41.000,171,11081052,-795,0,1718769040,12676.334550449996,174.74997656999767,54449.98113168 2024-06-19,03:50:42.000,171,11081116,-795,0,1718769041,12676.32107782999,173.97457227000268,54449.93222184 2024-06-19,03:50:43.000,171,11081118,-795,0,1718769042,12676.961027279998,173.07933276000404,54449.94619608 2024-06-19,03:50:44.000,171,11081020,-795,0,1718769043,12677.971473780002,172.68458148000354,54449.848376400005 2024-06-19,03:50:45.000,171,11081076,-795,0,1718769044,12678.82698515,172.9735958099991,54450.00209304 2024-06-19,03:50:46.000,171,11081087,-795,0,1718769045,12679.170536960002,173.47408404000453,54450.19074528 2024-06-19,03:50:47.000,171,11081085,-795,0,1718769046,12679.224427439993,173.81949141000223,54450.16978392 2024-06-19,03:50:48.000,171,11081099,-795,0,1718769047,12679.096437549997,174.00276879000012,54450.183758160005 2024-06-19,03:50:49.000,171,11081076,-795,0,1718769048,12679.082964929992,174.08030922000034,54450.20471952001 2024-06-19,03:50:50.000,171,11081080,-795,0,1718769049,12679.190745890002,174.12260400000378,54450.302539200005 2024-06-19,03:50:51.000,171,11081120,-795,0,1718769050,12679.264845299993,174.1367022600025,54450.28157784 2024-06-19,03:50:52.000,171,11081100,-795,0,1718769051,12679.264845299993,174.26358659999823,54450.14183544 2024-06-19,03:50:53.000,171,11081089,-795,0,1718769052,12679.217691129998,174.43276572000468,54449.98811880001 2024-06-19,03:50:54.000,171,11081045,-795,0,1718769053,12679.177273269997,174.47506050000084,54450.07196424 2024-06-19,03:50:55.000,171,11081092,-795,0,1718769054,12679.157064339997,174.45391311000276,54450.20471952001 2024-06-19,03:50:56.000,171,11081080,-795,0,1718769055,12679.170536960002,174.43276572000468,54450.232668000004 2024-06-19,03:50:57.000,171,11081061,-795,0,1718769056,12679.184009579993,174.4468639800034,54450.232668000004 2024-06-19,03:50:58.000,171,11081076,-795,0,1718769057,12679.224427439993,174.37637268000253,54450.183758160005 2024-06-19,03:50:59.000,171,11081078,-795,0,1718769058,12679.359153639998,174.40456919999997,54450.351449040005 2024-06-19,03:51:00.000,171,11081084,-795,0,1718769059,12679.439989359998,174.42571658999805,54450.28856496 2024-06-19,03:51:01.000,171,11081078,-795,0,1718769060,12679.514088769989,174.41161832999933,54450.197732399996 2024-06-19,03:51:02.000,171,11081140,-795,0,1718769061,12679.493879839989,174.3834218100019,54450.0929256 2024-06-19,03:51:03.000,171,11081102,-795,0,1718769062,12679.69596913999,174.34112702999846,54450.134848320005 2024-06-19,03:51:04.000,171,11081060,-795,0,1718769063,12679.810486409995,174.4468639800034,54450.15580968001 2024-06-19,03:51:05.000,171,11081078,-795,0,1718769064,12679.97889415999,174.52440441000363,54450.33048768 2024-06-19,03:51:06.000,171,11081106,-795,0,1718769065,12679.97889415999,174.6089939700032,54450.3374748 2024-06-19,03:51:07.000,171,11081062,-795,0,1718769066,12680.052993569996,174.6935835300028,54450.45625584 2024-06-19,03:51:08.000,171,11081055,-795,0,1718769067,12680.093411429996,174.7429274399983,54450.44228160001 2024-06-19,03:51:09.000,171,11080993,-795,0,1718769068,12680.147301910001,174.82046786999854,54450.41433312001 2024-06-19,03:51:10.000,171,11081060,-795,0,1718769069,12680.201192389992,174.91210656000476,54450.49119144001 2024-06-19,03:51:11.000,171,11081086,-795,0,1718769070,12680.268555490002,174.98259785999835,54450.48420432 2024-06-19,03:51:12.000,171,11081083,-795,0,1718769071,12680.275291799997,175.08128568000393,54450.49817856 2024-06-19,03:51:13.000,171,11081072,-795,0,1718769072,12680.248346560002,175.17997350000223,54450.42830736 2024-06-19,03:51:14.000,171,11081074,-795,0,1718769073,12680.275291799997,175.24341567000374,54450.45625584 2024-06-19,03:51:15.000,171,11081107,-795,0,1718769074,12680.443699549993,175.35620175000076,54450.56106264001 2024-06-19,03:51:16.000,171,11081015,-795,0,1718769075,12680.470644790003,175.48308609000378,54450.568049760004 2024-06-19,03:51:17.000,171,11081118,-795,0,1718769076,12680.423490619993,175.56767565000337,54450.400358880004 2024-06-19,03:51:18.000,171,11081118,-795,0,1718769077,12680.416754309997,175.65226521000295,54450.470230080005 2024-06-19,03:51:19.000,171,11081102,-795,0,1718769078,12680.484117409993,175.72275651000382,54450.52612704 2024-06-19,03:51:20.000,171,11081083,-795,0,1718769079,12680.558216819998,175.83554259000084,54450.69381792 2024-06-19,03:51:21.000,171,11081087,-795,0,1718769080,12680.659261469998,175.9060338900017,54450.7217664 2024-06-19,03:51:22.000,171,11081063,-795,0,1718769081,12680.733360879989,175.96947606000322,54450.700805039996 2024-06-19,03:51:23.000,171,11081058,-795,0,1718769082,12680.760306119999,176.0540656200028,54450.700805039996 2024-06-19,03:51:24.000,171,11081072,-795,0,1718769083,12680.75356980999,176.03996736000408,54450.52612704 2024-06-19,03:51:25.000,171,11081039,-795,0,1718769084,12680.847878149994,176.01881996999873,54450.37241040001 2024-06-19,03:51:26.000,171,11081131,-795,0,1718769085,12681.00281328,175.99767258000065,54450.58202400001 2024-06-19,03:51:27.000,171,11081073,-795,0,1718769086,12681.090385309995,175.96242693000386,54450.39337176001 2024-06-19,03:51:28.000,171,11081104,-795,0,1718769087,12681.299210919991,176.03291823000473,54450.60997248001 2024-06-19,03:51:29.000,171,11081138,-795,0,1718769088,12681.440673429992,176.1386551800024,54450.67285656 2024-06-19,03:51:30.000,171,11081101,-795,0,1718769089,12681.602344869993,176.19504822000454,54450.903431520004 2024-06-19,03:51:31.000,171,11081118,-795,0,1718769090,12681.649499040002,176.27963778000412,54451.022212560005 2024-06-19,03:51:32.000,171,11081108,-795,0,1718769091,12681.676444279998,176.31488343000092,54450.854521680005 2024-06-19,03:51:33.000,171,11081125,-795,0,1718769092,12681.689916900003,176.37127647000307,54450.84753456001 2024-06-19,03:51:34.000,171,11081123,-795,0,1718769093,12681.817906789998,176.336030819999,54450.88247016 2024-06-19,03:51:35.000,171,11081072,-795,0,1718769094,12681.966105609994,176.39242386000114,54450.95234136 2024-06-19,03:51:36.000,171,11081089,-795,0,1718769095,12682.046941329994,176.4488169000033,54451.04317392001 2024-06-19,03:51:37.000,171,11081063,-795,0,1718769096,12682.087359189994,176.5122590700048,54451.04317392001 2024-06-19,03:51:38.000,171,11081068,-795,0,1718769097,12682.21534907999,176.5122590700048,54451.071122400004 2024-06-19,03:51:39.000,171,11081073,-795,0,1718769098,12682.30292111,176.5827503699984,54451.21086480001 2024-06-19,03:51:40.000,171,11081096,-795,0,1718769099,12682.29618479999,176.62504515000182,54451.189903440005 2024-06-19,03:51:41.000,171,11081112,-795,0,1718769100,12682.3635479,176.68143819000397,54451.23182616001 2024-06-19,03:51:42.000,171,11081085,-795,0,1718769101,12682.38375683,176.7307820999995,54451.2458004 2024-06-19,03:51:43.000,171,11081082,-795,0,1718769102,12682.40396576,176.8083225299997,54451.15496784 2024-06-19,03:51:44.000,171,11081094,-795,0,1718769103,12682.430910999996,176.87881383000058,54451.189903440005 2024-06-19,03:51:45.000,171,11081085,-795,0,1718769104,12682.478065169991,176.99159991000488,54451.39951704001 2024-06-19,03:51:46.000,171,11081042,-795,0,1718769105,12682.505010410001,177.01979643000232,54451.41349128 2024-06-19,03:51:47.000,171,11081093,-795,0,1718769106,12682.478065169991,177.07618947000446,54451.42047840001 2024-06-19,03:51:48.000,171,11080990,-795,0,1718769107,12682.40396576,177.1396316399987,54451.189903440005 2024-06-19,03:51:49.000,171,11081086,-795,0,1718769108,12682.46459255,177.1889755500015,54451.357594320005 2024-06-19,03:51:50.000,171,11081160,-795,0,1718769109,12682.478065169991,177.2876633699998,54451.43445264 2024-06-19,03:51:51.000,171,11081076,-795,0,1718769110,12682.471328859996,177.35815467000066,54451.46240112 2024-06-19,03:51:52.000,171,11081058,-795,0,1718769111,12682.471328859996,177.43569510000088,54451.46938824001 2024-06-19,03:51:53.000,171,11081098,-795,0,1718769112,12682.457856239991,177.47798988000432,54451.44842688001 2024-06-19,03:51:54.000,171,11081067,-795,0,1718769113,12682.48480148,177.55553031000454,54451.39252992 2024-06-19,03:51:55.000,171,11081079,-795,0,1718769114,12682.505010410001,177.59077596000134,54451.574195040004 2024-06-19,03:51:56.000,171,11081034,-795,0,1718769115,12682.48480148,177.67536552000092,54451.49733672001 2024-06-19,03:51:57.000,171,11081097,-795,0,1718769116,12682.511746719996,177.7247094300037,54451.48336248 2024-06-19,03:51:58.000,171,11081078,-795,0,1718769117,12682.48480148,177.8092989900033,54451.39951704001 2024-06-19,03:51:59.000,171,11081063,-795,0,1718769118,12682.48480148,177.83749551000074,54451.51829808001 2024-06-19,03:52:00.000,171,11081093,-795,0,1718769119,12682.565637200001,177.97847811000247,54451.67201472 2024-06-19,03:52:01.000,171,11081067,-795,0,1718769120,12682.639736609992,178.0066746299999,54451.73489880001 2024-06-19,03:52:02.000,171,11081079,-795,0,1718769121,12682.666681850002,178.09831331999885,54451.74887304 2024-06-19,03:52:03.000,171,11081084,-795,0,1718769122,12682.666681850002,178.09831331999885,54451.68598896001 2024-06-19,03:52:04.000,171,11081035,-795,0,1718769123,12682.727308640002,178.21109940000315,54451.8746412 2024-06-19,03:52:05.000,171,11081091,-795,0,1718769124,12682.855298529998,178.2533941799993,54451.8397056 2024-06-19,03:52:06.000,171,11081090,-795,0,1718769125,12682.922661629993,178.32388548000017,54451.88162832001 2024-06-19,03:52:07.000,171,11081118,-795,0,1718769126,12682.902452699993,178.32388548000017,54451.88162832001 2024-06-19,03:52:08.000,171,11081097,-795,0,1718769127,12682.949606869988,178.43667156000447,54451.930538160006 2024-06-19,03:52:09.000,171,11081087,-795,0,1718769128,12683.064124139994,178.49306459999934,54451.95149952001 2024-06-19,03:52:10.000,171,11081086,-795,0,1718769129,12683.111278309989,178.57060502999957,54451.91656392 2024-06-19,03:52:11.000,171,11081104,-795,0,1718769130,12683.25947713,178.65519458999916,54452.10521616 2024-06-19,03:52:12.000,171,11081074,-795,0,1718769131,12683.219059269999,178.7609315400041,54452.04233208 2024-06-19,03:52:13.000,171,11081106,-795,0,1718769132,12683.27294974999,178.8596193600024,54451.99342224 2024-06-19,03:52:14.000,171,11081013,-755,0,1718769133,12683.29989499,178.93715979000262,54452.02137072001 2024-06-19,03:52:15.000,171,11081093,-795,0,1718769134,12683.41441225999,179.06404412999836,54452.077267680004 2024-06-19,03:52:16.000,171,11081084,-795,0,1718769135,12683.4413575,179.2050267300001,54452.154126 2024-06-19,03:52:17.000,171,11081080,-795,0,1718769136,12683.427884879995,179.27551803000097,54452.09124192001 2024-06-19,03:52:18.000,171,11081036,-795,0,1718769137,12683.47503904999,179.36010759000055,54452.11919040001 2024-06-19,03:52:19.000,171,11081099,-795,0,1718769138,12683.56261108,179.46584453999822,54452.27989416 2024-06-19,03:52:20.000,171,11081067,-795,0,1718769139,12683.60302894,179.52928670999972,54452.25893280001 2024-06-19,03:52:21.000,171,11081072,-795,0,1718769140,12683.66365573,179.6632201800021,54452.20303584 2024-06-19,03:52:22.000,171,11081074,-795,0,1718769141,12683.636710489991,179.67731844000082,54452.244958560004 2024-06-19,03:52:23.000,171,11081081,-795,0,1718769142,12683.717546209991,179.80420278000383,54452.13316464 2024-06-19,03:52:24.000,171,11081090,-795,0,1718769143,12683.784909310001,179.93108711999957,54452.23098432 2024-06-19,03:52:25.000,171,11081063,-795,0,1718769144,12683.933108129997,180.0368240700045,54452.314829760006 2024-06-19,03:52:26.000,171,11081098,-795,0,1718769145,12683.912899199997,180.2201014500024,54452.34277824 2024-06-19,03:52:27.000,171,11081063,-795,0,1718769146,12683.832063479997,180.27649449000455,54452.28688128001 2024-06-19,03:52:28.000,171,11081051,-795,0,1718769147,12683.62323787,180.2201014500024,54451.88861544 2024-06-19,03:52:29.000,171,11081076,-795,0,1718769148,12683.744491450001,180.1566592800009,54452.244958560004 2024-06-19,03:52:30.000,171,11081086,-795,0,1718769149,12683.919635509992,180.14961015000154,54452.35675248001 2024-06-19,03:52:31.000,171,11081050,-795,0,1718769150,12684.067834330002,180.18485579999833,54452.38470096001 2024-06-19,03:52:32.000,171,11081088,-795,0,1718769151,12684.175615289998,180.24829796999984,54452.41963656 2024-06-19,03:52:33.000,171,11081104,-795,0,1718769152,12684.317077799999,180.2835436200039,54452.44758504 2024-06-19,03:52:34.000,171,11081071,-795,0,1718769153,12684.404649829994,180.3187892700007,54452.482520640006 2024-06-19,03:52:35.000,171,11081094,-795,0,1718769154,12684.53263971999,180.33288752999943,54452.38470096001 2024-06-19,03:52:36.000,171,11081056,-795,0,1718769155,12684.687574849995,180.36108405000414,54452.56636608 2024-06-19,03:52:37.000,171,11081040,-795,0,1718769156,12684.788619499996,180.47387013000116,54452.41963656 2024-06-19,03:52:38.000,171,11081069,-795,0,1718769157,12684.849246289996,180.5655088200001,54452.49649488 2024-06-19,03:52:39.000,171,11081106,-795,0,1718769158,12684.83577366999,180.59370534000482,54452.32181688 2024-06-19,03:52:40.000,171,11081064,-795,0,1718769159,12684.83577366999,180.6148527300029,54452.44758504 2024-06-19,03:52:41.000,171,11081091,-795,0,1718769160,12685.004181420001,180.6289509900016,54452.650211520006 2024-06-19,03:52:42.000,171,11081080,-795,0,1718769161,12685.111962379997,180.6148527300029,54452.67816 2024-06-19,03:52:43.000,171,11081145,-795,0,1718769162,12685.159116549992,180.60780360000354,54452.768992560006 2024-06-19,03:52:44.000,171,11081071,-795,0,1718769163,12685.219743339992,180.62190186000225,54452.66418576 2024-06-19,03:52:45.000,171,11081110,-795,0,1718769164,12685.401623709993,180.63600012000097,54452.69213424001 2024-06-19,03:52:46.000,171,11081087,-795,0,1718769165,12685.435305259998,180.6641966399984,54452.76200544001 2024-06-19,03:52:47.000,171,11081099,-795,0,1718769166,12685.522877289994,180.6782949000044,54452.748031200004 2024-06-19,03:52:48.000,171,11081138,-795,0,1718769167,12685.462250499993,180.6500983799997,54452.531430480005 2024-06-19,03:52:49.000,171,11081106,-795,0,1718769168,12685.623921939994,180.6782949000044,54452.73405696 2024-06-19,03:52:50.000,171,11081093,-795,0,1718769169,12685.664339799994,180.65714750999905,54452.74104408001 2024-06-19,03:52:51.000,171,11081125,-795,0,1718769170,12685.77212075999,180.64304925000033,54452.7829668 2024-06-19,03:52:52.000,171,11081057,-795,0,1718769171,12685.71823028,180.60780360000354,54452.69213424001 2024-06-19,03:52:53.000,171,11081109,-795,0,1718769172,12685.765384449995,180.67124576999777,54452.629250160004 2024-06-19,03:52:54.000,171,11081094,-795,0,1718769173,12685.826011239995,180.6782949000044,54452.65719864 2024-06-19,03:52:55.000,171,11081085,-795,0,1718769174,12685.91358326999,180.70649142000184,54452.61527592 2024-06-19,03:52:56.000,171,11081104,-795,0,1718769175,12685.93379219999,180.68534403000376,54452.601301680006 2024-06-19,03:52:57.000,171,11081100,-795,0,1718769176,12685.967473749995,180.6782949000044,54452.51046912 2024-06-19,03:52:58.000,171,11081067,-795,0,1718769177,12686.0011553,180.58665620999818,54452.44758504 2024-06-19,03:52:59.000,171,11081082,-795,0,1718769178,12685.97421005999,180.55845969000075,54452.531430480005 2024-06-19,03:53:00.000,171,11081095,-795,0,1718769179,12685.83274754999,180.57960707999882,54452.47553352001 2024-06-19,03:53:01.000,171,11081104,-795,0,1718769180,12685.805802309995,180.65714750999905,54452.482520640006 2024-06-19,03:53:02.000,171,11081054,-795,0,1718769181,12685.846220169995,180.69944229000248,54452.54540472 2024-06-19,03:53:03.000,171,11081079,-795,0,1718769182,12685.805802309995,180.72058968000056,54452.41963656 2024-06-19,03:53:04.000,171,11081077,-795,0,1718769183,12685.77885707,180.76993359000335,54452.433610800006 2024-06-19,03:53:05.000,171,11081068,-795,0,1718769184,12685.93379219999,180.7769827200027,54452.57335320001 2024-06-19,03:53:06.000,171,11081099,-795,0,1718769185,12685.94052851,180.73468793999928,54452.629250160004 2024-06-19,03:53:07.000,171,11081138,-795,0,1718769186,12685.95400112999,180.74173706999863,54452.56636608 2024-06-19,03:53:08.000,171,11081046,-795,0,1718769187,12685.83948386,180.69944229000248,54452.32181688 2024-06-19,03:53:09.000,171,11081103,-795,0,1718769188,12685.906846959995,180.6782949000044,54452.33579112001 2024-06-19,03:53:10.000,171,11081097,-795,0,1718769189,12685.947264819995,180.6641966399984,54452.40566232001 2024-06-19,03:53:11.000,171,11081060,-795,0,1718769190,12685.93379219999,180.70649142000184,54452.3986752 2024-06-19,03:53:12.000,171,11081070,-795,0,1718769191,12685.987682679995,180.67124576999777,54452.39168808 2024-06-19,03:53:13.000,171,11081078,-795,0,1718769192,12685.947264819995,180.65714750999905,54452.293868400004 2024-06-19,03:53:14.000,171,11081073,-795,0,1718769193,12686.048309469996,180.57960707999882,54452.30784264001 2024-06-19,03:53:15.000,171,11081122,-795,0,1718769194,12686.06178209,180.54436143000203,54452.35675248001 2024-06-19,03:53:16.000,171,11081059,-795,0,1718769195,12685.987682679995,180.45977187000244,54452.30784264001 2024-06-19,03:53:17.000,171,11081088,-795,0,1718769196,12685.92031958,180.37518231000286,54452.25194568 2024-06-19,03:53:18.000,171,11081058,-795,0,1718769197,12685.77885707,180.38928057000157,54452.126177520004 2024-06-19,03:53:19.000,171,11081126,-795,0,1718769198,12685.637394559999,180.33993665999878,54452.098229040006 2024-06-19,03:53:20.000,171,11081069,-795,0,1718769199,12685.563295149994,180.38223144000222,54452.21002296 2024-06-19,03:53:21.000,171,11081108,-795,0,1718769200,12685.543086219994,180.41042795999965,54452.293868400004 2024-06-19,03:53:22.000,171,11081098,-795,0,1718769201,12685.482459429993,180.44567361000372,54452.27989416 2024-06-19,03:53:23.000,171,11081103,-795,0,1718769202,12685.367942159988,180.49501751999924,54452.10521616 2024-06-19,03:53:24.000,171,11081105,-795,0,1718769203,12685.354469539998,180.5020666499986,54452.18906160001 2024-06-19,03:53:25.000,171,11081064,-795,0,1718769204,12685.334260609998,180.60780360000354,54452.16810024001 2024-06-19,03:53:26.000,171,11081069,-795,0,1718769205,12685.273633819997,180.5514105600014,54452.21002296 2024-06-19,03:53:27.000,171,11081100,-795,0,1718769206,12685.199534409992,180.6148527300029,54452.23098432 2024-06-19,03:53:28.000,171,11081078,-795,0,1718769207,12685.105226070002,180.62190186000225,54452.11220328 2024-06-19,03:53:29.000,171,11081074,-795,0,1718769208,12684.916609389991,180.6148527300029,54452.0143836 2024-06-19,03:53:30.000,171,11081070,-795,0,1718769209,12684.990708799996,180.60075447000418,54452.293868400004 2024-06-19,03:53:31.000,171,11081107,-795,0,1718769210,12684.970499869996,180.54436143000203,54452.10521616 2024-06-19,03:53:32.000,171,11081073,-795,0,1718769211,12684.923345700001,180.52321404000395,54452.09124192001 2024-06-19,03:53:33.000,171,11081100,-795,0,1718769212,12684.849246289996,180.52321404000395,54452.04233208 2024-06-19,03:53:34.000,171,11081065,-795,0,1718769213,12684.768410569995,180.35403492000478,54451.979448000006 2024-06-19,03:53:35.000,171,11081092,-795,0,1718769214,12684.69431115999,180.33288752999943,54452.04931920001 2024-06-19,03:53:36.000,171,11081081,-795,0,1718769215,12684.57305757999,180.26944535999792,54451.930538160006 2024-06-19,03:53:37.000,171,11081033,-795,0,1718769216,12684.445067689994,180.22715058000176,54451.85367984001 2024-06-19,03:53:38.000,171,11081046,-795,0,1718769217,12684.404649829994,180.20600319000368,54451.909576800004 2024-06-19,03:53:39.000,171,11081044,-795,0,1718769218,12684.418122449999,180.22715058000176,54451.84669272 2024-06-19,03:53:40.000,171,11081101,-795,0,1718769219,12684.458540309999,180.20600319000368,54451.85367984001 2024-06-19,03:53:41.000,171,11081048,-795,0,1718769220,12684.485485549994,180.23419971000112,54451.83271848001 2024-06-19,03:53:42.000,171,11081100,-795,0,1718769221,12684.49222185999,180.33288752999943,54451.80477000001 2024-06-19,03:53:43.000,171,11081087,-795,0,1718769222,12684.364231969994,180.5161649100046,54451.65105336 2024-06-19,03:53:44.000,171,11081109,-795,0,1718769223,12684.283396249994,180.6148527300029,54451.65804048 2024-06-19,03:53:45.000,171,11081111,-795,0,1718769224,12684.317077799999,180.74173706999863,54451.790795760004 2024-06-19,03:53:46.000,171,11081078,-795,0,1718769225,12684.290132559989,180.79108098000142,54451.84669272 2024-06-19,03:53:47.000,171,11081060,-795,0,1718769226,12684.256451009998,180.83337576000486,54451.8397056 2024-06-19,03:53:48.000,171,11081071,-795,0,1718769227,12684.128461120003,180.81927749999886,54451.65105336 2024-06-19,03:53:49.000,171,11081048,-795,0,1718769228,12684.148670049988,180.8615722800023,54451.6999632 2024-06-19,03:53:50.000,171,11081058,-795,0,1718769229,12684.168878979988,180.8615722800023,54451.860666960005 2024-06-19,03:53:51.000,171,11081077,-795,0,1718769230,12684.189087909988,180.83337576000486,54451.86765408 2024-06-19,03:53:52.000,171,11081073,-795,0,1718769231,12684.195824219998,180.8615722800023,54451.86765408 2024-06-19,03:53:53.000,171,11081071,-795,0,1718769232,12684.202560529993,180.78403185000207,54451.88162832001 2024-06-19,03:53:54.000,171,11081050,-795,0,1718769233,12684.182351599993,180.69239316000312,54451.83271848001 2024-06-19,03:53:55.000,171,11081083,-795,0,1718769234,12684.189087909988,180.65714750999905,54451.89560256 2024-06-19,03:53:56.000,171,11081025,-795,0,1718769235,12684.114988499998,180.55845969000075,54451.930538160006 2024-06-19,03:53:57.000,171,11081075,-795,0,1718769236,12684.034152779997,180.5655088200001,54451.92355104001 2024-06-19,03:53:58.000,171,11081084,-795,0,1718769237,12683.939844439992,180.5302631700033,54451.8397056 2024-06-19,03:53:59.000,171,11081041,-795,0,1718769238,12683.791645619996,180.5514105600014,54451.66502760001 2024-06-19,03:54:00.000,171,11081037,-795,0,1718769239,12683.757964069991,180.5655088200001,54451.63707912001 2024-06-19,03:54:01.000,171,11081063,-795,0,1718769240,12683.791645619996,180.6148527300029,54451.65804048 2024-06-19,03:54:02.000,171,11081071,-795,0,1718769241,12683.885953960002,180.6289509900016,54451.6999632 2024-06-19,03:54:03.000,171,11081075,-795,0,1718769242,12683.939844439992,180.6289509900016,54451.7698344 2024-06-19,03:54:04.000,171,11081026,-795,0,1718769243,12683.973525989997,180.54436143000203,54451.630092 2024-06-19,03:54:05.000,171,11081053,-795,0,1718769244,12684.034152779997,180.52321404000395,54451.71393744001 2024-06-19,03:54:06.000,171,11081081,-795,0,1718769245,12684.054361709997,180.43862448000436,54451.78380864001 2024-06-19,03:54:07.000,171,11081086,-795,0,1718769246,12684.027416470002,180.32583840000007,54451.86765408 2024-06-19,03:54:08.000,171,11081086,-795,0,1718769247,12683.832063479997,180.24829796999984,54451.67201472 2024-06-19,03:54:09.000,171,11081095,-795,0,1718769248,12683.885953960002,180.26239622999856,54451.88861544 2024-06-19,03:54:10.000,171,11081087,-795,0,1718769249,12683.879217649992,180.2201014500024,54452.028357840005 2024-06-19,03:54:11.000,171,11081098,-795,0,1718769250,12683.852272409997,180.18485579999833,54452.05630632 2024-06-19,03:54:12.000,171,11081033,-795,0,1718769251,12683.737755139991,180.18485579999833,54451.80477000001 2024-06-19,03:54:13.000,171,11081109,-795,0,1718769252,12683.690600969996,180.17780666999897,54451.85367984001 2024-06-19,03:54:14.000,171,11081031,-795,0,1718769253,12683.650183109996,180.12846276000346,54451.860666960005 2024-06-19,03:54:15.000,171,11081096,-795,0,1718769254,12683.629974179996,180.1566592800009,54451.92355104001 2024-06-19,03:54:16.000,171,11081118,-795,0,1718769255,12683.60302894,180.27649449000455,54451.89560256 2024-06-19,03:54:17.000,171,11081074,-795,0,1718769256,12683.589556319996,180.32583840000007,54451.75586016001 2024-06-19,03:54:18.000,171,11081104,-795,0,1718769257,12683.670392039996,180.41042795999965,54451.644066240005 2024-06-19,03:54:19.000,171,11081103,-795,0,1718769258,12683.838799789992,180.417477089999,54451.811757120005 2024-06-19,03:54:20.000,171,11081043,-795,0,1718769259,12683.973525989997,180.38223144000222,54451.79778288 2024-06-19,03:54:21.000,171,11081034,-795,0,1718769260,12684.027416470002,180.35403492000478,54451.790795760004 2024-06-19,03:54:22.000,171,11081071,-795,0,1718769261,12684.128461120003,180.34698578999814,54451.82573136 2024-06-19,03:54:23.000,171,11081082,-795,0,1718769262,12684.317077799999,180.31174014000135,54451.72791168 2024-06-19,03:54:24.000,171,11081094,-795,0,1718769263,12684.424858759994,180.2553470999992,54451.72791168 2024-06-19,03:54:25.000,171,11081078,-795,0,1718769264,12684.606739129995,180.1214136300041,54451.83271848001 2024-06-19,03:54:26.000,171,11081052,-795,0,1718769265,12684.74146533,180.02977493999788,54451.8746412 2024-06-19,03:54:27.000,171,11081104,-755,0,1718769266,12684.768410569995,179.88174321000406,54451.89560256 2024-06-19,03:54:28.000,171,11081075,-795,0,1718769267,12684.66062961,179.7619080000004,54451.65105336 2024-06-19,03:54:29.000,171,11081033,-795,0,1718769268,12684.55958496,179.6984658299989,54451.74887304 2024-06-19,03:54:30.000,171,11081057,-795,0,1718769269,12684.296868869998,179.73371148000297,54451.86765408 2024-06-19,03:54:31.000,171,11081084,-795,0,1718769270,12684.155406359998,179.79715365000447,54451.84669272 2024-06-19,03:54:32.000,171,11081088,-795,0,1718769271,12684.101515879993,179.9592836400043,54451.930538160006 2024-06-19,03:54:33.000,171,11081094,-795,0,1718769272,12684.027416470002,180.13551189000282,54451.90258968001 2024-06-19,03:54:34.000,171,11081135,-795,0,1718769273,12683.980262299992,180.20600319000368,54451.8746412 2024-06-19,03:54:35.000,171,11081094,-795,0,1718769274,12683.892690269997,180.34698578999814,54451.93752528 2024-06-19,03:54:36.000,171,11081009,-795,0,1718769275,12683.737755139991,180.48796838999988,54451.81874424 2024-06-19,03:54:37.000,171,11081049,-795,0,1718769276,12683.704073590001,180.69239316000312,54451.860666960005 2024-06-19,03:54:38.000,171,11081136,-795,0,1718769277,12683.59629262999,180.84747402000357,54451.7698344 2024-06-19,03:54:39.000,171,11081062,-795,0,1718769278,12683.609765249996,180.86862141000165,54451.7698344 2024-06-19,03:54:40.000,171,11081118,-795,0,1718769279,12683.636710489991,180.91796532000444,54451.93752528 2024-06-19,03:54:41.000,171,11081100,-795,0,1718769280,12683.656919419991,180.82632662999822,54452.00040936001 2024-06-19,03:54:42.000,171,11081112,-795,0,1718769281,12683.60302894,180.74173706999863,54451.78380864001 2024-06-19,03:54:43.000,171,11081057,-795,0,1718769282,12683.778172999992,180.748786199998,54451.91656392 2024-06-19,03:54:44.000,171,11080991,-795,0,1718769283,12683.872481339997,180.83337576000486,54452.0143836 2024-06-19,03:54:45.000,171,11081073,-795,0,1718769284,12683.960053369992,180.99550575000467,54452.21701008001 2024-06-19,03:54:46.000,171,11081136,-795,0,1718769285,12684.088043260002,181.12943921999977,54452.27290704 2024-06-19,03:54:47.000,171,11081139,-795,0,1718769286,12684.114988499998,181.15763574000448,54452.20303584 2024-06-19,03:54:48.000,171,11081065,-795,0,1718769287,12684.216033149998,181.17878313000256,54452.28688128001 2024-06-19,03:54:49.000,171,11081094,-795,0,1718769288,12684.370968279989,181.13648834999913,54452.42662368001 2024-06-19,03:54:50.000,171,11081084,-795,0,1718769289,12684.445067689994,181.0237022700021,54452.461559280004 2024-06-19,03:54:51.000,171,11081094,-795,0,1718769290,12684.424858759994,181.00255488000403,54452.37771384 2024-06-19,03:54:52.000,171,11081001,-795,0,1718769291,12684.317077799999,180.93911271000252,54452.32181688 2024-06-19,03:54:53.000,171,11081089,-795,0,1718769292,12684.242978389993,180.875670540001,54452.30085552 2024-06-19,03:54:54.000,171,11081013,-795,0,1718769293,12684.256451009998,180.94616184000188,54452.34277824 2024-06-19,03:54:55.000,171,11081112,-795,0,1718769294,12684.296868869998,180.93911271000252,54452.51046912 2024-06-19,03:54:56.000,171,11081085,-795,0,1718769295,12684.276659939998,180.95321097000124,54452.55937896 2024-06-19,03:54:57.000,171,11081064,-795,0,1718769296,12684.276659939998,180.95321097000124,54452.56636608 2024-06-19,03:54:58.000,171,11081123,-795,0,1718769297,12684.256451009998,180.9250144500038,54452.44758504 2024-06-19,03:54:59.000,171,11081111,-795,0,1718769298,12684.283396249994,180.9109161899978,54452.531430480005 2024-06-19,03:55:00.000,171,11081015,-795,0,1718769299,12684.290132559989,180.88976879999973,54452.531430480005 2024-06-19,03:55:01.000,171,11081110,-795,0,1718769300,12684.209296839988,180.8615722800023,54452.35675248001 2024-06-19,03:55:02.000,171,11081097,-795,0,1718769301,12684.202560529993,180.81927749999886,54452.51046912 2024-06-19,03:55:03.000,171,11081092,-795,0,1718769302,12684.141933739993,180.84042489000421,54452.35675248001 2024-06-19,03:55:04.000,171,11081112,-795,0,1718769303,12684.121724809993,180.875670540001,54452.3986752 2024-06-19,03:55:05.000,171,11081110,-795,0,1718769304,12684.209296839988,180.94616184000188,54452.57335320001 2024-06-19,03:55:06.000,171,11081117,-795,0,1718769305,12684.330550419989,180.93911271000252,54452.66418576 2024-06-19,03:55:07.000,171,11081077,-795,0,1718769306,12684.404649829994,180.94616184000188,54452.66418576 2024-06-19,03:55:08.000,171,11081004,-795,0,1718769307,12684.465276619994,180.90386705999845,54452.65719864 2024-06-19,03:55:09.000,171,11081068,-795,0,1718769308,12684.45180399999,180.84042489000421,54452.55937896 2024-06-19,03:55:10.000,171,11081041,-795,0,1718769309,12684.49222185999,180.7769827200027,54452.580340320004 2024-06-19,03:55:11.000,171,11081066,-795,0,1718769310,12684.505694479994,180.74173706999863,54452.72008272001 2024-06-19,03:55:12.000,171,11080995,-795,0,1718769311,12684.404649829994,180.75583533000463,54452.64322440001 2024-06-19,03:55:13.000,171,11081090,-795,0,1718769312,12684.525903409994,180.8122283699995,54452.75501832 2024-06-19,03:55:14.000,171,11081126,-795,0,1718769313,12684.49222185999,180.93206358000316,54452.48950776 2024-06-19,03:55:15.000,171,11081085,-795,0,1718769314,12684.727992709995,180.97435835999931,54452.74104408001 2024-06-19,03:55:16.000,171,11081008,-795,0,1718769315,12684.950290939996,180.98140748999867,54452.75501832 2024-06-19,03:55:17.000,171,11081130,-795,0,1718769316,12685.051335589997,180.88271967000037,54452.66418576 2024-06-19,03:55:18.000,171,11081095,-795,0,1718769317,12685.058071899992,180.69239316000312,54452.768992560006 2024-06-19,03:55:19.000,171,11081095,-795,0,1718769318,12684.957027249991,180.6500983799997,54452.63623728 2024-06-19,03:55:20.000,171,11081107,-795,0,1718769319,12684.849246289996,180.6148527300029,54452.64322440001 2024-06-19,03:55:21.000,171,11081069,-795,0,1718769320,12684.849246289996,180.72058968000056,54452.83886376001 2024-06-19,03:55:22.000,171,11081121,-795,0,1718769321,12684.83577366999,180.79813011000078,54452.87379936 2024-06-19,03:55:23.000,171,11081097,-795,0,1718769322,12684.869455219996,180.84042489000421,54452.9227092 2024-06-19,03:55:24.000,171,11081033,-795,0,1718769323,12684.86271891,180.85452315000293,54452.852838 2024-06-19,03:55:25.000,171,11081077,-795,0,1718769324,12684.86271891,180.88271967000037,54452.88777360001 2024-06-19,03:55:26.000,171,11081103,-795,0,1718769325,12684.81556473999,180.8615722800023,54453.02751600001 2024-06-19,03:55:27.000,171,11081093,-795,0,1718769326,12684.788619499996,180.84042489000421,54453.0624516 2024-06-19,03:55:28.000,171,11081114,-795,0,1718769327,12684.66062961,180.8968179299991,54452.95065768 2024-06-19,03:55:29.000,171,11081117,-795,0,1718769328,12684.67410222999,180.9109161899978,54452.97860616001 2024-06-19,03:55:30.000,171,11081101,-795,0,1718769329,12684.63368436999,180.91796532000444,54453.034503120005 2024-06-19,03:55:31.000,171,11081135,-795,0,1718769330,12684.55958496,180.93206358000316,54453.1672584 2024-06-19,03:55:32.000,171,11081056,-795,0,1718769331,12684.53263971999,180.93911271000252,54453.034503120005 2024-06-19,03:55:33.000,171,11081074,-795,0,1718769332,12684.566321269995,180.91796532000444,54452.99956752 2024-06-19,03:55:34.000,171,11081045,-795,0,1718769333,12684.55958496,180.88976879999973,54453.104374320006 2024-06-19,03:55:35.000,171,11081067,-795,0,1718769334,12684.525903409994,180.84747402000357,54453.18821976 2024-06-19,03:55:36.000,171,11081082,-795,0,1718769335,12684.49222185999,180.8122283699995,54453.18821976 2024-06-19,03:55:37.000,171,11081114,-795,0,1718769336,12684.458540309999,180.79108098000142,54453.09040008 2024-06-19,03:55:38.000,171,11081103,-795,0,1718769337,12684.377704589999,180.762884460004,54453.06943872 2024-06-19,03:55:39.000,171,11081106,-795,0,1718769338,12684.458540309999,180.72763880999992,54453.132322800004 2024-06-19,03:55:40.000,171,11081034,-795,0,1718769339,12684.370968279989,180.72058968000056,54452.9925804 2024-06-19,03:55:41.000,171,11081110,-795,0,1718769340,12684.323814109994,180.67124576999777,54452.964631920004 2024-06-19,03:55:42.000,171,11081074,-795,0,1718769341,12684.296868869998,180.64304925000033,54453.034503120005 2024-06-19,03:55:43.000,171,11081054,-795,0,1718769342,12684.195824219998,180.55845969000075,54452.88078648 2024-06-19,03:55:44.000,171,11081115,-795,0,1718769343,12684.148670049988,180.52321404000395,54452.85982512001 2024-06-19,03:55:45.000,171,11081084,-795,0,1718769344,12684.141933739993,180.48091926000052,54452.985593280006 2024-06-19,03:55:46.000,171,11081067,-795,0,1718769345,12684.114988499998,180.4033788300003,54452.92969632001 2024-06-19,03:55:47.000,171,11081112,-795,0,1718769346,12684.054361709997,180.38223144000222,54452.866812240005 2024-06-19,03:55:48.000,171,11081014,-795,0,1718769347,12683.946580750002,180.3187892700007,54452.74104408001 2024-06-19,03:55:49.000,171,11080997,-795,0,1718769348,12683.926371820002,180.304691010002,54452.748031200004 2024-06-19,03:55:50.000,171,11081048,-795,0,1718769349,12683.879217649992,180.24829796999984,54452.76200544001 2024-06-19,03:55:51.000,171,11081037,-795,0,1718769350,12683.845536100001,180.12846276000346,54452.76200544001 2024-06-19,03:55:52.000,171,11081068,-795,0,1718769351,12683.791645619996,180.1073153699981,54452.78995392001 2024-06-19,03:55:53.000,171,11081096,-795,0,1718769352,12683.757964069991,180.07911885000067,54452.73405696 2024-06-19,03:55:54.000,171,11081114,-795,0,1718769353,12683.724282520001,179.99452929000108,54452.67117288001 2024-06-19,03:55:55.000,171,11081070,-795,0,1718769354,12683.697337279991,179.973381900003,54452.77597968 2024-06-19,03:55:56.000,171,11081020,-795,0,1718769355,12683.650183109996,179.92403799000022,54452.69213424001 2024-06-19,03:55:57.000,171,11081124,-795,0,1718769356,12683.609765249996,179.86764494999807,54452.67117288001 2024-06-19,03:55:58.000,171,11081089,-795,0,1718769357,12683.508720599995,179.8253501700019,54452.51745624 2024-06-19,03:55:59.000,171,11081080,-795,0,1718769358,12683.488511669995,179.83239930000127,54452.45457216001 2024-06-19,03:56:00.000,171,11081084,-795,0,1718769359,12683.47503904999,179.84649756,54452.62226304001 2024-06-19,03:56:01.000,171,11081102,-795,0,1718769360,12683.468302739995,179.8112519100032,54452.629250160004 2024-06-19,03:56:02.000,171,11081063,-795,0,1718769361,12683.46156643,179.8112519100032,54452.59431456001 2024-06-19,03:56:03.000,171,11081081,-795,0,1718769362,12683.448093809995,179.79010451999784,54452.580340320004 2024-06-19,03:56:04.000,171,11081049,-795,0,1718769363,12683.33357653999,179.77600625999912,54452.3986752 2024-06-19,03:56:05.000,171,11081079,-795,0,1718769364,12683.347049159995,179.73371148000297,54452.363739600005 2024-06-19,03:56:06.000,171,11081005,-795,0,1718769365,12683.29989499,179.75485887000104,54452.38470096001 2024-06-19,03:56:07.000,171,11081117,-795,0,1718769366,12683.34031285,179.75485887000104,54452.54540472 2024-06-19,03:56:08.000,171,11081099,-795,0,1718769367,12683.25274081999,179.81830104000255,54452.44059792 2024-06-19,03:56:09.000,171,11081095,-795,0,1718769368,12683.25274081999,179.8253501700019,54452.33579112001 2024-06-19,03:56:10.000,171,11081105,-795,0,1718769369,12683.205586649994,179.88879234000342,54452.34976536 2024-06-19,03:56:11.000,171,11081152,-795,0,1718769370,12683.29315867999,179.93108711999957,54452.44758504 2024-06-19,03:56:12.000,171,11081015,-795,0,1718769371,12683.25947713,180.00157842000044,54452.4685464 2024-06-19,03:56:13.000,171,11081101,-795,0,1718769372,12683.21232295999,180.0720697200013,54452.23098432 2024-06-19,03:56:14.000,171,11081098,-795,0,1718769373,12683.198850339999,180.14256102000218,54452.25194568 2024-06-19,03:56:15.000,171,11081093,-795,0,1718769374,12683.239268199999,180.19895406000433,54452.25194568 2024-06-19,03:56:16.000,171,11081108,-795,0,1718769375,12683.198850339999,180.2553470999992,54452.21701008001 2024-06-19,03:56:17.000,171,11081108,-795,0,1718769376,12683.198850339999,180.3681331800035,54452.21002296 2024-06-19,03:56:18.000,171,11081124,-795,0,1718769377,12683.219059269999,180.41042795999965,54452.18207448 2024-06-19,03:56:19.000,171,11081041,-795,0,1718769378,12683.19211402999,180.48796838999988,54452.2239972 2024-06-19,03:56:20.000,171,11080958,-795,0,1718769379,12683.124750929994,180.59370534000482,54452.11220328 2024-06-19,03:56:21.000,171,11081105,-795,0,1718769380,12683.091069379989,180.67124576999777,54452.03534496 2024-06-19,03:56:22.000,171,11081096,-795,0,1718769381,12683.037178899998,180.75583533000463,54451.97246088001 2024-06-19,03:56:23.000,171,11081124,-795,0,1718769382,12682.956343179998,180.85452315000293,54451.88162832001 2024-06-19,03:56:24.000,171,11081115,-795,0,1718769383,12682.963079489993,180.9250144500038,54451.88861544 2024-06-19,03:56:25.000,171,11081103,-795,0,1718769384,12683.003497349993,180.9602601000006,54451.958486640004 2024-06-19,03:56:26.000,171,11081087,-795,0,1718769385,12682.996761039998,181.03075140000146,54452.00739648 2024-06-19,03:56:27.000,171,11081117,-795,0,1718769386,12683.010233659988,181.11534096000105,54451.930538160006 2024-06-19,03:56:28.000,171,11081078,-795,0,1718769387,12682.841825909993,181.15058660999784,54451.71393744001 2024-06-19,03:56:29.000,171,11081128,-795,0,1718769388,12682.909189010003,181.22812703999807,54451.63707912001 2024-06-19,03:56:30.000,171,11081063,-795,0,1718769389,12682.855298529998,181.28452008000022,54451.68598896001 2024-06-19,03:56:31.000,171,11081090,-795,0,1718769390,12682.848562220002,181.3056674699983,54451.71393744001 2024-06-19,03:56:32.000,171,11081099,-795,0,1718769391,12682.760990189992,181.40435529000388,54451.68598896001 2024-06-19,03:56:33.000,171,11081129,-795,0,1718769392,12682.740781259992,181.40435529000388,54451.42047840001 2024-06-19,03:56:34.000,171,11081112,-795,0,1718769393,12682.801408049992,181.43960094000067,54451.574195040004 2024-06-19,03:56:35.000,171,11081086,-795,0,1718769394,12682.855298529998,181.44665007000003,54451.574195040004 2024-06-19,03:56:36.000,171,11081033,-795,0,1718769395,12682.821616979993,181.44665007000003,54451.54624656001 2024-06-19,03:56:37.000,171,11081070,-795,0,1718769396,12682.868771150002,181.43960094000067,54451.50432384 2024-06-19,03:56:38.000,171,11081102,-795,0,1718769397,12682.868771150002,181.38320789999852,54451.357594320005 2024-06-19,03:56:39.000,171,11081048,-795,0,1718769398,12682.868771150002,181.37615876999917,54451.28073600001 2024-06-19,03:56:40.000,171,11081041,-795,0,1718769399,12682.868771150002,181.38320789999852,54451.39252992 2024-06-19,03:56:41.000,171,11081060,-795,0,1718769400,12682.963079489993,181.3691096399998,54451.406504160004 2024-06-19,03:56:42.000,171,11081064,-795,0,1718769401,12682.969815799988,181.3197657300043,54451.34362008 2024-06-19,03:56:43.000,171,11081084,-795,0,1718769402,12682.969815799988,181.31271659999766,54451.287723120004 2024-06-19,03:56:44.000,171,11081043,-795,0,1718769403,12682.915925319998,181.26337269000214,54451.08509664001 2024-06-19,03:56:45.000,171,11081068,-795,0,1718769404,12682.956343179998,181.25632356000278,54451.12701936 2024-06-19,03:56:46.000,171,11081068,-795,0,1718769405,12682.976552109998,181.22812703999807,54451.106058 2024-06-19,03:56:47.000,171,11081090,-795,0,1718769406,12683.023706279993,181.24927443000342,54451.06413528001 2024-06-19,03:56:48.000,171,11081085,-795,0,1718769407,12682.996761039998,181.2210779099987,54451.092083760006 2024-06-19,03:56:49.000,171,11081107,-795,0,1718769408,12682.976552109998,181.19993052000063,54450.98727696 2024-06-19,03:56:50.000,171,11081152,-795,0,1718769409,12683.064124139994,181.19993052000063,54451.05714816 2024-06-19,03:56:51.000,171,11081107,-795,0,1718769410,12683.064124139994,181.16468487000384,54451.05714816 2024-06-19,03:56:52.000,171,11081075,-795,0,1718769411,12682.983288419993,181.19288139000128,54450.84753456001 2024-06-19,03:56:53.000,171,11081067,-795,0,1718769412,12683.023706279993,181.21402877999935,54450.72875352001 2024-06-19,03:56:54.000,171,11081044,-795,0,1718769413,12683.003497349993,181.20697965,54450.72875352001 2024-06-19,03:56:55.000,171,11081118,-795,0,1718769414,12683.050651519989,181.24222530000407,54450.79862472001 2024-06-19,03:56:56.000,171,11081139,-795,0,1718769415,12683.003497349993,181.24222530000407,54450.77067624 2024-06-19,03:56:57.000,171,11081093,-795,0,1718769416,12682.983288419993,181.26337269000214,54450.64490808 2024-06-19,03:56:58.000,171,11081107,-795,0,1718769417,12683.016969969998,181.27747095000086,54450.65888232001 2024-06-19,03:56:59.000,171,11081086,-795,0,1718769418,12683.016969969998,181.3197657300043,54450.74272776 2024-06-19,03:57:00.000,171,11081069,-795,0,1718769419,12682.956343179998,181.3550113800011,54450.637920960005 2024-06-19,03:57:01.000,171,11081103,-795,0,1718769420,12682.936134249998,181.42550268000196,54450.51215280001 2024-06-19,03:57:02.000,171,11081105,-795,0,1718769421,12682.868771150002,181.42550268000196,54450.470230080005 2024-06-19,03:57:03.000,171,11081109,-795,0,1718769422,12682.794671739997,181.49599398000282,54450.365423279996 2024-06-19,03:57:04.000,171,11081100,-795,0,1718769423,12682.814880669997,181.5664852800037,54450.34446192001 2024-06-19,03:57:05.000,171,11081110,-795,0,1718769424,12682.862034839993,181.60878005999984,54450.37939752 2024-06-19,03:57:06.000,171,11081091,-795,0,1718769425,12682.828353290002,181.63697658000456,54450.3374748 2024-06-19,03:57:07.000,171,11081100,-795,0,1718769426,12682.814880669997,181.68632049000007,54450.27459072001 2024-06-19,03:57:08.000,171,11081061,-795,0,1718769427,12682.707099710002,181.73566440000286,54450.04401576 2024-06-19,03:57:09.000,171,11081106,-795,0,1718769428,12682.767726500002,181.8273030900018,54450.09991272 2024-06-19,03:57:10.000,171,11081081,-795,0,1718769429,12682.794671739997,181.88369613000395,54450.0929256 2024-06-19,03:57:11.000,171,11081088,-795,0,1718769430,12682.680154469992,181.95418743000482,54450.030041519996 2024-06-19,03:57:12.000,171,11081073,-795,0,1718769431,12682.659945539992,181.9753348200029,54449.967157440005 2024-06-19,03:57:13.000,171,11081084,-795,0,1718769432,12682.633000299997,181.98943308000162,54449.84138928001 2024-06-19,03:57:14.000,171,11081090,-795,0,1718769433,12682.700363399992,181.90484352000203,54449.708634 2024-06-19,03:57:15.000,171,11081094,-795,0,1718769434,12682.915925319998,181.96828569000354,54449.71562112 2024-06-19,03:57:16.000,171,11081049,-795,0,1718769435,12682.963079489993,182.20795611000358,54449.750556720006 2024-06-19,03:57:17.000,171,11081096,-795,0,1718769436,12682.862034839993,182.34188957999868,54449.77151808001 2024-06-19,03:57:18.000,171,11081092,-795,0,1718769437,12682.781199119992,182.3841843600021,54449.70164688001 2024-06-19,03:57:19.000,171,11081134,-795,0,1718769438,12682.727308640002,182.35598784000467,54449.54094312 2024-06-19,03:57:20.000,171,11081086,-795,0,1718769439,12682.572373509996,182.44762653000362,54449.44312344 2024-06-19,03:57:21.000,171,11081094,-795,0,1718769440,12682.727308640002,182.51811783000448,54449.72260824001 2024-06-19,03:57:22.000,171,11081097,-795,0,1718769441,12682.747517570002,182.5956582600047,54449.62478856001 2024-06-19,03:57:23.000,171,11081136,-795,0,1718769442,12682.720572329992,182.63795304000087,54449.53395600001 2024-06-19,03:57:24.000,171,11081115,-795,0,1718769443,12682.633000299997,182.65910042999894,54449.28940680001 2024-06-19,03:57:25.000,171,11081061,-795,0,1718769444,12682.639736609992,182.7507391199979,54449.247484080006 2024-06-19,03:57:26.000,171,11081140,-795,0,1718769445,12682.585846130001,182.77188651000324,54449.247484080006 2024-06-19,03:57:27.000,171,11081114,-795,0,1718769446,12682.579109819992,182.78598477000196,54449.17062576001 2024-06-19,03:57:28.000,171,11081121,-795,0,1718769447,12682.478065169991,182.6802478200043,54448.9400508 2024-06-19,03:57:29.000,171,11081102,-795,0,1718769448,12682.680154469992,182.56041261000064,54449.03088336001 2024-06-19,03:57:30.000,171,11081066,-795,0,1718769449,12682.895716389998,182.5956582600047,54449.177612880005 2024-06-19,03:57:31.000,171,11081139,-795,0,1718769450,12682.963079489993,182.73664085999917,54449.17062576001 2024-06-19,03:57:32.000,171,11081097,-795,0,1718769451,12682.902452699993,182.82123041999876,54449.079793200006 2024-06-19,03:57:33.000,171,11081147,-795,0,1718769452,12682.841825909993,182.8635252000022,54448.94703792 2024-06-19,03:57:34.000,171,11081031,-795,0,1718769453,12682.720572329992,182.89172171999962,54448.77934704 2024-06-19,03:57:35.000,171,11081103,-795,0,1718769454,12682.868771150002,182.9622130200005,54448.93306368001 2024-06-19,03:57:36.000,171,11081125,-795,0,1718769455,12682.821616979993,183.00450780000392,54448.92607656 2024-06-19,03:57:37.000,171,11081094,-795,0,1718769456,12682.794671739997,183.03975345000072,54448.78633416001 2024-06-19,03:57:38.000,171,11081128,-795,0,1718769457,12682.841825909993,183.05385170999944,54448.744411440006 2024-06-19,03:57:39.000,171,11081111,-795,0,1718769458,12682.882243769993,183.06794996999815,54448.842231120005 2024-06-19,03:57:40.000,171,11081060,-795,0,1718769459,12682.882243769993,183.06794996999815,54448.68851448001 2024-06-19,03:57:41.000,171,11081114,-795,0,1718769460,12682.868771150002,183.13844126999902,54448.53479784 2024-06-19,03:57:42.000,171,11081108,-795,0,1718769461,12682.902452699993,183.14549039999838,54448.45095240001 2024-06-19,03:57:43.000,171,11081081,-795,0,1718769462,12682.929397939988,183.1877851800018,54448.38108120001 2024-06-19,03:57:44.000,171,11081097,-795,0,1718769463,12683.010233659988,183.18073605000245,54448.3461456 2024-06-19,03:57:45.000,171,11081086,-795,0,1718769464,12683.151696169989,183.20188344000053,54448.4160168 2024-06-19,03:57:46.000,171,11081103,-795,0,1718769465,12683.225795579994,183.2089325699999,54448.39505544 2024-06-19,03:57:47.000,171,11081107,-795,0,1718769466,12683.29315867999,183.24417822000396,54448.38108120001 2024-06-19,03:57:48.000,171,11081061,-795,0,1718769467,12683.306631299994,183.26532561000204,54448.11557064001 2024-06-19,03:57:49.000,171,11081066,-795,0,1718769468,12683.326840229995,183.30057125999883,54448.01076384 2024-06-19,03:57:50.000,171,11081095,-795,0,1718769469,12683.4413575,183.34991517000162,54448.122557760005 2024-06-19,03:57:51.000,171,11081115,-795,0,1718769470,12683.58282001,183.44860298999993,54448.136532 2024-06-19,03:57:52.000,171,11081111,-795,0,1718769471,12683.61650155999,183.469750379998,54448.19941608 2024-06-19,03:57:53.000,171,11081116,-795,0,1718769472,12683.690600969996,183.5190942900008,54448.11557064001 2024-06-19,03:57:54.000,171,11081113,-795,0,1718769473,12683.724282520001,183.57548733000294,54448.073647920006 2024-06-19,03:57:55.000,171,11081108,-795,0,1718769474,12683.784909310001,183.6459786300038,54448.1015964 2024-06-19,03:57:56.000,171,11081122,-795,0,1718769475,12683.825327170001,183.75876471000083,54448.11557064001 2024-06-19,03:57:57.000,171,11081147,-795,0,1718769476,12683.872481339997,183.84335427000042,54447.98980248 2024-06-19,03:57:58.000,171,11081107,-795,0,1718769477,12683.872481339997,183.92089470000064,54447.91294416 2024-06-19,03:57:59.000,171,11081065,-795,0,1718769478,12683.879217649992,184.0125333899996,54447.836085840005 2024-06-19,03:58:00.000,171,11081084,-795,0,1718769479,12683.939844439992,184.09007381999982,54447.97582824001 2024-06-19,03:58:01.000,171,11081118,-795,0,1718769480,12683.939844439992,184.25220380999963,54447.884995680004 2024-06-19,03:58:02.000,171,11081105,-795,0,1718769481,12684.040889089993,184.3226951100005,54448.003776720005 2024-06-19,03:58:03.000,171,11081092,-795,0,1718769482,12684.054361709997,184.41433379999944,54447.93390552 2024-06-19,03:58:04.000,171,11081097,-795,0,1718769483,12684.027416470002,184.50597248999838,54447.77320176 2024-06-19,03:58:05.000,171,11081094,-795,0,1718769484,12684.074570639998,184.5976111800046,54447.79416312 2024-06-19,03:58:06.000,171,11081082,-795,0,1718769485,12684.148670049988,184.71039726000163,54447.8221116 2024-06-19,03:58:07.000,171,11081098,-795,0,1718769486,12684.135197429998,184.83728160000464,54447.69634344 2024-06-19,03:58:08.000,171,11081100,-795,0,1718769487,12684.202560529993,184.9289202900036,54447.78018888001 2024-06-19,03:58:09.000,171,11081068,-795,0,1718769488,12684.256451009998,185.03465724000125,54447.68935632001 2024-06-19,03:58:10.000,171,11081090,-795,0,1718769489,12684.276659939998,185.10514854000212,54447.81512448 2024-06-19,03:58:11.000,171,11081118,-795,0,1718769490,12684.39117720999,185.175639840003,54447.93390552 2024-06-19,03:58:12.000,171,11081116,-795,0,1718769491,12684.364231969994,185.26727853000193,54447.87800856001 2024-06-19,03:58:13.000,171,11081136,-795,0,1718769492,12684.337286729999,185.39416286999767,54447.717304800004 2024-06-19,03:58:14.000,171,11081069,-795,0,1718769493,12684.337286729999,185.47875243000453,54447.7522404 2024-06-19,03:58:15.000,171,11081125,-795,0,1718769494,12684.438331379999,185.55629286000476,54447.787176000005 2024-06-19,03:58:16.000,171,11081130,-795,0,1718769495,12684.465276619994,185.6338332899977,54447.80115024 2024-06-19,03:58:17.000,171,11081128,-795,0,1718769496,12684.418122449999,185.72547198000393,54447.76621464 2024-06-19,03:58:18.000,171,11081137,-795,0,1718769497,12684.47201292999,185.81006154000352,54447.80813736001 2024-06-19,03:58:19.000,171,11081122,-795,0,1718769498,12684.546112339995,185.90874936000182,54447.85006008001 2024-06-19,03:58:20.000,171,11081135,-795,0,1718769499,12684.505694479994,185.98628979000205,54447.71031768001 2024-06-19,03:58:21.000,171,11081115,-795,0,1718769500,12684.525903409994,186.09907586999907,54447.94089264 2024-06-19,03:58:22.000,171,11081129,-795,0,1718769501,12684.61347543999,186.16251804000058,54447.92691840001 2024-06-19,03:58:23.000,171,11081080,-795,0,1718769502,12684.57979389,186.24710760000016,54447.75922752001 2024-06-19,03:58:24.000,171,11081079,-795,0,1718769503,12684.586530199995,186.31054977000167,54447.81512448 2024-06-19,03:58:25.000,171,11081106,-795,0,1718769504,12684.70104747,186.3880902000019,54447.905957040006 2024-06-19,03:58:26.000,171,11081081,-795,0,1718769505,12684.76167426,186.47267976000148,54447.85006008001 2024-06-19,03:58:27.000,171,11081107,-795,0,1718769506,12684.81556473999,186.56431845000043,54447.905957040006 2024-06-19,03:58:28.000,171,11081049,-795,0,1718769507,12684.80209212,186.62776062000194,54447.75922752001 2024-06-19,03:58:29.000,171,11081081,-795,0,1718769508,12684.88292784,186.6982519200028,54447.74525328 2024-06-19,03:58:30.000,171,11081098,-795,0,1718769509,12684.943554630001,186.7828414800024,54447.85006008001 2024-06-19,03:58:31.000,171,11081114,-795,0,1718769510,12684.970499869996,186.88857843000005,54447.884995680004 2024-06-19,03:58:32.000,171,11081088,-795,0,1718769511,12684.983972490001,186.95906973000092,54447.94787976001 2024-06-19,03:58:33.000,171,11081116,-795,0,1718769512,12685.031126659997,187.05070841999986,54447.8221116 2024-06-19,03:58:34.000,171,11081149,-795,0,1718769513,12685.085017140002,187.08595407000394,54447.961854 2024-06-19,03:58:35.000,171,11081069,-795,0,1718769514,12685.051335589997,187.12119972000073,54447.94787976001 2024-06-19,03:58:36.000,171,11081066,-795,0,1718769515,12685.179325479992,187.2269366699984,54447.98281536 2024-06-19,03:58:37.000,171,11081095,-795,0,1718769516,12685.239952269993,187.2551331900031,54447.98281536 2024-06-19,03:58:38.000,171,11081082,-795,0,1718769517,12685.239952269993,187.29742796999926,54447.8919828 2024-06-19,03:58:39.000,171,11081074,-795,0,1718769518,12685.266897510002,187.38201752999885,54447.81512448 2024-06-19,03:58:40.000,171,11081084,-795,0,1718769519,12685.381414779993,187.36791927000013,54448.0317252 2024-06-19,03:58:41.000,171,11081091,-795,0,1718769520,12685.509404669989,187.41726318000292,54448.01775096001 2024-06-19,03:58:42.000,171,11081071,-795,0,1718769521,12685.543086219994,187.45250882999972,54448.06666080001 2024-06-19,03:58:43.000,171,11081052,-795,0,1718769522,12685.657603489999,187.51595100000122,54448.04569944001 2024-06-19,03:58:44.000,171,11081087,-795,0,1718769523,12685.69128503999,187.57939317000273,54447.7522404 2024-06-19,03:58:45.000,171,11081118,-795,0,1718769524,12685.69128503999,187.72742490000383,54447.87102144 2024-06-19,03:58:46.000,171,11081094,-795,0,1718769525,12685.69802135,187.71332663999783,54447.961854 2024-06-19,03:58:47.000,171,11081087,-795,0,1718769526,12685.75191182999,187.66398273000232,54448.003776720005 2024-06-19,03:58:48.000,171,11081093,-795,0,1718769527,12685.805802309995,187.67103186000168,54447.99678960001 2024-06-19,03:58:49.000,171,11081087,-795,0,1718769528,12686.0011553,187.70627750999847,54448.10858352 2024-06-19,03:58:50.000,171,11081094,-795,0,1718769529,12686.223453530001,187.76971967999998,54448.28326152001 2024-06-19,03:58:51.000,171,11081103,-795,0,1718769530,12686.277344009992,187.86135836999892,54448.32518424 2024-06-19,03:58:52.000,171,11081075,-795,0,1718769531,12686.391861279997,187.91775141000107,54448.409029680006 2024-06-19,03:58:53.000,171,11081098,-795,0,1718769532,12686.452488069997,187.95299705999787,54448.26928728 2024-06-19,03:58:54.000,171,11081092,-795,0,1718769533,12686.587214269988,188.07283227000153,54448.37409408 2024-06-19,03:58:55.000,171,11081119,-795,0,1718769534,12686.782567259994,188.1433235700024,54448.45095240001 2024-06-19,03:58:56.000,171,11081106,-795,0,1718769535,12686.822985119994,188.18561834999855,54448.47191376 2024-06-19,03:58:57.000,171,11081109,-795,0,1718769536,12686.89708453,188.28430617000413,54448.42999104001 2024-06-19,03:58:58.000,171,11081089,-795,0,1718769537,12686.93076607999,188.36184660000436,54448.46492664 2024-06-19,03:58:59.000,171,11081059,-795,0,1718769538,12687.09243751999,188.46053442000266,54448.723450080004 2024-06-19,03:59:00.000,171,11081045,-795,0,1718769539,12687.11264644999,188.5380748500029,54448.625630400005 2024-06-19,03:59:01.000,171,11081092,-795,0,1718769540,12687.26084527,188.62971354000183,54448.61165616 2024-06-19,03:59:02.000,171,11081100,-795,0,1718769541,12687.26084527,188.69315571000334,54448.7304372 2024-06-19,03:59:03.000,171,11081143,-795,0,1718769542,12687.361889920001,188.798892660001,54448.63960464 2024-06-19,03:59:04.000,171,11081085,-795,0,1718769543,12687.375362539991,188.87643309000123,54448.64659176001 2024-06-19,03:59:05.000,171,11081104,-795,0,1718769544,12687.516825049992,188.93282613000338,54448.82126976 2024-06-19,03:59:06.000,171,11081091,-795,0,1718769545,12687.496616119992,188.9610226500008,54448.82126976 2024-06-19,03:59:07.000,171,11081103,-795,0,1718769546,12687.631342319997,189.05971046999912,54448.84921824 2024-06-19,03:59:08.000,171,11081039,-795,0,1718769547,12687.611133389997,189.12315264000063,54448.63960464 2024-06-19,03:59:09.000,171,11081045,-795,0,1718769548,12687.691969109997,189.1936439400015,54448.8003084 2024-06-19,03:59:10.000,171,11081085,-795,0,1718769549,12687.772804829998,189.27118437000172,54448.86319248001 2024-06-19,03:59:11.000,171,11081090,-795,0,1718769550,12687.833431619998,189.31347914999787,54448.88415384001 2024-06-19,03:59:12.000,171,11081075,-795,0,1718769551,12687.712178039998,189.3910195799981,54448.723450080004 2024-06-19,03:59:13.000,171,11081163,-795,0,1718769552,12687.799750069993,189.41216697000345,54448.912102320006 2024-06-19,03:59:14.000,171,11081070,-795,0,1718769553,12687.968157819989,189.4192161000028,54449.079793200006 2024-06-19,03:59:15.000,171,11081083,-795,0,1718769554,12688.008575679989,189.4544617499996,54449.10075456001 2024-06-19,03:59:16.000,171,11081129,-795,0,1718769555,12688.001839369994,189.4756091399977,54449.05184472001 2024-06-19,03:59:17.000,171,11081075,-795,0,1718769556,12687.968157819989,189.52495305000048,54448.96799928 2024-06-19,03:59:18.000,171,11081079,-795,0,1718769557,12688.042257229994,189.5531495699979,54449.0448576 2024-06-19,03:59:19.000,171,11081051,-795,0,1718769558,12688.082675089994,189.52495305000048,54449.079793200006 2024-06-19,03:59:20.000,171,11081088,-795,0,1718769559,12688.102884019994,189.57429696000327,54449.177612880005 2024-06-19,03:59:21.000,171,11081081,-795,0,1718769560,12688.143301879994,189.5672478300039,54449.16363864 2024-06-19,03:59:22.000,171,11081122,-795,0,1718769561,12688.102884019994,189.52495305000048,54448.99594776 2024-06-19,03:59:23.000,171,11081035,-795,0,1718769562,12688.17024711999,189.53200217999984,54449.05184472001 2024-06-19,03:59:24.000,171,11081017,-795,0,1718769563,12688.183719739995,189.5531495699979,54449.17062576001 2024-06-19,03:59:25.000,171,11081117,-795,0,1718769564,12688.19719236,189.51790392000112,54449.07280608001 2024-06-19,03:59:26.000,171,11081082,-795,0,1718769565,12688.19045604999,189.5390513099992,54449.128703040005 2024-06-19,03:59:27.000,171,11081111,-795,0,1718769566,12688.12982925999,189.53200217999984,54449.01690912 2024-06-19,03:59:28.000,171,11081090,-795,0,1718769567,12688.143301879994,189.5038056600024,54449.03088336001 2024-06-19,03:59:29.000,171,11081072,-795,0,1718769568,12688.21740129,189.49675653000304,54449.15665152 2024-06-19,03:59:30.000,171,11081094,-635,0,1718769569,12688.203928669995,189.48265827000432,54449.12171592001 2024-06-19,03:59:31.000,171,11081135,-795,0,1718769570,12688.19719236,189.4756091399977,54449.17062576001 2024-06-19,03:59:32.000,171,11081125,-795,0,1718769571,12688.06920246999,189.46856000999833,54448.94703792 2024-06-19,03:59:33.000,171,11081097,-795,0,1718769572,12688.163510809994,189.49675653000304,54449.16363864 2024-06-19,03:59:34.000,171,11081005,-795,0,1718769573,12688.1567745,189.51790392000112,54449.12171592001 2024-06-19,03:59:35.000,171,11081145,-795,0,1718769574,12688.17024711999,189.5038056600024,54449.13569016 2024-06-19,03:59:36.000,171,11081096,-795,0,1718769575,12688.102884019994,189.49675653000304,54449.02389624001 2024-06-19,03:59:37.000,171,11081122,-795,0,1718769576,12688.163510809994,189.4756091399977,54449.07280608001 2024-06-19,03:59:38.000,171,11081079,-795,0,1718769577,12688.224137599995,189.44741262000025,54449.128703040005 2024-06-19,03:59:39.000,171,11081109,-795,0,1718769578,12688.183719739995,189.43331436000153,54449.06581896 2024-06-19,03:59:40.000,171,11081039,-795,0,1718769579,12688.25781915,189.4051178400041,54449.15665152 2024-06-19,03:59:41.000,171,11081086,-795,0,1718769580,12688.31170962999,189.41216697000345,54449.0448576 2024-06-19,03:59:42.000,171,11081119,-795,0,1718769581,12688.31170962999,189.38397044999874,54449.009922000005 2024-06-19,03:59:43.000,171,11081082,-795,0,1718769582,12688.29823701,189.3557739300013,54448.89812808 2024-06-19,03:59:44.000,171,11081101,-795,0,1718769583,12688.35212748999,189.3416756700026,54448.86319248001 2024-06-19,03:59:45.000,171,11081114,-795,0,1718769584,12688.45990845,189.27823350000108,54448.95402504001 2024-06-19,03:59:46.000,171,11081080,-795,0,1718769585,12688.527271549996,189.23593871999765,54448.83524400001 2024-06-19,03:59:47.000,171,11081118,-795,0,1718769586,12688.50032631,189.1443000299987,54448.77235992 2024-06-19,03:59:48.000,171,11081028,-795,0,1718769587,12688.446435829996,189.08085786000447,54448.674540240005 2024-06-19,03:59:49.000,171,11081032,-795,0,1718769588,12688.406017969995,189.08085786000447,54448.625630400005 2024-06-19,03:59:50.000,171,11081066,-795,0,1718769589,12688.41949059,189.05266133999976,54448.68851448001 2024-06-19,03:59:51.000,171,11081083,-795,0,1718769590,12688.426226899996,189.13020176999999,54448.5906948 2024-06-19,03:59:52.000,171,11081073,-795,0,1718769591,12688.41275427999,189.1090543800019,54448.61165616 2024-06-19,03:59:53.000,171,11081090,-795,0,1718769592,12688.50032631,189.07380872999784,54448.56274632 2024-06-19,03:59:54.000,171,11081102,-795,0,1718769593,12688.54074417,188.99626830000489,54448.485888 2024-06-19,03:59:55.000,171,11081089,-795,0,1718769594,12688.655261439992,188.9821700399989,54448.56274632 2024-06-19,03:59:56.000,171,11081055,-795,0,1718769595,12688.655261439992,188.95397352000145,54448.46492664 2024-06-19,03:59:57.000,171,11081118,-795,0,1718769596,12688.695679299992,188.8975804799993,54448.49986224001 2024-06-19,03:59:58.000,171,11081093,-795,0,1718769597,12688.736097159992,188.86938396000187,54448.24832592 2024-06-19,03:59:59.000,171,11081085,-795,0,1718769598,12688.783251330002,188.77774527000292,54448.19242896001 2024-06-19,04:00:00.000,171,11081136,-795,0,1718769599,12688.891032289997,188.7354504899995,54448.3461456 2024-06-19,04:00:01.000,171,11081126,-795,0,1718769600,12688.992076939998,188.65791005999927,54448.36011984001 2024-06-19,04:00:02.000,171,11081091,-795,0,1718769601,12689.072912659998,188.59446788999776,54448.26928728 2024-06-19,04:00:03.000,171,11081108,-795,0,1718769602,12689.187429929989,188.46758355000202,54448.23435168001 2024-06-19,04:00:04.000,171,11080992,-795,0,1718769603,12689.113330519998,188.41823963999923,54447.99678960001 2024-06-19,04:00:05.000,171,11081016,-795,0,1718769604,12689.275001959999,188.36184660000436,54448.08762216 2024-06-19,04:00:06.000,171,11081129,-795,0,1718769605,12689.32889243999,188.32660095000028,54448.03871232 2024-06-19,04:00:07.000,171,11081102,-795,0,1718769606,12689.423200779995,188.2420113900007,54448.003776720005 2024-06-19,04:00:08.000,171,11081072,-795,0,1718769607,12689.38951922999,188.22791313000198,54447.836085840005 2024-06-19,04:00:09.000,171,11081110,-795,0,1718769608,12689.42993708999,188.08693053000025,54447.85704720001 2024-06-19,04:00:10.000,171,11081083,-795,0,1718769609,12689.57139959999,187.98824271000194,54447.954866880005 2024-06-19,04:00:11.000,171,11081074,-795,0,1718769610,12689.65223531999,187.91775141000107,54447.8919828 2024-06-19,04:00:12.000,171,11080989,-795,0,1718769611,12689.564663289995,187.86840749999828,54447.67538208 2024-06-19,04:00:13.000,171,11081110,-795,0,1718769612,12689.63202638999,187.76267055000062,54447.63345936 2024-06-19,04:00:14.000,171,11081046,-795,0,1718769613,12689.6387627,187.71332663999783,54447.60551088 2024-06-19,04:00:15.000,171,11081089,-795,0,1718769614,12689.726334729996,187.60758969000017,54447.64044648001 2024-06-19,04:00:16.000,171,11081107,-795,0,1718769615,12689.753279969991,187.55824578000465,54447.66140784001 2024-06-19,04:00:17.000,171,11081122,-795,0,1718769616,12689.733071039991,187.4736562199978,54447.56358816001 2024-06-19,04:00:18.000,171,11081144,-795,0,1718769617,12689.706125799996,187.3749683999995,54447.46576848 2024-06-19,04:00:19.000,171,11081091,-795,0,1718769618,12689.807170449996,187.32562449000397,54447.549613920004 2024-06-19,04:00:20.000,171,11081040,-795,0,1718769619,12689.800434140001,187.27628058000118,54447.5076912 2024-06-19,04:00:21.000,171,11081101,-795,0,1718769620,12689.793697829991,187.17054363000352,54447.39589728001 2024-06-19,04:00:22.000,171,11081102,-795,0,1718769621,12689.827379379996,187.11415059000137,54447.34000032 2024-06-19,04:00:23.000,171,11081085,-795,0,1718769622,12689.813906759991,187.0295610300018,54447.20025792 2024-06-19,04:00:24.000,171,11081116,-795,0,1718769623,12689.820643070001,186.95202060000156,54447.15833520001 2024-06-19,04:00:25.000,171,11081066,-795,0,1718769624,12689.935160339992,186.92382408000412,54447.20025792 2024-06-19,04:00:26.000,171,11081100,-795,0,1718769625,12689.921687720002,186.96611886000028,54447.10942536001 2024-06-19,04:00:27.000,171,11081129,-795,0,1718769626,12689.914951409992,187.01546277000307,54446.96968296001 2024-06-19,04:00:28.000,171,11081088,-795,0,1718769627,12689.733071039991,187.01546277000307,54446.74609512 2024-06-19,04:00:29.000,171,11081071,-795,0,1718769628,12689.69265317999,186.93792234000284,54446.781030720005 2024-06-19,04:00:30.000,171,11081115,-795,0,1718769629,12689.685916869996,186.88857843000005,54446.83692768 2024-06-19,04:00:31.000,171,11081078,-795,0,1718769630,12689.746543659996,186.77579235000303,54446.732120880006 2024-06-19,04:00:32.000,171,11081097,-795,0,1718769631,12689.712862109991,186.74759582999832,54446.76006936 2024-06-19,04:00:33.000,171,11081083,-795,0,1718769632,12689.726334729996,186.6982519200028,54446.64827544 2024-06-19,04:00:34.000,171,11081103,-795,0,1718769633,12689.685916869996,186.65595713999937,54446.59237848 2024-06-19,04:00:35.000,171,11081116,-795,0,1718769634,12689.69265317999,186.59251496999786,54446.68321104001 2024-06-19,04:00:36.000,171,11081101,-795,0,1718769635,12689.6387627,186.62776062000194,54446.5294944 2024-06-19,04:00:37.000,171,11081067,-795,0,1718769636,12689.53098173999,186.5854658399985,54446.30590656 2024-06-19,04:00:38.000,171,11081099,-795,0,1718769637,12689.51750912,186.56431845000043,54446.33385504 2024-06-19,04:00:39.000,171,11081093,-795,0,1718769638,12689.51750912,186.536121930003,54446.30590656 2024-06-19,04:00:40.000,171,11081083,-795,0,1718769639,12689.45014601999,186.52202367000427,54446.26398384 2024-06-19,04:00:41.000,171,11081077,-795,0,1718769640,12689.4366734,186.49382714999956,54446.208086880004 2024-06-19,04:00:42.000,171,11081075,-795,0,1718769641,12689.38951922999,186.49382714999956,54446.25000960001 2024-06-19,04:00:43.000,171,11081110,-795,0,1718769642,12689.33562875,186.5149745400049,54446.15218992001 2024-06-19,04:00:44.000,171,11081086,-795,0,1718769643,12689.194166239999,186.50792540999828,54445.991486160005 2024-06-19,04:00:45.000,171,11081104,-795,0,1718769644,12689.214375169999,186.46563063000212,54445.90764072 2024-06-19,04:00:46.000,171,11081078,-795,0,1718769645,12689.207638859989,186.40923758999998,54445.93558920001 2024-06-19,04:00:47.000,171,11081089,-795,0,1718769646,12689.187429929989,186.37399194000318,54445.87969224 2024-06-19,04:00:48.000,171,11081154,-795,0,1718769647,12689.099857899993,186.37399194000318,54445.73994984 2024-06-19,04:00:49.000,171,11081105,-795,0,1718769648,12689.126803139989,186.34579541999847,54445.71200136 2024-06-19,04:00:50.000,171,11081063,-795,0,1718769649,12689.147012069989,186.3035006400023,54445.78187256 2024-06-19,04:00:51.000,171,11081074,-795,0,1718769650,12689.153748379998,186.27530412000488,54445.67007864001 2024-06-19,04:00:52.000,171,11081036,-795,0,1718769651,12689.032494799998,186.21891108000273,54445.41854232 2024-06-19,04:00:53.000,171,11081066,-795,0,1718769652,12689.025758489988,186.19776369000465,54445.320722640005 2024-06-19,04:00:54.000,171,11081068,-795,0,1718769653,12688.998813249993,186.12022326000442,54445.320722640005 2024-06-19,04:00:55.000,171,11081092,-795,0,1718769654,12689.106594209989,186.1131741299978,54445.390593840006 2024-06-19,04:00:56.000,171,11081072,-795,0,1718769655,12689.066176349988,186.06383022000227,54445.38360672001 2024-06-19,04:00:57.000,171,11081082,-795,0,1718769656,12689.032494799998,186.01448630999948,54445.153031760005 2024-06-19,04:00:58.000,171,11081122,-795,0,1718769657,12689.106594209989,185.95104413999798,54445.29277416001 2024-06-19,04:00:59.000,171,11081124,-795,0,1718769658,12689.200902549994,185.88055284000438,54445.24386432001 2024-06-19,04:01:00.000,171,11081113,-795,0,1718769659,12689.180693619994,185.8664545799984,54445.19495448001 2024-06-19,04:01:01.000,171,11081101,-795,0,1718769660,12689.194166239999,185.8312089300016,54445.07617344001 2024-06-19,04:01:02.000,171,11081108,-795,0,1718769661,12689.221111479994,185.7677667600001,54445.104121920005 2024-06-19,04:01:03.000,171,11081141,-795,0,1718769662,12689.221111479994,185.75366850000137,54444.90149544 2024-06-19,04:01:04.000,171,11081082,-795,0,1718769663,12689.194166239999,185.71137371999794,54444.92944392001 2024-06-19,04:01:05.000,171,11081115,-795,0,1718769664,12689.221111479994,185.71842285000457,54444.90149544 2024-06-19,04:01:06.000,171,11081095,-795,0,1718769665,12689.301947199994,185.6479315500037,54444.95040528 2024-06-19,04:01:07.000,171,11081072,-795,0,1718769666,12689.281738269994,185.69727545999922,54444.83162424001 2024-06-19,04:01:08.000,171,11081111,-795,0,1718769667,12689.200902549994,185.65498068000306,54444.64297200001 2024-06-19,04:01:09.000,171,11081077,-795,0,1718769668,12689.241320409994,185.6479315500037,54444.54515232001 2024-06-19,04:01:10.000,171,11081060,-795,0,1718769669,12689.281738269994,185.65498068000306,54444.552139440006 2024-06-19,04:01:11.000,171,11081062,-795,0,1718769670,12689.32889243999,185.64088242000435,54444.48925536 2024-06-19,04:01:12.000,171,11081084,-795,0,1718769671,12689.322156129994,185.70432458999858,54444.51021672 2024-06-19,04:01:13.000,171,11081064,-795,0,1718769672,12689.362573989994,185.70432458999858,54444.44733264 2024-06-19,04:01:14.000,171,11081109,-795,0,1718769673,12689.402991849995,185.69022632999986,54444.37746144001 2024-06-19,04:01:15.000,171,11081062,-795,0,1718769674,12689.443409709995,185.6831772000005,54444.3984228 2024-06-19,04:01:16.000,171,11081141,-795,0,1718769675,12689.47035494999,185.72547198000393,54444.39143568 2024-06-19,04:01:17.000,171,11081086,-795,0,1718769676,12689.55792698,185.73957024000265,54444.314577360004 2024-06-19,04:01:18.000,171,11081077,-795,0,1718769677,12689.61181745999,185.76071763000073,54444.18880920001 2024-06-19,04:01:19.000,171,11081055,-795,0,1718769678,12689.625290079995,185.77481588999945,54444.11195088 2024-06-19,04:01:20.000,171,11081063,-795,0,1718769679,12689.73980735,185.7959632800048,54444.23771904001 2024-06-19,04:01:21.000,171,11081067,-795,0,1718769680,12689.827379379996,185.8664545799984,54444.2237448 2024-06-19,04:01:22.000,171,11081046,-795,0,1718769681,12689.861060930001,185.82415980000223,54444.2237448 2024-06-19,04:01:23.000,171,11081075,-795,0,1718769682,12689.955369269992,185.8664545799984,54444.167847840006 2024-06-19,04:01:24.000,171,11081090,-795,0,1718769683,12689.948632959997,185.85940544999903,54444.0141312 2024-06-19,04:01:25.000,171,11081085,-795,0,1718769684,12690.002523440002,185.90170023000246,54444.02111832001 2024-06-19,04:01:26.000,171,11081101,-795,0,1718769685,12690.069886539997,185.90874936000182,54444.05605392 2024-06-19,04:01:27.000,171,11081108,-795,0,1718769686,12690.029468679997,185.93694587999926,54444.03509256 2024-06-19,04:01:28.000,171,11081073,-795,0,1718769687,12689.948632959997,185.93694587999926,54443.86740168 2024-06-19,04:01:29.000,171,11081093,-795,0,1718769688,12690.049677609997,185.9933389200014,54443.91631152 2024-06-19,04:01:30.000,171,11081125,-795,0,1718769689,12690.083359160002,185.95104413999798,54443.96522136 2024-06-19,04:01:31.000,171,11081079,-795,0,1718769690,12690.117040709993,185.9933389200014,54443.89535016 2024-06-19,04:01:32.000,171,11081057,-795,0,1718769691,12690.164194880002,185.9580932700046,54443.84644032 2024-06-19,04:01:33.000,171,11081109,-795,0,1718769692,12690.110304399997,186.01448630999948,54443.62285248 2024-06-19,04:01:34.000,171,11081097,-795,0,1718769693,12690.170931189998,185.9580932700046,54443.6298396 2024-06-19,04:01:35.000,171,11081109,-795,0,1718769694,12690.245030599988,185.94399500999862,54443.78355624001 2024-06-19,04:01:36.000,171,11081131,-795,0,1718769695,12690.312393699998,185.90170023000246,54443.8394532 2024-06-19,04:01:37.000,171,11081129,-795,0,1718769696,12690.265239529988,185.91579849000118,54443.6997108 2024-06-19,04:01:38.000,171,11081088,-795,0,1718769697,12690.271975839998,185.88760197000374,54443.51105856 2024-06-19,04:01:39.000,171,11081077,-795,0,1718769698,12690.366284179989,185.82415980000223,54443.664775200006 2024-06-19,04:01:40.000,171,11081060,-795,0,1718769699,12690.386493109989,185.81711067000288,54443.68573656001 2024-06-19,04:01:41.000,171,11081074,-795,0,1718769700,12690.339338939993,185.81711067000288,54443.5599684 2024-06-19,04:01:42.000,171,11081107,-795,0,1718769701,12690.325866319989,185.76071763000073,54443.545994160006 2024-06-19,04:01:43.000,171,11081060,-795,0,1718769702,12690.258503219993,185.71842285000457,54443.378303280006 2024-06-19,04:01:44.000,171,11081108,-795,0,1718769703,12690.224821669988,185.66202981000242,54443.35035480001 2024-06-19,04:01:45.000,171,11081086,-795,0,1718769704,12690.238294289993,185.66907894000178,54443.37131616001 2024-06-19,04:01:46.000,171,11081088,-795,0,1718769705,12690.238294289993,185.54924372999812,54443.308432080004 2024-06-19,04:01:47.000,171,11081034,-795,0,1718769706,12690.177667499993,185.51399808000133,54443.16868968 2024-06-19,04:01:48.000,171,11081027,-795,0,1718769707,12690.110304399997,185.42940852000174,54442.84728216001 2024-06-19,04:01:49.000,171,11081057,-795,0,1718769708,12690.191140119998,185.32367157000408,54442.756449600005 2024-06-19,04:01:50.000,171,11081093,-795,0,1718769709,12690.184403810003,185.21793461999914,54442.6167072 2024-06-19,04:01:51.000,171,11081102,-795,0,1718769710,12690.278712149993,185.11219767000148,54442.63068144001 2024-06-19,04:01:52.000,171,11081041,-795,0,1718769711,12690.305657389988,185.0417063700006,54442.59574584 2024-06-19,04:01:53.000,171,11081094,-795,0,1718769712,12690.366284179989,185.02055898000253,54442.44901632 2024-06-19,04:01:54.000,171,11081093,-795,0,1718769713,12690.406702039989,184.91482203000487,54442.41408072001 2024-06-19,04:01:55.000,171,11081113,-795,0,1718769714,12690.413438349999,184.91482203000487,54442.372158000006 2024-06-19,04:01:56.000,171,11081000,-795,0,1718769715,12690.413438349999,184.89367463999952,54442.3372224 2024-06-19,04:01:57.000,171,11081045,-795,0,1718769716,12690.352811559998,184.8161342099993,54442.23940272 2024-06-19,04:01:58.000,171,11081068,-795,0,1718769717,12690.245030599988,184.7315446499997,54441.93895656001 2024-06-19,04:01:59.000,171,11081093,-795,0,1718769718,12690.278712149993,184.63990596000076,54442.02978912001 2024-06-19,04:02:00.000,171,11081091,-795,0,1718769719,12690.292184769998,184.54121814000246,54441.89703384 2024-06-19,04:02:01.000,171,11081096,-715,0,1718769720,12690.366284179989,184.44253032000415,54442.07869896001 2024-06-19,04:02:02.000,171,11081114,-795,0,1718769721,12690.426910969989,184.35794076000457,54442.00184064 2024-06-19,04:02:03.000,171,11081089,-795,0,1718769722,12690.474065139999,184.31564598000114,54442.015814880004 2024-06-19,04:02:04.000,171,11081074,-795,0,1718769723,12690.521219309994,184.23105642000155,54441.83414976 2024-06-19,04:02:05.000,171,11081012,-795,0,1718769724,12690.541428239994,184.2028599000041,54441.750304320005 2024-06-19,04:02:06.000,171,11081084,-795,0,1718769725,12690.602055029995,184.21695816000283,54441.78523992 2024-06-19,04:02:07.000,171,11081087,-795,0,1718769726,12690.59531872,184.1746633799994,54441.71536872 2024-06-19,04:02:08.000,171,11081065,-795,0,1718769727,12690.541428239994,184.16761425000004,54441.54767784 2024-06-19,04:02:09.000,171,11081065,-795,0,1718769728,12690.55490086,184.1253194700039,54441.533703600006 2024-06-19,04:02:10.000,171,11081093,-795,0,1718769729,12690.69636337,184.08302469000046,54441.61056192 2024-06-19,04:02:11.000,171,11081084,-795,0,1718769730,12690.68962705999,184.05482817000302,54441.533703600006 2024-06-19,04:02:12.000,171,11081093,-795,0,1718769731,12690.69636337,183.9772877400028,54441.463832400004 2024-06-19,04:02:13.000,171,11081112,-795,0,1718769732,12690.64920919999,183.96318948000408,54441.247231680005 2024-06-19,04:02:14.000,171,11081053,-795,0,1718769733,12690.64920919999,183.87155078999785,54441.21928320001 2024-06-19,04:02:15.000,171,11081099,-795,0,1718769734,12690.682890749995,183.83630514000106,54441.247231680005 2024-06-19,04:02:16.000,171,11081097,-795,0,1718769735,12690.682890749995,183.77286296999955,54441.21229608 2024-06-19,04:02:17.000,171,11081107,-795,0,1718769736,12690.662681819995,183.71646993000468,54441.09351504 2024-06-19,04:02:18.000,171,11081096,-795,0,1718769737,12690.68962705999,183.61073297999974,54440.99569536 2024-06-19,04:02:19.000,171,11081117,-755,0,1718769738,12690.723308609995,183.54024167999887,54441.079540800005 2024-06-19,04:02:20.000,171,11081081,-795,0,1718769739,12690.75699016,183.5190942900008,54440.911849920005 2024-06-19,04:02:21.000,171,11081102,-795,0,1718769740,12690.73004491999,183.44860298999993,54440.89787568 2024-06-19,04:02:22.000,171,11081097,-795,0,1718769741,12690.77046277999,183.40630821000377,54440.80704312001 2024-06-19,04:02:23.000,171,11081108,-795,0,1718769742,12690.77046277999,183.37811168999906,54440.70922344 2024-06-19,04:02:24.000,171,11081106,-795,0,1718769743,12690.77046277999,183.36401343000034,54440.73717192001 2024-06-19,04:02:25.000,171,11081095,-795,0,1718769744,12690.844562189995,183.3710625599997,54440.841978720004 2024-06-19,04:02:26.000,171,11081074,-795,0,1718769745,12690.83108956999,183.29352212999947,54440.841978720004 2024-06-19,04:02:27.000,171,11081079,-795,0,1718769746,12690.81088063999,183.29352212999947,54440.8699272 2024-06-19,04:02:28.000,171,11081032,-795,0,1718769747,12690.73678123,183.2371290900046,54440.58345528 2024-06-19,04:02:29.000,171,11081053,-795,0,1718769748,12690.68962705999,183.16663779000373,54440.527558320005 2024-06-19,04:02:30.000,171,11081112,-795,0,1718769749,12690.62900026999,183.10319562000223,54440.51358408 2024-06-19,04:02:31.000,171,11081126,-795,0,1718769750,12690.60879133999,182.95516389000113,54440.46467424 2024-06-19,04:02:32.000,171,11081114,-795,0,1718769751,12690.622263959995,182.79303390000132,54440.44371288 2024-06-19,04:02:33.000,171,11081074,-795,0,1718769752,12690.58858240999,182.67319868999766,54440.32493184 2024-06-19,04:02:34.000,171,11081060,-795,0,1718769753,12690.622263959995,182.51106869999785,54440.29698336 2024-06-19,04:02:35.000,171,11081097,-795,0,1718769754,12690.65594551,182.34188957999868,54440.33191896001 2024-06-19,04:02:36.000,171,11081093,-795,0,1718769755,12690.743517539995,182.10221915999864,54440.28300912001 2024-06-19,04:02:37.000,171,11081136,-795,0,1718769756,12690.864771119996,181.96123656000418,54440.101344 2024-06-19,04:02:38.000,171,11081095,-795,0,1718769757,12691.026442559996,181.88369613000395,54440.073395520005 2024-06-19,04:02:39.000,171,11081087,-795,0,1718769758,12690.97928839,181.85549960999924,54439.77294936 2024-06-19,04:02:40.000,171,11081108,-795,0,1718769759,12691.194850309992,181.85549960999924,54439.91269176 2024-06-19,04:02:41.000,171,11081088,-795,0,1718769760,12691.403675920003,181.8132048300031,54440.0314728 2024-06-19,04:02:42.000,171,11081081,-795,0,1718769761,12691.491247949998,181.72156614000414,54440.08038264 2024-06-19,04:02:43.000,171,11081113,-795,0,1718769762,12691.558611049993,181.7638609200003,54439.9616016 2024-06-19,04:02:44.000,171,11081080,-795,0,1718769763,12691.450830089998,181.79205743999773,54439.71006528001 2024-06-19,04:02:45.000,171,11081058,-795,0,1718769764,12691.417148539993,181.80615570000373,54439.82884632001 2024-06-19,04:02:46.000,171,11081083,-795,0,1718769765,12691.444093779988,181.75681179000094,54439.86378192 2024-06-19,04:02:47.000,171,11081086,-795,0,1718769766,12691.471039019998,181.72156614000414,54439.87076904 2024-06-19,04:02:48.000,171,11081116,-795,0,1718769767,12691.275686029992,181.7004187499988,54439.67512968 2024-06-19,04:02:49.000,171,11081095,-795,0,1718769768,12691.255477099992,181.6792713600007,54439.7170524 2024-06-19,04:02:50.000,171,11081089,-795,0,1718769769,12691.154432449992,181.54533788999834,54439.68211680001 2024-06-19,04:02:51.000,171,11081098,-795,0,1718769770,12691.174641379992,181.4677974599981,54439.786923600004 2024-06-19,04:02:52.000,171,11081078,-795,0,1718769771,12691.167905069997,181.37615876999917,54439.751987999996 2024-06-19,04:02:53.000,171,11081086,-795,0,1718769772,12691.147696139997,181.37615876999917,54439.54237440001 2024-06-19,04:02:54.000,171,11081045,-795,0,1718769773,12691.066860419996,181.34091312000237,54439.61224560001 2024-06-19,04:02:55.000,171,11081091,-795,0,1718769774,12691.093805659992,181.28452008000022,54439.584297119996 2024-06-19,04:02:56.000,171,11081062,-795,0,1718769775,12690.999497320001,181.24222530000407,54439.65416832 2024-06-19,04:02:57.000,171,11081083,-795,0,1718769776,12691.012969939991,181.22812703999807,54439.63320696001 2024-06-19,04:02:58.000,171,11081093,-795,0,1718769777,12690.952343149991,181.19288139000128,54439.451541840004 2024-06-19,04:02:59.000,171,11081062,-795,0,1718769778,12690.925397909996,181.13648834999913,54439.65416832 2024-06-19,04:03:00.000,171,11081078,-795,0,1718769779,12690.83782588,180.98845661999803,54439.54936152 2024-06-19,04:03:01.000,171,11081091,-795,0,1718769780,12690.89845267,180.875670540001,54439.52840016 2024-06-19,04:03:02.000,171,11081117,-795,0,1718769781,12690.89845267,180.76993359000335,54439.54237440001 2024-06-19,04:03:03.000,171,11081130,-795,0,1718769782,12690.804144329995,180.6782949000044,54439.33974792 2024-06-19,04:03:04.000,171,11081132,-795,0,1718769783,12690.85129849999,180.5655088200001,54439.21397976 2024-06-19,04:03:05.000,171,11081104,-795,0,1718769784,12690.89171635999,180.59370534000482,54439.31179944 2024-06-19,04:03:06.000,171,11081079,-795,0,1718769785,12690.999497320001,180.57960707999882,54439.43058048 2024-06-19,04:03:07.000,171,11081123,-795,0,1718769786,12690.97928839,180.57960707999882,54439.38865776 2024-06-19,04:03:08.000,171,11081000,-795,0,1718769787,12690.85129849999,180.59370534000482,54439.2628896 2024-06-19,04:03:09.000,171,11081124,-795,0,1718769788,12690.73678123,180.52321404000395,54439.10218584 2024-06-19,04:03:10.000,171,11081108,-795,0,1718769789,12690.662681819995,180.4668210000018,54439.04628888 2024-06-19,04:03:11.000,171,11081061,-795,0,1718769790,12690.62900026999,180.5020666499986,54439.08821160001 2024-06-19,04:03:12.000,171,11081059,-795,0,1718769791,12690.52795561999,180.52321404000395,54439.04628888 2024-06-19,04:03:13.000,171,11081077,-795,0,1718769792,12690.46732882999,180.45977187000244,54438.93449496 2024-06-19,04:03:14.000,171,11081079,-795,0,1718769793,12690.426910969989,180.42452621999837,54438.92750784 2024-06-19,04:03:15.000,171,11081056,-795,0,1718769794,12690.393229419999,180.39632970000093,54438.95545632 2024-06-19,04:03:16.000,171,11081069,-795,0,1718769795,12690.238294289993,180.34698578999814,54438.94148208001 2024-06-19,04:03:17.000,171,11081100,-795,0,1718769796,12690.130513329997,180.2201014500024,54438.90654648 2024-06-19,04:03:18.000,171,11081112,-795,0,1718769797,12690.083359160002,180.07911885000067,54438.84366240001 2024-06-19,04:03:19.000,171,11081098,-795,0,1718769798,12690.090095469997,179.96633277000365,54438.8087268 2024-06-19,04:03:20.000,171,11081070,-795,0,1718769799,12690.204612740003,179.90289060000214,54438.969430560006 2024-06-19,04:03:21.000,171,11081086,-795,0,1718769800,12690.238294289993,179.8746940800047,54438.96244344001 2024-06-19,04:03:22.000,171,11081089,-795,0,1718769801,12690.325866319989,179.83239930000127,54439.053276 2024-06-19,04:03:23.000,171,11081056,-795,0,1718769802,12690.271975839998,179.79715365000447,54438.77379120001 2024-06-19,04:03:24.000,171,11081115,-795,0,1718769803,12690.298921079993,179.70551495999825,54438.801739680006 2024-06-19,04:03:25.000,171,11081135,-795,0,1718769804,12690.271975839998,179.69141669999954,54438.87161088001 2024-06-19,04:03:26.000,171,11081077,-795,0,1718769805,12690.312393699998,179.62797452999803,54438.83667528 2024-06-19,04:03:27.000,171,11081095,-795,0,1718769806,12690.231557979998,179.5645323600038,54438.801739680006 2024-06-19,04:03:28.000,171,11081088,-795,0,1718769807,12690.204612740003,179.53633583999908,54438.78776544 2024-06-19,04:03:29.000,171,11081124,-795,0,1718769808,12690.177667499993,179.52928670999972,54438.731868480005 2024-06-19,04:03:30.000,171,11081099,-795,0,1718769809,12690.103568090002,179.4165006300027,54438.65501016001 2024-06-19,04:03:31.000,171,11081070,-795,0,1718769810,12690.123777020002,179.40240237000398,54438.7388556 2024-06-19,04:03:32.000,171,11081102,-795,0,1718769811,12689.995787129992,179.34600933000183,54438.515267760005 2024-06-19,04:03:33.000,171,11081113,-795,0,1718769812,12689.968841889997,179.3178128100044,54438.43840944001 2024-06-19,04:03:34.000,171,11081100,-795,0,1718769813,12690.022732370002,179.2543706400029,54438.445396560004 2024-06-19,04:03:35.000,171,11081103,-795,0,1718769814,12690.002523440002,179.24027238000417,54438.445396560004 2024-06-19,04:03:36.000,171,11081110,-795,0,1718769815,12689.955369269992,179.19092847000138,54438.445396560004 2024-06-19,04:03:37.000,171,11081147,-795,0,1718769816,12689.955369269992,179.18387934000202,54438.34058976001 2024-06-19,04:03:38.000,171,11081095,-795,0,1718769817,12689.881269860001,179.13453542999923,54438.45937080001 2024-06-19,04:03:39.000,171,11081094,-795,0,1718769818,12689.894742479992,179.07109325999772,54438.466357920006 2024-06-19,04:03:40.000,171,11081064,-795,0,1718769819,12689.807170449996,179.08519152000372,54438.31962840001 2024-06-19,04:03:41.000,171,11081101,-795,0,1718769820,12689.780225210001,179.01470022000285,54438.23578296 2024-06-19,04:03:42.000,171,11081072,-795,0,1718769821,12689.786961519996,178.97945456999878,54438.298667040006 2024-06-19,04:03:43.000,171,11081118,-795,0,1718769822,12689.746543659996,178.94420892000198,54438.20783448 2024-06-19,04:03:44.000,171,11081104,-795,0,1718769823,12689.73980735,178.91601240000455,54438.110014800004 2024-06-19,04:03:45.000,171,11081092,-795,0,1718769824,12689.726334729996,178.87371762000112,54438.24975720001 2024-06-19,04:03:46.000,171,11081124,-795,0,1718769825,12689.712862109991,178.80322632000025,54438.18687312 2024-06-19,04:03:47.000,171,11081087,-795,0,1718769826,12689.685916869996,178.76798067000345,54438.15193752001 2024-06-19,04:03:48.000,171,11081076,-795,0,1718769827,12689.59834484,178.73273501999938,54438.05411784001 2024-06-19,04:03:49.000,171,11081059,-795,0,1718769828,12689.59160852999,178.7115876300013,54437.9702724 2024-06-19,04:03:50.000,171,11081097,-795,0,1718769829,12689.53771805,178.66929284999787,54437.95629816001 2024-06-19,04:03:51.000,171,11081104,-795,0,1718769830,12689.4366734,178.60585068000364,54437.86546560001 2024-06-19,04:03:52.000,171,11081114,-795,0,1718769831,12689.39625554,178.55650677000085,54437.78860728001 2024-06-19,04:03:53.000,171,11081071,-795,0,1718769832,12689.35583768,178.5494576400015,54437.7606588 2024-06-19,04:03:54.000,171,11081093,-795,0,1718769833,12689.35583768,178.4648680800019,54437.6907876 2024-06-19,04:03:55.000,171,11081097,-795,0,1718769834,12689.32889243999,178.43667156000447,54437.70476184 2024-06-19,04:03:56.000,171,11081087,-795,0,1718769835,12689.275001959999,178.34503286999825,54437.59995504001 2024-06-19,04:03:57.000,171,11081131,-795,0,1718769836,12689.261529339994,178.29568896000274,54437.57899368001 2024-06-19,04:03:58.000,171,11081075,-795,0,1718769837,12689.200902549994,178.24634504999995,54437.390341440005 2024-06-19,04:03:59.000,171,11081119,-795,0,1718769838,12689.167220999989,178.14765723000164,54437.33444448001 2024-06-19,04:04:00.000,171,11081114,-795,0,1718769839,12689.187429929989,178.11241158000485,54437.390341440005 2024-06-19,04:04:01.000,171,11081066,-795,0,1718769840,12689.160484689994,178.03487115000462,54437.41828992 2024-06-19,04:04:02.000,171,11081092,-795,0,1718769841,12689.167220999989,177.9432324599984,54437.3763672 2024-06-19,04:04:03.000,171,11081098,-795,0,1718769842,12689.147012069989,177.8727411600048,54437.306496 2024-06-19,04:04:04.000,171,11081012,-795,0,1718769843,12689.106594209989,177.8092989900033,54437.07592104001 2024-06-19,04:04:05.000,171,11081058,-795,0,1718769844,12689.086385279988,177.67536552000092,54437.06893392001 2024-06-19,04:04:06.000,171,11081098,-795,0,1718769845,12689.072912659998,177.59077596000134,54437.13880512 2024-06-19,04:04:07.000,171,11081105,-795,0,1718769846,12688.978604319993,177.48503901000367,54437.03399832 2024-06-19,04:04:08.000,171,11081054,-795,0,1718769847,12688.938186459993,177.43569510000088,54436.94316576 2024-06-19,04:04:09.000,171,11081102,-795,0,1718769848,12688.998813249993,177.32290902000386,54436.87329456 2024-06-19,04:04:10.000,171,11081062,-795,0,1718769849,12689.039231109993,177.21012293999956,54436.98508848 2024-06-19,04:04:11.000,171,11081095,-795,0,1718769850,12689.059440039993,177.11143512000126,54436.92919152001 2024-06-19,04:04:12.000,171,11081079,-795,0,1718769851,12688.998813249993,177.0550420799991,54436.92919152001 2024-06-19,04:04:13.000,171,11081071,-795,0,1718769852,12688.944922770002,176.96340339000017,54436.64970672 2024-06-19,04:04:14.000,171,11081014,-795,0,1718769853,12688.904504910002,176.8576664400025,54436.56586128001 2024-06-19,04:04:15.000,171,11081099,-795,0,1718769854,12688.938186459993,176.7589786200042,54436.64970672 2024-06-19,04:04:16.000,171,11081047,-795,0,1718769855,12688.884295980002,176.7448803599982,54436.64271960001 2024-06-19,04:04:17.000,171,11081113,-795,0,1718769856,12688.850614429997,176.63209428000118,54436.55887416 2024-06-19,04:04:18.000,171,11081111,-795,0,1718769857,12688.884295980002,176.56865210999968,54436.607784 2024-06-19,04:04:19.000,171,11081098,-795,0,1718769858,12688.897768599993,176.5122590700048,54436.621758240006 2024-06-19,04:04:20.000,171,11081065,-795,0,1718769859,12688.769778709997,176.4840625500001,54436.51695144 2024-06-19,04:04:21.000,171,11081092,-795,0,1718769860,12688.816932879992,176.43471864000458,54436.49599008001 2024-06-19,04:04:22.000,171,11081065,-795,0,1718769861,12688.736097159992,176.35717821000435,54436.40515752001 2024-06-19,04:04:23.000,171,11081088,-795,0,1718769862,12688.682206680001,176.31488343000092,54436.25144088 2024-06-19,04:04:24.000,171,11081096,-795,0,1718769863,12688.608107269996,176.25849038999877,54436.19554392 2024-06-19,04:04:25.000,171,11081081,-795,0,1718769864,12688.688942989997,176.2020973500039,54436.30035072 2024-06-19,04:04:26.000,171,11081105,-795,0,1718769865,12688.621579890001,176.1386551800024,54436.286376480006 2024-06-19,04:04:27.000,171,11081115,-795,0,1718769866,12688.621579890001,176.07521301000088,54436.25842800001 2024-06-19,04:04:28.000,171,11081067,-795,0,1718769867,12688.52053524,176.04701649000344,54436.04182728001 2024-06-19,04:04:29.000,171,11081055,-795,0,1718769868,12688.534007859991,176.00472171,54436.06278864001 2024-06-19,04:04:30.000,171,11081058,-795,0,1718769869,12688.48011738,175.96947606000322,54436.00689168 2024-06-19,04:04:31.000,171,11081101,-795,0,1718769870,12688.513798929991,175.89898476000235,54435.97195608001 2024-06-19,04:04:32.000,171,11081101,-795,0,1718769871,12688.41949059,175.87783737000427,54435.89509776001 2024-06-19,04:04:33.000,171,11081113,-795,0,1718769872,12688.406017969995,175.7791495499987,54435.6994584 2024-06-19,04:04:34.000,171,11081082,-795,0,1718769873,12688.39254534999,175.72980564000318,54435.664522800005 2024-06-19,04:04:35.000,171,11081074,-795,0,1718769874,12688.37907273,175.63816695000423,54435.50381904 2024-06-19,04:04:36.000,171,11081131,-795,0,1718769875,12688.37233641999,175.60292130000016,54435.62260008 2024-06-19,04:04:37.000,171,11081067,-795,0,1718769876,12688.325182249995,175.560626520004,54435.385038 2024-06-19,04:04:38.000,171,11081081,-795,0,1718769877,12688.39254534999,175.48308609000378,54435.60862584001 2024-06-19,04:04:39.000,171,11081116,-795,0,1718769878,12688.3588638,175.4478404399997,54435.53875464001 2024-06-19,04:04:40.000,171,11081131,-795,0,1718769879,12688.3588638,175.3984965300042,54435.51080616 2024-06-19,04:04:41.000,171,11081033,-795,0,1718769880,12688.325182249995,175.3491526200014,54435.50381904 2024-06-19,04:04:42.000,171,11081080,-795,0,1718769881,12688.37233641999,175.27866132000054,54435.40599936 2024-06-19,04:04:43.000,171,11081132,-795,0,1718769882,12688.45317213999,175.2011208900003,54435.48984480001 2024-06-19,04:04:44.000,171,11081027,-795,0,1718769883,12688.37233641999,175.17292437000287,54435.40599936 2024-06-19,04:04:45.000,171,11081071,-795,0,1718769884,12688.48011738,175.05308915999922,54435.385038 2024-06-19,04:04:46.000,171,11081118,-795,0,1718769885,12688.486853689996,174.9896469899977,54435.35010240001 2024-06-19,04:04:47.000,171,11081066,-795,0,1718769886,12688.608107269996,174.91210656000476,54435.40599936 2024-06-19,04:04:48.000,171,11081088,-795,0,1718769887,12688.493589999991,174.86981178000133,54435.30119256001 2024-06-19,04:04:49.000,171,11081041,-795,0,1718769888,12688.594634649991,174.79932048000046,54435.34311528 2024-06-19,04:04:50.000,171,11081090,-795,0,1718769889,12688.661997750001,174.7922713500011,54435.33612816 2024-06-19,04:04:51.000,171,11081048,-795,0,1718769890,12688.756306089992,174.67243614000472,54435.37106376001 2024-06-19,04:04:52.000,171,11081033,-795,0,1718769891,12688.763042400002,174.61604310000257,54435.34311528 2024-06-19,04:04:53.000,171,11081088,-795,0,1718769892,12688.769778709997,174.53145354000299,54435.210360000005 2024-06-19,04:04:54.000,171,11081101,-795,0,1718769893,12688.749569779997,174.4962078899989,54435.15446304001 2024-06-19,04:04:55.000,171,11081079,-795,0,1718769894,12688.789987639997,174.43276572000468,54435.08459184001 2024-06-19,04:04:56.000,171,11081092,-795,0,1718769895,12688.911241219997,174.3975200700006,54435.280231200006 2024-06-19,04:04:57.000,171,11081074,-795,0,1718769896,12688.971868009998,174.32702876999974,54435.23132136001 2024-06-19,04:04:58.000,171,11081116,-795,0,1718769897,12688.992076939998,174.2847339900036,54435.30119256001 2024-06-19,04:04:59.000,171,11081066,-795,0,1718769898,12689.032494799998,174.200144430004,54435.26625696 2024-06-19,04:05:00.000,171,11081065,-795,0,1718769899,12689.059440039993,174.10850573999778,54435.2452956 2024-06-19,04:05:01.000,171,11081089,-795,0,1718769900,12689.066176349988,174.0873583499997,54435.22433424001 2024-06-19,04:05:02.000,171,11081126,-795,0,1718769901,12688.998813249993,173.98162140000204,54435.06363048001 2024-06-19,04:05:03.000,171,11081134,-795,0,1718769902,12688.965131700003,173.8899827100031,54435.02869488 2024-06-19,04:05:04.000,171,11081064,-795,0,1718769903,12688.877559669992,173.8899827100031,54435.00773352 2024-06-19,04:05:05.000,171,11081125,-795,0,1718769904,12688.830405499997,173.9252283599999,54435.042669120005 2024-06-19,04:05:06.000,171,11081119,-795,0,1718769905,12688.843878120002,174.00276879000012,54435.15446304001 2024-06-19,04:05:07.000,171,11081123,-795,0,1718769906,12688.944922770002,174.04506357000355,54435.19638576 2024-06-19,04:05:08.000,171,11081087,-795,0,1718769907,12688.938186459993,174.00276879000012,54435.16843728 2024-06-19,04:05:09.000,171,11081120,-795,0,1718769908,12688.911241219997,173.9534248800046,54435.01472064001 2024-06-19,04:05:10.000,171,11081058,-795,0,1718769909,12688.857350739992,173.9393266199986,54435.08459184001 2024-06-19,04:05:11.000,171,11081073,-795,0,1718769910,12688.884295980002,173.90408097000181,54435.11952744 2024-06-19,04:05:12.000,171,11081087,-795,0,1718769911,12688.864087050002,173.91113010000117,54435.20337288001 2024-06-19,04:05:13.000,171,11081094,-795,0,1718769912,12688.884295980002,173.87588445000438,54435.08459184001 2024-06-19,04:05:14.000,171,11081108,-795,0,1718769913,12688.776515019992,173.91113010000117,54435.01472064001 2024-06-19,04:05:15.000,171,11081107,-795,0,1718769914,12688.803460260002,173.89703184000246,54435.08459184001 2024-06-19,04:05:16.000,171,11081063,-795,0,1718769915,12688.803460260002,173.86178618999838,54435.0706176 2024-06-19,04:05:17.000,171,11081094,-795,0,1718769916,12688.783251330002,173.86178618999838,54435.02170776 2024-06-19,04:05:18.000,171,11081082,-795,0,1718769917,12688.702415610001,173.81949141000223,54434.80510704 2024-06-19,04:05:19.000,171,11081088,-795,0,1718769918,12688.648525129996,173.8406388000003,54434.86799112001 2024-06-19,04:05:20.000,171,11081073,-795,0,1718769919,12688.702415610001,173.86178618999838,54435.0007464 2024-06-19,04:05:21.000,171,11081091,-795,0,1718769920,12688.729360849997,173.87588445000438,54435.06363048001 2024-06-19,04:05:22.000,171,11081119,-795,0,1718769921,12688.675470369992,173.8406388000003,54435.02869488 2024-06-19,04:05:23.000,171,11081078,-795,0,1718769922,12688.668734059996,173.8899827100031,54435.0007464 2024-06-19,04:05:24.000,171,11081092,-795,0,1718769923,12688.621579890001,173.8265405400016,54434.923888080004 2024-06-19,04:05:25.000,171,11081097,-795,0,1718769924,12688.635052509992,173.85473705999902,54434.861004 2024-06-19,04:05:26.000,171,11081113,-795,0,1718769925,12688.688942989997,173.8406388000003,54435.01472064001 2024-06-19,04:05:27.000,171,11081093,-795,0,1718769926,12688.695679299992,173.85473705999902,54434.96581080001 2024-06-19,04:05:28.000,171,11081102,-795,0,1718769927,12688.682206680001,173.8406388000003,54434.91690096001 2024-06-19,04:05:29.000,171,11081077,-795,0,1718769928,12688.688942989997,173.8053931500035,54434.86799112001 2024-06-19,04:05:30.000,171,11081049,-795,0,1718769929,12688.769778709997,173.7771966299988,54435.10555320001 2024-06-19,04:05:31.000,171,11081090,-795,0,1718769930,12688.810196569997,173.741950980002,54435.08459184001 2024-06-19,04:05:32.000,171,11081082,-795,0,1718769931,12688.837141809992,173.6785088100005,54435.04965624 2024-06-19,04:05:33.000,171,11081066,-795,0,1718769932,12688.769778709997,173.70670532999793,54434.84702976001 2024-06-19,04:05:34.000,171,11081079,-795,0,1718769933,12688.789987639997,173.60096838000027,54434.91690096001 2024-06-19,04:05:35.000,171,11081108,-795,0,1718769934,12688.850614429997,173.56572273000347,54435.00773352 2024-06-19,04:05:36.000,171,11081075,-795,0,1718769935,12688.897768599993,173.48818230000325,54435.01472064001 2024-06-19,04:05:37.000,171,11081049,-795,0,1718769936,12688.884295980002,173.43883839000046,54434.91690096001 2024-06-19,04:05:38.000,171,11081093,-795,0,1718769937,12688.884295980002,173.34015057000215,54434.88196536 2024-06-19,04:05:39.000,171,11081097,-795,0,1718769938,12688.958395389993,173.27670840000064,54435.06363048001 2024-06-19,04:05:40.000,171,11081106,-795,0,1718769939,12688.931450149998,173.26261014000193,54435.12651456 2024-06-19,04:05:41.000,171,11081067,-795,0,1718769940,12688.958395389993,173.26965927000128,54435.1404888 2024-06-19,04:05:42.000,171,11081110,-795,0,1718769941,12688.904504910002,173.2344136200045,54435.27324408001 2024-06-19,04:05:43.000,171,11081066,-795,0,1718769942,12688.837141809992,173.16392232000362,54434.97978504 2024-06-19,04:05:44.000,171,11081087,-795,0,1718769943,12688.897768599993,173.1498240600049,54435.18241152001 2024-06-19,04:05:45.000,171,11081055,-795,0,1718769944,12688.971868009998,173.14277492999827,54435.23830848 2024-06-19,04:05:46.000,171,11081087,-795,0,1718769945,12688.944922770002,173.07933276000404,54435.329141040005 2024-06-19,04:05:47.000,171,11081085,-795,0,1718769946,12688.985340630003,173.09343102000275,54435.34311528 2024-06-19,04:05:48.000,171,11081061,-795,0,1718769947,12688.924713840002,173.07933276000404,54435.19638576 2024-06-19,04:05:49.000,171,11081117,-795,0,1718769948,12688.965131700003,173.04408710999996,54435.29420544 2024-06-19,04:05:50.000,171,11081114,-795,0,1718769949,12688.944922770002,173.0370379800006,54435.18241152001 2024-06-19,04:05:51.000,171,11081095,-795,0,1718769950,12688.992076939998,173.06523449999804,54435.29420544 2024-06-19,04:05:52.000,171,11081063,-795,0,1718769951,12688.958395389993,173.06523449999804,54435.30817968 2024-06-19,04:05:53.000,171,11081063,-795,0,1718769952,12688.985340630003,173.07228363000468,54435.30119256001 2024-06-19,04:05:54.000,171,11081069,-795,0,1718769953,12688.978604319993,173.05113623999932,54435.26625696 2024-06-19,04:05:55.000,171,11081087,-795,0,1718769954,12689.066176349988,173.07228363000468,54435.39901224001 2024-06-19,04:05:56.000,171,11081080,-795,0,1718769955,12689.025758489988,173.05818536999868,54435.29420544 2024-06-19,04:05:57.000,171,11081092,-795,0,1718769956,12689.059440039993,173.0863818900034,54435.23132136001 2024-06-19,04:05:58.000,171,11081071,-795,0,1718769957,12689.019022179993,173.0863818900034,54435.20337288001 2024-06-19,04:05:59.000,171,11081042,-795,0,1718769958,12689.025758489988,173.11457841000083,54435.18241152001 2024-06-19,04:06:00.000,171,11081065,-795,0,1718769959,12689.052703729998,173.11457841000083,54435.280231200006 2024-06-19,04:06:01.000,171,11081085,-795,0,1718769960,12689.093121589998,173.17097145000298,54435.27324408001 2024-06-19,04:06:02.000,171,11081096,-795,0,1718769961,12689.160484689994,173.1850697100017,54435.34311528 2024-06-19,04:06:03.000,171,11081116,-795,0,1718769962,12689.167220999989,173.1850697100017,54435.378050880005 2024-06-19,04:06:04.000,171,11081075,-795,0,1718769963,12689.120066829993,173.21326622999914,54435.280231200006 2024-06-19,04:06:05.000,171,11081043,-795,0,1718769964,12689.120066829993,173.26261014000193,54435.280231200006 2024-06-19,04:06:06.000,171,11081073,-795,0,1718769965,12689.133539449998,173.29080665999936,54435.329141040005 2024-06-19,04:06:07.000,171,11081114,-755,0,1718769966,12689.160484689994,173.3331014400028,54435.33612816 2024-06-19,04:06:08.000,171,11081066,-795,0,1718769967,12689.079648969993,173.3471997000015,54435.25228272001 2024-06-19,04:06:09.000,171,11081054,-795,0,1718769968,12689.120066829993,173.36129796000023,54435.28721832 2024-06-19,04:06:10.000,171,11081081,-795,0,1718769969,12689.200902549994,173.3331014400028,54435.44093496001 2024-06-19,04:06:11.000,171,11081099,-795,0,1718769970,12689.120066829993,173.3683470899996,54435.43394784 2024-06-19,04:06:12.000,171,11081072,-795,0,1718769971,12689.167220999989,173.3683470899996,54435.43394784 2024-06-19,04:06:13.000,171,11081092,-795,0,1718769972,12689.106594209989,173.3471997000015,54435.28721832 2024-06-19,04:06:14.000,171,11081075,-795,0,1718769973,12689.147012069989,173.31900318000407,54435.259269840004 2024-06-19,04:06:15.000,171,11081127,-795,0,1718769974,12689.187429929989,173.3471997000015,54435.39202512001 2024-06-19,04:06:16.000,171,11081127,-795,0,1718769975,12689.214375169999,173.35424883000087,54435.37106376001 2024-06-19,04:06:17.000,171,11081055,-795,0,1718769976,12689.200902549994,173.29785578999872,54435.378050880005 2024-06-19,04:06:18.000,171,11081056,-715,0,1718769977,12689.194166239999,173.27670840000064,54435.34311528 2024-06-19,04:06:19.000,171,11081043,-795,0,1718769978,12689.295210889999,173.24146275000385,54435.41298648 2024-06-19,04:06:20.000,171,11081046,-795,0,1718769979,12689.26826564999,173.2485118800032,54435.41997360001 2024-06-19,04:06:21.000,171,11081068,-795,0,1718769980,12689.28847457999,173.20621709999978,54435.41997360001 2024-06-19,04:06:22.000,171,11081020,-795,0,1718769981,12689.295210889999,173.2203153599985,54435.378050880005 2024-06-19,04:06:23.000,171,11081102,-795,0,1718769982,12689.295210889999,173.14277492999827,54435.34311528 2024-06-19,04:06:24.000,171,11081079,-795,0,1718769983,12689.281738269994,173.15687319000426,54435.41997360001 2024-06-19,04:06:25.000,171,11081110,-795,0,1718769984,12689.32889243999,173.1216275400002,54435.53875464001 2024-06-19,04:06:26.000,171,11081090,-795,0,1718769985,12689.33562875,173.11457841000083,54435.58766448001 2024-06-19,04:06:27.000,171,11081083,-795,0,1718769986,12689.301947199994,173.11457841000083,54435.56670312001 2024-06-19,04:06:28.000,171,11081023,-795,0,1718769987,12689.200902549994,173.12867666999955,54435.426960720004 2024-06-19,04:06:29.000,171,11081068,-795,0,1718769988,12689.207638859989,173.1004801500021,54435.447922080006 2024-06-19,04:06:30.000,171,11081038,-795,0,1718769989,12689.133539449998,173.07933276000404,54435.447922080006 2024-06-19,04:06:31.000,171,11081078,-795,0,1718769990,12689.133539449998,173.07228363000468,54435.48285768 2024-06-19,04:06:32.000,171,11081090,-795,0,1718769991,12689.066176349988,173.10752928000147,54435.53176752 2024-06-19,04:06:33.000,171,11081102,-795,0,1718769992,12689.005549559988,173.11457841000083,54435.545741760005 2024-06-19,04:06:34.000,171,11081093,-795,0,1718769993,12688.911241219997,173.1216275400002,54435.46189632 2024-06-19,04:06:35.000,171,11081055,-795,0,1718769994,12688.924713840002,173.16392232000362,54435.51080616 2024-06-19,04:06:36.000,171,11081089,-795,0,1718769995,12688.789987639997,173.17802058000234,54435.50381904 2024-06-19,04:06:37.000,171,11081112,-795,0,1718769996,12688.763042400002,173.22736448999785,54435.447922080006 2024-06-19,04:06:38.000,171,11081099,-795,0,1718769997,12688.648525129996,173.2344136200045,54435.36407664 2024-06-19,04:06:39.000,171,11081121,-795,0,1718769998,12688.614843579991,173.2485118800032,54435.32215392001 2024-06-19,04:06:40.000,171,11081092,-795,0,1718769999,12688.601370960001,173.27670840000064,54435.48285768 2024-06-19,04:06:41.000,171,11081102,-795,0,1718770000,12688.527271549996,173.32605231000343,54435.50381904 2024-06-19,04:06:42.000,171,11081101,-795,0,1718770001,12688.43296320999,173.35424883000087,54435.44093496001 2024-06-19,04:06:43.000,171,11081111,-795,0,1718770002,12688.406017969995,173.41064187000302,54435.594651600004 2024-06-19,04:06:44.000,171,11081097,-795,0,1718770003,12688.27129176999,173.48818230000325,54435.385038 2024-06-19,04:06:45.000,171,11081006,-795,0,1718770004,12688.385809039995,173.45293664999917,54435.48984480001 2024-06-19,04:06:46.000,171,11081106,-795,0,1718770005,12688.33191855999,173.4952314300026,54435.53176752 2024-06-19,04:06:47.000,171,11081045,-795,0,1718770006,12688.25108283999,173.53752620999876,54435.51080616 2024-06-19,04:06:48.000,171,11081088,-795,0,1718770007,12688.19719236,173.5798209900022,54435.496831920005 2024-06-19,04:06:49.000,171,11081112,-795,0,1718770008,12688.183719739995,173.58687012000155,54435.50381904 2024-06-19,04:06:50.000,171,11081118,-795,0,1718770009,12688.19045604999,173.60801750999963,54435.60163872 2024-06-19,04:06:51.000,171,11081147,-795,0,1718770010,12688.27129176999,173.62211576999835,54435.70644552001 2024-06-19,04:06:52.000,171,11080967,-795,0,1718770011,12688.11635664,173.66441055000178,54435.58067736 2024-06-19,04:06:53.000,171,11081091,-795,0,1718770012,12688.08941139999,173.66441055000178,54435.615612960006 2024-06-19,04:06:54.000,171,11081076,-795,0,1718770013,12688.042257229994,173.6785088100005,54435.496831920005 2024-06-19,04:06:55.000,171,11081077,-795,0,1718770014,12688.028784609989,173.6926070699992,54435.545741760005 2024-06-19,04:06:56.000,171,11081090,-795,0,1718770015,12688.062466159994,173.74900011000136,54435.69247128 2024-06-19,04:06:57.000,171,11081075,-795,0,1718770016,12688.062466159994,173.75604924000072,54435.70644552001 2024-06-19,04:06:58.000,171,11081082,-795,0,1718770017,12688.015311989999,173.741950980002,54435.67849704 2024-06-19,04:06:59.000,171,11081025,-795,0,1718770018,12688.008575679989,173.74900011000136,54435.60163872 2024-06-19,04:07:00.000,171,11081036,-795,0,1718770019,12687.907531029989,173.74900011000136,54435.63657432001 2024-06-19,04:07:01.000,171,11081118,-795,0,1718770020,12687.867113169988,173.77014749999944,54435.60862584001 2024-06-19,04:07:02.000,171,11081125,-795,0,1718770021,12687.786277449988,173.81949141000223,54435.75535536001 2024-06-19,04:07:03.000,171,11081084,-795,0,1718770022,12687.712178039998,173.85473705999902,54435.81823944 2024-06-19,04:07:04.000,171,11081080,-795,0,1718770023,12687.624606010002,173.9393266199986,54435.88811064 2024-06-19,04:07:05.000,171,11081101,-795,0,1718770024,12687.611133389997,173.9534248800046,54436.08375 2024-06-19,04:07:06.000,171,11081081,-795,0,1718770025,12687.557242909992,173.99571966000076,54436.06278864001 2024-06-19,04:07:07.000,171,11081085,-795,0,1718770026,12687.510088739997,174.0380144400042,54436.05580152 2024-06-19,04:07:08.000,171,11081058,-795,0,1718770027,12687.375362539991,174.0239161799982,54436.0138788 2024-06-19,04:07:09.000,171,11081092,-795,0,1718770028,12687.368626229996,174.07326009000099,54436.11169848001 2024-06-19,04:07:10.000,171,11081116,-795,0,1718770029,12687.274317889991,174.09440747999906,54436.18855680001 2024-06-19,04:07:11.000,171,11081065,-795,0,1718770030,12687.227163719996,174.1367022600025,54436.18855680001 2024-06-19,04:07:12.000,171,11081123,-795,0,1718770031,12687.19348216999,174.12965313000313,54436.20253104 2024-06-19,04:07:13.000,171,11081075,-795,0,1718770032,12687.19348216999,174.16489877999993,54436.18156968 2024-06-19,04:07:14.000,171,11081092,-795,0,1718770033,12687.11938276,174.186046169998,54436.286376480006 2024-06-19,04:07:15.000,171,11081088,-795,0,1718770034,12687.146327999995,174.19309530000464,54436.3632348 2024-06-19,04:07:16.000,171,11081070,-795,0,1718770035,12687.065492279995,174.24243921000016,54436.32829920001 2024-06-19,04:07:17.000,171,11081051,-795,0,1718770036,12687.0789649,174.25653746999888,54436.27938936001 2024-06-19,04:07:18.000,171,11081061,-795,0,1718770037,12686.99139286999,174.24243921000016,54436.17458256 2024-06-19,04:07:19.000,171,11081090,-795,0,1718770038,12686.95097500999,174.32702876999974,54436.06977576001 2024-06-19,04:07:20.000,171,11081084,-795,0,1718770039,12687.01160179999,174.31293051000102,54436.2933636 2024-06-19,04:07:21.000,171,11081066,-795,0,1718770040,12687.03181072999,174.31997964000038,54436.42611888001 2024-06-19,04:07:22.000,171,11081081,-795,0,1718770041,12686.99139286999,174.34112702999846,54436.46105448 2024-06-19,04:07:23.000,171,11081103,-795,0,1718770042,12686.95097500999,174.37637268000253,54436.454067360006 2024-06-19,04:07:24.000,171,11081068,-795,0,1718770043,12686.924029769994,174.35522529000446,54436.42611888001 2024-06-19,04:07:25.000,171,11081074,-795,0,1718770044,12686.924029769994,174.3834218100019,54436.44708024001 2024-06-19,04:07:26.000,171,11081070,-795,0,1718770045,12686.903820839994,174.37637268000253,54436.54489992001 2024-06-19,04:07:27.000,171,11081121,-795,0,1718770046,12686.87013928999,174.3834218100019,54436.48201584 2024-06-19,04:07:28.000,171,11081061,-795,0,1718770047,12686.843194049994,174.40456919999997,54436.600796880004 2024-06-19,04:07:29.000,171,11081078,-795,0,1718770048,12686.836457739999,174.39047094000125,54436.551887040005 2024-06-19,04:07:30.000,171,11081092,-795,0,1718770049,12686.816248809999,174.37637268000253,54436.600796880004 2024-06-19,04:07:31.000,171,11081082,-795,0,1718770050,12686.816248809999,174.3834218100019,54436.75451352 2024-06-19,04:07:32.000,171,11081074,-795,0,1718770051,12686.715204159998,174.3622744200038,54436.65669384 2024-06-19,04:07:33.000,171,11081099,-795,0,1718770052,12686.668049989989,174.35522529000446,54436.54489992001 2024-06-19,04:07:34.000,171,11081092,-795,0,1718770053,12686.647841059988,174.31997964000038,54436.73355216001 2024-06-19,04:07:35.000,171,11081095,-795,0,1718770054,12686.647841059988,174.31293051000102,54436.80342336 2024-06-19,04:07:36.000,171,11081072,-795,0,1718770055,12686.674786299998,174.31293051000102,54436.88028168001 2024-06-19,04:07:37.000,171,11081110,-795,0,1718770056,12686.560269029993,174.34817615999782,54436.84534608 2024-06-19,04:07:38.000,171,11081105,-795,0,1718770057,12686.546796410003,174.34112702999846,54436.82438472 2024-06-19,04:07:39.000,171,11081064,-795,0,1718770058,12686.519851169993,174.34112702999846,54436.9920756 2024-06-19,04:07:40.000,171,11081078,-795,0,1718770059,12686.432279139997,174.31293051000102,54437.04098544 2024-06-19,04:07:41.000,171,11081085,-795,0,1718770060,12686.398597589992,174.3340778999991,54436.957140000006 2024-06-19,04:07:42.000,171,11081097,-795,0,1718770061,12686.364916040002,174.32702876999974,54436.96412712 2024-06-19,04:07:43.000,171,11081118,-795,0,1718770062,12686.297552939992,174.32702876999974,54436.86630744 2024-06-19,04:07:44.000,171,11081102,-795,0,1718770063,12686.297552939992,174.35522529000446,54437.124830880006 2024-06-19,04:07:45.000,171,11081075,-795,0,1718770064,12686.203244600001,174.35522529000446,54437.04098544 2024-06-19,04:07:46.000,171,11081152,-795,0,1718770065,12686.263871390001,174.3975200700006,54437.24361192001 2024-06-19,04:07:47.000,171,11081097,-795,0,1718770066,12686.203244600001,174.43276572000468,54437.271560400004 2024-06-19,04:07:48.000,171,11081076,-795,0,1718770067,12686.108936259996,174.45391311000276,54437.15976648 2024-06-19,04:07:49.000,171,11081089,-795,0,1718770068,12686.06178209,174.43981485000404,54437.11085664 2024-06-19,04:07:50.000,171,11081082,-795,0,1718770069,12686.10219995,174.4186674599987,54437.271560400004 2024-06-19,04:07:51.000,171,11081099,-795,0,1718770070,12686.06178209,174.43981485000404,54437.25758616 2024-06-19,04:07:52.000,171,11081116,-795,0,1718770071,12686.048309469996,174.4468639800034,54437.292521760006 2024-06-19,04:07:53.000,171,11081057,-795,0,1718770072,12685.99441898999,174.43981485000404,54437.26457328001 2024-06-19,04:07:54.000,171,11081116,-795,0,1718770073,12685.96073744,174.43276572000468,54437.38335432001 2024-06-19,04:07:55.000,171,11081102,-795,0,1718770074,12685.97421005999,174.3975200700006,54437.4462384 2024-06-19,04:07:56.000,171,11081084,-795,0,1718770075,12685.92031958,174.34817615999782,54437.36239296001 2024-06-19,04:07:57.000,171,11081067,-795,0,1718770076,12685.81927493,174.2988322500023,54437.34841872 2024-06-19,04:07:58.000,171,11081090,-795,0,1718770077,12685.77885707,174.2353900800008,54437.15976648 2024-06-19,04:07:59.000,171,11081063,-795,0,1718770078,12685.657603489999,174.21424269000272,54437.15976648 2024-06-19,04:08:00.000,171,11081097,-795,0,1718770079,12685.684548729994,174.19309530000464,54437.28553464001 2024-06-19,04:08:01.000,171,11081085,-795,0,1718770080,12685.664339799994,174.12965313000313,54437.36938008 2024-06-19,04:08:02.000,171,11081082,-795,0,1718770081,12685.63065824999,174.08030922000034,54437.32745736 2024-06-19,04:08:03.000,171,11081064,-795,0,1718770082,12685.536349909999,174.03096531000483,54437.32047024 2024-06-19,04:08:04.000,171,11081053,-795,0,1718770083,12685.455514189998,173.9393266199986,54437.18771496 2024-06-19,04:08:05.000,171,11081098,-795,0,1718770084,12685.475723119998,173.90408097000181,54437.23662480001 2024-06-19,04:08:06.000,171,11081097,-795,0,1718770085,12685.468986809989,173.85473705999902,54437.33444448001 2024-06-19,04:08:07.000,171,11081120,-795,0,1718770086,12685.448777879988,173.8265405400016,54437.306496 2024-06-19,04:08:08.000,171,11081090,-795,0,1718770087,12685.314051679998,173.81949141000223,54437.21566344001 2024-06-19,04:08:09.000,171,11081045,-795,0,1718770088,12685.320787989993,173.8265405400016,54437.32047024 2024-06-19,04:08:10.000,171,11081108,-795,0,1718770089,12685.287106440002,173.8053931500035,54437.39732856 2024-06-19,04:08:11.000,171,11081087,-795,0,1718770090,12685.199534409992,173.78424575999816,54437.34841872 2024-06-19,04:08:12.000,171,11081046,-795,0,1718770091,12685.078280829992,173.83358967000095,54437.341431600005 2024-06-19,04:08:13.000,171,11081092,-795,0,1718770092,12684.957027249991,173.8406388000003,54437.131818 2024-06-19,04:08:14.000,171,11081040,-795,0,1718770093,12684.896400459991,173.84768792999967,54437.24361192001 2024-06-19,04:08:15.000,171,11081135,-795,0,1718770094,12684.869455219996,173.7912948900048,54437.341431600005 2024-06-19,04:08:16.000,171,11081105,-795,0,1718770095,12684.74146533,173.86178618999838,54437.32047024 2024-06-19,04:08:17.000,171,11081094,-795,0,1718770096,12684.67410222999,173.8406388000003,54437.28553464001 2024-06-19,04:08:18.000,171,11081084,-795,0,1718770097,12684.566321269995,173.81244228000287,54437.21566344001 2024-06-19,04:08:19.000,171,11081082,-795,0,1718770098,12684.525903409994,173.83358967000095,54437.390341440005 2024-06-19,04:08:20.000,171,11081063,-795,0,1718770099,12684.39117720999,173.8406388000003,54437.28553464001 2024-06-19,04:08:21.000,171,11081107,-795,0,1718770100,12684.330550419989,173.78424575999816,54437.103869520004 2024-06-19,04:08:22.000,171,11081099,-795,0,1718770101,12684.263187319993,173.76309837000008,54437.29950888 2024-06-19,04:08:23.000,171,11081079,-795,0,1718770102,12684.242978389993,173.71375446000457,54437.124830880006 2024-06-19,04:08:24.000,171,11081116,-795,0,1718770103,12684.108252190003,173.70670532999793,54437.292521760006 2024-06-19,04:08:25.000,171,11081143,-795,0,1718770104,12684.148670049988,173.66441055000178,54437.341431600005 2024-06-19,04:08:26.000,171,11081070,-795,0,1718770105,12684.108252190003,173.63621403000434,54437.46719976 2024-06-19,04:08:27.000,171,11081099,-795,0,1718770106,12684.114988499998,173.54457533999812,54437.43226416001 2024-06-19,04:08:28.000,171,11081072,-795,0,1718770107,12684.040889089993,173.48818230000325,54437.222650560005 2024-06-19,04:08:29.000,171,11081063,-795,0,1718770108,12684.040889089993,173.40359274000366,54437.32745736 2024-06-19,04:08:30.000,171,11081086,-795,0,1718770109,12684.000471229992,173.38949447999767,54437.35540584 2024-06-19,04:08:31.000,171,11081106,-795,0,1718770110,12684.040889089993,173.28375753,54437.271560400004 2024-06-19,04:08:32.000,171,11081101,-795,0,1718770111,12684.013943849997,173.24146275000385,54437.341431600005 2024-06-19,04:08:33.000,171,11081115,-795,0,1718770112,12684.020680159992,173.14277492999827,54437.25059904 2024-06-19,04:08:34.000,171,11081073,-795,0,1718770113,12683.973525989997,173.07228363000468,54437.28553464001 2024-06-19,04:08:35.000,171,11081110,-795,0,1718770114,12684.027416470002,173.00884146000317,54437.36239296001 2024-06-19,04:08:36.000,171,11081098,-795,0,1718770115,12683.973525989997,172.93130103000294,54437.34841872 2024-06-19,04:08:37.000,171,11081110,-795,0,1718770116,12684.000471229992,172.825564079998,54437.33444448001 2024-06-19,04:08:38.000,171,11081104,-795,0,1718770117,12683.912899199997,172.80441668999993,54437.18771496 2024-06-19,04:08:39.000,171,11081099,-795,0,1718770118,12683.859008719992,172.67048322000483,54437.04797256001 2024-06-19,04:08:40.000,171,11081115,-795,0,1718770119,12683.892690269997,172.6281884400014,54437.22963768 2024-06-19,04:08:41.000,171,11081086,-795,0,1718770120,12683.859008719992,172.5435988800018,54437.22963768 2024-06-19,04:08:42.000,171,11081070,-795,0,1718770121,12683.656919419991,172.46605845000158,54436.90823016001 2024-06-19,04:08:43.000,171,11081053,-795,0,1718770122,12683.791645619996,172.42376366999815,54437.14579224001 2024-06-19,04:08:44.000,171,11081074,-795,0,1718770123,12683.764700380001,172.36737063000328,54437.20867632 2024-06-19,04:08:45.000,171,11081071,-795,0,1718770124,12683.724282520001,172.3321249799992,54437.15277936 2024-06-19,04:08:46.000,171,11081087,-795,0,1718770125,12683.51545690999,172.2968793300024,54436.85932032001 2024-06-19,04:08:47.000,171,11081073,-795,0,1718770126,12683.54240215,172.21228977000283,54437.124830880006 2024-06-19,04:08:48.000,171,11081133,-795,0,1718770127,12683.468302739995,172.17704411999875,54437.131818 2024-06-19,04:08:49.000,171,11081093,-795,0,1718770128,12683.49524797999,172.1065528199979,54437.34841872 2024-06-19,04:08:50.000,171,11081063,-795,0,1718770129,12683.488511669995,172.050159780003,54437.32745736 2024-06-19,04:08:51.000,171,11081100,-795,0,1718770130,12683.407675949995,171.99376674000086,54437.271560400004 2024-06-19,04:08:52.000,171,11081065,-795,0,1718770131,12683.36052178,171.97966848000215,54437.271560400004 2024-06-19,04:08:53.000,171,11081089,-795,0,1718770132,12683.27294974999,171.9514719600047,54437.07592104001 2024-06-19,04:08:54.000,171,11081002,-795,0,1718770133,12683.27968606,171.8386858800004,54437.15277936 2024-06-19,04:08:55.000,171,11081092,-795,0,1718770134,12683.158432479999,171.81048936000298,54436.99906272001 2024-06-19,04:08:56.000,171,11081105,-795,0,1718770135,12683.158432479999,171.73294893000275,54437.18072784 2024-06-19,04:08:57.000,171,11081076,-795,0,1718770136,12683.23253188999,171.68360501999996,54437.2016892 2024-06-19,04:08:58.000,171,11081060,-795,0,1718770137,12683.158432479999,171.63426111000445,54437.06893392001 2024-06-19,04:08:59.000,171,11081090,-795,0,1718770138,12683.171905099989,171.55672068000422,54437.15976648 2024-06-19,04:09:00.000,171,11081081,-795,0,1718770139,12683.185377719994,171.45803285999864,54437.15976648 2024-06-19,04:09:01.000,171,11081116,-795,0,1718770140,12683.178641409999,171.4298363400012,54437.07592104001 2024-06-19,04:09:02.000,171,11081079,-795,0,1718770141,12683.19211402999,171.35934504000033,54437.06893392001 2024-06-19,04:09:03.000,171,11081114,-795,0,1718770142,12683.205586649994,171.19721505000052,54437.01303696 2024-06-19,04:09:04.000,171,11081095,-795,0,1718770143,12683.198850339999,171.13377287999901,54437.04797256001 2024-06-19,04:09:05.000,171,11081127,-795,0,1718770144,12683.37399439999,171.02803593000135,54437.22963768 2024-06-19,04:09:06.000,171,11081103,-795,0,1718770145,12683.35378546999,170.88000420000026,54437.18072784 2024-06-19,04:09:07.000,171,11081127,-675,0,1718770146,12683.39420332999,170.81656202999875,54437.32047024 2024-06-19,04:09:08.000,171,11081038,-795,0,1718770147,12683.40093964,170.71787421000045,54437.173740720005 2024-06-19,04:09:09.000,171,11081123,-795,0,1718770148,12683.367258089995,170.6262355200015,54437.103869520004 2024-06-19,04:09:10.000,171,11081031,-795,0,1718770149,12683.36052178,170.50640030999784,54436.936178640004 2024-06-19,04:09:11.000,171,11081109,-795,0,1718770150,12683.508720599995,170.4782037900004,54437.08989528 2024-06-19,04:09:12.000,171,11081091,-795,0,1718770151,12683.47503904999,170.35131945000467,54437.15277936 2024-06-19,04:09:13.000,171,11081131,-795,0,1718770152,12683.508720599995,170.2667298899978,54437.06893392001 2024-06-19,04:09:14.000,171,11081084,-795,0,1718770153,12683.54240215,170.231484240001,54437.07592104001 2024-06-19,04:09:15.000,171,11081075,-795,0,1718770154,12683.549138459995,170.11164903000463,54437.173740720005 2024-06-19,04:09:16.000,171,11081087,-795,0,1718770155,12683.51545690999,170.0200103399984,54437.124830880006 2024-06-19,04:09:17.000,171,11081093,-795,0,1718770156,12683.46156643,169.99181382000097,54437.04098544 2024-06-19,04:09:18.000,171,11081119,-795,0,1718770157,12683.488511669995,169.92837164999946,54437.04098544 2024-06-19,04:09:19.000,171,11081089,-795,0,1718770158,12683.468302739995,169.90722426000139,54436.94316576 2024-06-19,04:09:20.000,171,11081081,-795,0,1718770159,12683.43462118999,169.82968383000116,54437.04098544 2024-06-19,04:09:21.000,171,11081078,-795,0,1718770160,12683.4413575,169.78738904999773,54437.11085664 2024-06-19,04:09:22.000,171,11081075,-795,0,1718770161,12683.34031285,169.773290789999,54436.94316576 2024-06-19,04:09:23.000,171,11081072,-795,0,1718770162,12683.306631299994,169.71689775000414,54436.86630744 2024-06-19,04:09:24.000,171,11081084,-795,0,1718770163,12683.246004509994,169.6746029700007,54436.92919152001 2024-06-19,04:09:25.000,171,11081142,-795,0,1718770164,12683.225795579994,169.63230819000455,54436.97111424 2024-06-19,04:09:26.000,171,11081096,-795,0,1718770165,12683.178641409999,169.58296428000176,54437.03399832 2024-06-19,04:09:27.000,171,11081078,-795,0,1718770166,12683.118014619999,169.5265712399996,54437.01303696 2024-06-19,04:09:28.000,171,11081091,-795,0,1718770167,12683.010233659988,169.48427646000346,54436.88028168001 2024-06-19,04:09:29.000,171,11081077,-795,0,1718770168,12683.016969969998,169.42083429000195,54436.9222044 2024-06-19,04:09:30.000,171,11081105,-795,0,1718770169,12683.010233659988,169.37149037999916,54437.08290816 2024-06-19,04:09:31.000,171,11081093,-795,0,1718770170,12682.942870559993,169.33624473000236,54437.04098544 2024-06-19,04:09:32.000,171,11081090,-795,0,1718770171,12682.754253879997,169.2657534300015,54436.74053928001 2024-06-19,04:09:33.000,171,11081105,-795,0,1718770172,12682.740781259992,169.25870430000214,54436.77547488 2024-06-19,04:09:34.000,171,11081064,-795,0,1718770173,12682.713836019997,169.1670656100032,54436.84534608 2024-06-19,04:09:35.000,171,11081085,-795,0,1718770174,12682.727308640002,169.1177217000004,54436.83137184001 2024-06-19,04:09:36.000,171,11081079,-795,0,1718770175,12682.720572329992,169.02608301000146,54436.82438472 2024-06-19,04:09:37.000,171,11081106,-795,0,1718770176,12682.653209229997,168.94149345000187,54436.768487760004 2024-06-19,04:09:38.000,171,11081111,-795,0,1718770177,12682.646472920002,168.8569038900023,54436.62874536 2024-06-19,04:09:39.000,171,11081058,-795,0,1718770178,12682.666681850002,168.76526520000334,54436.72656504 2024-06-19,04:09:40.000,171,11081087,-795,0,1718770179,12682.612791369997,168.64542998999968,54436.64970672 2024-06-19,04:09:41.000,171,11081075,-795,0,1718770180,12682.565637200001,168.59608608000417,54436.56586128001 2024-06-19,04:09:42.000,171,11081151,-795,0,1718770181,12682.558900889991,168.4762508700005,54436.61477112001 2024-06-19,04:09:43.000,171,11081093,-795,0,1718770182,12682.42417469,168.33526826999878,54436.42611888001 2024-06-19,04:09:44.000,171,11081103,-795,0,1718770183,12682.410702069996,168.22953132000112,54436.384196160005 2024-06-19,04:09:45.000,171,11081109,-795,0,1718770184,12682.457856239991,168.1167452400041,54436.454067360006 2024-06-19,04:09:46.000,171,11081092,-795,0,1718770185,12682.538691959991,167.98986090000108,54436.57284840001 2024-06-19,04:09:47.000,171,11081084,-795,0,1718770186,12682.39722944999,167.8841239500034,54436.31432496 2024-06-19,04:09:48.000,171,11081065,-795,0,1718770187,12682.410702069996,167.8065835200032,54436.27240224 2024-06-19,04:09:49.000,171,11081119,-795,0,1718770188,12682.44438362,167.6726500500008,54436.34227344 2024-06-19,04:09:50.000,171,11081111,-795,0,1718770189,12682.44438362,167.53871657999844,54436.16060832001 2024-06-19,04:09:51.000,171,11081117,-795,0,1718770190,12682.565637200001,167.4611761499982,54436.384196160005 2024-06-19,04:09:52.000,171,11081120,-795,0,1718770191,12682.531955649996,167.38363571999798,54436.2933636 2024-06-19,04:09:53.000,171,11081104,-795,0,1718770192,12682.606055060001,167.33429181000247,54436.27938936001 2024-06-19,04:09:54.000,171,11081098,-795,0,1718770193,12682.646472920002,167.27084964000096,54436.384196160005 2024-06-19,04:09:55.000,171,11081101,-795,0,1718770194,12682.713836019997,167.17921095000202,54436.37022192 2024-06-19,04:09:56.000,171,11081074,-795,0,1718770195,12682.727308640002,167.13691616999859,54436.335286320005 2024-06-19,04:09:57.000,171,11081044,-795,0,1718770196,12682.713836019997,167.17216182000266,54436.265415120004 2024-06-19,04:09:58.000,171,11081099,-795,0,1718770197,12682.747517570002,167.1016705200018,54436.13265984 2024-06-19,04:09:59.000,171,11081090,-795,0,1718770198,12682.787935430002,167.1016705200018,54436.09073712001 2024-06-19,04:10:00.000,171,11081098,-795,0,1718770199,12682.895716389998,167.06642486999772,54436.17458256 2024-06-19,04:10:01.000,171,11081099,-795,0,1718770200,12682.969815799988,166.98183530999813,54436.20951816001 2024-06-19,04:10:02.000,171,11081097,-795,0,1718770201,12682.990024729988,166.88314748999983,54436.13964696001 2024-06-19,04:10:03.000,171,11081133,-795,0,1718770202,12682.888980080003,166.79150880000088,54436.048814400005 2024-06-19,04:10:04.000,171,11081062,-795,0,1718770203,12682.915925319998,166.7703614100028,54436.10471136 2024-06-19,04:10:05.000,171,11081047,-795,0,1718770204,12682.882243769993,166.6716735900045,54436.04182728001 2024-06-19,04:10:06.000,171,11081142,-795,0,1718770205,12682.902452699993,166.6434770699998,54435.95798184 2024-06-19,04:10:07.000,171,11081083,-795,0,1718770206,12682.841825909993,166.56593663999956,54436.0138788 2024-06-19,04:10:08.000,171,11081092,-795,0,1718770207,12682.760990189992,166.51659273000405,54435.87413640001 2024-06-19,04:10:09.000,171,11081100,-795,0,1718770208,12682.801408049992,166.4601996900019,54435.81823944 2024-06-19,04:10:10.000,171,11081116,-795,0,1718770209,12682.862034839993,166.4108557799991,54436.00689168 2024-06-19,04:10:11.000,171,11081074,-795,0,1718770210,12682.821616979993,166.35446274000424,54435.909072 2024-06-19,04:10:12.000,171,11081084,-795,0,1718770211,12682.747517570002,166.26987318000465,54435.74138112 2024-06-19,04:10:13.000,171,11081103,-795,0,1718770212,12682.693627089997,166.22052927000186,54435.63657432001 2024-06-19,04:10:14.000,171,11081043,-795,0,1718770213,12682.720572329992,166.12184145000356,54435.67150992 2024-06-19,04:10:15.000,171,11081079,-795,0,1718770214,12682.787935430002,166.03725189000397,54435.72041976 2024-06-19,04:10:16.000,171,11081084,-795,0,1718770215,12682.754253879997,166.00905536999926,54435.6994584 2024-06-19,04:10:17.000,171,11081094,-795,0,1718770216,12682.787935430002,165.91036755000096,54435.60862584001 2024-06-19,04:10:18.000,171,11081093,-795,0,1718770217,12682.781199119992,165.818728860002,54435.63657432001 2024-06-19,04:10:19.000,171,11081095,-795,0,1718770218,12682.801408049992,165.76938494999922,54435.68548416001 2024-06-19,04:10:20.000,171,11081020,-795,0,1718770219,12682.814880669997,165.74118843000178,54435.60163872 2024-06-19,04:10:21.000,171,11081097,-795,0,1718770220,12682.828353290002,165.691844519999,54435.6295872 2024-06-19,04:10:22.000,171,11081094,-795,0,1718770221,12682.814880669997,165.64250061000348,54435.55272888 2024-06-19,04:10:23.000,171,11081125,-795,0,1718770222,12682.707099710002,165.60020583000005,54435.50381904 2024-06-19,04:10:24.000,171,11081130,-795,0,1718770223,12682.713836019997,165.57905844000197,54435.5247804 2024-06-19,04:10:25.000,171,11081079,-795,0,1718770224,12682.814880669997,165.52971452999918,54435.57369024 2024-06-19,04:10:26.000,171,11081120,-795,0,1718770225,12682.740781259992,165.50151801000175,54435.51779328001 2024-06-19,04:10:27.000,171,11081090,-795,0,1718770226,12682.787935430002,165.4944688800024,54435.55971600001 2024-06-19,04:10:28.000,171,11081094,-795,0,1718770227,12682.686890780002,165.42397758000152,54435.329141040005 2024-06-19,04:10:29.000,171,11081051,-795,0,1718770228,12682.713836019997,165.4098793200028,54435.447922080006 2024-06-19,04:10:30.000,171,11081127,-795,0,1718770229,12682.700363399992,165.43102671000088,54435.48984480001 2024-06-19,04:10:31.000,171,11081078,-795,0,1718770230,12682.659945539992,165.40283019000344,54435.545741760005 2024-06-19,04:10:32.000,171,11081099,-795,0,1718770231,12682.592582439996,165.36053541,54435.53875464001 2024-06-19,04:10:33.000,171,11081080,-795,0,1718770232,12682.592582439996,165.37463366999873,54435.41997360001 2024-06-19,04:10:34.000,171,11081117,-795,0,1718770233,12682.511746719996,165.37463366999873,54435.50381904 2024-06-19,04:10:35.000,171,11081088,-795,0,1718770234,12682.545428270001,165.35348628000065,54435.51080616 2024-06-19,04:10:36.000,171,11081105,-795,0,1718770235,12682.46459255,165.36758453999937,54435.48285768 2024-06-19,04:10:37.000,171,11081106,-795,0,1718770236,12682.430910999996,165.33938802000193,54435.46888344001 2024-06-19,04:10:38.000,171,11081117,-795,0,1718770237,12682.37702051999,165.33233889000257,54435.30119256001 2024-06-19,04:10:39.000,171,11081095,-795,0,1718770238,12682.27597586999,165.3464371500013,54435.1754244 2024-06-19,04:10:40.000,171,11081080,-795,0,1718770239,12682.289448489995,165.3816827999981,54435.27324408001 2024-06-19,04:10:41.000,171,11081100,-795,0,1718770240,12682.22208539,165.43102671000088,54435.06363048001 2024-06-19,04:10:42.000,171,11081108,-795,0,1718770241,12682.30292111,165.42397758000152,54435.28721832 2024-06-19,04:10:43.000,171,11081084,-795,0,1718770242,12682.17493121999,165.45922322999832,54435.14747592 2024-06-19,04:10:44.000,171,11081107,-795,0,1718770243,12682.208612769995,165.50151801000175,54435.210360000005 2024-06-19,04:10:45.000,171,11081095,-795,0,1718770244,12682.249030629995,165.53676365999854,54435.1754244 2024-06-19,04:10:46.000,171,11081076,-795,0,1718770245,12682.228821699995,165.52971452999918,54435.22433424001 2024-06-19,04:10:47.000,171,11081115,-795,0,1718770246,12682.26250325,165.6072549599994,54435.161450160005 2024-06-19,04:10:48.000,171,11081107,-795,0,1718770247,12682.067150259994,165.64954974000284,54435.1754244 2024-06-19,04:10:49.000,171,11081046,-795,0,1718770248,12682.1614586,165.64954974000284,54435.06363048001 2024-06-19,04:10:50.000,171,11081153,-795,0,1718770249,12682.30292111,165.64954974000284,54435.23132136001 2024-06-19,04:10:51.000,171,11081101,-795,0,1718770250,12682.410702069996,165.64250061000348,54435.28721832 2024-06-19,04:10:52.000,171,11081099,-795,0,1718770251,12682.370284209996,165.6072549599994,54435.112540320006 2024-06-19,04:10:53.000,171,11081074,-795,0,1718770252,12682.417438379991,165.64954974000284,54435.091578960004 2024-06-19,04:10:54.000,171,11081048,-795,0,1718770253,12682.40396576,165.63545148000412,54435.12651456 2024-06-19,04:10:55.000,171,11081063,-795,0,1718770254,12682.525219340001,165.57905844000197,54435.2452956 2024-06-19,04:10:56.000,171,11081075,-795,0,1718770255,12682.585846130001,165.56496018000325,54435.22433424001 2024-06-19,04:10:57.000,171,11081053,-795,0,1718770256,12682.606055060001,165.5720093100026,54435.18939864 2024-06-19,04:10:58.000,171,11081071,-795,0,1718770257,12682.680154469992,165.52971452999918,54435.2452956 2024-06-19,04:10:59.000,171,11081110,-795,0,1718770258,12682.828353290002,165.5085671400011,54435.30817968 2024-06-19,04:11:00.000,171,11081102,-795,0,1718770259,12682.862034839993,165.50151801000175,54435.37106376001 2024-06-19,04:11:01.000,171,11081057,-795,0,1718770260,12682.929397939988,165.4733214900043,54435.378050880005 2024-06-19,04:11:02.000,171,11081095,-795,0,1718770261,12682.895716389998,165.45217409999896,54435.06363048001 2024-06-19,04:11:03.000,171,11081080,-795,0,1718770262,12683.070860449989,165.41692845000216,54435.23830848 2024-06-19,04:11:04.000,171,11081103,-795,0,1718770263,12683.118014619999,165.4098793200028,54435.36407664 2024-06-19,04:11:05.000,171,11081060,-795,0,1718770264,12683.25274081999,165.43807584000024,54435.53875464001 2024-06-19,04:11:06.000,171,11081061,-795,0,1718770265,12683.35378546999,165.40283019000344,54435.53176752 2024-06-19,04:11:07.000,171,11081039,-795,0,1718770266,12683.40093964,165.4451249699996,54435.46189632 2024-06-19,04:11:08.000,171,11081035,-795,0,1718770267,12683.468302739995,165.4944688800024,54435.50381904 2024-06-19,04:11:09.000,171,11081109,-795,0,1718770268,12683.58282001,165.45217409999896,54435.53875464001 2024-06-19,04:11:10.000,171,11081132,-795,0,1718770269,12683.66365573,165.50151801000175,54435.63657432001 2024-06-19,04:11:11.000,171,11081090,-795,0,1718770270,12683.710809899996,165.5720093100026,54435.67150992 2024-06-19,04:11:12.000,171,11081066,-795,0,1718770271,12683.805118240001,165.63545148000412,54435.65753568001 2024-06-19,04:11:13.000,171,11081087,-795,0,1718770272,12683.872481339997,165.71299191000435,54435.65753568001 2024-06-19,04:11:14.000,171,11081123,-795,0,1718770273,12683.912899199997,165.74118843000178,54435.73439400001 2024-06-19,04:11:15.000,171,11081125,-795,0,1718770274,12684.007207540002,165.82577799000137,54435.81125232 2024-06-19,04:11:16.000,171,11081088,-795,0,1718770275,12684.054361709997,165.8680727700048,54435.81125232 2024-06-19,04:11:17.000,171,11081066,-795,0,1718770276,12684.094779569998,165.95971146000375,54435.79727808 2024-06-19,04:11:18.000,171,11081086,-795,0,1718770277,12684.020680159992,165.98790798000118,54435.664522800005 2024-06-19,04:11:19.000,171,11081100,-795,0,1718770278,12684.114988499998,166.0865957999995,54435.762342480004 2024-06-19,04:11:20.000,171,11081133,-795,0,1718770279,12684.202560529993,166.14298884000164,54435.84618792 2024-06-19,04:11:21.000,171,11081068,-795,0,1718770280,12684.296868869998,166.26987318000465,54435.97195608001 2024-06-19,04:11:22.000,171,11081075,-795,0,1718770281,12684.242978389993,166.2487257899993,54435.65054856 2024-06-19,04:11:23.000,171,11081050,-795,0,1718770282,12684.370968279989,166.33331534999888,54435.86016216 2024-06-19,04:11:24.000,171,11081090,-795,0,1718770283,12684.424858759994,166.36856100000296,54435.88811064 2024-06-19,04:11:25.000,171,11081080,-795,0,1718770284,12684.51243078999,166.40380664999975,54435.881123520005 2024-06-19,04:11:26.000,171,11081117,-795,0,1718770285,12684.586530199995,166.43905230000382,54435.95798184 2024-06-19,04:11:27.000,171,11081080,-795,0,1718770286,12684.55284864999,166.44610143000318,54435.89509776001 2024-06-19,04:11:28.000,171,11081104,-795,0,1718770287,12684.71452008999,166.47429795000062,54435.91605912 2024-06-19,04:11:29.000,171,11081066,-795,0,1718770288,12684.889664149996,166.51659273000405,54435.96496896 2024-06-19,04:11:30.000,171,11081059,-795,0,1718770289,12684.997445109992,166.5095436000047,54436.11169848001 2024-06-19,04:11:31.000,171,11081097,-795,0,1718770290,12685.132171309997,166.50249446999806,54436.11169848001 2024-06-19,04:11:32.000,171,11081054,-795,0,1718770291,12685.159116549992,166.4954453399987,54435.999904560005 2024-06-19,04:11:33.000,171,11081088,-795,0,1718770292,12685.239952269993,166.53069099000277,54436.09073712001 2024-06-19,04:11:34.000,171,11081067,-795,0,1718770293,12685.381414779993,166.48134707999998,54436.09073712001 2024-06-19,04:11:35.000,171,11081082,-795,0,1718770294,12685.516140979998,166.4954453399987,54436.16060832001 2024-06-19,04:11:36.000,171,11081037,-795,0,1718770295,12685.67781242,166.45315056000254,54436.2933636 2024-06-19,04:11:37.000,171,11081089,-795,0,1718770296,12685.71149396999,166.46724882000126,54436.24445376 2024-06-19,04:11:38.000,171,11081051,-795,0,1718770297,12685.765384449995,166.43905230000382,54436.27240224 2024-06-19,04:11:39.000,171,11081088,-795,0,1718770298,12685.93379219999,166.41790490999847,54436.39817040001 2024-06-19,04:11:40.000,171,11081075,-795,0,1718770299,12685.99441898999,166.4108557799991,54436.3632348 2024-06-19,04:11:41.000,171,11081079,-795,0,1718770300,12686.08199102,166.4108557799991,54436.42611888001 2024-06-19,04:11:42.000,171,11081045,-795,0,1718770301,12686.196508289991,166.38970839000103,54436.433106000004 2024-06-19,04:11:43.000,171,11081063,-795,0,1718770302,12686.236926149992,166.4108557799991,54436.49599008001 2024-06-19,04:11:44.000,171,11081099,-795,0,1718770303,12686.337970799992,166.48134707999998,54436.47502872001 2024-06-19,04:11:45.000,171,11081089,-795,0,1718770304,12686.465960690002,166.5095436000047,54436.621758240006 2024-06-19,04:11:46.000,171,11081062,-795,0,1718770305,12686.553532719998,166.5447892500015,54436.71259080001 2024-06-19,04:11:47.000,171,11081100,-795,0,1718770306,12686.674786299998,166.61528055000235,54436.768487760004 2024-06-19,04:11:48.000,171,11081028,-795,0,1718770307,12686.694995229998,166.60118229000363,54436.66368096001 2024-06-19,04:11:49.000,171,11081111,-795,0,1718770308,12686.742149399994,166.6575753299985,54436.454067360006 2024-06-19,04:11:50.000,171,11081102,-795,0,1718770309,12686.809512499989,166.7421648899981,54436.600796880004 2024-06-19,04:11:51.000,171,11081086,-795,0,1718770310,12686.99812918,166.7421648899981,54436.9222044 2024-06-19,04:11:52.000,171,11081115,-795,0,1718770311,12687.11264644999,166.79855793000024,54437.01303696 2024-06-19,04:11:53.000,171,11081113,-795,0,1718770312,12687.19348216999,166.81265618999896,54437.01303696 2024-06-19,04:11:54.000,171,11081083,-795,0,1718770313,12687.355153609991,166.78445967000152,54437.103869520004 2024-06-19,04:11:55.000,171,11081076,-795,0,1718770314,12687.483143500001,166.82675444999768,54437.19470208001 2024-06-19,04:11:56.000,171,11081109,-795,0,1718770315,12687.570715529997,166.8056070599996,54437.18072784 2024-06-19,04:11:57.000,171,11081071,-795,0,1718770316,12687.685232800002,166.83380358000431,54437.21566344001 2024-06-19,04:11:58.000,171,11081072,-795,0,1718770317,12687.745859590003,166.81265618999896,54437.124830880006 2024-06-19,04:11:59.000,171,11081103,-795,0,1718770318,12687.779541139993,166.7562631500041,54437.0619468 2024-06-19,04:12:00.000,171,11081066,-795,0,1718770319,12687.974894129999,166.77741054000217,54437.34841872 2024-06-19,04:12:01.000,171,11081106,-795,0,1718770320,12688.13656557,166.78445967000152,54437.47418688 2024-06-19,04:12:02.000,171,11081129,-795,0,1718770321,12688.203928669995,166.69282098000258,54437.50213536001 2024-06-19,04:12:03.000,171,11081123,-795,0,1718770322,12688.284764389995,166.7069192400013,54437.48117400001 2024-06-19,04:12:04.000,171,11081047,-795,0,1718770323,12688.31844594,166.63642794000043,54437.271560400004 2024-06-19,04:12:05.000,171,11081083,-795,0,1718770324,12688.45317213999,166.6223296800017,54437.41828992 2024-06-19,04:12:06.000,171,11081152,-795,0,1718770325,12688.547480479996,166.57298576999892,54437.40431568001 2024-06-19,04:12:07.000,171,11081112,-795,0,1718770326,12688.668734059996,166.50249446999806,54437.49514824 2024-06-19,04:12:08.000,171,11081049,-795,0,1718770327,12688.729360849997,166.4108557799991,54437.292521760006 2024-06-19,04:12:09.000,171,11081061,-795,0,1718770328,12688.864087050002,166.38970839000103,54437.27854752 2024-06-19,04:12:10.000,171,11081108,-795,0,1718770329,12689.086385279988,166.3121679600008,54437.32047024 2024-06-19,04:12:11.000,171,11081064,-795,0,1718770330,12689.214375169999,166.36856100000296,54437.33444448001 2024-06-19,04:12:12.000,171,11080996,-795,0,1718770331,12689.234584099999,166.35446274000424,54437.341431600005 2024-06-19,04:12:13.000,171,11081080,-795,0,1718770332,12689.221111479994,166.34036447999824,54437.20867632 2024-06-19,04:12:14.000,171,11081005,-795,0,1718770333,12689.28847457999,166.34036447999824,54437.28553464001 2024-06-19,04:12:15.000,171,11081080,-795,0,1718770334,12689.39625554,166.23462753000058,54437.40431568001 2024-06-19,04:12:16.000,171,11081082,-795,0,1718770335,12689.382782919994,166.17118535999907,54437.38335432001 2024-06-19,04:12:17.000,171,11081098,-795,0,1718770336,12689.443409709995,166.07249754000077,54437.46719976 2024-06-19,04:12:18.000,171,11081094,-795,0,1718770337,12689.504036499995,165.95971146000375,54437.57200656001 2024-06-19,04:12:19.000,171,11081109,-795,0,1718770338,12689.51750912,165.9033184200016,54437.69777472001 2024-06-19,04:12:20.000,171,11081012,-795,0,1718770339,12689.61181745999,165.89626929000224,54437.81655576001 2024-06-19,04:12:21.000,171,11081100,-795,0,1718770340,12689.685916869996,165.8539745099988,54437.85149136 2024-06-19,04:12:22.000,171,11081102,-795,0,1718770341,12689.73980735,165.9385640699984,54437.93533680001 2024-06-19,04:12:23.000,171,11081045,-795,0,1718770342,12689.807170449996,165.88217103000352,54437.92834968 2024-06-19,04:12:24.000,171,11081064,-795,0,1718770343,12689.780225210001,165.9033184200016,54437.91437544001 2024-06-19,04:12:25.000,171,11081108,-795,0,1718770344,12689.834115689991,165.93151493999903,54437.99123376 2024-06-19,04:12:26.000,171,11081078,-795,0,1718770345,12689.861060930001,165.9385640699984,54438.11700192 2024-06-19,04:12:27.000,171,11081109,-795,0,1718770346,12689.935160339992,165.95971146000375,54438.06809208 2024-06-19,04:12:28.000,171,11081100,-795,0,1718770347,12689.941896650002,166.0020062399999,54438.10302768001 2024-06-19,04:12:29.000,171,11081095,-795,0,1718770348,12689.888006169997,166.0302027600046,54437.9702724 2024-06-19,04:12:30.000,171,11081064,-795,0,1718770349,12689.888006169997,166.04430102000333,54438.061104960005 2024-06-19,04:12:31.000,171,11081143,-795,0,1718770350,12689.935160339992,166.01610449999862,54438.1449504 2024-06-19,04:12:32.000,171,11081121,-795,0,1718770351,12689.941896650002,165.94561319999775,54438.19386024 2024-06-19,04:12:33.000,171,11081143,-795,0,1718770352,12689.982314510002,165.84692537999945,54437.94931104 2024-06-19,04:12:34.000,171,11081101,-795,0,1718770353,12690.123777020002,165.76233581999986,54438.05411784001 2024-06-19,04:12:35.000,171,11081103,-795,0,1718770354,12690.346075249989,165.7200410400037,54438.23578296 2024-06-19,04:12:36.000,171,11081077,-795,0,1718770355,12690.480801449994,165.73413930000243,54438.29167992001 2024-06-19,04:12:37.000,171,11081100,-795,0,1718770356,12690.602055029995,165.7200410400037,54438.33360264 2024-06-19,04:12:38.000,171,11081139,-795,0,1718770357,12690.60879133999,165.72709017000307,54438.298667040006 2024-06-19,04:12:39.000,171,11081077,-795,0,1718770358,12690.65594551,165.67774626000028,54438.36853824001 2024-06-19,04:12:40.000,171,11081101,-795,0,1718770359,12690.73678123,165.7059427799977,54438.578151839996 2024-06-19,04:12:41.000,171,11081137,-795,0,1718770360,12690.81761695,165.62840235000476,54438.682958640005 2024-06-19,04:12:42.000,171,11081037,-795,0,1718770361,12690.89171635999,165.5931567000007,54438.67597152001 2024-06-19,04:12:43.000,171,11081130,-795,0,1718770362,12691.053387799991,165.4733214900043,54438.7388556 2024-06-19,04:12:44.000,171,11081141,-795,0,1718770363,12691.046651489996,165.4451249699996,54438.67597152001 2024-06-19,04:12:45.000,171,11081042,-795,0,1718770364,12691.174641379992,165.33938802000193,54438.64802304 2024-06-19,04:12:46.000,171,11081070,-795,0,1718770365,12691.268949719997,165.247749330003,54438.7388556 2024-06-19,04:12:47.000,171,11081071,-795,0,1718770366,12691.403675920003,165.17725803000212,54438.76680408 2024-06-19,04:12:48.000,171,11081101,-795,0,1718770367,12691.423884850003,165.14201237999805,54438.72488136001 2024-06-19,04:12:49.000,171,11081123,-795,0,1718770368,12691.518193189993,165.05742281999846,54438.86462376 2024-06-19,04:12:50.000,171,11081092,-795,0,1718770369,12691.619237839994,164.94463674000144,54438.75981696 2024-06-19,04:12:51.000,171,11081058,-795,0,1718770370,12691.639446769994,164.98693152000487,54438.92052072001 2024-06-19,04:12:52.000,171,11081056,-795,0,1718770371,12691.75396404,164.87414544000058,54439.02532752 2024-06-19,04:12:53.000,171,11081100,-795,0,1718770372,12691.80785451999,164.81775239999843,54439.00436616 2024-06-19,04:12:54.000,171,11081104,-795,0,1718770373,12691.821327139995,164.76135936000355,54439.081224479996 2024-06-19,04:12:55.000,171,11081087,-795,0,1718770374,12691.93584441,164.6062785000031,54439.20699264001 2024-06-19,04:12:56.000,171,11081093,-795,0,1718770375,12691.96952595999,164.57103284999903,54439.24192824 2024-06-19,04:12:57.000,171,11081119,-795,0,1718770376,12692.01668013,164.50054154999816,54439.21397976 2024-06-19,04:12:58.000,171,11081064,-795,0,1718770377,12692.05036167999,164.3948046000005,54439.32577368001 2024-06-19,04:12:59.000,171,11081112,-795,0,1718770378,12692.144670019996,164.35250982000434,54439.38865776 2024-06-19,04:13:00.000,171,11081082,-795,0,1718770379,12692.084043229996,164.27496939000412,54439.451541840004 2024-06-19,04:13:01.000,171,11081080,-795,0,1718770380,12692.131197399991,164.2115272200026,54439.4375676 2024-06-19,04:13:02.000,171,11081104,-795,0,1718770381,12692.1985605,164.15513418000046,54439.48647744 2024-06-19,04:13:03.000,171,11081096,-795,0,1718770382,12692.205296809996,164.0987411399983,54439.43058048 2024-06-19,04:13:04.000,171,11081126,-795,0,1718770383,12692.185087879996,164.02120070999808,54439.43058048 2024-06-19,04:13:05.000,171,11081101,-795,0,1718770384,12692.265923599996,163.9859550600013,54439.619232720004 2024-06-19,04:13:06.000,171,11081082,-795,0,1718770385,12692.286132529996,163.90841463000106,54439.689103920005 2024-06-19,04:13:07.000,171,11081064,-795,0,1718770386,12692.360231940002,163.85907071999827,54439.640194080006 2024-06-19,04:13:08.000,171,11081082,-795,0,1718770387,12692.292868839992,163.80972681000276,54439.54237440001 2024-06-19,04:13:09.000,171,11081061,-795,0,1718770388,12692.286132529996,163.80972681000276,54439.640194080006 2024-06-19,04:13:10.000,171,11081104,-795,0,1718770389,12692.340023010001,163.7533337700006,54439.73102664001 2024-06-19,04:13:11.000,171,11081062,-795,0,1718770390,12692.434331349992,163.6898915999991,54439.82884632001 2024-06-19,04:13:12.000,171,11081115,-795,0,1718770391,12692.434331349992,163.66169508000166,54439.92666600001 2024-06-19,04:13:13.000,171,11081111,-795,0,1718770392,12692.414122419992,163.62644943000487,54439.84282056 2024-06-19,04:13:14.000,171,11081096,-795,0,1718770393,12692.447803969997,163.54890900000464,54439.856794800005 2024-06-19,04:13:15.000,171,11081090,-795,0,1718770394,12692.548848619997,163.53481073999865,54440.00352432 2024-06-19,04:13:16.000,171,11081098,-795,0,1718770395,12692.569057549998,163.52071247999993,54440.01749856001 2024-06-19,04:13:17.000,171,11081097,-795,0,1718770396,12692.589266479998,163.45727030999842,54440.0314728 2024-06-19,04:13:18.000,171,11081084,-795,0,1718770397,12692.488221829997,163.38677901000483,54439.84282056 2024-06-19,04:13:19.000,171,11081115,-795,0,1718770398,12692.555584929993,163.3938281400042,54439.87775616001 2024-06-19,04:13:20.000,171,11081098,-795,0,1718770399,12692.555584929993,163.40087727000355,54439.92666600001 2024-06-19,04:13:21.000,171,11081092,-795,0,1718770400,12692.656629579993,163.38677901000483,54440.13627960001 2024-06-19,04:13:22.000,171,11081092,-795,0,1718770401,12692.602739100003,163.3092385800046,54440.13627960001 2024-06-19,04:13:23.000,171,11081102,-795,0,1718770402,12692.663365889988,163.2951403199986,54440.192176560005 2024-06-19,04:13:24.000,171,11081099,-795,0,1718770403,12692.542112310002,163.27399293000053,54440.17820232 2024-06-19,04:13:25.000,171,11081093,-795,0,1718770404,12692.515167069992,163.26694380000117,54440.10833112 2024-06-19,04:13:26.000,171,11081085,-795,0,1718770405,12692.555584929993,163.26694380000117,54440.122305360004 2024-06-19,04:13:27.000,171,11081074,-795,0,1718770406,12692.501694450002,163.26694380000117,54440.15025384 2024-06-19,04:13:28.000,171,11081117,-795,0,1718770407,12692.474749209992,163.2598946700018,54440.122305360004 2024-06-19,04:13:29.000,171,11081098,-795,0,1718770408,12692.474749209992,163.1964525000003,54440.11531824001 2024-06-19,04:13:30.000,171,11081070,-795,0,1718770409,12692.494958139992,163.1612068500035,54440.28300912001 2024-06-19,04:13:31.000,171,11081102,-795,0,1718770410,12692.454540279992,163.14005945999816,54440.241086400005 2024-06-19,04:13:32.000,171,11081097,-795,0,1718770411,12692.407386109997,163.08366642000328,54440.30397048001 2024-06-19,04:13:33.000,171,11081079,-795,0,1718770412,12692.326550389997,163.09071555000264,54440.11531824001 2024-06-19,04:13:34.000,171,11081084,-795,0,1718770413,12692.259187290001,163.0343225100005,54440.22711216 2024-06-19,04:13:35.000,171,11081069,-795,0,1718770414,12692.279396220001,163.04137163999985,54440.26204776001 2024-06-19,04:13:36.000,171,11081073,-795,0,1718770415,12692.185087879996,162.9849785999977,54440.289996240004 2024-06-19,04:13:37.000,171,11081114,-795,0,1718770416,12692.09751585,162.96383120999963,54440.23409928001 2024-06-19,04:13:38.000,171,11081066,-795,0,1718770417,12692.063834299996,162.90038903999812,54440.276022 2024-06-19,04:13:39.000,171,11081105,-795,0,1718770418,12692.07730692,162.85809426000196,54440.359867440005 2024-06-19,04:13:40.000,171,11081085,-795,0,1718770419,12691.9964712,162.82989774000453,54440.31794472 2024-06-19,04:13:41.000,171,11081017,-795,0,1718770420,12691.902162859995,162.76645557000302,54440.32493184 2024-06-19,04:13:42.000,171,11081083,-795,0,1718770421,12691.821327139995,162.71711166000023,54440.338906080004 2024-06-19,04:13:43.000,171,11081086,-675,0,1718770422,12691.70680986999,162.62547297000128,54440.2061508 2024-06-19,04:13:44.000,171,11081075,-795,0,1718770423,12691.639446769994,162.54793254000106,54440.25506064 2024-06-19,04:13:45.000,171,11081121,-795,0,1718770424,12691.639446769994,162.47039211000083,54440.37384168 2024-06-19,04:13:46.000,171,11081097,-795,0,1718770425,12691.673128319999,162.35055690000445,54440.36685456 2024-06-19,04:13:47.000,171,11081110,-795,0,1718770426,12691.605765219989,162.31531125000038,54440.36685456 2024-06-19,04:13:48.000,171,11081048,-795,0,1718770427,12691.497984259993,162.17432864999864,54440.241086400005 2024-06-19,04:13:49.000,171,11081066,-795,0,1718770428,12691.464302709988,162.09678821999842,54440.30397048001 2024-06-19,04:13:50.000,171,11081078,-795,0,1718770429,12691.417148539993,162.01219865999883,54440.29698336 2024-06-19,04:13:51.000,171,11081068,-795,0,1718770430,12691.275686029992,161.92055996999989,54440.19916368 2024-06-19,04:13:52.000,171,11081095,-795,0,1718770431,12691.235268169992,161.82187215000158,54440.13627960001 2024-06-19,04:13:53.000,171,11081090,-795,0,1718770432,12691.268949719997,161.737282590002,54440.36685456 2024-06-19,04:13:54.000,171,11081095,-795,0,1718770433,12691.215059239992,161.61744737999834,54440.30397048001 2024-06-19,04:13:55.000,171,11081073,-795,0,1718770434,12691.174641379992,161.51875956000003,54440.359867440005 2024-06-19,04:13:56.000,171,11081088,-795,0,1718770435,12691.127487209997,161.39892435000365,54440.33191896001 2024-06-19,04:13:57.000,171,11081126,-795,0,1718770436,12691.066860419996,161.31433479000407,54440.289996240004 2024-06-19,04:13:58.000,171,11081137,-795,0,1718770437,12690.965815769996,161.17335219000233,54440.13627960001 2024-06-19,04:13:59.000,171,11081116,-795,0,1718770438,12690.91192528999,161.04646784999932,54440.03845992 2024-06-19,04:14:00.000,171,11081114,-795,0,1718770439,12690.932134219991,160.96187828999973,54440.22012504 2024-06-19,04:14:01.000,171,11081083,-795,0,1718770440,12690.965815769996,160.86319047000143,54440.23409928001 2024-06-19,04:14:02.000,171,11081116,-795,0,1718770441,12690.952343149991,160.75745352000376,54440.192176560005 2024-06-19,04:14:03.000,171,11081107,-795,0,1718770442,12690.89845267,160.65171656999883,54440.22012504 2024-06-19,04:14:04.000,171,11081080,-795,0,1718770443,12690.783935399995,160.51778310000373,54440.00352432 2024-06-19,04:14:05.000,171,11081110,-795,0,1718770444,12690.73678123,160.45434093000222,54439.99653720001 2024-06-19,04:14:06.000,171,11081071,-795,0,1718770445,12690.70983598999,160.3908987600007,54439.975575840006 2024-06-19,04:14:07.000,171,11081074,-795,0,1718770446,12690.57510979,160.29926007000176,54439.77294936 2024-06-19,04:14:08.000,171,11081131,-795,0,1718770447,12690.52795561999,160.24991615999897,54439.82884632001 2024-06-19,04:14:09.000,171,11081110,-795,0,1718770448,12690.420174659994,160.1653265999994,54439.77294936 2024-06-19,04:14:10.000,171,11081073,-795,0,1718770449,12690.379756799994,160.07368791000044,54439.751987999996 2024-06-19,04:14:11.000,171,11081124,-795,0,1718770450,12690.339338939993,160.03844226000365,54439.87775616001 2024-06-19,04:14:12.000,171,11081079,-795,0,1718770451,12690.278712149993,159.96090183000342,54439.63320696001 2024-06-19,04:14:13.000,171,11081100,-795,0,1718770452,12690.110304399997,159.92565617999935,54439.63320696001 2024-06-19,04:14:14.000,171,11081068,-795,0,1718770453,12690.069886539997,159.81287010000233,54439.54936152 2024-06-19,04:14:15.000,171,11081058,-795,0,1718770454,12690.056413919992,159.76352618999954,54439.6471812 2024-06-19,04:14:16.000,171,11081064,-795,0,1718770455,12689.948632959997,159.7846735800049,54439.61224560001 2024-06-19,04:14:17.000,171,11081080,-795,0,1718770456,12689.800434140001,159.7353296700021,54439.472503200006 2024-06-19,04:14:18.000,171,11081078,-795,0,1718770457,12689.780225210001,159.67893662999995,54439.59827136 2024-06-19,04:14:19.000,171,11081081,-795,0,1718770458,12689.665707939996,159.61549445999844,54439.54237440001 2024-06-19,04:14:20.000,171,11081046,-795,0,1718770459,12689.63202638999,159.54500316000485,54439.62621984 2024-06-19,04:14:21.000,171,11081103,-715,0,1718770460,12689.53771805,159.5238557699995,54439.67512968 2024-06-19,04:14:22.000,171,11081062,-795,0,1718770461,12689.402991849995,159.4886101200027,54439.59827136 2024-06-19,04:14:23.000,171,11081082,-635,0,1718770462,12689.322156129994,159.44631533999927,54439.54237440001 2024-06-19,04:14:24.000,171,11081079,-795,0,1718770463,12689.221111479994,159.43221708000056,54439.47949032 2024-06-19,04:14:25.000,171,11081111,-795,0,1718770464,12689.173957309999,159.3758240399984,54439.60525848 2024-06-19,04:14:26.000,171,11081062,-795,0,1718770465,12689.099857899993,159.31943100000353,54439.63320696001 2024-06-19,04:14:27.000,171,11081106,-795,0,1718770466,12689.025758489988,159.29828360999818,54439.570322880005 2024-06-19,04:14:28.000,171,11081027,-795,0,1718770467,12688.870823359997,159.2771362200001,54439.37468352001 2024-06-19,04:14:29.000,171,11081073,-795,0,1718770468,12688.769778709997,159.19254666000052,54439.451541840004 2024-06-19,04:14:30.000,171,11081097,-795,0,1718770469,12688.675470369992,159.15025188000436,54439.54237440001 2024-06-19,04:14:31.000,171,11081137,-795,0,1718770470,12688.621579890001,159.08680971000285,54439.47949032 2024-06-19,04:14:32.000,171,11081090,-795,0,1718770471,12688.527271549996,159.07271145000414,54439.472503200006 2024-06-19,04:14:33.000,171,11081107,-795,0,1718770472,12688.50032631,158.98812189000455,54439.45852896 2024-06-19,04:14:34.000,171,11081088,-795,0,1718770473,12688.466644759996,158.8823849399996,54439.48647744 2024-06-19,04:14:35.000,171,11081087,-795,0,1718770474,12688.554216789991,158.82599190000474,54439.61224560001 2024-06-19,04:14:36.000,171,11081071,-795,0,1718770475,12688.406017969995,158.7836971200013,54439.54936152 2024-06-19,04:14:37.000,171,11081098,-795,0,1718770476,12688.39928166,158.69910756000172,54439.51442592001 2024-06-19,04:14:38.000,171,11081099,-795,0,1718770477,12688.29823701,158.60041974000342,54439.42359336001 2024-06-19,04:14:39.000,171,11081108,-795,0,1718770478,12688.345391179995,158.56517408999935,54439.44455472001 2024-06-19,04:14:40.000,171,11081104,-795,0,1718770479,12688.3588638,158.50173191999784,54439.42359336001 2024-06-19,04:14:41.000,171,11081124,-795,0,1718770480,12688.41949059,158.44533888000296,54439.59827136 2024-06-19,04:14:42.000,171,11081113,-795,0,1718770481,12688.3588638,158.38189671000146,54439.51442592001 2024-06-19,04:14:43.000,171,11081088,-795,0,1718770482,12688.385809039995,158.33255279999867,54439.55634864 2024-06-19,04:14:44.000,171,11081040,-795,0,1718770483,12688.345391179995,158.26911063000443,54439.44455472001 2024-06-19,04:14:45.000,171,11081057,-795,0,1718770484,12688.37233641999,158.23386498000036,54439.46551608001 2024-06-19,04:14:46.000,171,11081097,-795,0,1718770485,12688.37233641999,158.20566846000293,54439.50045168 2024-06-19,04:14:47.000,171,11081072,-795,0,1718770486,12688.3588638,158.20566846000293,54439.45852896 2024-06-19,04:14:48.000,171,11081072,-795,0,1718770487,12688.203928669995,158.15632455000014,54439.3676964 2024-06-19,04:14:49.000,171,11081065,-795,0,1718770488,12688.284764389995,158.1633736799995,54439.40961912 2024-06-19,04:14:50.000,171,11081092,-795,0,1718770489,12688.27129176999,158.11402977000398,54439.53538728 2024-06-19,04:14:51.000,171,11081071,-795,0,1718770490,12688.29823701,158.13517716000206,54439.5074388 2024-06-19,04:14:52.000,171,11081031,-795,0,1718770491,12688.224137599995,158.10698064000462,54439.451541840004 2024-06-19,04:14:53.000,171,11081093,-795,0,1718770492,12688.102884019994,158.11402977000398,54439.20000552 2024-06-19,04:14:54.000,171,11081078,-795,0,1718770493,12688.11635664,158.099931509998,54439.304812320006 2024-06-19,04:14:55.000,171,11081087,-795,0,1718770494,12688.1567745,158.0646858600012,54439.3676964 2024-06-19,04:14:56.000,171,11081131,-795,0,1718770495,12688.082675089994,158.0787841199999,54439.34673504001 2024-06-19,04:14:57.000,171,11081099,-795,0,1718770496,12688.035520919999,158.0435384700031,54439.2628896 2024-06-19,04:14:58.000,171,11081089,-795,0,1718770497,12687.968157819989,158.00124368999968,54439.22096688 2024-06-19,04:14:59.000,171,11081080,-795,0,1718770498,12687.995103059999,158.00124368999968,54439.33974792 2024-06-19,04:15:00.000,171,11081037,-795,0,1718770499,12687.873849479998,157.9800963000016,54439.37468352001 2024-06-19,04:15:01.000,171,11081058,-795,0,1718770500,12687.840167929993,158.00829281999904,54439.27686384001 2024-06-19,04:15:02.000,171,11081112,-795,0,1718770501,12687.745859590003,157.95189978000417,54439.27686384001 2024-06-19,04:15:03.000,171,11081107,-795,0,1718770502,12687.611133389997,157.93075238999882,54439.13013432001 2024-06-19,04:15:04.000,171,11081109,-795,0,1718770503,12687.395571469991,157.86731022000458,54439.03231464 2024-06-19,04:15:05.000,171,11081087,-795,0,1718770504,12687.496616119992,157.86731022000458,54439.248915359996 2024-06-19,04:15:06.000,171,11081127,-795,0,1718770505,12687.503352430002,157.82501544000115,54439.25590248001 2024-06-19,04:15:07.000,171,11081115,-795,0,1718770506,12687.435989329992,157.81091718000243,54439.22096688 2024-06-19,04:15:08.000,171,11081042,-795,0,1718770507,12687.307999439996,157.768622399999,54439.081224479996 2024-06-19,04:15:09.000,171,11081101,-795,0,1718770508,12687.227163719996,157.69108196999878,54438.97641768 2024-06-19,04:15:10.000,171,11081065,-795,0,1718770509,12687.206954789996,157.65583632000198,54439.09519872 2024-06-19,04:15:11.000,171,11081065,-795,0,1718770510,12687.15306430999,157.61354153999855,54439.04628888 2024-06-19,04:15:12.000,171,11081116,-795,0,1718770511,12687.07222858999,157.61354153999855,54439.07423736 2024-06-19,04:15:13.000,171,11081088,-795,0,1718770512,12687.01160179999,157.52895197999896,54438.84366240001 2024-06-19,04:15:14.000,171,11081127,-795,0,1718770513,12687.01833811,157.4725589400041,54438.92750784 2024-06-19,04:15:15.000,171,11081110,-795,0,1718770514,12687.065492279995,157.41616590000194,54439.15109568 2024-06-19,04:15:16.000,171,11081053,-795,0,1718770515,12686.99139286999,157.38092024999787,54439.09519872 2024-06-19,04:15:17.000,171,11081098,-795,0,1718770516,12686.97118393999,157.36682198999915,54439.053276 2024-06-19,04:15:18.000,171,11081097,-795,0,1718770517,12686.91055714999,157.29633068999829,54438.97641768 2024-06-19,04:15:19.000,171,11081142,-795,0,1718770518,12686.89708453,157.25403591000213,54438.92750784 2024-06-19,04:15:20.000,171,11081119,-795,0,1718770519,12686.91055714999,157.19059374000062,54439.08821160001 2024-06-19,04:15:21.000,171,11081091,-795,0,1718770520,12686.903820839994,157.1271515699991,54439.03930176001 2024-06-19,04:15:22.000,171,11081120,-795,0,1718770521,12686.822985119994,157.02141462000145,54439.04628888 2024-06-19,04:15:23.000,171,11081156,-795,0,1718770522,12686.809512499989,156.9650215799993,54439.02532752 2024-06-19,04:15:24.000,171,11081084,-795,0,1718770523,12686.728676779989,156.94387419000122,54438.97641768 2024-06-19,04:15:25.000,171,11081067,-795,0,1718770524,12686.674786299998,156.85928463000164,54438.90654648 2024-06-19,04:15:26.000,171,11081107,-795,0,1718770525,12686.735413089998,156.82403898000484,54438.93449496 2024-06-19,04:15:27.000,171,11081131,-795,0,1718770526,12686.728676779989,156.7676459400027,54438.948469200004 2024-06-19,04:15:28.000,171,11081137,-795,0,1718770527,12686.607423199988,156.7183020299999,54438.84366240001 2024-06-19,04:15:29.000,171,11081125,-795,0,1718770528,12686.526587480002,156.6689581200044,54438.850649520005 2024-06-19,04:15:30.000,171,11081032,-795,0,1718770529,12686.627632129988,156.60551595000288,54438.913533599996 2024-06-19,04:15:31.000,171,11081133,-795,0,1718770530,12686.580477959993,156.5843685600048,54438.92750784 2024-06-19,04:15:32.000,171,11081098,-795,0,1718770531,12686.560269029993,156.54207378000137,54438.88558512 2024-06-19,04:15:33.000,171,11081078,-795,0,1718770532,12686.425542830002,156.54912291000073,54438.682958640005 2024-06-19,04:15:34.000,171,11081104,-795,0,1718770533,12686.432279139997,156.4715824800005,54438.77379120001 2024-06-19,04:15:35.000,171,11081091,-795,0,1718770534,12686.459224379993,156.47863160999987,54438.85763664 2024-06-19,04:15:36.000,171,11081090,-795,0,1718770535,12686.398597589992,156.4363368300037,54438.878598 2024-06-19,04:15:37.000,171,11081093,-795,0,1718770536,12686.358179729992,156.44338596000307,54438.78776544 2024-06-19,04:15:38.000,171,11081089,-795,0,1718770537,12686.337970799992,156.39404205000028,54438.78776544 2024-06-19,04:15:39.000,171,11081095,-795,0,1718770538,12686.236926149992,156.38699292000092,54438.72488136001 2024-06-19,04:15:40.000,171,11081101,-795,0,1718770539,12686.270607699997,156.35174727000413,54438.878598 2024-06-19,04:15:41.000,171,11081073,-795,0,1718770540,12686.230189839996,156.35879640000348,54438.82270104001 2024-06-19,04:15:42.000,171,11081093,-795,0,1718770541,12686.243662460001,156.33059987999877,54438.90654648 2024-06-19,04:15:43.000,171,11081106,-795,0,1718770542,12686.176299359991,156.30240336000134,54438.731868480005 2024-06-19,04:15:44.000,171,11081094,-795,0,1718770543,12685.98094637,156.28830510000262,54438.64103592 2024-06-19,04:15:45.000,171,11081081,-795,0,1718770544,12686.12240888,156.36584553000284,54438.92052072001 2024-06-19,04:15:46.000,171,11081105,-795,0,1718770545,12686.05504577999,156.33059987999877,54438.87161088001 2024-06-19,04:15:47.000,171,11081103,-795,0,1718770546,12685.947264819995,156.2742068400039,54438.8087268 2024-06-19,04:15:48.000,171,11081002,-795,0,1718770547,12685.846220169995,156.18256814999768,54438.62706168001 2024-06-19,04:15:49.000,171,11081071,-795,0,1718770548,12685.87316540999,156.14732250000088,54438.76680408 2024-06-19,04:15:50.000,171,11081089,-795,0,1718770549,12685.85295647999,156.09092945999873,54438.93449496 2024-06-19,04:15:51.000,171,11081120,-795,0,1718770550,12685.866429099995,156.0979785899981,54438.969430560006 2024-06-19,04:15:52.000,171,11081065,-795,0,1718770551,12685.83948386,156.10502772000473,54438.99737904 2024-06-19,04:15:53.000,171,11081124,-795,0,1718770552,12685.77885707,156.11912598000345,54438.99737904 2024-06-19,04:15:54.000,171,11081126,-795,0,1718770553,12685.69802135,156.09092945999873,54438.78776544 2024-06-19,04:15:55.000,171,11081100,-795,0,1718770554,12685.83948386,156.1261751100028,54439.186031280005 2024-06-19,04:15:56.000,171,11081155,-795,0,1718770555,12685.799066,156.08388032999937,54439.20699264001 2024-06-19,04:15:57.000,171,11081121,-795,0,1718770556,12685.69802135,156.13322424000216,54439.31878656 2024-06-19,04:15:58.000,171,11081119,-795,0,1718770557,12685.617185629999,156.13322424000216,54439.15808280001 2024-06-19,04:15:59.000,171,11081125,-795,0,1718770558,12685.61044931999,156.10502772000473,54439.25590248001 2024-06-19,04:16:00.000,171,11081130,-795,0,1718770559,12685.63065824999,156.10502772000473,54439.46551608001 2024-06-19,04:16:01.000,171,11081113,-795,0,1718770560,12685.603713009994,156.0979785899981,54439.472503200006 2024-06-19,04:16:02.000,171,11081078,-755,0,1718770561,12685.590240389989,156.08388032999937,54439.49346456001 2024-06-19,04:16:03.000,171,11081042,-795,0,1718770562,12685.468986809989,156.0627329400013,54439.3676964 2024-06-19,04:16:04.000,171,11081075,-795,0,1718770563,12685.489195739989,156.03453642000386,54439.402632000005 2024-06-19,04:16:05.000,171,11081128,-795,0,1718770564,12685.455514189998,156.02043815999787,54439.402632000005 2024-06-19,04:16:06.000,171,11081086,-795,0,1718770565,12685.442041569993,156.02043815999787,54439.52840016 2024-06-19,04:16:07.000,171,11081140,-755,0,1718770566,12685.394887399998,155.9992907699998,54439.54237440001 2024-06-19,04:16:08.000,171,11081087,-795,0,1718770567,12685.260161199993,155.9781433800017,54439.46551608001 2024-06-19,04:16:09.000,171,11081088,-795,0,1718770568,12685.260161199993,155.99224164000043,54439.44455472001 2024-06-19,04:16:10.000,171,11081099,-795,0,1718770569,12685.213007029997,155.964045120003,54439.54237440001 2024-06-19,04:16:11.000,171,11081102,-795,0,1718770570,12685.085017140002,155.92879946999892,54439.57731 2024-06-19,04:16:12.000,171,11081078,-795,0,1718770571,12684.83577366999,155.9992907699998,54439.451541840004 2024-06-19,04:16:13.000,171,11081076,-795,0,1718770572,12684.727992709995,156.10502772000473,54439.472503200006 2024-06-19,04:16:14.000,171,11081058,-795,0,1718770573,12684.69431115999,156.17551901999832,54439.50045168 2024-06-19,04:16:15.000,171,11081124,-795,0,1718770574,12684.707783779995,156.2248629300011,54439.66115544001 2024-06-19,04:16:16.000,171,11081096,-795,0,1718770575,12684.61347543999,156.26715771000454,54439.71006528001 2024-06-19,04:16:17.000,171,11081113,-795,0,1718770576,12684.49222185999,156.30240336000134,54439.640194080006 2024-06-19,04:16:18.000,171,11081079,-795,0,1718770577,12684.485485549994,156.30240336000134,54439.79391072 2024-06-19,04:16:19.000,171,11081081,-795,0,1718770578,12684.47201292999,156.35879640000348,54439.751987999996 2024-06-19,04:16:20.000,171,11081029,-795,0,1718770579,12684.41138613999,156.46453335000115,54439.89871752001 2024-06-19,04:16:21.000,171,11081112,-795,0,1718770580,12684.384440899994,156.49977899999794,54439.8917304 2024-06-19,04:16:22.000,171,11081130,-795,0,1718770581,12684.236242079998,156.5702702999988,54439.98256296 2024-06-19,04:16:23.000,171,11081088,-795,0,1718770582,12684.216033149998,156.60551595000288,54439.94064024 2024-06-19,04:16:24.000,171,11081105,-795,0,1718770583,12684.128461120003,156.67600725000375,54439.975575840006 2024-06-19,04:16:25.000,171,11081129,-795,0,1718770584,12684.189087909988,156.75354768000398,54440.17820232 2024-06-19,04:16:26.000,171,11081132,-795,0,1718770585,12684.155406359998,156.83813724000356,54440.276022 2024-06-19,04:16:27.000,171,11081097,-795,0,1718770586,12684.155406359998,156.88043201999972,54440.25506064 2024-06-19,04:16:28.000,171,11081059,-795,0,1718770587,12684.013943849997,156.9650215799993,54440.073395520005 2024-06-19,04:16:29.000,171,11081076,-795,0,1718770588,12684.067834330002,157.00731636000273,54440.289996240004 2024-06-19,04:16:30.000,171,11081061,-795,0,1718770589,12684.081306949993,157.0284637500008,54440.32493184 2024-06-19,04:16:31.000,171,11081128,-795,0,1718770590,12684.121724809993,157.07075853000424,54440.33191896001 2024-06-19,04:16:32.000,171,11081078,-675,0,1718770591,12684.135197429998,157.10600418000104,54440.408777280005 2024-06-19,04:16:33.000,171,11081069,-795,0,1718770592,12684.155406359998,157.1130533100004,54440.42973864001 2024-06-19,04:16:34.000,171,11081117,-795,0,1718770593,12684.290132559989,157.14124982999783,54440.44371288 2024-06-19,04:16:35.000,171,11081130,-795,0,1718770594,12684.337286729999,157.10600418000104,54440.54851968001 2024-06-19,04:16:36.000,171,11081070,-795,0,1718770595,12684.370968279989,157.1623972200032,54440.5904424 2024-06-19,04:16:37.000,171,11081132,-795,0,1718770596,12684.384440899994,157.20469199999934,54440.61839088001 2024-06-19,04:16:38.000,171,11081117,-795,0,1718770597,12684.384440899994,157.2258393900047,54440.63236512 2024-06-19,04:16:39.000,171,11081127,-795,0,1718770598,12684.49222185999,157.25403591000213,54440.695249200005 2024-06-19,04:16:40.000,171,11081085,-795,0,1718770599,12684.57305757999,157.2751833000002,54440.77909464 2024-06-19,04:16:41.000,171,11081053,-795,0,1718770600,12684.647156989995,157.29633068999829,54440.85595296001 2024-06-19,04:16:42.000,171,11081118,-795,0,1718770601,12684.788619499996,157.29633068999829,54441.12146352001 2024-06-19,04:16:43.000,171,11081116,-795,0,1718770602,12684.90313677,157.28223242999957,54441.1843476 2024-06-19,04:16:44.000,171,11081077,-795,0,1718770603,12684.923345700001,157.33862547000172,54441.08652792 2024-06-19,04:16:45.000,171,11081108,-795,0,1718770604,12685.058071899992,157.31747808000364,54441.15639912 2024-06-19,04:16:46.000,171,11081065,-795,0,1718770605,12685.145643930002,157.34567460000108,54441.366012720006 2024-06-19,04:16:47.000,171,11081105,-795,0,1718770606,12685.287106440002,157.38092024999787,54441.45684528001 2024-06-19,04:16:48.000,171,11081114,-795,0,1718770607,12685.314051679998,157.4232150300013,54441.3939612 2024-06-19,04:16:49.000,171,11081094,-795,0,1718770608,12685.394887399998,157.4232150300013,54441.54069072 2024-06-19,04:16:50.000,171,11081113,-795,0,1718770609,12685.502668359994,157.4584606799981,54441.701394480006 2024-06-19,04:16:51.000,171,11081074,-795,0,1718770610,12685.556558839999,157.49370633000217,54441.73633008 2024-06-19,04:16:52.000,171,11081055,-795,0,1718770611,12685.590240389989,157.52895197999896,54441.69440736001 2024-06-19,04:16:53.000,171,11081065,-795,0,1718770612,12685.637394559999,157.6064924099992,54441.680433120004 2024-06-19,04:16:54.000,171,11081060,-795,0,1718770613,12685.657603489999,157.70518023000477,54441.85511112 2024-06-19,04:16:55.000,171,11081093,-795,0,1718770614,12685.657603489999,157.69813109999814,54441.81318840001 2024-06-19,04:16:56.000,171,11081139,-795,0,1718770615,12685.704757659994,157.82501544000115,54442.06472472 2024-06-19,04:16:57.000,171,11081118,-795,0,1718770616,12685.724966589994,157.89550674000202,54442.05773760001 2024-06-19,04:16:58.000,171,11081074,-795,0,1718770617,12685.704757659994,157.9448506500048,54442.085686080005 2024-06-19,04:16:59.000,171,11081100,-795,0,1718770618,12685.73170289999,158.0435384700031,54442.28132544 2024-06-19,04:17:00.000,171,11081095,-795,0,1718770619,12685.67781242,158.15632455000014,54442.302286800004 2024-06-19,04:17:01.000,171,11081107,-795,0,1718770620,12685.684548729994,158.2620614999978,54442.302286800004 2024-06-19,04:17:02.000,171,11081086,-795,0,1718770621,12685.623921939994,158.33255279999867,54442.323248160006 2024-06-19,04:17:03.000,171,11081118,-795,0,1718770622,12685.596976699999,158.4100932299989,54442.35818376 2024-06-19,04:17:04.000,171,11081103,-795,0,1718770623,12685.509404669989,158.5228793100032,54442.38613224 2024-06-19,04:17:05.000,171,11081098,-795,0,1718770624,12685.509404669989,158.59337061000406,54442.518887520004 2024-06-19,04:17:06.000,171,11081101,-795,0,1718770625,12685.522877289994,158.64976364999893,54442.74247536 2024-06-19,04:17:07.000,171,11081124,-795,0,1718770626,12685.495932049998,158.72730407999916,54442.76343672 2024-06-19,04:17:08.000,171,11081062,-795,0,1718770627,12685.489195739989,158.79779538000003,54442.83330792 2024-06-19,04:17:09.000,171,11081076,-795,0,1718770628,12685.361205849993,158.84713929000281,54442.67959128001 2024-06-19,04:17:10.000,171,11081081,-795,0,1718770629,12685.421832639993,158.91058146000432,54442.826320800006 2024-06-19,04:17:11.000,171,11081072,-795,0,1718770630,12685.428568949988,158.93877798000176,54442.93811472 2024-06-19,04:17:12.000,171,11081107,-795,0,1718770631,12685.401623709993,158.98107275999791,54443.00798592 2024-06-19,04:17:13.000,171,11081128,-795,0,1718770632,12685.381414779993,158.9951710200039,54443.02894728 2024-06-19,04:17:14.000,171,11081080,-795,0,1718770633,12685.401623709993,158.98107275999791,54443.08484424001 2024-06-19,04:17:15.000,171,11081091,-795,0,1718770634,12685.415096329998,158.9951710200039,54443.189651040004 2024-06-19,04:17:16.000,171,11081074,-795,0,1718770635,12685.300579059993,159.05156405999878,54443.25253512001 2024-06-19,04:17:17.000,171,11081101,-795,0,1718770636,12685.314051679998,159.13615361999837,54443.32240632001 2024-06-19,04:17:18.000,171,11081119,-795,0,1718770637,12685.293842749998,159.19959578999988,54443.4551616 2024-06-19,04:17:19.000,171,11081092,-795,0,1718770638,12685.354469539998,159.2418905700033,54443.48311008 2024-06-19,04:17:20.000,171,11081086,-795,0,1718770639,12685.388151089988,159.23484144000395,54443.545994160006 2024-06-19,04:17:21.000,171,11081123,-795,0,1718770640,12685.543086219994,159.24893970000267,54443.811504720004 2024-06-19,04:17:22.000,171,11081118,-795,0,1718770641,12685.536349909999,159.19254666000052,54443.86740168 2024-06-19,04:17:23.000,171,11081093,-795,0,1718770642,12685.502668359994,159.19254666000052,54443.762594880005 2024-06-19,04:17:24.000,171,11081091,-795,0,1718770643,12685.570031459989,159.15730101000372,54443.99316984001 2024-06-19,04:17:25.000,171,11081088,-795,0,1718770644,12685.623921939994,159.14320274999773,54444.00714408 2024-06-19,04:17:26.000,171,11081083,-795,0,1718770645,12685.657603489999,159.06566232000478,54444.05605392 2024-06-19,04:17:27.000,171,11081118,-795,0,1718770646,12685.61044931999,159.016318410002,54444.00714408 2024-06-19,04:17:28.000,171,11081126,-795,0,1718770647,12685.63065824999,158.97402362999856,54444.0840024 2024-06-19,04:17:29.000,171,11081091,-795,0,1718770648,12685.75191182999,158.95992536999984,54444.32855160001 2024-06-19,04:17:30.000,171,11081102,-795,0,1718770649,12685.77212075999,158.87533581000025,54444.482268240004 2024-06-19,04:17:31.000,171,11081119,-795,0,1718770650,12685.77212075999,158.88943406999897,54444.482268240004 2024-06-19,04:17:32.000,171,11081120,-795,0,1718770651,12685.765384449995,158.86123755000153,54444.28662888001 2024-06-19,04:17:33.000,171,11081097,-795,0,1718770652,12685.71823028,158.86123755000153,54444.335538720006 2024-06-19,04:17:34.000,171,11081127,-795,0,1718770653,12685.79232968999,158.79779538000003,54444.531178080004 2024-06-19,04:17:35.000,171,11081089,-795,0,1718770654,12685.85969279,158.85418842000217,54444.64297200001 2024-06-19,04:17:36.000,171,11081115,-795,0,1718770655,12685.826011239995,158.84713929000281,54444.66393336001 2024-06-19,04:17:37.000,171,11081088,-795,0,1718770656,12685.77885707,158.89648319999833,54444.68489472 2024-06-19,04:17:38.000,171,11081088,-795,0,1718770657,12685.704757659994,158.86123755000153,54444.7477788 2024-06-19,04:17:39.000,171,11081105,-795,0,1718770658,12685.69802135,158.85418842000217,54444.7827144 2024-06-19,04:17:40.000,171,11081099,-795,0,1718770659,12685.745175519995,158.7836971200013,54445.06918632 2024-06-19,04:17:41.000,171,11081129,-795,0,1718770660,12685.73170289999,158.76254973000323,54445.11110904 2024-06-19,04:17:42.000,171,11081081,-795,0,1718770661,12685.69802135,158.7202549499998,54445.18796736 2024-06-19,04:17:43.000,171,11081103,-795,0,1718770662,12685.704757659994,158.71320582000044,54445.24386432001 2024-06-19,04:17:44.000,171,11081056,-795,0,1718770663,12685.67107610999,158.69910756000172,54445.38360672001 2024-06-19,04:17:45.000,171,11081078,-795,0,1718770664,12685.79232968999,158.72730407999916,54445.57225896 2024-06-19,04:17:46.000,171,11081130,-795,0,1718770665,12685.79232968999,158.69205843000236,54445.68405288 2024-06-19,04:17:47.000,171,11081099,-795,0,1718770666,12685.81927493,158.69910756000172,54445.74693696001 2024-06-19,04:17:48.000,171,11081013,-795,0,1718770667,12685.75191182999,158.70615669000108,54445.67007864001 2024-06-19,04:17:49.000,171,11081081,-795,0,1718770668,12685.799066,158.73435320999852,54445.87969224 2024-06-19,04:17:50.000,171,11081127,-795,0,1718770669,12685.77212075999,158.7836971200013,54445.97751192 2024-06-19,04:17:51.000,171,11081075,-795,0,1718770670,12685.765384449995,158.7836971200013,54446.08930584 2024-06-19,04:17:52.000,171,11081111,-795,0,1718770671,12685.75864814,158.80484450999938,54446.19411264 2024-06-19,04:17:53.000,171,11081092,-795,0,1718770672,12685.75864814,158.86123755000153,54446.229048240006 2024-06-19,04:17:54.000,171,11081106,-795,0,1718770673,12685.77212075999,158.84713929000281,54446.375777760004 2024-06-19,04:17:55.000,171,11081100,-795,0,1718770674,12685.799066,158.87533581000025,54446.48757168001 2024-06-19,04:17:56.000,171,11081103,-795,0,1718770675,12685.67781242,158.95992536999984,54446.51552016001 2024-06-19,04:17:57.000,171,11081085,-795,0,1718770676,12685.785593379995,158.9669744999992,54446.69019816 2024-06-19,04:17:58.000,171,11081117,-795,0,1718770677,12685.846220169995,158.98812189000455,54447.01160568001 2024-06-19,04:17:59.000,171,11081092,-795,0,1718770678,12685.79232968999,159.0304166700007,54446.92776024 2024-06-19,04:18:00.000,171,11081104,-795,0,1718770679,12685.75864814,159.07271145000414,54447.0535284 2024-06-19,04:18:01.000,171,11081081,-795,0,1718770680,12685.83948386,159.04451492999942,54447.333013200005 2024-06-19,04:18:02.000,171,11081106,-795,0,1718770681,12685.846220169995,159.0797605800035,54447.39589728001 2024-06-19,04:18:03.000,171,11081118,-795,0,1718770682,12685.805802309995,159.0797605800035,54447.451794240005 2024-06-19,04:18:04.000,171,11081125,-795,0,1718770683,12685.81927493,159.06566232000478,54447.40987152 2024-06-19,04:18:05.000,171,11081127,-795,0,1718770684,12685.83274754999,159.10795710000093,54447.56358816001 2024-06-19,04:18:06.000,171,11081098,-795,0,1718770685,12685.85969279,159.129104489999,54447.71031768001 2024-06-19,04:18:07.000,171,11081136,-795,0,1718770686,12685.83948386,159.14320274999773,54447.87800856001 2024-06-19,04:18:08.000,171,11081091,-795,0,1718770687,12685.805802309995,159.15025188000436,54447.92691840001 2024-06-19,04:18:09.000,171,11081060,-795,0,1718770688,12685.866429099995,159.15730101000372,54448.052686560004 2024-06-19,04:18:10.000,171,11081119,-795,0,1718770689,12685.94052851,159.1150062300003,54448.29723576 2024-06-19,04:18:11.000,171,11081121,-795,0,1718770690,12685.98094637,159.15025188000436,54448.36710696 2024-06-19,04:18:12.000,171,11081010,-795,0,1718770691,12685.94052851,159.14320274999773,54448.39505544 2024-06-19,04:18:13.000,171,11081118,-795,0,1718770692,12685.87316540999,159.1784484000018,54448.23435168001 2024-06-19,04:18:14.000,171,11081079,-795,0,1718770693,12685.79232968999,159.15025188000436,54448.3461456 2024-06-19,04:18:15.000,171,11081113,-795,0,1718770694,12685.87990172,159.12205535999965,54448.54877208001 2024-06-19,04:18:16.000,171,11081053,-795,0,1718770695,12685.89337433999,159.1150062300003,54448.744411440006 2024-06-19,04:18:17.000,171,11081124,-795,0,1718770696,12685.87316540999,159.129104489999,54448.87716672 2024-06-19,04:18:18.000,171,11081099,-795,0,1718770697,12685.87990172,159.12205535999965,54448.9400508 2024-06-19,04:18:19.000,171,11081085,-795,0,1718770698,12685.90011065,159.0797605800035,54449.12171592001 2024-06-19,04:18:20.000,171,11081123,-795,0,1718770699,12685.846220169995,159.10795710000093,54449.1147288 2024-06-19,04:18:21.000,171,11081084,-795,0,1718770700,12685.73843921,159.04451492999942,54449.02389624001 2024-06-19,04:18:22.000,171,11081100,-795,0,1718770701,12685.77885707,158.9669744999992,54449.27543256 2024-06-19,04:18:23.000,171,11081116,-795,0,1718770702,12685.67107610999,158.93877798000176,54449.30338104 2024-06-19,04:18:24.000,171,11081088,-795,0,1718770703,12685.657603489999,158.91763059000368,54449.4291492 2024-06-19,04:18:25.000,171,11081114,-795,0,1718770704,12685.73170289999,158.9035323299977,54449.62478856001 2024-06-19,04:18:26.000,171,11081101,-795,0,1718770705,12685.73843921,158.82599190000474,54449.73658248 2024-06-19,04:18:27.000,171,11081084,-795,0,1718770706,12685.704757659994,158.77664799000195,54449.76453096 2024-06-19,04:18:28.000,171,11081091,-795,0,1718770707,12685.617185629999,158.7836971200013,54449.694659759996 2024-06-19,04:18:29.000,171,11081118,-795,0,1718770708,12685.644130869994,158.72730407999916,54449.83440216 2024-06-19,04:18:30.000,171,11081086,-795,0,1718770709,12685.590240389989,158.685009300003,54449.93222184 2024-06-19,04:18:31.000,171,11081106,-795,0,1718770710,12685.495932049998,158.6568127799983,54449.897286240004 2024-06-19,04:18:32.000,171,11081084,-795,0,1718770711,12685.549822529989,158.59337061000406,54450.03702864001 2024-06-19,04:18:33.000,171,11081115,-795,0,1718770712,12685.529613599989,158.5722232199987,54450.1627968 2024-06-19,04:18:34.000,171,11081087,-795,0,1718770713,12685.495932049998,158.54402670000127,54450.28856496 2024-06-19,04:18:35.000,171,11081094,-795,0,1718770714,12685.489195739989,158.50878105000447,54450.37939752 2024-06-19,04:18:36.000,171,11081081,-795,0,1718770715,12685.462250499993,158.45943714000168,54450.421320240006 2024-06-19,04:18:37.000,171,11081061,-795,0,1718770716,12685.442041569993,158.4382897500036,54450.52612704 2024-06-19,04:18:38.000,171,11081128,-795,0,1718770717,12685.394887399998,158.39599497000017,54450.48420432 2024-06-19,04:18:39.000,171,11081103,-795,0,1718770718,12685.361205849993,158.40304409999953,54450.62394672 2024-06-19,04:18:40.000,171,11081101,-795,0,1718770719,12685.428568949988,158.4100932299989,54450.805611840005 2024-06-19,04:18:41.000,171,11081142,-795,0,1718770720,12685.367942159988,158.38894584000082,54450.98727696 2024-06-19,04:18:42.000,171,11081060,-795,0,1718770721,12685.361205849993,158.36074932000338,54451.08509664001 2024-06-19,04:18:43.000,171,11081127,-795,0,1718770722,12685.361205849993,158.33255279999867,54451.140993600005 2024-06-19,04:18:44.000,171,11081082,-795,0,1718770723,12685.246688580002,158.35370019000402,54451.09907088 2024-06-19,04:18:45.000,171,11081116,-795,0,1718770724,12685.273633819997,158.30435628000123,54451.16195496001 2024-06-19,04:18:46.000,171,11081108,-795,0,1718770725,12685.165852860002,158.34665106000466,54451.18291632001 2024-06-19,04:18:47.000,171,11081110,-795,0,1718770726,12685.172589169997,158.36779845000274,54451.26676176 2024-06-19,04:18:48.000,171,11081123,-795,0,1718770727,12685.091753449997,158.39599497000017,54451.36458144 2024-06-19,04:18:49.000,171,11081100,-795,0,1718770728,12685.118698689992,158.3748475800021,54451.53227232 2024-06-19,04:18:50.000,171,11081106,-795,0,1718770729,12685.085017140002,158.38189671000146,54451.595156400006 2024-06-19,04:18:51.000,171,11081081,-795,0,1718770730,12685.017654039992,158.30435628000123,54451.51131096 2024-06-19,04:18:52.000,171,11081091,-795,0,1718770731,12684.936818319991,158.3114054100006,54451.67201472 2024-06-19,04:18:53.000,171,11081118,-795,0,1718770732,12684.88292784,158.29730715000187,54451.61611776001 2024-06-19,04:18:54.000,171,11081046,-795,0,1718770733,12684.80209212,158.29730715000187,54451.67201472 2024-06-19,04:18:55.000,171,11081116,-795,0,1718770734,12684.768410569995,158.25501236999844,54451.72092456 2024-06-19,04:18:56.000,171,11081087,-795,0,1718770735,12684.68083854,158.26911063000443,54451.82573136 2024-06-19,04:18:57.000,171,11081102,-795,0,1718770736,12684.485485549994,158.28320889000315,54451.60214352 2024-06-19,04:18:58.000,171,11081107,-795,0,1718770737,12684.45180399999,158.21271759000228,54451.74887304 2024-06-19,04:18:59.000,171,11081101,-795,0,1718770738,12684.49222185999,158.1281280300027,54452.028357840005 2024-06-19,04:19:00.000,171,11081119,-795,0,1718770739,12684.384440899994,158.15632455000014,54452.05630632 2024-06-19,04:19:01.000,171,11081101,-795,0,1718770740,12684.303605179994,158.12107890000334,54452.04233208 2024-06-19,04:19:02.000,171,11081123,-795,0,1718770741,12684.222769459993,158.05058760000247,54452.0842548 2024-06-19,04:19:03.000,171,11081086,-795,0,1718770742,12684.094779569998,158.02239107999776,54452.0143836 2024-06-19,04:19:04.000,171,11081115,-795,0,1718770743,12683.993734919997,158.00124368999968,54452.03534496 2024-06-19,04:19:05.000,171,11081090,-795,0,1718770744,12683.966789680002,157.9166541300001,54452.21701008001 2024-06-19,04:19:06.000,171,11081125,-795,0,1718770745,12683.885953960002,157.86026108999795,54452.23797144001 2024-06-19,04:19:07.000,171,11081088,-795,0,1718770746,12683.784909310001,157.78976979000436,54452.27989416 2024-06-19,04:19:08.000,171,11081065,-795,0,1718770747,12683.656919419991,157.72632762000285,54452.09124192001 2024-06-19,04:19:09.000,171,11081067,-795,0,1718770748,12683.60302894,157.68403283999942,54452.27290704 2024-06-19,04:19:10.000,171,11081090,-795,0,1718770749,12683.56261108,157.5853450200011,54452.34976536 2024-06-19,04:19:11.000,171,11081118,-795,0,1718770750,12683.4413575,157.51485372000025,54452.30784264001 2024-06-19,04:19:12.000,171,11081100,-795,0,1718770751,12683.39420332999,157.43731329000002,54452.363739600005 2024-06-19,04:19:13.000,171,11081086,-795,0,1718770752,12683.31336760999,157.30337981999764,54452.34976536 2024-06-19,04:19:14.000,171,11081060,-795,0,1718770753,12683.198850339999,157.2117411299987,54452.39168808 2024-06-19,04:19:15.000,171,11081108,-795,0,1718770754,12683.158432479999,157.08485679000296,54452.42662368001 2024-06-19,04:19:16.000,171,11081105,-795,0,1718770755,12683.050651519989,156.97911983999802,54452.37072672 2024-06-19,04:19:17.000,171,11081065,-795,0,1718770756,12683.050651519989,156.866333760001,54452.35675248001 2024-06-19,04:19:18.000,171,11081111,-795,0,1718770757,12682.942870559993,156.71125290000055,54452.30784264001 2024-06-19,04:19:19.000,171,11081102,-795,0,1718770758,12682.888980080003,156.59141769000416,54452.30784264001 2024-06-19,04:19:20.000,171,11081118,-795,0,1718770759,12682.902452699993,156.45043509000243,54452.55937896 2024-06-19,04:19:21.000,171,11081147,-795,0,1718770760,12682.915925319998,156.34469814000477,54452.601301680006 2024-06-19,04:19:22.000,171,11081103,-795,0,1718770761,12682.875507459998,156.2248629300011,54452.59431456001 2024-06-19,04:19:23.000,171,11081083,-795,0,1718770762,12682.868771150002,156.0979785899981,54452.6082888 2024-06-19,04:19:24.000,171,11081122,-795,0,1718770763,12682.767726500002,156.0133890299985,54452.55937896 2024-06-19,04:19:25.000,171,11081089,-795,0,1718770764,12682.734044949997,155.9147012100002,54452.58732744 2024-06-19,04:19:26.000,171,11081097,-795,0,1718770765,12682.680154469992,155.8160133900019,54452.64322440001 2024-06-19,04:19:27.000,171,11081070,-795,0,1718770766,12682.666681850002,155.75962034999975,54452.69213424001 2024-06-19,04:19:28.000,171,11081077,-795,0,1718770767,12682.585846130001,155.71027644000424,54452.650211520006 2024-06-19,04:19:29.000,171,11081128,-795,0,1718770768,12682.552164579996,155.6538834000021,54452.69213424001 2024-06-19,04:19:30.000,171,11081083,-795,0,1718770769,12682.505010410001,155.5410973199978,54452.74104408001 2024-06-19,04:19:31.000,171,11081146,-795,0,1718770770,12682.451119929996,155.55519558000378,54452.7130956 2024-06-19,04:19:32.000,171,11081158,-795,0,1718770771,12682.329866349995,155.505851670001,54452.72008272001 2024-06-19,04:19:33.000,171,11081071,-795,0,1718770772,12682.249030629995,155.43536037000013,54452.55937896 2024-06-19,04:19:34.000,171,11081074,-795,0,1718770773,12682.13451335999,155.37896732999798,54452.54540472 2024-06-19,04:19:35.000,171,11081100,-795,0,1718770774,12682.107568119995,155.32962342000246,54452.55937896 2024-06-19,04:19:36.000,171,11081090,-795,0,1718770775,12682.006523469994,155.30142689999775,54452.54540472 2024-06-19,04:19:37.000,171,11081099,-795,0,1718770776,12681.966105609994,155.2732303800003,54452.482520640006 2024-06-19,04:19:38.000,171,11081082,-795,0,1718770777,12681.851588339989,155.24503386000288,54452.38470096001 2024-06-19,04:19:39.000,171,11081032,-795,0,1718770778,12681.790961549988,155.31552516000374,54452.49649488 2024-06-19,04:19:40.000,171,11081053,-795,0,1718770779,12681.595608559997,155.30847603000439,54452.3986752 2024-06-19,04:19:41.000,171,11081140,-795,0,1718770780,12681.380046639992,155.26618125000095,54452.37771384 2024-06-19,04:19:42.000,171,11081076,-795,0,1718770781,12681.258793059991,155.14634604000457,54452.461559280004 2024-06-19,04:19:43.000,171,11081084,-795,0,1718770782,12681.17795733999,155.03355996000028,54452.412649440004 2024-06-19,04:19:44.000,171,11081117,-795,0,1718770783,12681.083649,154.9489704000007,54452.51745624 2024-06-19,04:19:45.000,171,11081118,-795,0,1718770784,12681.083649,154.94192127000133,54452.63623728 2024-06-19,04:19:46.000,171,11081090,-795,0,1718770785,12680.97586803999,154.89257735999854,54452.57335320001 2024-06-19,04:19:47.000,171,11081126,-795,0,1718770786,12680.95565910999,154.85733171000174,54452.69213424001 2024-06-19,04:19:48.000,171,11081032,-795,0,1718770787,12680.847878149994,154.79388954000024,54452.580340320004 2024-06-19,04:19:49.000,171,11081131,-795,0,1718770788,12680.665997779994,154.80798779999895,54452.45457216001 2024-06-19,04:19:50.000,171,11081086,-675,0,1718770789,12680.571689439988,154.73044736999873,54452.531430480005 2024-06-19,04:19:51.000,171,11081061,-795,0,1718770790,12680.517798959998,154.72339823999937,54452.67117288001 2024-06-19,04:19:52.000,171,11081131,-795,0,1718770791,12680.362863829992,154.6670052000045,54452.650211520006 2024-06-19,04:19:53.000,171,11081097,-795,0,1718770792,12680.308973350002,154.68110346000321,54452.580340320004 2024-06-19,04:19:54.000,171,11081083,-795,0,1718770793,12680.180983459992,154.603563030003,54452.6082888 2024-06-19,04:19:55.000,171,11081047,-795,0,1718770794,12680.086675120001,154.56831737999892,54452.69213424001 2024-06-19,04:19:56.000,171,11081104,-795,0,1718770795,12679.951948919996,154.47667868999997,54452.629250160004 2024-06-19,04:19:57.000,171,11081079,-795,0,1718770796,12679.810486409995,154.44848217000253,54452.580340320004 2024-06-19,04:19:58.000,171,11081101,-795,0,1718770797,12679.628606039994,154.28635218000272,54452.27989416 2024-06-19,04:19:59.000,171,11081093,-795,0,1718770798,12679.55450662999,154.31454870000016,54452.44758504 2024-06-19,04:20:00.000,171,11081117,-795,0,1718770799,12679.473670909989,154.2440573999993,54452.580340320004 2024-06-19,04:20:01.000,171,11081107,-795,0,1718770800,12679.439989359998,154.17356609999842,54452.796941040004 2024-06-19,04:20:02.000,171,11081094,-795,0,1718770801,12679.365889949993,154.08192740999948,54452.78995392001 2024-06-19,04:20:03.000,171,11081104,-795,0,1718770802,12679.217691129998,154.01848523999797,54452.77597968 2024-06-19,04:20:04.000,171,11081090,-795,0,1718770803,12679.062755999992,153.90569916000095,54452.650211520006 2024-06-19,04:20:05.000,171,11081061,-635,0,1718770804,12679.042547069992,153.8775026400035,54452.72008272001 2024-06-19,04:20:06.000,171,11081125,-715,0,1718770805,12678.941502419992,153.77881481999793,54452.748031200004 2024-06-19,04:20:07.000,171,11081101,-795,0,1718770806,12678.820248839991,153.73652004000178,54452.73405696 2024-06-19,04:20:08.000,171,11081038,-795,0,1718770807,12678.611423229995,153.61668482999812,54452.6082888 2024-06-19,04:20:09.000,171,11081105,-795,0,1718770808,12678.51711488999,153.58848831000068,54452.66418576 2024-06-19,04:20:10.000,171,11081114,-795,0,1718770809,12678.45648809999,153.51799700999982,54452.80392816 2024-06-19,04:20:11.000,171,11081115,-795,0,1718770810,12678.35544344999,153.43340745000023,54452.78995392001 2024-06-19,04:20:12.000,171,11081105,-795,0,1718770811,12678.173563079989,153.35586702,54452.629250160004 2024-06-19,04:20:13.000,171,11081080,-795,0,1718770812,12678.032100570003,153.28537571999914,54452.58732744 2024-06-19,04:20:14.000,171,11081098,-795,0,1718770813,12677.937792229997,153.22898268000426,54452.699121360005 2024-06-19,04:20:15.000,171,11081056,-795,0,1718770814,12677.789593410002,153.15144225000404,54452.6082888 2024-06-19,04:20:16.000,171,11081080,-795,0,1718770815,12677.715493999996,153.1091474700006,54452.66418576 2024-06-19,04:20:17.000,171,11081115,-795,0,1718770816,12677.614449349996,153.0104596500023,54452.629250160004 2024-06-19,04:20:18.000,171,11081094,-795,0,1718770817,12677.493195769996,152.93291922000208,54452.55239184001 2024-06-19,04:20:19.000,171,11081107,-795,0,1718770818,12677.38541481,152.86947705000057,54452.50348200001 2024-06-19,04:20:20.000,171,11080997,-795,0,1718770819,12677.30457909,152.87652617999993,54452.56636608 2024-06-19,04:20:21.000,171,11081141,-795,0,1718770820,12677.15638026999,152.87652617999993,54452.44059792 2024-06-19,04:20:22.000,171,11081085,-795,0,1718770821,12676.967763589993,152.92587009000272,54452.44758504 2024-06-19,04:20:23.000,171,11081085,-795,0,1718770822,12676.651157020002,152.8835753099993,54452.28688128001 2024-06-19,04:20:24.000,171,11081085,-795,0,1718770823,12676.509694510001,152.83423140000377,54452.41963656 2024-06-19,04:20:25.000,171,11081076,-795,0,1718770824,12676.334550449996,152.82013313999778,54452.265919920006 2024-06-19,04:20:26.000,171,11081097,-795,0,1718770825,12676.32107782999,152.75669097000355,54452.629250160004 2024-06-19,04:20:27.000,171,11081099,-795,0,1718770826,12676.28065996999,152.71439619000012,54452.62226304001 2024-06-19,04:20:28.000,171,11081045,-795,0,1718770827,12676.13919745999,152.69324880000204,54452.580340320004 2024-06-19,04:20:29.000,171,11081058,-795,0,1718770828,12675.93710815999,152.65800314999797,54452.49649488 2024-06-19,04:20:30.000,171,11081099,-795,0,1718770829,12675.788909339994,152.67210141000396,54452.47553352001 2024-06-19,04:20:31.000,171,11081108,-795,0,1718770830,12675.728282549993,152.64390488999925,54452.55239184001 2024-06-19,04:20:32.000,171,11081083,-755,0,1718770831,12675.566611109993,152.64390488999925,54452.55937896 2024-06-19,04:20:33.000,171,11081094,-795,0,1718770832,12675.465566459992,152.65800314999797,54452.56636608 2024-06-19,04:20:34.000,171,11081106,-795,0,1718770833,12675.371258120002,152.60865924000245,54452.580340320004 2024-06-19,04:20:35.000,171,11081037,-795,0,1718770834,12675.297158709996,152.6157083700018,54452.699121360005 2024-06-19,04:20:36.000,171,11081057,-795,0,1718770835,12675.12875096,152.62980663000053,54452.62226304001 2024-06-19,04:20:37.000,171,11081106,-795,0,1718770836,12675.06138785999,152.64390488999925,54452.66418576 2024-06-19,04:20:38.000,171,11081073,-795,0,1718770837,12674.87950748999,152.7002979300014,54452.55239184001 2024-06-19,04:20:39.000,171,11081110,-795,0,1718770838,12674.724572359999,152.68619967000268,54452.6082888 2024-06-19,04:20:40.000,171,11081108,-795,0,1718770839,12674.623527709999,152.74259271000483,54452.57335320001 2024-06-19,04:20:41.000,171,11081072,-795,0,1718770840,12674.630264019994,152.74259271000483,54452.85982512001 2024-06-19,04:20:42.000,171,11081066,-795,0,1718770841,12674.529219369993,152.77783836000162,54452.90873496001 2024-06-19,04:20:43.000,171,11081125,-795,0,1718770842,12674.394493170003,152.8271822700044,54452.936683440006 2024-06-19,04:20:44.000,171,11081023,-795,0,1718770843,12674.226085419992,152.86947705000057,54452.85982512001 2024-06-19,04:20:45.000,171,11081052,-795,0,1718770844,12674.158722319997,152.92587009000272,54452.85982512001 2024-06-19,04:20:46.000,171,11081110,-795,0,1718770845,12674.084622909992,152.95406661000015,54452.99956752 2024-06-19,04:20:47.000,171,11081110,-795,0,1718770846,12674.010523500001,153.01750878000166,54453.05546448001 2024-06-19,04:20:48.000,171,11081136,-795,0,1718770847,12673.84885206,153.10209834000125,54452.95764480001 2024-06-19,04:20:49.000,171,11081084,-795,0,1718770848,12673.82864313,153.17258964000212,54453.02751600001 2024-06-19,04:20:50.000,171,11081081,-795,0,1718770849,12673.78822527,153.26422833000106,54453.153284160006 2024-06-19,04:20:51.000,171,11081098,-795,0,1718770850,12673.714125859995,153.3065231100045,54453.21616824 2024-06-19,04:20:52.000,171,11081084,-795,0,1718770851,12673.592872279994,153.39816180000344,54453.13930992 2024-06-19,04:20:53.000,171,11081074,-795,0,1718770852,12673.512036559994,153.47570223000366,54453.07642584001 2024-06-19,04:20:54.000,171,11081066,-795,0,1718770853,12673.404255599999,153.58143918000133,54453.202194000005 2024-06-19,04:20:55.000,171,11081078,-795,0,1718770854,12673.424464529999,153.6660287400009,54453.34892352 2024-06-19,04:20:56.000,171,11081152,-795,0,1718770855,12673.336892499989,153.76471655999921,54453.34193640001 2024-06-19,04:20:57.000,171,11081092,-795,0,1718770856,12673.289738329993,153.87045351000415,54453.33494928 2024-06-19,04:20:58.000,171,11081106,-795,0,1718770857,12673.168484749993,153.9127482900003,54453.369884880005 2024-06-19,04:20:59.000,171,11081074,-795,0,1718770858,12673.000076999997,154.03963263000333,54453.40482048 2024-06-19,04:21:00.000,171,11081028,-715,0,1718770859,12672.973131760002,154.145369580001,54453.376872 2024-06-19,04:21:01.000,171,11081096,-795,0,1718770860,12672.993340690002,154.22291001000121,54453.54456288 2024-06-19,04:21:02.000,171,11081084,-795,0,1718770861,12672.872087110001,154.29340131000208,54453.5166144 2024-06-19,04:21:03.000,171,11081134,-795,0,1718770862,12672.784515079991,154.37799087000167,54453.467704560004 2024-06-19,04:21:04.000,171,11081086,-795,0,1718770863,12672.7306246,154.56126824999956,54453.52360152 2024-06-19,04:21:05.000,171,11081083,-795,0,1718770864,12672.676734119996,154.6529069399985,54453.67731816001 2024-06-19,04:21:06.000,171,11081103,-795,0,1718770865,12672.616107329995,154.75864389000344,54453.754176480004 2024-06-19,04:21:07.000,171,11081081,-795,0,1718770866,12672.555480539995,154.87142997000046,54453.824047680006 2024-06-19,04:21:08.000,171,11081029,-795,0,1718770867,12672.36012754999,154.97716691999813,54453.67033104 2024-06-19,04:21:09.000,171,11081049,-795,0,1718770868,12672.333182309994,155.0617564799977,54453.87994464 2024-06-19,04:21:10.000,171,11081039,-795,0,1718770869,12672.252346589994,155.16749343000265,54454.01968704 2024-06-19,04:21:11.000,171,11081126,-795,0,1718770870,12672.238873969989,155.28732863999903,54454.11750672 2024-06-19,04:21:12.000,171,11081106,-795,0,1718770871,12672.137829319989,155.42831124000077,54454.15244232001 2024-06-19,04:21:13.000,171,11081119,-795,0,1718770872,12672.090675149993,155.53404818999843,54454.20135216001 2024-06-19,04:21:14.000,171,11081129,-795,0,1718770873,12671.996366810003,155.61863774999802,54454.25026200001 2024-06-19,04:21:15.000,171,11081127,-795,0,1718770874,12671.969421569993,155.72437470000295,54454.38301728 2024-06-19,04:21:16.000,171,11081129,-795,0,1718770875,12671.868376919992,155.84420990999934,54454.41096576 2024-06-19,04:21:17.000,171,11081084,-795,0,1718770876,12671.834695370002,155.9147012100002,54454.45288848 2024-06-19,04:21:18.000,171,11081084,-795,0,1718770877,12671.720178099997,156.02043815999787,54454.39699152001 2024-06-19,04:21:19.000,171,11081156,-795,0,1718770878,12671.740387029997,156.11912598000345,54454.51577256001 2024-06-19,04:21:20.000,171,11081112,-795,0,1718770879,12671.666287619992,156.25305944999855,54454.662502080006 2024-06-19,04:21:21.000,171,11081107,-795,0,1718770880,12671.673023930001,156.33764900999813,54454.7393604 2024-06-19,04:21:22.000,171,11081105,-795,0,1718770881,12671.585451899991,156.4574842200018,54454.830192960006 2024-06-19,04:21:23.000,171,11081107,-795,0,1718770882,12671.598924519996,156.52797552000266,54454.9839096 2024-06-19,04:21:24.000,171,11081016,-795,0,1718770883,12671.477670939996,156.59846682000352,54454.928012640004 2024-06-19,04:21:25.000,171,11081128,-795,0,1718770884,12671.43051677,156.72535115999926,54454.86512856 2024-06-19,04:21:26.000,171,11081119,-795,0,1718770885,12671.48440724999,156.8169898499982,54455.123652 2024-06-19,04:21:27.000,171,11081130,-795,0,1718770886,12671.47093463,156.92272680000315,54455.23544592001 2024-06-19,04:21:28.000,171,11081107,-795,0,1718770887,12671.38336259999,157.06370940000488,54455.214484560005 2024-06-19,04:21:29.000,171,11081106,-795,0,1718770888,12671.336208429995,157.14829896000447,54455.263394400004 2024-06-19,04:21:30.000,171,11081055,-795,0,1718770889,12671.39009891,157.2117411299987,54455.48698224 2024-06-19,04:21:31.000,171,11081124,-795,0,1718770890,12671.42378045999,157.29633068999829,54455.52191784001 2024-06-19,04:21:32.000,171,11081084,-795,0,1718770891,12671.38336259999,157.3597728599998,54455.54287920001 2024-06-19,04:21:33.000,171,11081124,-795,0,1718770892,12671.32947212,157.46550981000473,54455.479995120004 2024-06-19,04:21:34.000,171,11081091,-795,0,1718770893,12671.32273580999,157.51485372000025,54455.56384056 2024-06-19,04:21:35.000,171,11081090,-795,0,1718770894,12671.36988998,157.59944327999983,54455.70358296 2024-06-19,04:21:36.000,171,11081109,-755,0,1718770895,12671.356417359995,157.69813109999814,54455.75947992001 2024-06-19,04:21:37.000,171,11081102,-795,0,1718770896,12671.30252687999,157.78976979000436,54455.73153144 2024-06-19,04:21:38.000,171,11081114,-795,0,1718770897,12671.28231794999,157.87435935000394,54455.787428400006 2024-06-19,04:21:39.000,171,11081069,-795,0,1718770898,12671.34294473999,157.90960500000074,54455.955119280006 2024-06-19,04:21:40.000,171,11081093,-795,0,1718770899,12671.295790569995,157.97304717000225,54455.99005488 2024-06-19,04:21:41.000,171,11081092,-795,0,1718770900,12671.28905426,158.0435384700031,54455.96909352 2024-06-19,04:21:42.000,171,11081103,-795,0,1718770901,12671.30252687999,158.07173499000055,54455.99005488 2024-06-19,04:21:43.000,171,11081117,-795,0,1718770902,12671.30926319,158.1281280300027,54455.983067760004 2024-06-19,04:21:44.000,171,11081123,-795,0,1718770903,12671.28231794999,158.24091410999972,54456.1367844 2024-06-19,04:21:45.000,171,11081075,-795,0,1718770904,12671.376626289995,158.3114054100006,54456.36735936 2024-06-19,04:21:46.000,171,11081110,-795,0,1718770905,12671.40357152999,158.38894584000082,54456.45120480001 2024-06-19,04:21:47.000,171,11081106,-795,0,1718770906,12671.417044149995,158.46648627000104,54456.49312752 2024-06-19,04:21:48.000,171,11081081,-795,0,1718770907,12671.36315366999,158.5369775700019,54456.388320720005 2024-06-19,04:21:49.000,171,11081080,-795,0,1718770908,12671.43051677,158.64976364999893,54456.44421768 2024-06-19,04:21:50.000,171,11081082,-795,0,1718770909,12671.437253079996,158.71320582000044,54456.61889568001 2024-06-19,04:21:51.000,171,11081072,-795,0,1718770910,12671.497879869996,158.84009016000346,54456.723702480005 2024-06-19,04:21:52.000,171,11081051,-795,0,1718770911,12671.46419831999,158.93877798000176,54456.81453504001 2024-06-19,04:21:53.000,171,11081098,-795,0,1718770912,12671.518088799996,159.0797605800035,54456.82850928 2024-06-19,04:21:54.000,171,11081112,-795,0,1718770913,12671.565242969991,159.13615361999837,54456.96825168 2024-06-19,04:21:55.000,171,11081086,-795,0,1718770914,12671.659551309996,159.24893970000267,54457.07305848 2024-06-19,04:21:56.000,171,11081131,-795,0,1718770915,12671.726914409992,159.28418534999946,54457.13594256 2024-06-19,04:21:57.000,171,11081095,-795,0,1718770916,12671.753859650002,159.40402056000312,54457.20581376 2024-06-19,04:21:58.000,171,11081161,-795,0,1718770917,12671.888585849993,159.48156099000335,54457.26869784001 2024-06-19,04:21:59.000,171,11081091,-795,0,1718770918,12671.868376919992,159.56615055000293,54457.21978800001 2024-06-19,04:22:00.000,171,11081067,-795,0,1718770919,12671.915531090002,159.587297940001,54457.1149812 2024-06-19,04:22:01.000,171,11081119,-795,0,1718770920,12671.989630499993,159.67893662999995,54457.30363344 2024-06-19,04:22:02.000,171,11081101,-795,0,1718770921,12672.238873969989,159.71418228000402,54457.68792504 2024-06-19,04:22:03.000,171,11081110,-795,0,1718770922,12672.36012754999,159.8199192300017,54457.77177048001 2024-06-19,04:22:04.000,171,11081101,-795,0,1718770923,12672.46790851,159.8199192300017,54457.84164168001 2024-06-19,04:22:05.000,171,11081100,-795,0,1718770924,12672.616107329995,159.86221400999784,54457.79971896001 2024-06-19,04:22:06.000,171,11081095,-795,0,1718770925,12672.777778769996,159.92565617999935,54457.98138408 2024-06-19,04:22:07.000,171,11081111,-795,0,1718770926,12672.925977589992,160.01024573999894,54458.15606208001 2024-06-19,04:22:08.000,171,11081117,-795,0,1718770927,12672.979868069997,160.05254052000237,54458.14208784 2024-06-19,04:22:09.000,171,11081119,-795,0,1718770928,12673.141539509998,160.15122834000067,54458.19099768 2024-06-19,04:22:10.000,171,11081064,-795,0,1718770929,12673.350365119994,160.23581790000026,54458.449521120005 2024-06-19,04:22:11.000,171,11081141,-795,0,1718770930,12673.417728219989,160.32040745999984,54458.46349536001 2024-06-19,04:22:12.000,171,11081121,-795,0,1718770931,12673.59960858999,160.40499701999943,54458.67310896 2024-06-19,04:22:13.000,171,11081075,-795,0,1718770932,12673.714125859995,160.51778310000373,54458.61022488001 2024-06-19,04:22:14.000,171,11081100,-795,0,1718770933,12673.86906099,160.55302875000052,54458.81983848 2024-06-19,04:22:15.000,171,11081106,-795,0,1718770934,12674.010523500001,160.61647092000203,54459.001503600004 2024-06-19,04:22:16.000,171,11081103,-795,0,1718770935,12674.239558039997,160.7363061299984,54459.12727176 2024-06-19,04:22:17.000,171,11081161,-795,0,1718770936,12674.374284240002,160.84204308000335,54459.21810432 2024-06-19,04:22:18.000,171,11081117,-795,0,1718770937,12674.495537819988,160.89138698999886,54459.21810432 2024-06-19,04:22:19.000,171,11081105,-795,0,1718770938,12674.704363429999,160.95482916000037,54459.44867928001 2024-06-19,04:22:20.000,171,11081093,-795,0,1718770939,12674.85929855999,160.97597654999845,54459.49758912001 2024-06-19,04:22:21.000,171,11081105,-795,0,1718770940,12675.02096999999,161.01827133000188,54459.63733152001 2024-06-19,04:22:22.000,171,11081118,-795,0,1718770941,12675.209586680001,161.04646784999932,54459.71418984001 2024-06-19,04:22:23.000,171,11081093,-795,0,1718770942,12675.391467050002,161.11695915000018,54459.72816408 2024-06-19,04:22:24.000,171,11081064,-795,0,1718770943,12675.519456939997,161.13810653999826,54459.8748936 2024-06-19,04:22:25.000,171,11081092,-795,0,1718770944,12675.788909339994,161.22269609999785,54460.11245568 2024-06-19,04:22:26.000,171,11081085,-795,0,1718770945,12676.01794387999,161.20154870999977,54460.28713368001 2024-06-19,04:22:27.000,171,11081081,-795,0,1718770946,12676.18635163,161.31433479000407,54460.35700488001 2024-06-19,04:22:28.000,171,11081124,-795,0,1718770947,12676.32107782999,161.37072782999894,54460.25219808 2024-06-19,04:22:29.000,171,11081069,-795,0,1718770948,12676.556848679997,161.41302261000237,54460.50373440001 2024-06-19,04:22:30.000,171,11081063,-795,0,1718770949,12676.738729049997,161.49761217000196,54460.678412400004 2024-06-19,04:22:31.000,171,11081096,-795,0,1718770950,12676.819564769998,161.54695608000475,54460.811167679996 2024-06-19,04:22:32.000,171,11081072,-795,0,1718770951,12677.001445139998,161.61039824999898,54460.95091008 2024-06-19,04:22:33.000,171,11081096,-795,0,1718770952,12677.15638026999,161.73023346000264,54461.02078128 2024-06-19,04:22:34.000,171,11081114,-795,0,1718770953,12677.270897539995,161.77957736999815,54461.18847216 2024-06-19,04:22:35.000,171,11081079,-795,0,1718770954,12677.432568979995,161.85006866999902,54461.33520168 2024-06-19,04:22:36.000,171,11081048,-795,0,1718770955,12677.50666839,161.92055996999989,54461.28629184 2024-06-19,04:22:37.000,171,11081100,-795,0,1718770956,12677.641394589991,162.03334605000418,54461.50987968001 2024-06-19,04:22:38.000,171,11081116,-795,0,1718770957,12677.735702929996,162.04039518000354,54461.45398272 2024-06-19,04:22:39.000,171,11081089,-795,0,1718770958,12677.755911859997,162.15318126000057,54461.67058344 2024-06-19,04:22:40.000,171,11081127,-795,0,1718770959,12677.856956509997,162.20252517000336,54461.705519040006 2024-06-19,04:22:41.000,171,11081118,-795,0,1718770960,12677.978210089997,162.25186907999887,54461.92910688 2024-06-19,04:22:42.000,171,11081130,-795,0,1718770961,12678.025364259993,162.27301647000422,54462.04788792 2024-06-19,04:22:43.000,171,11081100,-795,0,1718770962,12678.112936289988,162.32236037999974,54462.03391368001 2024-06-19,04:22:44.000,171,11081072,-795,0,1718770963,12678.139881529998,162.3576060300038,54462.040900800006 2024-06-19,04:22:45.000,171,11081115,-795,0,1718770964,12678.200508319998,162.3928516800006,54462.17365608 2024-06-19,04:22:46.000,171,11081088,-795,0,1718770965,12678.274607729989,162.38580255000124,54462.306411360005 2024-06-19,04:22:47.000,171,11081148,-795,0,1718770966,12678.321761899999,162.4421955900034,54462.38326968 2024-06-19,04:22:48.000,171,11081085,-795,0,1718770967,12678.261135109999,162.4915394999989,54462.36230832 2024-06-19,04:22:49.000,171,11081151,-795,0,1718770968,12678.328498209994,162.49858862999827,54462.474102240005 2024-06-19,04:22:50.000,171,11081126,-795,0,1718770969,12678.382388689999,162.52678515000298,54462.53698632001 2024-06-19,04:22:51.000,171,11081092,-795,0,1718770970,12678.46322441,162.6043255800032,54462.74659992 2024-06-19,04:22:52.000,171,11081038,-795,0,1718770971,12678.48343334,162.66071861999808,54462.739612800004 2024-06-19,04:22:53.000,171,11081084,-795,0,1718770972,12678.48343334,162.75940644000366,54462.690702960004 2024-06-19,04:22:54.000,171,11081027,-795,0,1718770973,12678.5238512,162.78055383000174,54462.83044536001 2024-06-19,04:22:55.000,171,11081109,-795,0,1718770974,12678.62489585,162.79465209000045,54462.907303680004 2024-06-19,04:22:56.000,171,11081082,-795,0,1718770975,12678.651841089995,162.8510451300026,54462.94922640001 2024-06-19,04:22:57.000,171,11081090,-795,0,1718770976,12678.66531371,162.92153643000347,54463.047046080006 2024-06-19,04:22:58.000,171,11081094,-795,0,1718770977,12678.68552264,162.9497329500009,54463.1239044 2024-06-19,04:22:59.000,171,11081120,-795,0,1718770978,12678.74614943,163.0484207699992,54463.20774984001 2024-06-19,04:23:00.000,171,11081068,-795,0,1718770979,12678.76635836,163.10481381000136,54463.2287112 2024-06-19,04:23:01.000,171,11081106,-795,0,1718770980,12678.73941311999,163.16825598000287,54463.16582712001 2024-06-19,04:23:02.000,171,11081109,-795,0,1718770981,12678.67878632999,163.2457964100031,54463.22172408 2024-06-19,04:23:03.000,171,11081139,-795,0,1718770982,12678.78656729,163.32333684000332,54463.312556640005 2024-06-19,04:23:04.000,171,11081110,-795,0,1718770983,12678.793303599996,163.36563161999948,54463.40338920001 2024-06-19,04:23:05.000,171,11081095,-795,0,1718770984,12678.887611940001,163.3797298799982,54463.647938400005 2024-06-19,04:23:06.000,171,11081083,-795,0,1718770985,12678.941502419992,163.3797298799982,54463.647938400005 2024-06-19,04:23:07.000,171,11081139,-795,0,1718770986,12679.002129209992,163.45727030999842,54463.75973232001 2024-06-19,04:23:08.000,171,11081047,-795,0,1718770987,12678.887611940001,163.51366335000057,54463.68986112001 2024-06-19,04:23:09.000,171,11081051,-795,0,1718770988,12678.948238730001,163.54890900000464,54463.766719440006 2024-06-19,04:23:10.000,171,11081074,-795,0,1718770989,12679.015601829997,163.58415465000144,54463.84357776 2024-06-19,04:23:11.000,171,11081077,-795,0,1718770990,12679.076228619997,163.64759682000295,54463.99030728 2024-06-19,04:23:12.000,171,11081066,-795,0,1718770991,12679.089701240002,163.7180881200038,54463.87851336001 2024-06-19,04:23:13.000,171,11081082,-795,0,1718770992,12679.096437549997,163.7744811599987,54464.03921712 2024-06-19,04:23:14.000,171,11081130,-795,0,1718770993,12679.163800649992,163.76038289999997,54464.14402392001 2024-06-19,04:23:15.000,171,11081069,-795,0,1718770994,12679.264845299993,163.82382507000148,54464.29075344001 2024-06-19,04:23:16.000,171,11081042,-795,0,1718770995,12679.278317919998,163.8520215899989,54464.33966328001 2024-06-19,04:23:17.000,171,11081125,-795,0,1718770996,12679.298526849998,163.85907071999827,54464.388573120006 2024-06-19,04:23:18.000,171,11081061,-795,0,1718770997,12679.365889949993,163.9013655000017,54464.28376632 2024-06-19,04:23:19.000,171,11081095,-795,0,1718770998,12679.413044119989,163.97185680000257,54464.39556024 2024-06-19,04:23:20.000,171,11081058,-795,0,1718770999,12679.547770319994,163.97890593000193,54464.57023824 2024-06-19,04:23:21.000,171,11081083,-795,0,1718771000,12679.61513341999,164.0493972300028,54464.69600640001 2024-06-19,04:23:22.000,171,11081063,-795,0,1718771001,12679.68249652,164.07759375000023,54464.75889048 2024-06-19,04:23:23.000,171,11081072,-795,0,1718771002,12679.709441759995,164.14103592000174,54464.76587760001 2024-06-19,04:23:24.000,171,11081023,-795,0,1718771003,12679.790277479995,164.15513418000046,54464.81478744001 2024-06-19,04:23:25.000,171,11081084,-795,0,1718771004,12679.91826736999,164.21857635000197,54464.94754272 2024-06-19,04:23:26.000,171,11081102,-795,0,1718771005,12679.98563047,164.2467728699994,54465.1152336 2024-06-19,04:23:27.000,171,11081119,-795,0,1718771006,12680.073202499996,164.25382199999876,54465.16414344 2024-06-19,04:23:28.000,171,11081084,-795,0,1718771007,12680.066466190001,164.26792026000476,54465.12920784001 2024-06-19,04:23:29.000,171,11081117,-795,0,1718771008,12680.214665009997,164.32431329999963,54465.24798888001 2024-06-19,04:23:30.000,171,11081079,-795,0,1718771009,12680.369600140002,164.26792026000476,54465.41567976001 2024-06-19,04:23:31.000,171,11081125,-795,0,1718771010,12680.443699549993,164.28201852000348,54465.4995252 2024-06-19,04:23:32.000,171,11081104,-795,0,1718771011,12680.571689439988,164.28201852000348,54465.52048656 2024-06-19,04:23:33.000,171,11081083,-795,0,1718771012,12680.585162059993,164.30316591000155,54465.40869264 2024-06-19,04:23:34.000,171,11081052,-795,0,1718771013,12680.706415639994,164.28201852000348,54465.541447920004 2024-06-19,04:23:35.000,171,11081123,-795,0,1718771014,12680.86135077,164.28201852000348,54465.72311304001 2024-06-19,04:23:36.000,171,11081096,-795,0,1718771015,12680.969131729995,164.2961167800022,54465.8139456 2024-06-19,04:23:37.000,171,11081067,-795,0,1718771016,12681.009549589995,164.32431329999963,54465.827919840005 2024-06-19,04:23:38.000,171,11081069,-795,0,1718771017,12681.130803169995,164.31726417000027,54465.8139456 2024-06-19,04:23:39.000,171,11081113,-795,0,1718771018,12681.20490258,164.331362429999,54466.05849480001 2024-06-19,04:23:40.000,171,11081078,-795,0,1718771019,12681.258793059991,164.3595589500037,54465.98163648 2024-06-19,04:23:41.000,171,11081085,-795,0,1718771020,12681.299210919991,164.38775547000114,54465.96766224001 2024-06-19,04:23:42.000,171,11081075,-795,0,1718771021,12681.299210919991,164.41595198999858,54466.05849480001 2024-06-19,04:23:43.000,171,11081069,-795,0,1718771022,12681.326156160001,164.41595198999858,54465.98163648 2024-06-19,04:23:44.000,171,11081143,-795,0,1718771023,12681.346365090001,164.43709938000393,54466.05849480001 2024-06-19,04:23:45.000,171,11081064,-795,0,1718771024,12681.406991880001,164.46529590000137,54466.31003112 2024-06-19,04:23:46.000,171,11081136,-795,0,1718771025,12681.474354979997,164.4934924199988,54466.3379796 2024-06-19,04:23:47.000,171,11081109,-795,0,1718771026,12681.474354979997,164.5075906800048,54466.41483792 2024-06-19,04:23:48.000,171,11081045,-795,0,1718771027,12681.393519259997,164.5428363300016,54466.31003112 2024-06-19,04:23:49.000,171,11081073,-795,0,1718771028,12681.474354979997,164.57103284999903,54466.400863680006 2024-06-19,04:23:50.000,171,11081101,-795,0,1718771029,12681.487827600002,164.59922937000374,54466.547593200004 2024-06-19,04:23:51.000,171,11081076,-795,0,1718771030,12681.548454390002,164.5780819799984,54466.596503040004 2024-06-19,04:23:52.000,171,11081075,-795,0,1718771031,12681.602344869993,164.56398371999967,54466.67336136 2024-06-19,04:23:53.000,171,11081120,-795,0,1718771032,12681.582135939992,164.6062785000031,54466.70829696001 2024-06-19,04:23:54.000,171,11081007,-795,0,1718771033,12681.629290110002,164.5780819799984,54466.70130984 2024-06-19,04:23:55.000,171,11081082,-795,0,1718771034,12681.642762729993,164.58513110999775,54466.715284080004 2024-06-19,04:23:56.000,171,11081061,-795,0,1718771035,12681.730334759988,164.5780819799984,54466.91092344 2024-06-19,04:23:57.000,171,11081115,-795,0,1718771036,12681.716862139998,164.59922937000374,54466.68034848 2024-06-19,04:23:58.000,171,11081088,-795,0,1718771037,12681.838115719998,164.59218024000438,54466.98778176 2024-06-19,04:23:59.000,171,11081087,-795,0,1718771038,12681.871797269989,164.62037676000182,54467.02271736001 2024-06-19,04:24:00.000,171,11081079,-795,0,1718771039,12681.838115719998,164.62037676000182,54467.05765296 2024-06-19,04:24:01.000,171,11081120,-795,0,1718771040,12681.898742509999,164.6556224099986,54467.099575680004 2024-06-19,04:24:02.000,171,11081089,-795,0,1718771041,12682.01325977999,164.62742589000118,54467.26027944001 2024-06-19,04:24:03.000,171,11081092,-795,0,1718771042,12681.918951439999,164.62742589000118,54466.931884800004 2024-06-19,04:24:04.000,171,11081066,-795,0,1718771043,12682.07388656999,164.6415241499999,54467.15547264 2024-06-19,04:24:05.000,171,11081076,-795,0,1718771044,12682.1614586,164.6062785000031,54467.267266560004 2024-06-19,04:24:06.000,171,11081119,-795,0,1718771045,12682.249030629995,164.5780819799984,54467.39303472 2024-06-19,04:24:07.000,171,11081170,-795,0,1718771046,12682.37702051999,164.5569345900003,54467.5607256 2024-06-19,04:24:08.000,171,11081099,-795,0,1718771047,12682.37702051999,164.56398371999967,54467.47688016001 2024-06-19,04:24:09.000,171,11081151,-795,0,1718771048,12682.518483029991,164.56398371999967,54467.61662256001 2024-06-19,04:24:10.000,171,11081089,-795,0,1718771049,12682.734044949997,164.50054154999816,54467.770339200004 2024-06-19,04:24:11.000,171,11081093,-795,0,1718771050,12682.767726500002,164.47234503000072,54467.875146 2024-06-19,04:24:12.000,171,11081013,-795,0,1718771051,12682.767726500002,164.43709938000393,54467.770339200004 2024-06-19,04:24:13.000,171,11081151,-795,0,1718771052,12682.855298529998,164.41595198999858,54467.83322328001 2024-06-19,04:24:14.000,171,11081033,-795,0,1718771053,12682.942870559993,164.35250982000434,54467.79828768 2024-06-19,04:24:15.000,171,11081106,-795,0,1718771054,12683.043915209993,164.27496939000412,54467.95200432001 2024-06-19,04:24:16.000,171,11081097,-795,0,1718771055,12683.091069379989,164.27496939000412,54468.03584976 2024-06-19,04:24:17.000,171,11081125,-795,0,1718771056,12683.165168789994,164.2467728699994,54468.11270808 2024-06-19,04:24:18.000,171,11081113,-795,0,1718771057,12683.19211402999,164.2115272200026,54468.06379824 2024-06-19,04:24:19.000,171,11081086,-795,0,1718771058,12683.21232295999,164.16923243999918,54468.07078536001 2024-06-19,04:24:20.000,171,11081057,-795,0,1718771059,12683.25274081999,164.09169200999895,54468.11969520001 2024-06-19,04:24:21.000,171,11081112,-795,0,1718771060,12683.246004509994,164.10579026999767,54468.0847596 2024-06-19,04:24:22.000,171,11081095,-795,0,1718771061,12683.239268199999,164.03529897000408,54468.14764368001 2024-06-19,04:24:23.000,171,11081118,-795,0,1718771062,12683.205586649994,164.00005332,54468.09174672 2024-06-19,04:24:24.000,171,11081118,-795,0,1718771063,12683.171905099989,164.04234810000344,54468.0847596 2024-06-19,04:24:25.000,171,11081069,-795,0,1718771064,12683.239268199999,163.97890593000193,54468.31533456001 2024-06-19,04:24:26.000,171,11081130,-795,0,1718771065,12683.21232295999,163.97185680000257,54468.32232168 2024-06-19,04:24:27.000,171,11081091,-795,0,1718771066,12683.23253188999,163.9507094100045,54468.43411560001 2024-06-19,04:24:28.000,171,11081016,-795,0,1718771067,12683.124750929994,163.97890593000193,54468.28738608001 2024-06-19,04:24:29.000,171,11081057,-795,0,1718771068,12683.178641409999,163.94366027999786,54468.35027016 2024-06-19,04:24:30.000,171,11081093,-795,0,1718771069,12683.158432479999,163.97185680000257,54468.49699968 2024-06-19,04:24:31.000,171,11081066,-795,0,1718771070,12683.144959859994,163.94366027999786,54468.45507696001 2024-06-19,04:24:32.000,171,11081080,-795,0,1718771071,12683.118014619999,163.9648076700032,54468.53193528001 2024-06-19,04:24:33.000,171,11081107,-795,0,1718771072,12683.104541999994,163.92956201999914,54468.50398680001 2024-06-19,04:24:34.000,171,11081094,-795,0,1718771073,12683.104541999994,163.97185680000257,54468.5389224 2024-06-19,04:24:35.000,171,11081096,-795,0,1718771074,12683.104541999994,163.97890593000193,54468.56687088 2024-06-19,04:24:36.000,171,11081024,-795,0,1718771075,12683.077596759998,163.99300419000065,54468.66469056 2024-06-19,04:24:37.000,171,11081122,-795,0,1718771076,12683.037178899998,164.01415157999872,54468.629754960006 2024-06-19,04:24:38.000,171,11081131,-795,0,1718771077,12682.969815799988,164.02824984000472,54468.727574640005 2024-06-19,04:24:39.000,171,11081083,-795,0,1718771078,12682.929397939988,164.02824984000472,54468.629754960006 2024-06-19,04:24:40.000,171,11081057,-795,0,1718771079,12682.895716389998,164.07759375000023,54468.68565192 2024-06-19,04:24:41.000,171,11081121,-795,0,1718771080,12682.983288419993,164.1480850500011,54468.90923976001 2024-06-19,04:24:42.000,171,11081144,-795,0,1718771081,12682.956343179998,164.12693766000302,54468.8533428 2024-06-19,04:24:43.000,171,11081106,-795,0,1718771082,12682.949606869988,164.09169200999895,54468.86032992 2024-06-19,04:24:44.000,171,11081019,-795,0,1718771083,12682.848562220002,164.15513418000046,54468.74154888001 2024-06-19,04:24:45.000,171,11081045,-795,0,1718771084,12682.895716389998,164.14103592000174,54468.81142008 2024-06-19,04:24:46.000,171,11081053,-795,0,1718771085,12682.895716389998,164.17628156999854,54468.86731704001 2024-06-19,04:24:47.000,171,11081062,-795,0,1718771086,12682.915925319998,164.16218330999982,54468.90923976001 2024-06-19,04:24:48.000,171,11081087,-795,0,1718771087,12682.882243769993,164.1974289600039,54468.797445840006 2024-06-19,04:24:49.000,171,11081115,-795,0,1718771088,12682.929397939988,164.16218330999982,54468.923214 2024-06-19,04:24:50.000,171,11081095,-795,0,1718771089,12682.902452699993,164.19037983000453,54469.05596928001 2024-06-19,04:24:51.000,171,11081061,-795,0,1718771090,12682.922661629993,164.19037983000453,54469.13981472 2024-06-19,04:24:52.000,171,11081011,-795,0,1718771091,12682.862034839993,164.2467728699994,54469.12584048001 2024-06-19,04:24:53.000,171,11081114,-795,0,1718771092,12682.781199119992,164.21857635000197,54468.93020112 2024-06-19,04:24:54.000,171,11081099,-795,0,1718771093,12682.808144360002,164.28201852000348,54469.03500792001 2024-06-19,04:24:55.000,171,11081131,-795,0,1718771094,12682.760990189992,164.22562548000133,54469.19571168 2024-06-19,04:24:56.000,171,11081116,-795,0,1718771095,12682.707099710002,164.23972374000004,54469.22366016001 2024-06-19,04:24:57.000,171,11081103,-795,0,1718771096,12682.633000299997,164.20447809000325,54469.181737440005 2024-06-19,04:24:58.000,171,11081108,-795,0,1718771097,12682.565637200001,164.15513418000046,54469.1677632 2024-06-19,04:24:59.000,171,11081112,-795,0,1718771098,12682.518483029991,164.13398679000238,54469.28654424 2024-06-19,04:25:00.000,171,11081041,-795,0,1718771099,12682.417438379991,164.0987411399983,54469.26558288 2024-06-19,04:25:01.000,171,11081124,-795,0,1718771100,12682.390493139996,164.0493972300028,54469.300518480006 2024-06-19,04:25:02.000,171,11081101,-795,0,1718771101,12682.27597586999,164.01415157999872,54469.20968592 2024-06-19,04:25:03.000,171,11081110,-795,0,1718771102,12682.17493121999,163.92251288999978,54469.13981472 2024-06-19,04:25:04.000,171,11081091,-795,0,1718771103,12682.019996089999,163.88021811000363,54468.83238144 2024-06-19,04:25:05.000,171,11081098,-795,0,1718771104,12682.087359189994,163.8661198500049,54469.22366016001 2024-06-19,04:25:06.000,171,11081124,-795,0,1718771105,12682.05367763999,163.80972681000276,54469.2376344 2024-06-19,04:25:07.000,171,11081117,-795,0,1718771106,12682.019996089999,163.71103899000445,54469.29353136001 2024-06-19,04:25:08.000,171,11081116,-795,0,1718771107,12681.851588339989,163.67579334000038,54469.111866240004 2024-06-19,04:25:09.000,171,11081076,-795,0,1718771108,12681.878533579998,163.66874421000102,54469.12584048001 2024-06-19,04:25:10.000,171,11081138,-795,0,1718771109,12681.784225239993,163.6405476900036,54469.230647280005 2024-06-19,04:25:11.000,171,11081075,-795,0,1718771110,12681.710125830003,163.56300726000336,54469.230647280005 2024-06-19,04:25:12.000,171,11081103,-795,0,1718771111,12681.656235349998,163.54890900000464,54469.24462152001 2024-06-19,04:25:13.000,171,11081091,-795,0,1718771112,12681.582135939992,163.48546683000313,54469.279557120004 2024-06-19,04:25:14.000,171,11081064,-795,0,1718771113,12681.555190699997,163.48546683000313,54469.24462152001 2024-06-19,04:25:15.000,171,11081063,-795,0,1718771114,12681.460882359992,163.42907379000098,54469.31449272 2024-06-19,04:25:16.000,171,11081028,-795,0,1718771115,12681.359837709992,163.41497553000227,54469.29353136001 2024-06-19,04:25:17.000,171,11081105,-795,0,1718771116,12681.292474609996,163.35858249000012,54469.230647280005 2024-06-19,04:25:18.000,171,11081157,-795,0,1718771117,12681.20490258,163.3444842300014,54469.14680184 2024-06-19,04:25:19.000,171,11081128,-795,0,1718771118,12681.16448472,163.30218944999797,54469.181737440005 2024-06-19,04:25:20.000,171,11081105,-795,0,1718771119,12681.11733054999,163.32333684000332,54469.300518480006 2024-06-19,04:25:21.000,171,11081100,-795,0,1718771120,12681.11733054999,163.3092385800046,54469.398338160005 2024-06-19,04:25:22.000,171,11081093,-795,0,1718771121,12681.049967449995,163.2457964100031,54469.40532528 2024-06-19,04:25:23.000,171,11081128,-795,0,1718771122,12681.00281328,163.18940337000095,54469.37038968001 2024-06-19,04:25:24.000,171,11081047,-795,0,1718771123,12680.90176863,163.22464901999774,54469.31449272 2024-06-19,04:25:25.000,171,11081077,-795,0,1718771124,12680.86135077,163.1330103299988,54469.26558288 2024-06-19,04:25:26.000,171,11081107,-795,0,1718771125,12680.77377873999,163.1330103299988,54469.39135104001 2024-06-19,04:25:27.000,171,11081081,-795,0,1718771126,12680.719888259999,163.097764680002,54469.43327376 2024-06-19,04:25:28.000,171,11081089,-795,0,1718771127,12680.598634679998,163.0484207699992,54469.28654424 2024-06-19,04:25:29.000,171,11081106,-795,0,1718771128,12680.645788849994,163.02727338000113,54469.38436392 2024-06-19,04:25:30.000,171,11081105,-795,0,1718771129,12680.612107299989,163.01317512000242,54469.58000328001 2024-06-19,04:25:31.000,171,11081130,-795,0,1718771130,12680.564953129993,162.96383120999963,54469.566029040005 2024-06-19,04:25:32.000,171,11081066,-795,0,1718771131,12680.470644790003,162.95678208000027,54469.59397752 2024-06-19,04:25:33.000,171,11081135,-795,0,1718771132,12680.423490619993,162.9356346900022,54469.52410632 2024-06-19,04:25:34.000,171,11081085,-795,0,1718771133,12680.248346560002,162.95678208000027,54469.44026088001 2024-06-19,04:25:35.000,171,11081072,-795,0,1718771134,12680.160774529992,162.94268382000155,54469.46122224001 2024-06-19,04:25:36.000,171,11081087,-795,0,1718771135,12680.147301910001,162.9849785999977,54469.65686160001 2024-06-19,04:25:37.000,171,11081074,-795,0,1718771136,12680.120356669991,162.99202773000434,54469.65686160001 2024-06-19,04:25:38.000,171,11081119,-795,0,1718771137,12679.95868522999,162.99202773000434,54469.621926 2024-06-19,04:25:39.000,171,11081090,-795,0,1718771138,12679.84416796,162.99202773000434,54469.55904192001 2024-06-19,04:25:40.000,171,11081072,-795,0,1718771139,12679.79701378999,163.0484207699992,54469.6917972 2024-06-19,04:25:41.000,171,11081063,-795,0,1718771140,12679.709441759995,163.0343225100005,54469.684810080005 2024-06-19,04:25:42.000,171,11081106,-795,0,1718771141,12679.547770319994,163.08366642000328,54469.684810080005 2024-06-19,04:25:43.000,171,11081090,-795,0,1718771142,12679.446725669994,163.09071555000264,54469.566029040005 2024-06-19,04:25:44.000,171,11081094,-795,0,1718771143,12679.311999469988,163.1964525000003,54469.55904192001 2024-06-19,04:25:45.000,171,11081098,-795,0,1718771144,12679.244636369993,163.26694380000117,54469.71974568 2024-06-19,04:25:46.000,171,11081115,-795,0,1718771145,12679.123382789992,163.2810420599999,54469.72673280001 2024-06-19,04:25:47.000,171,11081124,-795,0,1718771146,12679.096437549997,163.36563161999948,54469.70577144001 2024-06-19,04:25:48.000,171,11081080,-795,0,1718771147,12678.880875629991,163.4079264000029,54469.54506768 2024-06-19,04:25:49.000,171,11081062,-795,0,1718771148,12678.833721459996,163.47136857000442,54469.60096464 2024-06-19,04:25:50.000,171,11081104,-795,0,1718771149,12678.73941311999,163.57710552000208,54469.64288736 2024-06-19,04:25:51.000,171,11081099,-795,0,1718771150,12678.58447799,163.6405476900036,54469.7616684 2024-06-19,04:25:52.000,171,11081095,-795,0,1718771151,12678.46322441,163.73218638000253,54469.733719920005 2024-06-19,04:25:53.000,171,11081095,-795,0,1718771152,12678.382388689999,163.82382507000148,54469.72673280001 2024-06-19,04:25:54.000,171,11081105,-795,0,1718771153,12678.294816659989,163.88021811000363,54469.7616684 2024-06-19,04:25:55.000,171,11081133,-795,0,1718771154,12678.200508319998,163.9507094100045,54469.82455248001 2024-06-19,04:25:56.000,171,11081106,-795,0,1718771155,12678.052309500003,164.04234810000344,54469.85948808 2024-06-19,04:25:57.000,171,11081122,-795,0,1718771156,12677.951264850002,164.1480850500011,54469.69878432 2024-06-19,04:25:58.000,171,11081128,-795,0,1718771157,12677.904110679992,164.23267461000069,54469.87346232001 2024-06-19,04:25:59.000,171,11081081,-795,0,1718771158,12677.789593410002,164.31726417000027,54469.71974568 2024-06-19,04:26:00.000,171,11081100,-795,0,1718771159,12677.722230309992,164.36660808000306,54469.81756536 2024-06-19,04:26:01.000,171,11081102,-795,0,1718771160,12677.722230309992,164.47234503000072,54469.950320640004 2024-06-19,04:26:02.000,171,11081114,-795,0,1718771161,12677.493195769996,164.5428363300016,54469.74769416001 2024-06-19,04:26:03.000,171,11081100,-795,0,1718771162,12677.54034993999,164.62037676000182,54469.89442368001 2024-06-19,04:26:04.000,171,11081060,-795,0,1718771163,12677.50666839,164.7049663200014,54470.0062176 2024-06-19,04:26:05.000,171,11081077,-795,0,1718771164,12677.392151119995,164.7684084900029,54469.7616684 2024-06-19,04:26:06.000,171,11081057,-795,0,1718771165,12677.432568979995,164.8529980500025,54470.09006304001 2024-06-19,04:26:07.000,171,11081161,-795,0,1718771166,12677.39888742999,164.93758761000208,54470.01320472001 2024-06-19,04:26:08.000,171,11081140,-795,0,1718771167,12677.28437016,165.08561934000318,54469.95730776 2024-06-19,04:26:09.000,171,11081128,-795,0,1718771168,12677.41909635999,165.18430716000148,54470.22980544001 2024-06-19,04:26:10.000,171,11081077,-795,0,1718771169,12677.432568979995,165.26889672000107,54470.306663760006 2024-06-19,04:26:11.000,171,11081084,-795,0,1718771170,12677.39888742999,165.41692845000216,54470.32762512001 2024-06-19,04:26:12.000,171,11081105,-795,0,1718771171,12677.41909635999,165.5085671400011,54470.39749632001 2024-06-19,04:26:13.000,171,11081155,-795,0,1718771172,12677.41909635999,165.61430408999877,54470.36256072 2024-06-19,04:26:14.000,171,11081140,-795,0,1718771173,12677.37867849999,165.7200410400037,54470.43941904 2024-06-19,04:26:15.000,171,11081106,-795,0,1718771174,12677.42583267,165.88217103000352,54470.523264480005 2024-06-19,04:26:16.000,171,11081093,-795,0,1718771175,12677.331524329995,165.94561319999775,54470.43941904 2024-06-19,04:26:17.000,171,11081135,-795,0,1718771176,12677.33826063999,166.12889058000292,54470.572174320005 2024-06-19,04:26:18.000,171,11081144,-795,0,1718771177,12677.33826063999,166.1852836199978,54470.572174320005 2024-06-19,04:26:19.000,171,11081083,-795,0,1718771178,12677.291106469995,166.25577491999866,54470.572174320005 2024-06-19,04:26:20.000,171,11081090,-795,0,1718771179,12677.32478802,166.36856100000296,54470.68396824001 2024-06-19,04:26:21.000,171,11081112,-795,0,1718771180,12677.250688609995,166.4601996900019,54470.7049296 2024-06-19,04:26:22.000,171,11081111,-795,0,1718771181,12677.270897539995,166.55183838000085,54470.74685232 2024-06-19,04:26:23.000,171,11081148,-795,0,1718771182,12677.13617133999,166.6716735900045,54470.4603804 2024-06-19,04:26:24.000,171,11081111,-795,0,1718771183,12677.129435029994,166.71396837000066,54470.65601976 2024-06-19,04:26:25.000,171,11081103,-795,0,1718771184,12677.210270749994,166.84790184000303,54470.81672352 2024-06-19,04:26:26.000,171,11081114,-795,0,1718771185,12677.169852889994,166.92544227000326,54470.89358184 2024-06-19,04:26:27.000,171,11081090,-795,0,1718771186,12677.149643959994,167.052326609999,54470.956465920004 2024-06-19,04:26:28.000,171,11081030,-795,0,1718771187,12677.075544549989,167.19330921000073,54470.76781368 2024-06-19,04:26:29.000,171,11081110,-795,0,1718771188,12677.102489789999,167.2638005100016,54470.87262048 2024-06-19,04:26:30.000,171,11081135,-795,0,1718771189,12677.095753479989,167.34134094000183,54470.99140152 2024-06-19,04:26:31.000,171,11081073,-795,0,1718771190,12677.062071929999,167.43297963000077,54471.0542856 2024-06-19,04:26:32.000,171,11081088,-795,0,1718771191,12677.041862999999,167.50347093000164,54471.11716968001 2024-06-19,04:26:33.000,171,11081125,-795,0,1718771192,12677.048599309994,167.56691310000315,54471.06825984001 2024-06-19,04:26:34.000,171,11081104,-795,0,1718771193,12677.048599309994,167.65150266000273,54471.11716968001 2024-06-19,04:26:35.000,171,11081132,-795,0,1718771194,12677.035126689989,167.7572396100004,54471.27088632 2024-06-19,04:26:36.000,171,11081137,-795,0,1718771195,12677.048599309994,167.8206817800019,54471.30582192001 2024-06-19,04:26:37.000,171,11081122,-795,0,1718771196,12677.041862999999,167.91232047000085,54471.312809040006 2024-06-19,04:26:38.000,171,11081063,-795,0,1718771197,12677.001445139998,167.968713510003,54471.18005376 2024-06-19,04:26:39.000,171,11081117,-795,0,1718771198,12676.981236209998,168.0039591599998,54471.242937840005 2024-06-19,04:26:40.000,171,11081106,-795,0,1718771199,12676.967763589993,168.12379437000345,54471.30582192001 2024-06-19,04:26:41.000,171,11081064,-795,0,1718771200,12677.041862999999,168.22248219000176,54471.56434536 2024-06-19,04:26:42.000,171,11081088,-795,0,1718771201,12677.028390379994,168.2506787099992,54471.592293839996 2024-06-19,04:26:43.000,171,11081130,-795,0,1718771202,12676.994708829989,168.33526826999878,54471.543384 2024-06-19,04:26:44.000,171,11081057,-795,0,1718771203,12676.987972519993,168.3634647900035,54471.459538560004 2024-06-19,04:26:45.000,171,11081089,-795,0,1718771204,12677.062071929999,168.45510348000244,54471.529409760005 2024-06-19,04:26:46.000,171,11081106,-795,0,1718771205,12677.129435029994,168.4762508700005,54471.627229440004 2024-06-19,04:26:47.000,171,11081082,-795,0,1718771206,12677.102489789999,168.51854565000394,54471.697100640005 2024-06-19,04:26:48.000,171,11081087,-795,0,1718771207,12677.021654069998,168.56788955999946,54471.6831264 2024-06-19,04:26:49.000,171,11081121,-795,0,1718771208,12677.122698719999,168.5608404300001,54471.71107488 2024-06-19,04:26:50.000,171,11081099,-795,0,1718771209,12677.169852889994,168.61723347000225,54471.89972712 2024-06-19,04:26:51.000,171,11081115,-795,0,1718771210,12677.21700705999,168.7088721600012,54471.92068848 2024-06-19,04:26:52.000,171,11081138,-795,0,1718771211,12677.149643959994,168.73706867999863,54471.87177864 2024-06-19,04:26:53.000,171,11081089,-795,0,1718771212,12677.19679812999,168.78641259000142,54471.90671424001 2024-06-19,04:26:54.000,171,11081106,-795,0,1718771213,12677.19679812999,168.76526520000334,54471.927675599996 2024-06-19,04:26:55.000,171,11081091,-795,0,1718771214,12677.2439523,168.8075599799995,54472.067418 2024-06-19,04:26:56.000,171,11081112,-795,0,1718771215,12677.23721598999,168.81460910999886,54472.12331496001 2024-06-19,04:26:57.000,171,11081092,-795,0,1718771216,12677.20353444,168.87805128000036,54472.10235360001 2024-06-19,04:26:58.000,171,11081115,-795,0,1718771217,12677.210270749994,168.86395302000165,54472.200173280005 2024-06-19,04:26:59.000,171,11081074,-795,0,1718771218,12677.22374337,168.94854258000123,54472.27004448001 2024-06-19,04:27:00.000,171,11081086,-795,0,1718771219,12677.18332551,168.96264083999995,54472.263057359996 2024-06-19,04:27:01.000,171,11081107,-795,0,1718771220,12677.149643959994,169.0190338800021,54472.318954320006 2024-06-19,04:27:02.000,171,11081109,-795,0,1718771221,12677.129435029994,169.0683777900049,54472.3469028 2024-06-19,04:27:03.000,171,11081111,-795,0,1718771222,12677.028390379994,169.1177217000004,54472.19318616001 2024-06-19,04:27:04.000,171,11081095,-795,0,1718771223,12677.008181449994,169.15296735000447,54472.28401872 2024-06-19,04:27:05.000,171,11081090,-795,0,1718771224,12677.001445139998,169.1670656100032,54472.43773536001 2024-06-19,04:27:06.000,171,11081097,-795,0,1718771225,12676.833037390003,169.27280256000086,54472.28401872 2024-06-19,04:27:07.000,171,11081085,-795,0,1718771226,12676.967763589993,169.32214647000364,54472.28401872 2024-06-19,04:27:08.000,171,11081058,-795,0,1718771227,12676.859982629998,169.3150973400043,54472.2770316 2024-06-19,04:27:09.000,171,11081016,-795,0,1718771228,12676.900400489998,169.3644412499998,54472.29100584001 2024-06-19,04:27:10.000,171,11081081,-795,0,1718771229,12676.880191559998,169.4278834200013,54472.42376112 2024-06-19,04:27:11.000,171,11081069,-795,0,1718771230,12676.833037390003,169.49837472000218,54472.535555040005 2024-06-19,04:27:12.000,171,11081081,-795,0,1718771231,12676.799355839998,169.56181689000368,54472.55651640001 2024-06-19,04:27:13.000,171,11081093,-795,0,1718771232,12676.765674289993,169.59001341000112,54472.49363232 2024-06-19,04:27:14.000,171,11081065,-795,0,1718771233,12676.725256429992,169.6111607999992,54472.55651640001 2024-06-19,04:27:15.000,171,11081100,-795,0,1718771234,12676.731992740002,169.68165210000006,54472.62638760001 2024-06-19,04:27:16.000,171,11081054,-795,0,1718771235,12676.758937979997,169.69575035999878,54472.61940048 2024-06-19,04:27:17.000,171,11081093,-795,0,1718771236,12676.752201670002,169.68870122999942,54472.64734896001 2024-06-19,04:27:18.000,171,11081104,-795,0,1718771237,12676.705047499992,169.66755384000135,54472.60542624001 2024-06-19,04:27:19.000,171,11081126,-795,0,1718771238,12676.684838569992,169.7380451400022,54472.57049064 2024-06-19,04:27:20.000,171,11081087,-795,0,1718771239,12676.745465359993,169.7591925300003,54472.67529744001 2024-06-19,04:27:21.000,171,11081083,-795,0,1718771240,12676.718520119997,169.83673296000052,54472.78010424 2024-06-19,04:27:22.000,171,11081122,-795,0,1718771241,12676.772410600002,169.773290789999,54472.84997544 2024-06-19,04:27:23.000,171,11081074,-795,0,1718771242,12676.758937979997,169.79443818000436,54472.79407848001 2024-06-19,04:27:24.000,171,11081066,-795,0,1718771243,12676.772410600002,169.78738904999773,54472.68228456 2024-06-19,04:27:25.000,171,11081021,-795,0,1718771244,12676.785883219993,169.83673296000052,54472.752155760005 2024-06-19,04:27:26.000,171,11081093,-795,0,1718771245,12676.826301079993,169.8578803499986,54472.81503984001 2024-06-19,04:27:27.000,171,11081106,-795,0,1718771246,12676.819564769998,169.85083121999924,54472.88491104 2024-06-19,04:27:28.000,171,11081075,-795,0,1718771247,12676.819564769998,169.84378208999988,54472.84997544 2024-06-19,04:27:29.000,171,11081050,-795,0,1718771248,12676.792619530002,169.9213225200001,54472.84997544 2024-06-19,04:27:30.000,171,11081090,-795,0,1718771249,12676.900400489998,169.8860768700033,54473.038627680005 2024-06-19,04:27:31.000,171,11081121,-795,0,1718771250,12676.927345729993,169.94951904000482,54473.07356328 2024-06-19,04:27:32.000,171,11081034,-795,0,1718771251,12676.900400489998,169.96361730000353,54473.08055040001 2024-06-19,04:27:33.000,171,11081109,-795,0,1718771252,12676.826301079993,170.0059120799997,54472.9058724 2024-06-19,04:27:34.000,171,11081043,-795,0,1718771253,12676.859982629998,170.0059120799997,54473.01766632 2024-06-19,04:27:35.000,171,11081125,-795,0,1718771254,12676.880191559998,170.01296120999905,54472.96176936001 2024-06-19,04:27:36.000,171,11081087,-795,0,1718771255,12676.880191559998,170.0059120799997,54473.17138296 2024-06-19,04:27:37.000,171,11081080,-795,0,1718771256,12676.886927869993,169.97771556000225,54473.23426704 2024-06-19,04:27:38.000,171,11081090,-795,0,1718771257,12676.812828460002,170.01296120999905,54473.087537520005 2024-06-19,04:27:39.000,171,11081036,-795,0,1718771258,12676.846510009993,170.04115773000376,54473.05260192 2024-06-19,04:27:40.000,171,11081036,-795,0,1718771259,12676.900400489998,170.06230512000184,54473.26221552 2024-06-19,04:27:41.000,171,11081148,-795,0,1718771260,12676.913873109988,170.05525599000248,54473.31112536 2024-06-19,04:27:42.000,171,11081094,-795,0,1718771261,12676.927345729993,170.118698160004,54473.29715112001 2024-06-19,04:27:43.000,171,11081127,-795,0,1718771262,12676.866718939993,170.13984555000206,54473.21330568 2024-06-19,04:27:44.000,171,11081086,-795,0,1718771263,12676.900400489998,170.18214032999822,54473.2202928 2024-06-19,04:27:45.000,171,11081108,-795,0,1718771264,12677.001445139998,170.15394381000078,54473.40894504 2024-06-19,04:27:46.000,171,11081112,-795,0,1718771265,12676.967763589993,170.12574729000335,54473.33907384 2024-06-19,04:27:47.000,171,11081068,-795,0,1718771266,12676.987972519993,170.09050163999927,54473.290164 2024-06-19,04:27:48.000,171,11081059,-795,0,1718771267,12676.974499899989,170.07640338000056,54473.19933144001 2024-06-19,04:27:49.000,171,11081085,-795,0,1718771268,12677.021654069998,170.09050163999927,54473.15042160001 2024-06-19,04:27:50.000,171,11081099,-795,0,1718771269,12677.062071929999,170.05525599000248,54473.206318560005 2024-06-19,04:27:51.000,171,11081053,-795,0,1718771270,12677.169852889994,170.0341086000044,54473.34606096001 2024-06-19,04:27:52.000,171,11081091,-795,0,1718771271,12677.25742491999,170.0341086000044,54473.38798368 2024-06-19,04:27:53.000,171,11081071,-795,0,1718771272,12677.331524329995,170.04115773000376,54473.36702232001 2024-06-19,04:27:54.000,171,11081047,-795,0,1718771273,12677.41909635999,169.99886295000033,54473.40195792 2024-06-19,04:27:55.000,171,11081061,-795,0,1718771274,12677.52014100999,169.9847646900016,54473.45086776 2024-06-19,04:27:56.000,171,11081064,-795,0,1718771275,12677.62792197,169.99886295000033,54473.492790480006 2024-06-19,04:27:57.000,171,11081079,-795,0,1718771276,12677.715493999996,169.9847646900016,54473.47881624 2024-06-19,04:27:58.000,171,11081124,-795,0,1718771277,12677.769384480001,169.96361730000353,54473.29715112001 2024-06-19,04:27:59.000,171,11081082,-795,0,1718771278,12677.856956509997,169.99886295000033,54473.38798368 2024-06-19,04:28:00.000,171,11081095,-795,0,1718771279,12678.018627949998,170.0200103399984,54473.56266168001 2024-06-19,04:28:01.000,171,11081118,-795,0,1718771280,12678.112936289988,170.02705946999777,54473.53471320001 2024-06-19,04:28:02.000,171,11081086,-795,0,1718771281,12678.261135109999,170.01296120999905,54473.709391200005 2024-06-19,04:28:03.000,171,11081122,-795,0,1718771282,12678.261135109999,170.0200103399984,54473.52772608 2024-06-19,04:28:04.000,171,11081052,-795,0,1718771283,12678.429542859994,170.0200103399984,54473.6744556 2024-06-19,04:28:05.000,171,11081043,-795,0,1718771284,12678.47669702999,170.04115773000376,54473.6744556 2024-06-19,04:28:06.000,171,11081129,-795,0,1718771285,12678.61815953999,170.06230512000184,54473.83515936 2024-06-19,04:28:07.000,171,11081080,-795,0,1718771286,12678.57774167999,170.07640338000056,54473.79323664 2024-06-19,04:28:08.000,171,11081103,-795,0,1718771287,12678.73941311999,170.104599899998,54473.77227528 2024-06-19,04:28:09.000,171,11081106,-795,0,1718771288,12678.833721459996,170.13984555000206,54473.83515936 2024-06-19,04:28:10.000,171,11081151,-795,0,1718771289,12679.002129209992,170.14689468000142,54473.96791464001 2024-06-19,04:28:11.000,171,11081113,-795,0,1718771290,12679.069492310002,170.16099294000014,54474.00285024 2024-06-19,04:28:12.000,171,11081043,-795,0,1718771291,12679.123382789992,170.1327964200027,54473.93297904 2024-06-19,04:28:13.000,171,11081130,-795,0,1718771292,12679.231163750002,170.17509119999886,54473.925991920005 2024-06-19,04:28:14.000,171,11081094,-795,0,1718771293,12679.359153639998,170.21033685000293,54473.995863120006 2024-06-19,04:28:15.000,171,11081136,-795,0,1718771294,12679.466934599994,170.23853337000037,54474.17054112 2024-06-19,04:28:16.000,171,11081139,-795,0,1718771295,12679.541034009999,170.30902467000124,54474.21945096 2024-06-19,04:28:17.000,171,11081102,-795,0,1718771296,12679.601660799999,170.33722118999867,54474.191502480004 2024-06-19,04:28:18.000,171,11081111,-795,0,1718771297,12679.648814969994,170.3160738000006,54474.24739944 2024-06-19,04:28:19.000,171,11081083,-795,0,1718771298,12679.82395903,170.32312292999995,54474.42207744001 2024-06-19,04:28:20.000,171,11081063,-795,0,1718771299,12679.88458582,170.3795159700021,54474.41509032 2024-06-19,04:28:21.000,171,11081093,-795,0,1718771300,12679.96542154,170.42181074999826,54474.41509032 2024-06-19,04:28:22.000,171,11081101,-795,0,1718771301,12680.0058394,170.4429581400036,54474.41509032 2024-06-19,04:28:23.000,171,11081130,-795,0,1718771302,12679.999103089991,170.47115466000105,54474.30329640001 2024-06-19,04:28:24.000,171,11081067,-795,0,1718771303,12680.059729879991,170.54869509000127,54474.359193360004 2024-06-19,04:28:25.000,171,11081076,-795,0,1718771304,12680.201192389992,170.55574422000063,54474.61771680001 2024-06-19,04:28:26.000,171,11081099,-795,0,1718771305,12680.308973350002,170.59803900000406,54474.56181984 2024-06-19,04:28:27.000,171,11081050,-795,0,1718771306,12680.329182280002,170.61918639000214,54474.50592288 2024-06-19,04:28:28.000,171,11081023,-795,0,1718771307,12680.308973350002,170.71787421000045,54474.4081032 2024-06-19,04:28:29.000,171,11081055,-795,0,1718771308,12680.362863829992,170.69672682000237,54474.498935760006 2024-06-19,04:28:30.000,171,11081125,-715,0,1718771309,12680.436963239998,170.7883655100013,54474.56880696001 2024-06-19,04:28:31.000,171,11081087,-795,0,1718771310,12680.524535269993,170.73197246999916,54474.56880696001 2024-06-19,04:28:32.000,171,11081080,-795,0,1718771311,12680.558216819998,170.8236111599981,54474.56181984 2024-06-19,04:28:33.000,171,11081029,-795,0,1718771312,12680.645788849994,170.8095128999994,54474.68758800001 2024-06-19,04:28:34.000,171,11081115,-795,0,1718771313,12680.780515049999,170.81656202999875,54474.63867816001 2024-06-19,04:28:35.000,171,11081060,-795,0,1718771314,12680.94218649,170.8377094200041,54474.75745920001 2024-06-19,04:28:36.000,171,11081078,-795,0,1718771315,12680.98260435,170.91524985000433,54474.73649784001 2024-06-19,04:28:37.000,171,11081109,-795,0,1718771316,12681.02302221,170.94344637000177,54474.70854936001 2024-06-19,04:28:38.000,171,11081109,-795,0,1718771317,12681.07691268999,170.96459375999984,54474.68060088 2024-06-19,04:28:39.000,171,11081092,-795,0,1718771318,12681.16448472,170.95754463000048,54474.77143344 2024-06-19,04:28:40.000,171,11081034,-795,0,1718771319,12681.279001989991,171.01393767000263,54474.85527888001 2024-06-19,04:28:41.000,171,11081116,-795,0,1718771320,12681.353101399996,170.99983941000391,54475.00899552 2024-06-19,04:28:42.000,171,11081132,-795,0,1718771321,12681.433937119997,170.99983941000391,54474.97405992001 2024-06-19,04:28:43.000,171,11081114,-795,0,1718771322,12681.494563909997,170.9716428899992,54474.98803416 2024-06-19,04:28:44.000,171,11081049,-795,0,1718771323,12681.656235349998,170.97869201999856,54474.97405992001 2024-06-19,04:28:45.000,171,11081027,-795,0,1718771324,12681.723598449993,170.97869201999856,54475.050918240006 2024-06-19,04:28:46.000,171,11081078,-795,0,1718771325,12681.784225239993,170.99279028000456,54475.12777656 2024-06-19,04:28:47.000,171,11081114,-795,0,1718771326,12681.865060959994,170.97869201999856,54475.197647760004 2024-06-19,04:28:48.000,171,11081081,-795,0,1718771327,12681.865060959994,170.99279028000456,54475.12078944001 2024-06-19,04:28:49.000,171,11081128,-795,0,1718771328,12681.945896679994,171.01393767000263,54475.148737920004 2024-06-19,04:28:50.000,171,11081081,-795,0,1718771329,12682.107568119995,170.99983941000391,54475.30944168001 2024-06-19,04:28:51.000,171,11081102,-795,0,1718771330,12682.19514014999,170.99279028000456,54475.37232576 2024-06-19,04:28:52.000,171,11081055,-795,0,1718771331,12682.29618479999,171.00688854000327,54475.37232576 2024-06-19,04:28:53.000,171,11081107,-795,0,1718771332,12682.33660265999,170.99983941000391,54475.29546744 2024-06-19,04:28:54.000,171,11081076,-795,0,1718771333,12682.39722944999,171.02803593000135,54475.30944168001 2024-06-19,04:28:55.000,171,11081084,-795,0,1718771334,12682.451119929996,171.01393767000263,54475.34437728 2024-06-19,04:28:56.000,171,11081060,-795,0,1718771335,12682.565637200001,171.0562324499988,54475.54001664 2024-06-19,04:28:57.000,171,11081108,-795,0,1718771336,12682.680154469992,171.0350850600007,54475.54700376001 2024-06-19,04:28:58.000,171,11081141,-795,0,1718771337,12682.747517570002,171.0350850600007,54475.560978 2024-06-19,04:28:59.000,171,11081068,-795,0,1718771338,12682.828353290002,171.07033071000478,54475.72866888 2024-06-19,04:29:00.000,171,11081036,-795,0,1718771339,12682.915925319998,171.04918331999943,54475.66578480001 2024-06-19,04:29:01.000,171,11081126,-795,0,1718771340,12682.922661629993,171.0350850600007,54475.70770752 2024-06-19,04:29:02.000,171,11081088,-795,0,1718771341,12682.956343179998,171.10557636000158,54475.735656 2024-06-19,04:29:03.000,171,11081048,-795,0,1718771342,12683.030442589989,171.0562324499988,54475.66578480001 2024-06-19,04:29:04.000,171,11081138,-795,0,1718771343,12683.104541999994,171.16196940000373,54475.71469464001 2024-06-19,04:29:05.000,171,11081105,-795,0,1718771344,12683.225795579994,171.17606766000245,54475.91732112 2024-06-19,04:29:06.000,171,11081095,-795,0,1718771345,12683.326840229995,171.2183624399986,54475.88238552001 2024-06-19,04:29:07.000,171,11081103,-795,0,1718771346,12683.42114857,171.23950983000395,54475.987192320004 2024-06-19,04:29:08.000,171,11081120,-795,0,1718771347,12683.27294974999,171.30295199999819,54475.65879768 2024-06-19,04:29:09.000,171,11081060,-795,0,1718771348,12683.34031285,171.31705026000418,54475.533029520004 2024-06-19,04:29:10.000,171,11081060,-795,0,1718771349,12683.448093809995,171.35934504000033,54475.84744992 2024-06-19,04:29:11.000,171,11081120,-795,0,1718771350,12683.51545690999,171.40163982000377,54475.93129536001 2024-06-19,04:29:12.000,171,11081110,-795,0,1718771351,12683.55587476999,171.5144259000008,54476.008153680006 2024-06-19,04:29:13.000,171,11081073,-795,0,1718771352,12683.50198429,171.55672068000422,54476.036102160004 2024-06-19,04:29:14.000,171,11081089,-795,0,1718771353,12683.55587476999,171.55672068000422,54476.0151408 2024-06-19,04:29:15.000,171,11081046,-795,0,1718771354,12683.677128349991,171.58491720000166,54476.154883200004 2024-06-19,04:29:16.000,171,11081091,-795,0,1718771355,12683.724282520001,171.66950676000124,54476.14090896 2024-06-19,04:29:17.000,171,11081125,-795,0,1718771356,12683.731018829996,171.69065414999932,54476.02212792 2024-06-19,04:29:18.000,171,11081106,-795,0,1718771357,12683.757964069991,171.69770327999868,54476.06405064 2024-06-19,04:29:19.000,171,11081074,-795,0,1718771358,12683.805118240001,171.71180154000467,54476.07802488001 2024-06-19,04:29:20.000,171,11081167,-795,0,1718771359,12683.852272409997,171.8245876200017,54476.21776728001 2024-06-19,04:29:21.000,171,11081107,-795,0,1718771360,12683.933108129997,171.80344023000362,54476.25270288 2024-06-19,04:29:22.000,171,11081061,-795,0,1718771361,12683.960053369992,171.8245876200017,54476.28763848 2024-06-19,04:29:23.000,171,11081103,-795,0,1718771362,12683.919635509992,171.8245876200017,54476.273664240005 2024-06-19,04:29:24.000,171,11081039,-795,0,1718771363,12683.912899199997,171.88098066000384,54476.154883200004 2024-06-19,04:29:25.000,171,11081090,-795,0,1718771364,12684.034152779997,171.89507892000256,54476.23174152 2024-06-19,04:29:26.000,171,11081133,-795,0,1718771365,12684.054361709997,171.90212805000192,54476.31558696001 2024-06-19,04:29:27.000,171,11081082,-795,0,1718771366,12684.114988499998,171.85278413999913,54476.25270288 2024-06-19,04:29:28.000,171,11081126,-795,0,1718771367,12684.094779569998,171.86688239999785,54476.343535440006 2024-06-19,04:29:29.000,171,11081065,-795,0,1718771368,12684.222769459993,171.86688239999785,54476.35052256 2024-06-19,04:29:30.000,171,11081076,-755,0,1718771369,12684.323814109994,171.85278413999913,54476.51821344 2024-06-19,04:29:31.000,171,11081090,-795,0,1718771370,12684.344023039994,171.88098066000384,54476.53218768001 2024-06-19,04:29:32.000,171,11081096,-795,0,1718771371,12684.323814109994,171.8880297900032,54476.53218768001 2024-06-19,04:29:33.000,171,11081123,-795,0,1718771372,12684.350759349989,171.85278413999913,54476.42039376 2024-06-19,04:29:34.000,171,11081072,-795,0,1718771373,12684.350759349989,171.85278413999913,54476.44834224 2024-06-19,04:29:35.000,171,11081102,-795,0,1718771374,12684.418122449999,171.8598332699985,54476.560136160006 2024-06-19,04:29:36.000,171,11081131,-795,0,1718771375,12684.445067689994,171.90212805000192,54476.678917200006 2024-06-19,04:29:37.000,171,11081057,-795,0,1718771376,12684.49222185999,171.90917718000128,54476.62302024 2024-06-19,04:29:38.000,171,11081078,-795,0,1718771377,12684.5191671,171.90917718000128,54476.63699448 2024-06-19,04:29:39.000,171,11081073,-795,0,1718771378,12684.59326650999,171.94442282999808,54476.79071112 2024-06-19,04:29:40.000,171,11081092,-795,0,1718771379,12684.606739129995,172.00786499999958,54476.825646720004 2024-06-19,04:29:41.000,171,11081096,-795,0,1718771380,12684.63368436999,171.9867176100015,54476.74180128 2024-06-19,04:29:42.000,171,11081149,-795,0,1718771381,12684.60000282,172.00081587000022,54476.783724 2024-06-19,04:29:43.000,171,11081091,-795,0,1718771382,12684.586530199995,171.97966848000215,54476.74878840001 2024-06-19,04:29:44.000,171,11081093,-795,0,1718771383,12684.60000282,172.04311065000365,54476.80468536 2024-06-19,04:29:45.000,171,11081094,-795,0,1718771384,12684.70104747,172.06425804000173,54476.9234664 2024-06-19,04:29:46.000,171,11081096,-795,0,1718771385,12684.73472901999,172.0713071700011,54476.97936336 2024-06-19,04:29:47.000,171,11081062,-795,0,1718771386,12684.75493794999,172.0854054299998,54476.93045352 2024-06-19,04:29:48.000,171,11081076,-795,0,1718771387,12684.647156989995,172.11360195000452,54476.80468536 2024-06-19,04:29:49.000,171,11081107,-795,0,1718771388,12684.70104747,172.15589673000068,54476.80468536 2024-06-19,04:29:50.000,171,11081113,-795,0,1718771389,12684.74146533,172.1699949899994,54476.825646720004 2024-06-19,04:29:51.000,171,11081111,-795,0,1718771390,12684.768410569995,172.20524064000347,54476.80468536 2024-06-19,04:29:52.000,171,11081104,-795,0,1718771391,12684.707783779995,172.31097759000113,54476.95141488 2024-06-19,04:29:53.000,171,11081090,-795,0,1718771392,12684.748201639995,172.27573194000433,54476.91647928001 2024-06-19,04:29:54.000,171,11081048,-795,0,1718771393,12684.73472901999,172.35327237000456,54476.895517920006 2024-06-19,04:29:55.000,171,11081077,-795,0,1718771394,12684.68083854,172.35327237000456,54476.83962096001 2024-06-19,04:29:56.000,171,11081106,-795,0,1718771395,12684.727992709995,172.39556715000072,54476.9234664 2024-06-19,04:29:57.000,171,11081095,-795,0,1718771396,12684.70104747,172.42376366999815,54476.895517920006 2024-06-19,04:29:58.000,171,11081099,-795,0,1718771397,12684.71452008999,172.49425496999902,54477.03526032001 2024-06-19,04:29:59.000,171,11081099,-795,0,1718771398,12684.707783779995,172.52245149000373,54476.895517920006 2024-06-19,04:30:00.000,171,11081112,-795,0,1718771399,12684.67410222999,172.53654975000245,54476.83263384 2024-06-19,04:30:01.000,171,11081118,-795,0,1718771400,12684.748201639995,172.6281884400014,54476.95141488 2024-06-19,04:30:02.000,171,11081078,-795,0,1718771401,12684.82230105,172.63523757000075,54477.07019592 2024-06-19,04:30:03.000,171,11081087,-795,0,1718771402,12684.829037359996,172.6281884400014,54477.11910576 2024-06-19,04:30:04.000,171,11081054,-795,0,1718771403,12684.768410569995,172.68458148000354,54476.993337600004 2024-06-19,04:30:05.000,171,11081096,-795,0,1718771404,12684.808828429996,172.6916306100029,54476.993337600004 2024-06-19,04:30:06.000,171,11081127,-795,0,1718771405,12684.849246289996,172.73392538999906,54477.04923456 2024-06-19,04:30:07.000,171,11081066,-795,0,1718771406,12684.829037359996,172.7762201700025,54477.03526032001 2024-06-19,04:30:08.000,171,11081127,-795,0,1718771407,12684.788619499996,172.80441668999993,54476.95141488 2024-06-19,04:30:09.000,171,11081047,-795,0,1718771408,12684.74146533,172.81146581999928,54476.9234664 2024-06-19,04:30:10.000,171,11081072,-795,0,1718771409,12684.78188319,172.84671147000336,54477.02128608 2024-06-19,04:30:11.000,171,11081102,-795,0,1718771410,12684.86271891,172.8890062499995,54477.07019592 2024-06-19,04:30:12.000,171,11081125,-795,0,1718771411,12684.76167426,172.8890062499995,54477.11910576 2024-06-19,04:30:13.000,171,11081110,-795,0,1718771412,12684.7212564,172.8890062499995,54476.895517920006 2024-06-19,04:30:14.000,171,11081096,-795,0,1718771413,12684.727992709995,172.91720277000422,54476.993337600004 2024-06-19,04:30:15.000,171,11081127,-795,0,1718771414,12684.75493794999,172.95949755000038,54477.03526032001 2024-06-19,04:30:16.000,171,11081131,-795,0,1718771415,12684.7212564,173.04408710999996,54477.10513152001 2024-06-19,04:30:17.000,171,11081057,-795,0,1718771416,12684.74146533,173.0863818900034,54477.14006712 2024-06-19,04:30:18.000,171,11081107,-795,0,1718771417,12684.647156989995,173.10752928000147,54477.04923456 2024-06-19,04:30:19.000,171,11081089,-795,0,1718771418,12684.7212564,173.1216275400002,54477.29378376 2024-06-19,04:30:20.000,171,11081125,-795,0,1718771419,12684.64042068,173.17097145000298,54477.17500272001 2024-06-19,04:30:21.000,171,11081091,-795,0,1718771420,12684.525903409994,173.20621709999978,54477.19596408 2024-06-19,04:30:22.000,171,11081096,-795,0,1718771421,12684.49895817,173.2485118800032,54477.181989840006 2024-06-19,04:30:23.000,171,11081117,-795,0,1718771422,12684.397913519999,173.32605231000343,54477.0981444 2024-06-19,04:30:24.000,171,11081115,-795,0,1718771423,12684.249714699989,173.32605231000343,54477.08417016001 2024-06-19,04:30:25.000,171,11081120,-795,0,1718771424,12684.263187319993,173.35424883000087,54477.24487392 2024-06-19,04:30:26.000,171,11081105,-795,0,1718771425,12684.175615289998,173.3331014400028,54477.28679664 2024-06-19,04:30:27.000,171,11081093,-795,0,1718771426,12684.067834330002,173.37539621999895,54477.112118640005 2024-06-19,04:30:28.000,171,11081064,-795,0,1718771427,12684.034152779997,173.38949447999767,54477.15404136001 2024-06-19,04:30:29.000,171,11081064,-795,0,1718771428,12683.919635509992,173.41064187000302,54477.02128608 2024-06-19,04:30:30.000,171,11081114,-795,0,1718771429,12683.832063479997,173.41769100000238,54476.90250504 2024-06-19,04:30:31.000,171,11081105,-795,0,1718771430,12683.764700380001,173.45998577999853,54476.874556560004 2024-06-19,04:30:32.000,171,11081068,-795,0,1718771431,12683.704073590001,173.45998577999853,54476.944427760005 2024-06-19,04:30:33.000,171,11081115,-795,0,1718771432,12683.629974179996,173.45998577999853,54476.895517920006 2024-06-19,04:30:34.000,171,11081097,-795,0,1718771433,12683.56261108,173.45293664999917,54476.9234664 2024-06-19,04:30:35.000,171,11081103,-795,0,1718771434,12683.55587476999,173.4670349099979,54476.96538912001 2024-06-19,04:30:36.000,171,11081076,-795,0,1718771435,12683.367258089995,173.42474013000174,54476.66494296 2024-06-19,04:30:37.000,171,11081085,-795,0,1718771436,12683.33357653999,173.48818230000325,54476.776736880005 2024-06-19,04:30:38.000,171,11081113,-795,0,1718771437,12683.29315867999,173.41769100000238,54476.81865960001 2024-06-19,04:30:39.000,171,11081078,-795,0,1718771438,12683.198850339999,173.3965436100043,54476.63000736001 2024-06-19,04:30:40.000,171,11081097,-795,0,1718771439,12683.165168789994,173.3965436100043,54476.5741104 2024-06-19,04:30:41.000,171,11081099,-795,0,1718771440,12683.144959859994,173.3824453499983,54476.74878840001 2024-06-19,04:30:42.000,171,11081079,-795,0,1718771441,12683.104541999994,173.37539621999895,54476.69289144 2024-06-19,04:30:43.000,171,11081111,-795,0,1718771442,12683.023706279993,173.34015057000215,54476.63699448 2024-06-19,04:30:44.000,171,11081123,-795,0,1718771443,12682.936134249998,173.31195405000472,54476.50423920001 2024-06-19,04:30:45.000,171,11081022,-795,0,1718771444,12682.895716389998,173.28375753,54476.490264960004 2024-06-19,04:30:46.000,171,11081091,-795,0,1718771445,12682.895716389998,173.24146275000385,54476.55314904001 2024-06-19,04:30:47.000,171,11081073,-795,0,1718771446,12682.855298529998,173.2203153599985,54476.52520056 2024-06-19,04:30:48.000,171,11081099,-795,0,1718771447,12682.707099710002,173.16392232000362,54476.42738088 2024-06-19,04:30:49.000,171,11081098,-795,0,1718771448,12682.760990189992,173.12867666999955,54476.44834224 2024-06-19,04:30:50.000,171,11081111,-795,0,1718771449,12682.787935430002,173.07933276000404,54476.4693036 2024-06-19,04:30:51.000,171,11081113,-795,0,1718771450,12682.774462809997,173.05113623999932,54476.511226320006 2024-06-19,04:30:52.000,171,11081036,-795,0,1718771451,12682.734044949997,173.0229397200019,54476.392445280006 2024-06-19,04:30:53.000,171,11081089,-795,0,1718771452,12682.653209229997,173.0370379800006,54476.16187032 2024-06-19,04:30:54.000,171,11081012,-795,0,1718771453,12682.659945539992,172.98769406999781,54476.224754400006 2024-06-19,04:30:55.000,171,11081075,-795,0,1718771454,12682.693627089997,172.98769406999781,54476.35052256 2024-06-19,04:30:56.000,171,11081099,-795,0,1718771455,12682.612791369997,172.98769406999781,54476.21078016 2024-06-19,04:30:57.000,171,11081112,-795,0,1718771456,12682.612791369997,172.99474320000445,54476.26667712001 2024-06-19,04:30:58.000,171,11081066,-795,0,1718771457,12682.545428270001,172.96654667999974,54476.31558696001 2024-06-19,04:30:59.000,171,11081075,-795,0,1718771458,12682.552164579996,172.96654667999974,54476.35750968 2024-06-19,04:31:00.000,171,11081021,-795,0,1718771459,12682.511746719996,172.94539929000166,54476.30161272 2024-06-19,04:31:01.000,171,11081063,-795,0,1718771460,12682.410702069996,172.98064493999846,54476.28763848 2024-06-19,04:31:02.000,171,11081114,-795,0,1718771461,12682.350075279996,172.99474320000445,54476.23872864 2024-06-19,04:31:03.000,171,11081116,-795,0,1718771462,12682.31639372999,173.0370379800006,54476.14789608001 2024-06-19,04:31:04.000,171,11081126,-795,0,1718771463,12682.228821699995,173.09343102000275,54476.175844560006 2024-06-19,04:31:05.000,171,11081121,-795,0,1718771464,12682.22208539,173.15687319000426,54476.31558696001 2024-06-19,04:31:06.000,171,11081097,-795,0,1718771465,12682.127777049995,173.17802058000234,54476.3295612 2024-06-19,04:31:07.000,171,11081107,-795,0,1718771466,12682.09409549999,173.2203153599985,54476.29462560001 2024-06-19,04:31:08.000,171,11081073,-795,0,1718771467,12681.945896679994,173.31195405000472,54476.16885744001 2024-06-19,04:31:09.000,171,11081086,-795,0,1718771468,12681.939160369999,173.30490491999808,54476.16187032 2024-06-19,04:31:10.000,171,11081078,-795,0,1718771469,12681.824643099993,173.3965436100043,54476.21776728001 2024-06-19,04:31:11.000,171,11081104,-795,0,1718771470,12681.824643099993,173.45293664999917,54476.154883200004 2024-06-19,04:31:12.000,171,11081085,-795,0,1718771471,12681.838115719998,173.50228056000196,54476.18283168 2024-06-19,04:31:13.000,171,11081102,-795,0,1718771472,12681.811170479989,173.5939192500009,54476.06405064 2024-06-19,04:31:14.000,171,11081093,-795,0,1718771473,12681.764016309993,173.6432631600037,54476.13392184 2024-06-19,04:31:15.000,171,11081123,-795,0,1718771474,12681.764016309993,173.72080359000392,54476.224754400006 2024-06-19,04:31:16.000,171,11081040,-795,0,1718771475,12681.730334759988,173.7771966299988,54476.175844560006 2024-06-19,04:31:17.000,171,11081119,-795,0,1718771476,12681.703389519993,173.8406388000003,54476.11296048 2024-06-19,04:31:18.000,171,11081130,-795,0,1718771477,12681.629290110002,173.89703184000246,54475.92430824 2024-06-19,04:31:19.000,171,11081041,-795,0,1718771478,12681.642762729993,173.9886705300014,54476.0151408 2024-06-19,04:31:20.000,171,11081097,-795,0,1718771479,12681.662971659993,174.07326009000099,54476.16885744001 2024-06-19,04:31:21.000,171,11081096,-795,0,1718771480,12681.689916900003,174.19309530000464,54476.105973360005 2024-06-19,04:31:22.000,171,11081057,-795,0,1718771481,12681.683180589993,174.25653746999888,54476.09199912 2024-06-19,04:31:23.000,171,11081062,-795,0,1718771482,12681.541718079992,174.3975200700006,54475.88238552001 2024-06-19,04:31:24.000,171,11081054,-795,0,1718771483,12681.582135939992,174.48915875999955,54475.98020520001 2024-06-19,04:31:25.000,171,11081028,-795,0,1718771484,12681.588872250002,174.56669918999978,54476.04308928 2024-06-19,04:31:26.000,171,11081098,-795,0,1718771485,12681.555190699997,174.66538700999808,54476.036102160004 2024-06-19,04:31:27.000,171,11081074,-795,0,1718771486,12681.568663320002,174.76407483000366,54476.07802488001 2024-06-19,04:31:28.000,171,11081083,-795,0,1718771487,12681.481091289992,174.83456613000453,54475.98020520001 2024-06-19,04:31:29.000,171,11081112,-795,0,1718771488,12681.521509149992,174.9403030800022,54476.02212792 2024-06-19,04:31:30.000,171,11081078,-795,0,1718771489,12681.602344869993,175.05308915999922,54476.14090896 2024-06-19,04:31:31.000,171,11081096,-795,0,1718771490,12681.541718079992,175.16587524000352,54476.175844560006 2024-06-19,04:31:32.000,171,11081024,-795,0,1718771491,12681.494563909997,175.23636654000438,54476.07802488001 2024-06-19,04:31:33.000,171,11081099,-795,0,1718771492,12681.481091289992,175.3350543600027,54476.04308928 2024-06-19,04:31:34.000,171,11080986,-795,0,1718771493,12681.514772839997,175.4125947900029,54476.04308928 2024-06-19,04:31:35.000,171,11081080,-795,0,1718771494,12681.528245460002,175.48308609000378,54476.1199476 2024-06-19,04:31:36.000,171,11081079,-795,0,1718771495,12681.541718079992,175.546528259998,54476.085012 2024-06-19,04:31:37.000,171,11081057,-795,0,1718771496,12681.460882359992,175.60997042999952,54475.889372640006 2024-06-19,04:31:38.000,171,11081101,-795,0,1718771497,12681.588872250002,175.62406868999824,54476.05007640001 2024-06-19,04:31:39.000,171,11081105,-795,0,1718771498,12681.629290110002,175.6804617300004,54476.28763848 2024-06-19,04:31:40.000,171,11081060,-795,0,1718771499,12681.669707970002,175.72275651000382,54476.154883200004 2024-06-19,04:31:41.000,171,11081048,-795,0,1718771500,12681.595608559997,175.73685477000254,54475.98020520001 2024-06-19,04:31:42.000,171,11081117,-795,0,1718771501,12681.676444279998,175.80029694000405,54476.12693472001 2024-06-19,04:31:43.000,171,11081132,-795,0,1718771502,12681.662971659993,175.77210041999933,54476.02212792 2024-06-19,04:31:44.000,171,11081129,-795,0,1718771503,12681.696653209998,175.84964084999956,54476.11296048 2024-06-19,04:31:45.000,171,11081109,-795,0,1718771504,12681.777488929998,175.85668997999892,54476.224754400006 2024-06-19,04:31:46.000,171,11081075,-795,0,1718771505,12681.824643099993,175.86373910999828,54476.19680592001 2024-06-19,04:31:47.000,171,11081074,-795,0,1718771506,12681.817906789998,175.9060338900017,54476.19680592001 2024-06-19,04:31:48.000,171,11081063,-795,0,1718771507,12681.777488929998,175.87783737000427,54476.04308928 2024-06-19,04:31:49.000,171,11081076,-795,0,1718771508,12681.851588339989,175.92013215000043,54476.09898624001 2024-06-19,04:31:50.000,171,11081130,-795,0,1718771509,12681.851588339989,175.9060338900017,54476.085012 2024-06-19,04:31:51.000,171,11081118,-795,0,1718771510,12681.878533579998,175.9060338900017,54476.11296048 2024-06-19,04:31:52.000,171,11081014,-795,0,1718771511,12681.851588339989,175.9412795399985,54476.05007640001 2024-06-19,04:31:53.000,171,11081080,-795,0,1718771512,12681.878533579998,175.9553778000045,54475.93129536001 2024-06-19,04:31:54.000,171,11081099,-795,0,1718771513,12681.885269889994,175.91308302000107,54475.93129536001 2024-06-19,04:31:55.000,171,11081114,-795,0,1718771514,12681.966105609994,175.96242693000386,54475.99417944 2024-06-19,04:31:56.000,171,11081053,-795,0,1718771515,12681.959369299999,175.9060338900017,54475.9452696 2024-06-19,04:31:57.000,171,11081093,-795,0,1718771516,12681.939160369999,175.94832866999786,54475.93129536001 2024-06-19,04:31:58.000,171,11081133,-795,0,1718771517,12681.918951439999,175.98357432000194,54475.8055272 2024-06-19,04:31:59.000,171,11081079,-795,0,1718771518,12681.945896679994,176.04701649000344,54475.770591600005 2024-06-19,04:32:00.000,171,11081112,-795,0,1718771519,12682.006523469994,176.06816388000152,54475.9452696 2024-06-19,04:32:01.000,171,11081126,-795,0,1718771520,12682.019996089999,176.0893112699996,54475.91732112 2024-06-19,04:32:02.000,171,11081106,-795,0,1718771521,12682.06041395,176.12455692000367,54475.91033400001 2024-06-19,04:32:03.000,171,11081104,-795,0,1718771522,12682.046941329994,176.18094995999854,54475.868411280004 2024-06-19,04:32:04.000,171,11081074,-795,0,1718771523,12682.006523469994,176.21619561000261,54475.721681760006 2024-06-19,04:32:05.000,171,11081058,-795,0,1718771524,12682.06041395,176.23029387000133,54475.79854008 2024-06-19,04:32:06.000,171,11081079,-795,0,1718771525,12682.08062288,176.30783430000156,54475.77757872 2024-06-19,04:32:07.000,171,11081094,-795,0,1718771526,12682.12104074,176.3853747300018,54475.83347568001 2024-06-19,04:32:08.000,171,11081101,-795,0,1718771527,12682.04020502,176.51930820000416,54475.71469464001 2024-06-19,04:32:09.000,171,11081088,-795,0,1718771528,12682.14124967,176.5827503699984,54475.74264312001 2024-06-19,04:32:10.000,171,11081123,-795,0,1718771529,12682.20187646,176.63914341000054,54475.93129536001 2024-06-19,04:32:11.000,171,11081118,-795,0,1718771530,12682.12104074,176.70258558000205,54475.82648856 2024-06-19,04:32:12.000,171,11081102,-795,0,1718771531,12681.945896679994,176.794224270001,54475.672771920006 2024-06-19,04:32:13.000,171,11081068,-795,0,1718771532,12682.087359189994,176.85061731000314,54475.64482344001 2024-06-19,04:32:14.000,171,11081033,-795,0,1718771533,12682.08062288,176.89996121999866,54475.700720400004 2024-06-19,04:32:15.000,171,11081077,-795,0,1718771534,12682.09409549999,177.01274730000296,54475.77757872 2024-06-19,04:32:16.000,171,11081101,-795,0,1718771535,12682.09409549999,177.09028773000318,54475.79854008 2024-06-19,04:32:17.000,171,11081064,-795,0,1718771536,12682.107568119995,177.21012293999956,54475.74264312001 2024-06-19,04:32:18.000,171,11081112,-795,0,1718771537,12682.12104074,177.28061424000043,54475.735656 2024-06-19,04:32:19.000,171,11081113,-795,0,1718771538,12682.13451335999,177.37225292999938,54475.79854008 2024-06-19,04:32:20.000,171,11081045,-795,0,1718771539,12682.08062288,177.47094074999768,54475.721681760006 2024-06-19,04:32:21.000,171,11081112,-795,0,1718771540,12682.046941329994,177.55553031000454,54475.69373328001 2024-06-19,04:32:22.000,171,11081055,-795,0,1718771541,12682.026732399994,177.65421813000285,54475.58892648 2024-06-19,04:32:23.000,171,11081076,-795,0,1718771542,12682.067150259994,177.71766030000435,54475.672771920006 2024-06-19,04:32:24.000,171,11081141,-795,0,1718771543,12682.07388656999,177.81634812000266,54475.700720400004 2024-06-19,04:32:25.000,171,11081094,-795,0,1718771544,12682.09409549999,177.87979029000417,54475.74963024 2024-06-19,04:32:26.000,171,11081098,-795,0,1718771545,12682.18166753,177.93618332999904,54475.69373328001 2024-06-19,04:32:27.000,171,11081074,-795,0,1718771546,12682.147985979995,178.01372375999927,54475.58193936 2024-06-19,04:32:28.000,171,11081052,-795,0,1718771547,12682.1614586,178.0560185400027,54475.61687496 2024-06-19,04:32:29.000,171,11081113,-795,0,1718771548,12682.20187646,178.154706360001,54475.63783632 2024-06-19,04:32:30.000,171,11081100,-795,0,1718771549,12682.18166753,178.2040502700038,54475.58193936 2024-06-19,04:32:31.000,171,11081116,-795,0,1718771550,12682.188403839995,178.22519766000187,54475.45617120001 2024-06-19,04:32:32.000,171,11081080,-795,0,1718771551,12682.228821699995,178.26044330999866,54475.553990880006 2024-06-19,04:32:33.000,171,11081049,-795,0,1718771552,12682.21534907999,178.3379837399989,54475.37232576 2024-06-19,04:32:34.000,171,11081090,-795,0,1718771553,12682.208612769995,178.3661802600036,54475.316428800004 2024-06-19,04:32:35.000,171,11081097,-795,0,1718771554,12682.38375683,178.40847503999976,54475.365338640004 2024-06-19,04:32:36.000,171,11081032,-795,0,1718771555,12682.390493139996,178.4507698200032,54475.27450608 2024-06-19,04:32:37.000,171,11081121,-795,0,1718771556,12682.437647309991,178.41552416999912,54475.23258336 2024-06-19,04:32:38.000,171,11081046,-795,0,1718771557,12682.478065169991,178.37322939000296,54475.2465576 2024-06-19,04:32:39.000,171,11081082,-795,0,1718771558,12682.457856239991,178.3027380900021,54475.14175080001 2024-06-19,04:32:40.000,171,11081093,-795,0,1718771559,12682.531955649996,178.3661802600036,54475.18367352 2024-06-19,04:32:41.000,171,11081057,-795,0,1718771560,12682.592582439996,178.33093460999953,54475.21162200001 2024-06-19,04:32:42.000,171,11081105,-795,0,1718771561,12682.673418159997,178.32388548000017,54475.2814932 2024-06-19,04:32:43.000,171,11081096,-795,0,1718771562,12682.680154469992,178.33093460999953,54475.169699280006 2024-06-19,04:32:44.000,171,11081077,-795,0,1718771563,12682.720572329992,178.38732765000168,54475.2465576 2024-06-19,04:32:45.000,171,11081089,-795,0,1718771564,12682.808144360002,178.35208200000488,54475.23258336 2024-06-19,04:32:46.000,171,11081104,-795,0,1718771565,12682.868771150002,178.38732765000168,54475.2814932 2024-06-19,04:32:47.000,171,11081079,-795,0,1718771566,12682.963079489993,178.3661802600036,54475.28848032001 2024-06-19,04:32:48.000,171,11081108,-795,0,1718771567,12682.976552109998,178.40847503999976,54475.20463488 2024-06-19,04:32:49.000,171,11081134,-795,0,1718771568,12683.003497349993,178.43667156000447,54475.05790536 2024-06-19,04:32:50.000,171,11081089,-795,0,1718771569,12683.178641409999,178.44372069000383,54475.267518960005 2024-06-19,04:32:51.000,171,11081048,-795,0,1718771570,12683.239268199999,178.43667156000447,54475.32341592 2024-06-19,04:32:52.000,171,11081038,-795,0,1718771571,12683.185377719994,178.47896634000062,54475.09284096001 2024-06-19,04:32:53.000,171,11081094,-795,0,1718771572,12683.25274081999,178.45781895000255,54475.169699280006 2024-06-19,04:32:54.000,171,11081110,-795,0,1718771573,12683.306631299994,178.43667156000447,54475.07187960001 2024-06-19,04:32:55.000,171,11081088,-795,0,1718771574,12683.38073071,178.43667156000447,54475.06489248 2024-06-19,04:32:56.000,171,11081106,-795,0,1718771575,12683.508720599995,178.47191721000127,54475.169699280006 2024-06-19,04:32:57.000,171,11081087,-795,0,1718771576,12683.549138459995,178.4648680800019,54475.18367352 2024-06-19,04:32:58.000,171,11081110,-795,0,1718771577,12683.57608369999,178.48601546999998,54475.13476368 2024-06-19,04:32:59.000,171,11081103,-795,0,1718771578,12683.609765249996,178.47191721000127,54475.13476368 2024-06-19,04:33:00.000,171,11081025,-795,0,1718771579,12683.677128349991,178.47896634000062,54475.20463488 2024-06-19,04:33:01.000,171,11081108,-795,0,1718771580,12683.724282520001,178.4648680800019,54475.20463488 2024-06-19,04:33:02.000,171,11081076,-795,0,1718771581,12683.744491450001,178.47896634000062,54475.08585384 2024-06-19,04:33:03.000,171,11081140,-795,0,1718771582,12683.778172999992,178.43667156000447,54475.07886672 2024-06-19,04:33:04.000,171,11081096,-795,0,1718771583,12683.872481339997,178.4507698200032,54475.029956880004 2024-06-19,04:33:05.000,171,11081117,-795,0,1718771584,12683.973525989997,178.44372069000383,54475.169699280006 2024-06-19,04:33:06.000,171,11081117,-795,0,1718771585,12684.027416470002,178.4507698200032,54475.26053184001 2024-06-19,04:33:07.000,171,11081110,-795,0,1718771586,12684.074570639998,178.41552416999912,54475.23258336 2024-06-19,04:33:08.000,171,11081012,-795,0,1718771587,12684.020680159992,178.45781895000255,54475.08585384 2024-06-19,04:33:09.000,171,11081033,-795,0,1718771588,12684.061098019993,178.47896634000062,54475.14175080001 2024-06-19,04:33:10.000,171,11081103,-795,0,1718771589,12684.061098019993,178.52126112000406,54475.169699280006 2024-06-19,04:33:11.000,171,11081130,-795,0,1718771590,12684.040889089993,178.49306459999934,54475.01598264 2024-06-19,04:33:12.000,171,11081106,-795,0,1718771591,12684.108252190003,178.57765415999893,54475.08585384 2024-06-19,04:33:13.000,171,11081118,-755,0,1718771592,12684.034152779997,178.612899810003,54474.98803416 2024-06-19,04:33:14.000,171,11081096,-795,0,1718771593,12684.128461120003,178.53535938000277,54475.02296976001 2024-06-19,04:33:15.000,171,11081142,-795,0,1718771594,12684.168878979988,178.55650677000085,54475.036944 2024-06-19,04:33:16.000,171,11081086,-795,0,1718771595,12684.101515879993,178.59880155000428,54474.92515008001 2024-06-19,04:33:17.000,171,11081092,-795,0,1718771596,12684.135197429998,178.5847032899983,54474.91816296 2024-06-19,04:33:18.000,171,11081111,-795,0,1718771597,12684.027416470002,178.60585068000364,54474.77842056 2024-06-19,04:33:19.000,171,11081132,-795,0,1718771598,12684.061098019993,178.6481454599998,54474.84130464 2024-06-19,04:33:20.000,171,11081133,-795,0,1718771599,12684.040889089993,178.6974893700026,54474.86925312 2024-06-19,04:33:21.000,171,11081096,-795,0,1718771600,12684.155406359998,178.6974893700026,54475.002008400006 2024-06-19,04:33:22.000,171,11081111,-795,0,1718771601,12684.128461120003,178.7750298000028,54474.98803416 2024-06-19,04:33:23.000,171,11081125,-795,0,1718771602,12684.101515879993,178.78912806000153,54474.94611144 2024-06-19,04:33:24.000,171,11081110,-795,0,1718771603,12684.020680159992,178.83142283999769,54474.82034328 2024-06-19,04:33:25.000,171,11081092,-795,0,1718771604,12684.088043260002,178.85257023000304,54474.86925312 2024-06-19,04:33:26.000,171,11081115,-795,0,1718771605,12684.074570639998,178.90191413999855,54474.87624024001 2024-06-19,04:33:27.000,171,11081080,-795,0,1718771606,12684.128461120003,178.9230615300039,54474.90418872001 2024-06-19,04:33:28.000,171,11081142,-795,0,1718771607,12684.067834330002,178.98650369999814,54474.82733040001 2024-06-19,04:33:29.000,171,11081155,-795,0,1718771608,12684.094779569998,178.97240543999942,54474.80636904001 2024-06-19,04:33:30.000,171,11081128,-795,0,1718771609,12684.148670049988,179.0076510900035,54474.85527888001 2024-06-19,04:33:31.000,171,11081123,-795,0,1718771610,12684.182351599993,178.99355283000477,54474.78540768001 2024-06-19,04:33:32.000,171,11081095,-795,0,1718771611,12684.101515879993,179.0428967400003,54474.666626640006 2024-06-19,04:33:33.000,171,11081096,-795,0,1718771612,12684.108252190003,179.02879848000157,54474.63867816001 2024-06-19,04:33:34.000,171,11081067,-795,0,1718771613,12684.121724809993,179.0428967400003,54474.61072968 2024-06-19,04:33:35.000,171,11081070,-795,0,1718771614,12684.148670049988,179.00060196000413,54474.54085848001 2024-06-19,04:33:36.000,171,11081080,-795,0,1718771615,12684.168878979988,179.0076510900035,54474.67361376 2024-06-19,04:33:37.000,171,11081161,-795,0,1718771616,12684.209296839988,179.00060196000413,54474.547845600006 2024-06-19,04:33:38.000,171,11081084,-795,0,1718771617,12684.222769459993,178.97240543999942,54474.51291 2024-06-19,04:33:39.000,171,11081067,-795,0,1718771618,12684.222769459993,178.97240543999942,54474.61771680001 2024-06-19,04:33:40.000,171,11081107,-795,0,1718771619,12684.249714699989,178.96535631000006,54474.57579408 2024-06-19,04:33:41.000,171,11081109,-795,0,1718771620,12684.310341489989,178.91601240000455,54474.62470392 2024-06-19,04:33:42.000,171,11081125,-795,0,1718771621,12684.296868869998,178.9089632699979,54474.596755440005 2024-06-19,04:33:43.000,171,11081116,-795,0,1718771622,12684.317077799999,178.80322632000025,54474.47098728001 2024-06-19,04:33:44.000,171,11081125,-795,0,1718771623,12684.296868869998,178.8596193600024,54474.45002592001 2024-06-19,04:33:45.000,171,11081120,-795,0,1718771624,12684.377704589999,178.80322632000025,54474.61072968 2024-06-19,04:33:46.000,171,11081105,-795,0,1718771625,12684.384440899994,178.66929284999787,54474.61771680001 2024-06-19,04:33:47.000,171,11081076,-795,0,1718771626,12684.445067689994,178.6763419800045,54474.55483272 2024-06-19,04:33:48.000,171,11081062,-795,0,1718771627,12684.330550419989,178.60585068000364,54474.39412896 2024-06-19,04:33:49.000,171,11081095,-795,0,1718771628,12684.377704589999,178.57765415999893,54474.380154720006 2024-06-19,04:33:50.000,171,11081128,-795,0,1718771629,12684.350759349989,178.52126112000406,54474.43605168 2024-06-19,04:33:51.000,171,11081115,-795,0,1718771630,12684.39117720999,178.54240851000213,54474.34521912 2024-06-19,04:33:52.000,171,11081107,-795,0,1718771631,12684.418122449999,178.52831025000341,54474.36618048 2024-06-19,04:33:53.000,171,11081095,-795,0,1718771632,12684.424858759994,178.47191721000127,54474.31727064 2024-06-19,04:33:54.000,171,11081099,-795,0,1718771633,12684.47201292999,178.45781895000255,54474.261373680005 2024-06-19,04:33:55.000,171,11081064,-795,0,1718771634,12684.57305757999,178.39437678000104,54474.2683608 2024-06-19,04:33:56.000,171,11081119,-795,0,1718771635,12684.49222185999,178.3661802600036,54474.163554000006 2024-06-19,04:33:57.000,171,11081104,-795,0,1718771636,12684.53263971999,178.35208200000488,54474.08669568001 2024-06-19,04:33:58.000,171,11081072,-715,0,1718771637,12684.49895817,178.3027380900021,54473.93996616 2024-06-19,04:33:59.000,171,11081051,-795,0,1718771638,12684.5191671,178.27454157000466,54473.925991920005 2024-06-19,04:34:00.000,171,11081102,-795,0,1718771639,12684.49222185999,178.2181485300025,54473.93996616 2024-06-19,04:34:01.000,171,11081094,-795,0,1718771640,12684.64042068,178.16175549000036,54474.07272144 2024-06-19,04:34:02.000,171,11081113,-795,0,1718771641,12684.68083854,178.07716593000077,54474.05176008 2024-06-19,04:34:03.000,171,11081123,-795,0,1718771642,12684.71452008999,177.98552724000183,54473.96092752 2024-06-19,04:34:04.000,171,11081101,-795,0,1718771643,12684.76167426,177.92913419999968,54473.90503056 2024-06-19,04:34:05.000,171,11081119,-795,0,1718771644,12684.86271891,177.82339725000202,54473.89804344001 2024-06-19,04:34:06.000,171,11081118,-795,0,1718771645,12684.88292784,177.80224986000394,54473.91900480001 2024-06-19,04:34:07.000,171,11081047,-795,0,1718771646,12684.970499869996,177.75290595000115,54473.8840692 2024-06-19,04:34:08.000,171,11081096,-795,0,1718771647,12684.916609389991,177.71061116999772,54473.65349424001 2024-06-19,04:34:09.000,171,11081095,-795,0,1718771648,12685.058071899992,177.70356203999836,54473.79323664 2024-06-19,04:34:10.000,171,11081101,-795,0,1718771649,12685.132171309997,177.61192334999942,54473.8840692 2024-06-19,04:34:11.000,171,11081128,-795,0,1718771650,12685.172589169997,177.54143204999855,54473.83515936 2024-06-19,04:34:12.000,171,11081108,-795,0,1718771651,12685.159116549992,177.50618640000175,54473.84913360001 2024-06-19,04:34:13.000,171,11081114,-795,0,1718771652,12685.179325479992,177.45684248999896,54473.639520000004 2024-06-19,04:34:14.000,171,11081123,-795,0,1718771653,12685.132171309997,177.44274423000024,54473.4997776 2024-06-19,04:34:15.000,171,11081086,-795,0,1718771654,12685.314051679998,177.48503901000367,54473.78624952 2024-06-19,04:34:16.000,171,11081133,-795,0,1718771655,12685.307315370002,177.42864597000153,54473.82118512001 2024-06-19,04:34:17.000,171,11081133,-795,0,1718771656,12685.287106440002,177.4145477100028,54473.7443268 2024-06-19,04:34:18.000,171,11081089,-795,0,1718771657,12685.307315370002,177.39340032000473,54473.72336544 2024-06-19,04:34:19.000,171,11081092,-795,0,1718771658,12685.388151089988,177.39340032000473,54473.8840692 2024-06-19,04:34:20.000,171,11081105,-795,0,1718771659,12685.314051679998,177.35815467000066,54473.84214648 2024-06-19,04:34:21.000,171,11081091,-795,0,1718771660,12685.293842749998,177.33700728000258,54473.7443268 2024-06-19,04:34:22.000,171,11081102,-795,0,1718771661,12685.287106440002,177.25946685000235,54473.71637832 2024-06-19,04:34:23.000,171,11081084,-795,0,1718771662,12685.186061790002,177.17487729000277,54473.660481360006 2024-06-19,04:34:24.000,171,11081096,-795,0,1718771663,12685.111962379997,177.11848425000062,54473.70240408001 2024-06-19,04:34:25.000,171,11081135,-795,0,1718771664,12685.172589169997,177.06209120999847,54473.73035256001 2024-06-19,04:34:26.000,171,11081104,-795,0,1718771665,12685.152380239997,176.96340339000017,54473.814198 2024-06-19,04:34:27.000,171,11081102,-795,0,1718771666,12685.071544519997,176.91405948000465,54473.66746848 2024-06-19,04:34:28.000,171,11081074,-795,0,1718771667,12684.963763560001,176.89996121999866,54473.52772608 2024-06-19,04:34:29.000,171,11081111,-795,0,1718771668,12684.923345700001,176.89996121999866,54473.50676472 2024-06-19,04:34:30.000,171,11081123,-795,0,1718771669,12684.88292784,176.794224270001,54473.50676472 2024-06-19,04:34:31.000,171,11081101,-795,0,1718771670,12684.86271891,176.78717514000164,54473.471829120004 2024-06-19,04:34:32.000,171,11081105,-795,0,1718771671,12684.80209212,176.75192949000484,54473.45086776 2024-06-19,04:34:33.000,171,11081147,-795,0,1718771672,12684.727992709995,176.67438906000461,54473.38099656 2024-06-19,04:34:34.000,171,11081130,-715,0,1718771673,12684.70104747,176.5968486300044,54473.3600352 2024-06-19,04:34:35.000,171,11081120,-795,0,1718771674,12684.707783779995,176.54045559000224,54473.353048080004 2024-06-19,04:34:36.000,171,11081085,-795,0,1718771675,12684.667365919995,176.42062037999858,54473.19933144001 2024-06-19,04:34:37.000,171,11081065,-795,0,1718771676,12684.566321269995,176.32193256000028,54473.03164056001 2024-06-19,04:34:38.000,171,11081070,-795,0,1718771677,12684.546112339995,176.25849038999877,54472.82901408 2024-06-19,04:34:39.000,171,11081114,-795,0,1718771678,12684.61347543999,176.29373604000284,54472.78709136 2024-06-19,04:34:40.000,171,11081136,-795,0,1718771679,12684.69431115999,176.35717821000435,54472.99670496 2024-06-19,04:34:41.000,171,11081121,-795,0,1718771680,12684.626948059995,176.39242386000114,54473.02465344 2024-06-19,04:34:42.000,171,11081113,-755,0,1718771681,12684.57979389,176.3642273400037,54473.00369208 2024-06-19,04:34:43.000,171,11081127,-795,0,1718771682,12684.485485549994,176.336030819999,54472.91285952001 2024-06-19,04:34:44.000,171,11081089,-795,0,1718771683,12684.377704589999,176.27258865000476,54472.75914288 2024-06-19,04:34:45.000,171,11081071,-795,0,1718771684,12684.283396249994,176.32898168999964,54472.7311944 2024-06-19,04:34:46.000,171,11081104,-795,0,1718771685,12684.222769459993,176.26553951999813,54472.74516864001 2024-06-19,04:34:47.000,171,11081116,-795,0,1718771686,12684.216033149998,176.3007851700022,54472.68927168 2024-06-19,04:34:48.000,171,11081108,-795,0,1718771687,12684.081306949993,176.3501290799977,54472.56350352 2024-06-19,04:34:49.000,171,11081116,-795,0,1718771688,12684.020680159992,176.29373604000284,54472.57049064 2024-06-19,04:34:50.000,171,11081131,-795,0,1718771689,12684.034152779997,176.25849038999877,54472.66831032 2024-06-19,04:34:51.000,171,11081092,-795,0,1718771690,12683.939844439992,176.23029387000133,54472.61241336 2024-06-19,04:34:52.000,171,11081133,-795,0,1718771691,12683.818590859992,176.17390082999918,54472.367864160005 2024-06-19,04:34:53.000,171,11081081,-795,0,1718771692,12683.697337279991,176.1175077900043,54472.22113464001 2024-06-19,04:34:54.000,171,11081030,-795,0,1718771693,12683.57608369999,176.09636039999896,54472.130302080004 2024-06-19,04:34:55.000,171,11081121,-795,0,1718771694,12683.55587476999,176.06111475000216,54472.17921192 2024-06-19,04:34:56.000,171,11081082,-795,0,1718771695,12683.57608369999,176.06816388000152,54472.10235360001 2024-06-19,04:34:57.000,171,11081067,-795,0,1718771696,12683.58282001,176.03291823000473,54472.10235360001 2024-06-19,04:34:58.000,171,11081117,-795,0,1718771697,12683.48177536,175.96947606000322,54471.962611200004 2024-06-19,04:34:59.000,171,11081090,-795,0,1718771698,12683.46156643,175.91308302000107,54471.815881680006 2024-06-19,04:35:00.000,171,11081070,-795,0,1718771699,12683.37399439999,175.8425917200002,54471.73203624 2024-06-19,04:35:01.000,171,11081010,-795,0,1718771700,12683.37399439999,175.77210041999933,54471.648190800006 2024-06-19,04:35:02.000,171,11081125,-795,0,1718771701,12683.387467019995,175.73685477000254,54471.65517792 2024-06-19,04:35:03.000,171,11081142,-795,0,1718771702,12683.4413575,175.7439039000019,54471.543384 2024-06-19,04:35:04.000,171,11081102,-795,0,1718771703,12683.4413575,175.75095303000126,54471.50146128001 2024-06-19,04:35:05.000,171,11081075,-795,0,1718771704,12683.50198429,175.6945599899991,54471.53639688 2024-06-19,04:35:06.000,171,11081106,-795,0,1718771705,12683.50198429,175.66636347000167,54471.543384 2024-06-19,04:35:07.000,171,11081119,-795,0,1718771706,12683.488511669995,175.6804617300004,54471.51543552 2024-06-19,04:35:08.000,171,11081096,-795,0,1718771707,12683.47503904999,175.6945599899991,54471.361718880005 2024-06-19,04:35:09.000,171,11081124,-795,0,1718771708,12683.407675949995,175.66636347000167,54471.22197648 2024-06-19,04:35:10.000,171,11081067,-795,0,1718771709,12683.38073071,175.6945599899991,54471.09620832001 2024-06-19,04:35:11.000,171,11081112,-795,0,1718771710,12683.427884879995,175.6593143400023,54471.22197648 2024-06-19,04:35:12.000,171,11081122,-795,0,1718771711,12683.468302739995,175.60997042999952,54471.20800224 2024-06-19,04:35:13.000,171,11081117,-795,0,1718771712,12683.43462118999,175.5324299999993,54471.11018256 2024-06-19,04:35:14.000,171,11081116,-795,0,1718771713,12683.38073071,175.4125947900029,54471.11018256 2024-06-19,04:35:15.000,171,11081019,-795,0,1718771714,12683.32010392,175.29980870999862,54470.99140152 2024-06-19,04:35:16.000,171,11081073,-795,0,1718771715,12683.246004509994,175.23636654000438,54470.82371064 2024-06-19,04:35:17.000,171,11081115,-795,0,1718771716,12683.27294974999,175.24341567000374,54470.7748008 2024-06-19,04:35:18.000,171,11081114,-795,0,1718771717,12683.266213439994,175.2504648000031,54470.48134176 2024-06-19,04:35:19.000,171,11081143,-795,0,1718771718,12683.326840229995,175.21521914999903,54470.48832888 2024-06-19,04:35:20.000,171,11081140,-795,0,1718771719,12683.488511669995,175.24341567000374,54470.58614856001 2024-06-19,04:35:21.000,171,11081105,-795,0,1718771720,12683.609765249996,175.21521914999903,54470.60710992 2024-06-19,04:35:22.000,171,11081133,-795,0,1718771721,12683.650183109996,175.12358046000008,54470.55820008 2024-06-19,04:35:23.000,171,11081108,-795,0,1718771722,12683.59629262999,175.102433070002,54470.44640616001 2024-06-19,04:35:24.000,171,11081039,-795,0,1718771723,12683.55587476999,175.05308915999922,54470.27871528001 2024-06-19,04:35:25.000,171,11081021,-795,0,1718771724,12683.57608369999,175.0037452500037,54470.27871528001 2024-06-19,04:35:26.000,171,11081112,-795,0,1718771725,12683.55587476999,174.9544013400009,54470.306663760006 2024-06-19,04:35:27.000,171,11081120,-795,0,1718771726,12683.50198429,174.9896469899977,54470.18089560001 2024-06-19,04:35:28.000,171,11081107,-795,0,1718771727,12683.54240215,174.93325395000284,54470.10403728 2024-06-19,04:35:29.000,171,11081111,-795,0,1718771728,12683.54240215,174.9896469899977,54470.10403728 2024-06-19,04:35:30.000,171,11081143,-795,0,1718771729,12683.724282520001,174.92620482000348,54470.18089560001 2024-06-19,04:35:31.000,171,11081098,-795,0,1718771730,12683.66365573,174.91210656000476,54470.19486984 2024-06-19,04:35:32.000,171,11081106,-795,0,1718771731,12683.609765249996,174.8768609100007,54470.08307592001 2024-06-19,04:35:33.000,171,11081107,-795,0,1718771732,12683.448093809995,174.8557135200026,54469.64987448 2024-06-19,04:35:34.000,171,11081029,-795,0,1718771733,12683.46156643,174.86981178000133,54469.77564264001 2024-06-19,04:35:35.000,171,11081089,-795,0,1718771734,12683.45483011999,174.81341873999918,54469.91538504001 2024-06-19,04:35:36.000,171,11081136,-795,0,1718771735,12683.4413575,174.82046786999854,54469.88743656 2024-06-19,04:35:37.000,171,11081164,-795,0,1718771736,12683.43462118999,174.77817309000238,54469.74769416001 2024-06-19,04:35:38.000,171,11081129,-795,0,1718771737,12683.387467019995,174.7429274399983,54469.64288736 2024-06-19,04:35:39.000,171,11081105,-795,0,1718771738,12683.39420332999,174.7570257000043,54469.733719920005 2024-06-19,04:35:40.000,171,11081057,-795,0,1718771739,12683.326840229995,174.73587830999895,54469.621926 2024-06-19,04:35:41.000,171,11081127,-795,0,1718771740,12683.246004509994,174.72178005000023,54469.51013208001 2024-06-19,04:35:42.000,171,11081005,-795,0,1718771741,12683.151696169989,174.7429274399983,54469.42628664 2024-06-19,04:35:43.000,171,11081160,-795,0,1718771742,12683.118014619999,174.74997656999767,54469.25859576 2024-06-19,04:35:44.000,171,11081099,-795,0,1718771743,12683.091069379989,174.82046786999854,54469.32846696 2024-06-19,04:35:45.000,171,11081126,-795,0,1718771744,12683.144959859994,174.84866439000325,54469.4821836 2024-06-19,04:35:46.000,171,11081118,-795,0,1718771745,12683.104541999994,174.82046786999854,54469.4821836 2024-06-19,04:35:47.000,171,11081140,-795,0,1718771746,12683.070860449989,174.82046786999854,54469.46122224001 2024-06-19,04:35:48.000,171,11081115,-795,0,1718771747,12682.996761039998,174.77112396000302,54469.32846696 2024-06-19,04:35:49.000,171,11081102,-795,0,1718771748,12682.922661629993,174.80636960999982,54469.12584048001 2024-06-19,04:35:50.000,171,11081026,-795,0,1718771749,12682.882243769993,174.78522222000174,54469.12584048001 2024-06-19,04:35:51.000,171,11081121,-795,0,1718771750,12682.942870559993,174.76407483000366,54469.17475032001 2024-06-19,04:35:52.000,171,11081069,-795,0,1718771751,12682.895716389998,174.77112396000302,54469.09090488 2024-06-19,04:35:53.000,171,11081111,-795,0,1718771752,12682.828353290002,174.77112396000302,54469.04199504 2024-06-19,04:35:54.000,171,11081120,-795,0,1718771753,12682.808144360002,174.73587830999895,54469.0280208 2024-06-19,04:35:55.000,171,11081075,-795,0,1718771754,12682.835089599997,174.7288291799996,54469.07693064001 2024-06-19,04:35:56.000,171,11081033,-795,0,1718771755,12682.781199119992,174.7288291799996,54469.00007232 2024-06-19,04:35:57.000,171,11081131,-795,0,1718771756,12682.781199119992,174.72178005000023,54468.88129128 2024-06-19,04:35:58.000,171,11081174,-795,0,1718771757,12682.727308640002,174.73587830999895,54468.65770344 2024-06-19,04:35:59.000,171,11081074,-795,0,1718771758,12682.707099710002,174.66538700999808,54468.58084512001 2024-06-19,04:36:00.000,171,11081084,-795,0,1718771759,12682.740781259992,174.67243614000472,54468.6437292 2024-06-19,04:36:01.000,171,11081121,-795,0,1718771760,12682.740781259992,174.58784657999786,54468.62276784001 2024-06-19,04:36:02.000,171,11081111,-795,0,1718771761,12682.740781259992,174.50325701999827,54468.629754960006 2024-06-19,04:36:03.000,171,11081110,-795,0,1718771762,12682.599318749992,174.4821096300002,54468.47603832 2024-06-19,04:36:04.000,171,11081042,-795,0,1718771763,12682.410702069996,174.42571658999805,54468.23148912 2024-06-19,04:36:05.000,171,11081072,-795,0,1718771764,12682.350075279996,174.51735528000427,54468.3293088 2024-06-19,04:36:06.000,171,11081059,-795,0,1718771765,12682.309657419995,174.5807974499985,54468.224502000005 2024-06-19,04:36:07.000,171,11081077,-795,0,1718771766,12682.38375683,174.6301413600013,54468.294373200006 2024-06-19,04:36:08.000,171,11081117,-795,0,1718771767,12682.329866349995,174.58784657999786,54468.1895664 2024-06-19,04:36:09.000,171,11081105,-795,0,1718771768,12682.410702069996,174.5455518000017,54468.30136032 2024-06-19,04:36:10.000,171,11081107,-795,0,1718771769,12682.437647309991,174.50325701999827,54468.32232168 2024-06-19,04:36:11.000,171,11081092,-795,0,1718771770,12682.32313004,174.53850267000234,54468.30834744 2024-06-19,04:36:12.000,171,11081057,-795,0,1718771771,12682.28271218,174.53145354000299,54468.35725728 2024-06-19,04:36:13.000,171,11081139,-795,0,1718771772,12682.1614586,174.55965006000042,54468.23847624001 2024-06-19,04:36:14.000,171,11081085,-795,0,1718771773,12682.06041395,174.5455518000017,54468.28039896 2024-06-19,04:36:15.000,171,11081115,-795,0,1718771774,12682.087359189994,174.51735528000427,54468.36424440001 2024-06-19,04:36:16.000,171,11081083,-795,0,1718771775,12681.898742509999,174.65833787999873,54468.33629592001 2024-06-19,04:36:17.000,171,11081088,-795,0,1718771776,12681.97284191999,174.67243614000472,54468.26642472001 2024-06-19,04:36:18.000,171,11081084,-795,0,1718771777,12682.01325977999,174.70768179000152,54468.21751488001 2024-06-19,04:36:19.000,171,11081126,-795,0,1718771778,12682.026732399994,174.72178005000023,54468.40616712001 2024-06-19,04:36:20.000,171,11081073,-795,0,1718771779,12681.97284191999,174.76407483000366,54468.294373200006 2024-06-19,04:36:21.000,171,11081112,-795,0,1718771780,12681.925687749994,174.80636960999982,54468.294373200006 2024-06-19,04:36:22.000,171,11081124,-795,0,1718771781,12681.804434169993,174.84866439000325,54468.21052776 2024-06-19,04:36:23.000,171,11081108,-795,0,1718771782,12681.710125830003,174.86276265000197,54468.14764368001 2024-06-19,04:36:24.000,171,11081085,-795,0,1718771783,12681.689916900003,174.8909591699994,54468.14065656 2024-06-19,04:36:25.000,171,11081133,-795,0,1718771784,12681.764016309993,174.90505742999812,54468.2594376 2024-06-19,04:36:26.000,171,11081097,-795,0,1718771785,12681.710125830003,174.88391004000005,54468.32232168 2024-06-19,04:36:27.000,171,11081103,-795,0,1718771786,12681.662971659993,174.86981178000133,54468.2594376 2024-06-19,04:36:28.000,171,11081070,-795,0,1718771787,12681.561927009992,174.83456613000453,54468.07078536001 2024-06-19,04:36:29.000,171,11081042,-795,0,1718771788,12681.487827600002,174.88391004000005,54468.04283688 2024-06-19,04:36:30.000,171,11081072,-795,0,1718771789,12681.460882359992,174.86981178000133,54467.958991440006 2024-06-19,04:36:31.000,171,11081097,-795,0,1718771790,12681.494563909997,174.90505742999812,54468.11270808 2024-06-19,04:36:32.000,171,11081083,-795,0,1718771791,12681.427200810002,174.96145047000027,54468.11270808 2024-06-19,04:36:33.000,171,11081108,-795,0,1718771792,12681.359837709992,174.98259785999835,54467.96597856 2024-06-19,04:36:34.000,171,11081081,-795,0,1718771793,12681.366574020001,174.98259785999835,54467.98693992 2024-06-19,04:36:35.000,171,11081098,-795,0,1718771794,12681.460882359992,174.9544013400009,54468.07078536001 2024-06-19,04:36:36.000,171,11081041,-795,0,1718771795,12681.474354979997,174.975548729999,54467.99392704 2024-06-19,04:36:37.000,171,11081113,-795,0,1718771796,12681.460882359992,174.9544013400009,54467.96597856 2024-06-19,04:36:38.000,171,11081089,-795,0,1718771797,12681.305947230001,174.94735221000155,54467.6305968 2024-06-19,04:36:39.000,171,11081116,-795,0,1718771798,12681.393519259997,174.93325395000284,54467.66553240001 2024-06-19,04:36:40.000,171,11081083,-795,0,1718771799,12681.420464499992,174.99669612000434,54467.721429360005 2024-06-19,04:36:41.000,171,11081079,-795,0,1718771800,12681.494563909997,174.975548729999,54467.78431344001 2024-06-19,04:36:42.000,171,11081106,-795,0,1718771801,12681.501300219992,174.9544013400009,54467.77732632 2024-06-19,04:36:43.000,171,11081118,-795,0,1718771802,12681.420464499992,174.98259785999835,54467.46989304 2024-06-19,04:36:44.000,171,11081066,-795,0,1718771803,12681.467618670002,174.96145047000027,54467.58867408 2024-06-19,04:36:45.000,171,11081059,-795,0,1718771804,12681.501300219992,174.93325395000284,54467.59566120001 2024-06-19,04:36:46.000,171,11081136,-795,0,1718771805,12681.555190699997,174.91915569000412,54467.64457104001 2024-06-19,04:36:47.000,171,11081106,-795,0,1718771806,12681.548454390002,174.88391004000005,54467.56771272001 2024-06-19,04:36:48.000,171,11081099,-795,0,1718771807,12681.400255569992,174.8768609100007,54467.53976424 2024-06-19,04:36:49.000,171,11081108,-795,0,1718771808,12681.359837709992,174.86981178000133,54467.337137760005 2024-06-19,04:36:50.000,171,11081098,-795,0,1718771809,12681.481091289992,174.90505742999812,54467.58168696 2024-06-19,04:36:51.000,171,11081044,-795,0,1718771810,12681.487827600002,174.86981178000133,54467.56771272001 2024-06-19,04:36:52.000,171,11081091,-795,0,1718771811,12681.380046639992,174.8768609100007,54467.35809912001 2024-06-19,04:36:53.000,171,11081069,-795,0,1718771812,12681.339628779991,174.84866439000325,54467.28124080001 2024-06-19,04:36:54.000,171,11081076,-795,0,1718771813,12681.305947230001,174.8416152600039,54467.30220216 2024-06-19,04:36:55.000,171,11081135,-795,0,1718771814,12681.373310329996,174.8557135200026,54467.37906048001 2024-06-19,04:36:56.000,171,11081086,-795,0,1718771815,12681.326156160001,174.90505742999812,54467.36508624 2024-06-19,04:36:57.000,171,11081101,-795,0,1718771816,12681.305947230001,174.91210656000476,54467.19739536 2024-06-19,04:36:58.000,171,11081063,-795,0,1718771817,12681.292474609996,174.88391004000005,54467.15547264 2024-06-19,04:36:59.000,171,11081100,-795,0,1718771818,12681.346365090001,174.92620482000348,54467.36508624 2024-06-19,04:37:00.000,171,11081059,-795,0,1718771819,12681.319419849991,174.9544013400009,54467.267266560004 2024-06-19,04:37:01.000,171,11081107,-795,0,1718771820,12681.292474609996,175.03194177000114,54467.25329232 2024-06-19,04:37:02.000,171,11081098,-795,0,1718771821,12681.218375199991,175.06013828999858,54467.16245976001 2024-06-19,04:37:03.000,171,11081068,-795,0,1718771822,12681.15774840999,175.0883348100033,54467.02271736001 2024-06-19,04:37:04.000,171,11081089,-795,0,1718771823,12681.05670375999,175.19407176000095,54467.050665840005 2024-06-19,04:37:05.000,171,11081073,-795,0,1718771824,12681.151012099996,175.20817001999967,54467.23233096001 2024-06-19,04:37:06.000,171,11081116,-795,0,1718771825,12681.09712161999,175.26456306000182,54467.25329232 2024-06-19,04:37:07.000,171,11081108,-795,0,1718771826,12681.14427579,175.2857104499999,54467.30220216 2024-06-19,04:37:08.000,171,11081094,-795,0,1718771827,12681.01628589999,175.37734913999884,54467.07861432 2024-06-19,04:37:09.000,171,11081085,-795,0,1718771828,12681.00281328,175.433742180001,54467.19040824001 2024-06-19,04:37:10.000,171,11081068,-795,0,1718771829,12680.94218649,175.4971843500025,54467.22534384 2024-06-19,04:37:11.000,171,11081118,-795,0,1718771830,12680.928713869995,175.5324299999993,54467.20438248 2024-06-19,04:37:12.000,171,11081161,-795,0,1718771831,12680.86135077,175.58177391000208,54467.16245976001 2024-06-19,04:37:13.000,171,11081137,-795,0,1718771832,12680.827669219994,175.60997042999952,54467.120537040006 2024-06-19,04:37:14.000,171,11081117,-795,0,1718771833,12680.75356980999,175.70865824999782,54467.071627200006 2024-06-19,04:37:15.000,171,11081154,-795,0,1718771834,12680.807460289994,175.75800216000061,54467.19040824001 2024-06-19,04:37:16.000,171,11081084,-795,0,1718771835,12680.75356980999,175.82849346000148,54467.169446880005 2024-06-19,04:37:17.000,171,11081138,-795,0,1718771836,12680.665997779994,175.89898476000235,54466.88996208 2024-06-19,04:37:18.000,171,11081099,-795,0,1718771837,12680.632316229989,175.9271812799998,54466.89694920001 2024-06-19,04:37:19.000,171,11081115,-795,0,1718771838,12680.625579919993,175.93423040999915,54466.92489768001 2024-06-19,04:37:20.000,171,11081099,-795,0,1718771839,12680.585162059993,175.99767258000065,54466.98079464 2024-06-19,04:37:21.000,171,11081138,-795,0,1718771840,12680.618843609998,176.01177083999937,54466.952846160006 2024-06-19,04:37:22.000,171,11081153,-795,0,1718771841,12680.578425749998,176.0258690999981,54466.94585904001 2024-06-19,04:37:23.000,171,11081089,-795,0,1718771842,12680.524535269993,176.04701649000344,54466.882974960005 2024-06-19,04:37:24.000,171,11081027,-795,0,1718771843,12680.443699549993,176.0540656200028,54466.736245440006 2024-06-19,04:37:25.000,171,11081101,-795,0,1718771844,12680.416754309997,176.06111475000216,54466.70829696001 2024-06-19,04:37:26.000,171,11081095,-795,0,1718771845,12680.484117409993,176.0258690999981,54466.764193920004 2024-06-19,04:37:27.000,171,11081093,-795,0,1718771846,12680.457172169998,176.00472171,54466.666374240005 2024-06-19,04:37:28.000,171,11081105,-795,0,1718771847,12680.403281689993,175.94832866999786,54466.72925832001 2024-06-19,04:37:29.000,171,11081107,-795,0,1718771848,12680.410018000002,175.9271812799998,54466.61047728001 2024-06-19,04:37:30.000,171,11081070,-795,0,1718771849,12680.383072759993,175.85668997999892,54466.60349016 2024-06-19,04:37:31.000,171,11081137,-795,0,1718771850,12680.436963239998,175.85668997999892,54466.6524 2024-06-19,04:37:32.000,171,11081088,-795,0,1718771851,12680.335918589997,175.81439520000276,54466.38688944 2024-06-19,04:37:33.000,171,11081112,-795,0,1718771852,12680.342654899992,175.7439039000019,54466.36592808 2024-06-19,04:37:34.000,171,11081043,-795,0,1718771853,12680.349391210002,175.77210041999933,54466.428812160004 2024-06-19,04:37:35.000,171,11081093,-795,0,1718771854,12680.255082869997,175.68751085999975,54466.12137888 2024-06-19,04:37:36.000,171,11081064,-795,0,1718771855,12680.315709659997,175.66636347000167,54466.27509552001 2024-06-19,04:37:37.000,171,11081108,-795,0,1718771856,12680.308973350002,175.5958721700008,54466.38688944 2024-06-19,04:37:38.000,171,11081108,-795,0,1718771857,12680.268555490002,175.5324299999993,54466.38688944 2024-06-19,04:37:39.000,171,11081113,-795,0,1718771858,12680.221401319992,175.48308609000378,54466.282082640006 2024-06-19,04:37:40.000,171,11081110,-795,0,1718771859,12680.093411429996,175.46193869999843,54466.163301600005 2024-06-19,04:37:41.000,171,11081104,-795,0,1718771860,12680.127092980001,175.3843982699982,54466.128366 2024-06-19,04:37:42.000,171,11081086,-795,0,1718771861,12680.100147739991,175.27866132000054,54466.12137888 2024-06-19,04:37:43.000,171,11081051,-795,0,1718771862,12679.98563047,175.2222682799984,54465.925739520004 2024-06-19,04:37:44.000,171,11081112,-795,0,1718771863,12679.891322129995,175.17292437000287,54465.93971376001 2024-06-19,04:37:45.000,171,11081068,-795,0,1718771864,12679.891322129995,175.13062958999944,54466.0235592 2024-06-19,04:37:46.000,171,11081129,-795,0,1718771865,12679.78354117,175.0883348100033,54465.995610720005 2024-06-19,04:37:47.000,171,11081076,-795,0,1718771866,12679.73638699999,175.0389909000005,54465.93272664 2024-06-19,04:37:48.000,171,11081081,-795,0,1718771867,12679.581451869999,174.93325395000284,54465.80695848 2024-06-19,04:37:49.000,171,11081064,-795,0,1718771868,12679.547770319994,174.8557135200026,54465.7440744 2024-06-19,04:37:50.000,171,11081078,-795,0,1718771869,12679.466934599994,174.83456613000453,54465.79298424 2024-06-19,04:37:51.000,171,11081095,-795,0,1718771870,12679.325472089993,174.8275169999979,54465.611319120006 2024-06-19,04:37:52.000,171,11081142,-795,0,1718771871,12679.298526849998,174.7922713500011,54465.68817744 2024-06-19,04:37:53.000,171,11081126,-795,0,1718771872,12679.224427439993,174.74997656999767,54465.590357760004 2024-06-19,04:37:54.000,171,11081132,-795,0,1718771873,12679.190745890002,174.70063266000216,54465.541447920004 2024-06-19,04:37:55.000,171,11081130,-795,0,1718771874,12679.143591719992,174.65833787999873,54465.562409280006 2024-06-19,04:37:56.000,171,11081070,-795,0,1718771875,12679.062755999992,174.6089939700032,54465.443628240006 2024-06-19,04:37:57.000,171,11081101,-795,0,1718771876,12679.015601829997,174.5948957100045,54465.36676992001 2024-06-19,04:37:58.000,171,11081100,-795,0,1718771877,12678.921293489992,174.6089939700032,54465.275937360006 2024-06-19,04:37:59.000,171,11081107,-795,0,1718771878,12678.867403010001,174.61604310000257,54465.16414344 2024-06-19,04:38:00.000,171,11081080,-795,0,1718771879,12678.914557179996,174.66538700999808,54465.19907904001 2024-06-19,04:38:01.000,171,11081078,-795,0,1718771880,12678.874139319996,174.64423962,54465.16414344 2024-06-19,04:38:02.000,171,11081129,-795,0,1718771881,12678.867403010001,174.65128874999937,54465.03138816001 2024-06-19,04:38:03.000,171,11081104,-795,0,1718771882,12678.80677622,174.62309223000193,54464.89863288 2024-06-19,04:38:04.000,171,11081103,-795,0,1718771883,12678.80677622,174.63719049000065,54464.84273592001 2024-06-19,04:38:05.000,171,11081114,-795,0,1718771884,12678.860666699991,174.62309223000193,54464.8008132 2024-06-19,04:38:06.000,171,11081113,-795,0,1718771885,12678.813512529996,174.66538700999808,54464.84273592001 2024-06-19,04:38:07.000,171,11081116,-795,0,1718771886,12678.75962204999,174.7570257000043,54464.772864720006 2024-06-19,04:38:08.000,171,11081088,-795,0,1718771887,12678.68552264,174.8909591699994,54464.67504504001 2024-06-19,04:38:09.000,171,11081131,-795,0,1718771888,12678.69899525999,175.03194177000114,54464.74491624001 2024-06-19,04:38:10.000,171,11081068,-795,0,1718771889,12678.75962204999,175.11653133000073,54464.821774560005 2024-06-19,04:38:11.000,171,11081123,-795,0,1718771890,12678.75962204999,175.1870226300016,54464.82876168 2024-06-19,04:38:12.000,171,11081109,-795,0,1718771891,12678.70573157,175.26456306000182,54464.69600640001 2024-06-19,04:38:13.000,171,11081115,-795,0,1718771892,12678.651841089995,175.32800523000333,54464.54228976 2024-06-19,04:38:14.000,171,11081065,-795,0,1718771893,12678.64510478,175.3350543600027,54464.63312232 2024-06-19,04:38:15.000,171,11081125,-795,0,1718771894,12678.60468692,175.3984965300042,54464.64010944 2024-06-19,04:38:16.000,171,11081093,-795,0,1718771895,12678.672050019995,175.39144740000484,54464.78683896 2024-06-19,04:38:17.000,171,11081072,-795,0,1718771896,12678.66531371,175.433742180001,54464.69600640001 2024-06-19,04:38:18.000,171,11081017,-795,0,1718771897,12678.58447799,175.4971843500025,54464.61914808 2024-06-19,04:38:19.000,171,11081072,-795,0,1718771898,12678.69899525999,175.50423348000186,54464.64709656001 2024-06-19,04:38:20.000,171,11081037,-795,0,1718771899,12678.73941311999,175.56767565000337,54464.68203216 2024-06-19,04:38:21.000,171,11081101,-795,0,1718771900,12678.712467879996,175.60997042999952,54464.59818672001 2024-06-19,04:38:22.000,171,11081119,-795,0,1718771901,12678.68552264,175.67341260000103,54464.584212480004 2024-06-19,04:38:23.000,171,11081074,-795,0,1718771902,12678.65857739999,175.6945599899991,54464.54927688001 2024-06-19,04:38:24.000,171,11081065,-795,0,1718771903,12678.672050019995,175.7791495499987,54464.556264000006 2024-06-19,04:38:25.000,171,11081100,-795,0,1718771904,12678.73941311999,175.81439520000276,54464.702993520004 2024-06-19,04:38:26.000,171,11081074,-795,0,1718771905,12678.68552264,175.86373910999828,54464.61216096 2024-06-19,04:38:27.000,171,11081079,-795,0,1718771906,12678.65857739999,175.891935630003,54464.57722536001 2024-06-19,04:38:28.000,171,11081073,-795,0,1718771907,12678.53732381999,175.9060338900017,54464.4514572 2024-06-19,04:38:29.000,171,11081054,-795,0,1718771908,12678.62489585,175.96947606000322,54464.57023824 2024-06-19,04:38:30.000,171,11081031,-795,0,1718771909,12678.48343334,175.98357432000194,54464.67504504001 2024-06-19,04:38:31.000,171,11081097,-795,0,1718771910,12678.48343334,175.97652519000258,54464.61914808 2024-06-19,04:38:32.000,171,11081102,-795,0,1718771911,12678.429542859994,176.0258690999981,54464.584212480004 2024-06-19,04:38:33.000,171,11081109,-795,0,1718771912,12678.382388689999,176.0258690999981,54464.4514572 2024-06-19,04:38:34.000,171,11081115,-795,0,1718771913,12678.37565237999,176.07521301000088,54464.437482960006 2024-06-19,04:38:35.000,171,11081094,-795,0,1718771914,12678.362179759999,176.08226214000024,54464.50036704 2024-06-19,04:38:36.000,171,11081109,-795,0,1718771915,12678.234189869989,176.06111475000216,54464.24184360001 2024-06-19,04:38:37.000,171,11081096,-795,0,1718771916,12678.382388689999,176.06111475000216,54464.318701920005 2024-06-19,04:38:38.000,171,11081075,-795,0,1718771917,12678.42280655,176.03996736000408,54464.318701920005 2024-06-19,04:38:39.000,171,11081118,-795,0,1718771918,12678.37565237999,175.9553778000045,54464.12306256001 2024-06-19,04:38:40.000,171,11081124,-795,0,1718771919,12678.240926179998,175.96947606000322,54464.17197240001 2024-06-19,04:38:41.000,171,11081087,-795,0,1718771920,12678.288080349994,175.99767258000065,54464.42350872 2024-06-19,04:38:42.000,171,11081154,-795,0,1718771921,12678.187035699993,176.06111475000216,54464.3466504 2024-06-19,04:38:43.000,171,11081093,-795,0,1718771922,12678.065782119993,176.10340952999832,54464.220882240006 2024-06-19,04:38:44.000,171,11081071,-795,0,1718771923,12678.072518429988,176.1527534400011,54464.25581784 2024-06-19,04:38:45.000,171,11081065,-795,0,1718771924,12678.126408909993,176.17390082999918,54464.2767792 2024-06-19,04:38:46.000,171,11081120,-795,0,1718771925,12678.133145219988,176.1879990899979,54464.29774056 2024-06-19,04:38:47.000,171,11081137,-795,0,1718771926,12678.119672599998,176.19504822000454,54464.17197240001 2024-06-19,04:38:48.000,171,11081083,-795,0,1718771927,12678.153354149988,176.2373430000007,54464.248830720004 2024-06-19,04:38:49.000,171,11081073,-795,0,1718771928,12678.254398799989,176.24439213000005,54464.269792080006 2024-06-19,04:38:50.000,171,11081127,-795,0,1718771929,12678.281344039999,176.28668691000348,54464.416521600004 2024-06-19,04:38:51.000,171,11081103,-795,0,1718771930,12678.328498209994,176.32193256000028,54464.39556024 2024-06-19,04:38:52.000,171,11081069,-795,0,1718771931,12678.261135109999,176.35717821000435,54464.31171480001 2024-06-19,04:38:53.000,171,11081104,-795,0,1718771932,12678.328498209994,176.37127647000307,54464.25581784 2024-06-19,04:38:54.000,171,11081090,-795,0,1718771933,12678.429542859994,176.3853747300018,54464.31171480001 2024-06-19,04:38:55.000,171,11081097,-795,0,1718771934,12678.43627916999,176.40652211999986,54464.24184360001 2024-06-19,04:38:56.000,171,11081112,-795,0,1718771935,12678.50364227,176.47701342000073,54464.42350872 2024-06-19,04:38:57.000,171,11081057,-795,0,1718771936,12678.56426906,176.4981608099988,54464.437482960006 2024-06-19,04:38:58.000,171,11081116,-795,0,1718771937,12678.55753274999,176.55455385000096,54464.47940568001 2024-06-19,04:38:59.000,171,11081075,-795,0,1718771938,12678.611423229995,176.58979949999775,54464.437482960006 2024-06-19,04:39:00.000,171,11081070,-795,0,1718771939,12678.61815953999,176.66733992999798,54464.535302640004 2024-06-19,04:39:01.000,171,11081134,-795,0,1718771940,12678.69899525999,176.73783122999885,54464.535302640004 2024-06-19,04:39:02.000,171,11081071,-795,0,1718771941,12678.692258949995,176.81537165999907,54464.51434128 2024-06-19,04:39:03.000,171,11081078,-795,0,1718771942,12678.692258949995,176.88586295999994,54464.437482960006 2024-06-19,04:39:04.000,171,11081100,-795,0,1718771943,12678.68552264,176.96340339000017,54464.54228976 2024-06-19,04:39:05.000,171,11081135,-795,0,1718771944,12678.833721459996,177.06914033999783,54464.654083680005 2024-06-19,04:39:06.000,171,11081123,-795,0,1718771945,12678.887611940001,177.1678281600034,54464.6610708 2024-06-19,04:39:07.000,171,11081138,-795,0,1718771946,12678.921293489992,177.252417720003,54464.69600640001 2024-06-19,04:39:08.000,171,11081061,-795,0,1718771947,12678.914557179996,177.32995815000322,54464.5213284 2024-06-19,04:39:09.000,171,11081093,-795,0,1718771948,12679.022338139992,177.35815467000066,54464.57722536001 2024-06-19,04:39:10.000,171,11081119,-795,0,1718771949,12679.089701240002,177.42864597000153,54464.772864720006 2024-06-19,04:39:11.000,171,11081138,-795,0,1718771950,12679.163800649992,177.50618640000175,54464.78683896 2024-06-19,04:39:12.000,171,11081116,-795,0,1718771951,12679.150328030002,177.5484811799979,54464.821774560005 2024-06-19,04:39:13.000,171,11081128,-795,0,1718771952,12679.170536960002,177.5978250900007,54464.78683896 2024-06-19,04:39:14.000,171,11081093,-795,0,1718771953,12679.237900059998,177.61897247999877,54464.821774560005 2024-06-19,04:39:15.000,171,11081108,-795,0,1718771954,12679.332208399988,177.63307074000477,54464.92658136 2024-06-19,04:39:16.000,171,11081086,-795,0,1718771955,12679.359153639998,177.6612672600022,54464.87767152 2024-06-19,04:39:17.000,171,11081079,-795,0,1718771956,12679.433253049989,177.696512909999,54464.821774560005 2024-06-19,04:39:18.000,171,11081113,-795,0,1718771957,12679.433253049989,177.696512909999,54464.74491624001 2024-06-19,04:39:19.000,171,11081085,-795,0,1718771958,12679.406307809993,177.6471690000035,54464.67504504001 2024-06-19,04:39:20.000,171,11081123,-795,0,1718771959,12679.426516739994,177.67536552000092,54464.54927688001 2024-06-19,04:39:21.000,171,11081064,-795,0,1718771960,12679.608397109994,177.68241465000028,54464.90562 2024-06-19,04:39:22.000,171,11081094,-795,0,1718771961,12679.648814969994,177.62602160999813,54464.94754272 2024-06-19,04:39:23.000,171,11081122,-795,0,1718771962,12679.66228759,177.66831639000156,54464.61216096 2024-06-19,04:39:24.000,171,11081091,-795,0,1718771963,12679.75659592999,177.6471690000035,54464.605173840006 2024-06-19,04:39:25.000,171,11081132,-795,0,1718771964,12679.89805843999,177.61897247999877,54464.68203216 2024-06-19,04:39:26.000,171,11081039,-795,0,1718771965,12679.97889415999,177.62602160999813,54464.69600640001 2024-06-19,04:39:27.000,171,11081124,-795,0,1718771966,12680.02604833,177.5484811799979,54464.50036704 2024-06-19,04:39:28.000,171,11081080,-795,0,1718771967,12680.120356669991,177.52733378999983,54464.68901928 2024-06-19,04:39:29.000,171,11081088,-795,0,1718771968,12680.133829289996,177.47798988000432,54464.57023824 2024-06-19,04:39:30.000,171,11081121,-795,0,1718771969,12680.160774529992,177.4991372700024,54464.62613520001 2024-06-19,04:39:31.000,171,11081076,-795,0,1718771970,12680.241610249992,177.5343829199992,54464.68901928 2024-06-19,04:39:32.000,171,11081085,-795,0,1718771971,12680.066466190001,177.54143204999855,54464.367611760004 2024-06-19,04:39:33.000,171,11081093,-795,0,1718771972,12680.167510840001,177.58372683000198,54464.54228976 2024-06-19,04:39:34.000,171,11081106,-795,0,1718771973,12680.147301910001,177.62602160999813,54464.5213284 2024-06-19,04:39:35.000,171,11081138,-795,0,1718771974,12680.194456079997,177.62602160999813,54464.61216096 2024-06-19,04:39:36.000,171,11081079,-795,0,1718771975,12680.154038219996,177.68946377999964,54464.68901928 2024-06-19,04:39:37.000,171,11081106,-795,0,1718771976,12680.180983459992,177.71766030000435,54464.50036704 2024-06-19,04:39:38.000,171,11081102,-795,0,1718771977,12680.174247149997,177.78815159999795,54464.486392800005 2024-06-19,04:39:39.000,171,11081059,-795,0,1718771978,12680.194456079997,177.82339725000202,54464.654083680005 2024-06-19,04:39:40.000,171,11081087,-795,0,1718771979,12680.160774529992,177.88683942000353,54464.654083680005 2024-06-19,04:39:41.000,171,11081114,-755,0,1718771980,12680.180983459992,177.88683942000353,54464.59818672001 2024-06-19,04:39:42.000,171,11081085,-795,0,1718771981,12680.127092980001,177.92208507000032,54464.654083680005 2024-06-19,04:39:43.000,171,11081072,-795,0,1718771982,12680.073202499996,177.9432324599984,54464.50735416001 2024-06-19,04:39:44.000,171,11081118,-795,0,1718771983,12680.066466190001,178.0066746299999,54464.49337992 2024-06-19,04:39:45.000,171,11081114,-795,0,1718771984,12680.066466190001,178.08421506000013,54464.51434128 2024-06-19,04:39:46.000,171,11081111,-795,0,1718771985,12680.133829289996,178.07011680000141,54464.59818672001 2024-06-19,04:39:47.000,171,11081117,-795,0,1718771986,12680.106884050001,178.11241158000485,54464.605173840006 2024-06-19,04:39:48.000,171,11081076,-795,0,1718771987,12680.066466190001,178.13355897000292,54464.3466504 2024-06-19,04:39:49.000,171,11081133,-795,0,1718771988,12680.140565599992,178.11241158000485,54464.50735416001 2024-06-19,04:39:50.000,171,11081060,-795,0,1718771989,12680.133829289996,178.13355897000292,54464.37459888 2024-06-19,04:39:51.000,171,11081099,-795,0,1718771990,12680.059729879991,178.0912641899995,54464.4514572 2024-06-19,04:39:52.000,171,11081149,-715,0,1718771991,12680.187719770001,178.1194607100042,54464.584212480004 2024-06-19,04:39:53.000,171,11081116,-795,0,1718771992,12680.194456079997,178.14060810000228,54464.45844432001 2024-06-19,04:39:54.000,171,11081156,-795,0,1718771993,12680.120356669991,178.14060810000228,54464.32568904 2024-06-19,04:39:55.000,171,11081067,-795,0,1718771994,12680.241610249992,178.14765723000164,54464.535302640004 2024-06-19,04:39:56.000,171,11081113,-795,0,1718771995,12680.228137630002,178.16880461999972,54464.5213284 2024-06-19,04:39:57.000,171,11081113,-795,0,1718771996,12680.275291799997,178.154706360001,54464.43049584001 2024-06-19,04:39:58.000,171,11081089,-795,0,1718771997,12680.241610249992,178.1194607100042,54464.37459888 2024-06-19,04:39:59.000,171,11081117,-795,0,1718771998,12680.214665009997,178.1053624499982,54464.38158600001 2024-06-19,04:40:00.000,171,11081094,-795,0,1718771999,12680.207928700002,178.154706360001,54464.45844432001 2024-06-19,04:40:01.000,171,11081128,-795,0,1718772000,12680.221401319992,178.154706360001,54464.46543144 2024-06-19,04:40:02.000,171,11081125,-795,0,1718772001,12680.214665009997,178.14765723000164,54464.40953448001 2024-06-19,04:40:03.000,171,11081128,-795,0,1718772002,12680.174247149997,178.14765723000164,54464.35363752 2024-06-19,04:40:04.000,171,11081064,-795,0,1718772003,12680.113620359996,178.154706360001,54464.10908832 2024-06-19,04:40:05.000,171,11081054,-795,0,1718772004,12680.106884050001,178.11241158000485,54464.13004968 2024-06-19,04:40:06.000,171,11081065,-795,0,1718772005,12680.100147739991,178.08421506000013,54464.10908832 2024-06-19,04:40:07.000,171,11081097,-795,0,1718772006,12680.079938809991,178.0560185400027,54464.06017848 2024-06-19,04:40:08.000,171,11081065,-795,0,1718772007,12679.98563047,178.03487115000462,54463.94139744 2024-06-19,04:40:09.000,171,11081079,-795,0,1718772008,12679.98563047,178.01372375999927,54463.97633304001 2024-06-19,04:40:10.000,171,11081093,-795,0,1718772009,12679.97889415999,177.9925763700012,54463.8924876 2024-06-19,04:40:11.000,171,11081096,-795,0,1718772010,12679.96542154,177.96437985000375,54463.983320160005 2024-06-19,04:40:12.000,171,11081115,-795,0,1718772011,12679.871113199995,177.9079868100016,54463.87152624 2024-06-19,04:40:13.000,171,11081077,-795,0,1718772012,12679.77680485999,177.91503594000096,54463.62697704 2024-06-19,04:40:14.000,171,11081069,-795,0,1718772013,12679.729650689995,177.8727411600048,54463.66889976001 2024-06-19,04:40:15.000,171,11081140,-795,0,1718772014,12679.73638699999,177.8092989900033,54463.696848240004 2024-06-19,04:40:16.000,171,11081113,-795,0,1718772015,12679.68249652,177.81634812000266,54463.647938400005 2024-06-19,04:40:17.000,171,11081127,-795,0,1718772016,12679.64207866,177.8092989900033,54463.60601568 2024-06-19,04:40:18.000,171,11081096,-795,0,1718772017,12679.608397109994,177.7599550800005,54463.480247520005 2024-06-19,04:40:19.000,171,11081108,-795,0,1718772018,12679.608397109994,177.7247094300037,54463.56409296 2024-06-19,04:40:20.000,171,11081052,-795,0,1718772019,12679.588188179994,177.696512909999,54463.48723464 2024-06-19,04:40:21.000,171,11081074,-795,0,1718772020,12679.520825079999,177.66831639000156,54463.18678848001 2024-06-19,04:40:22.000,171,11081092,-795,0,1718772021,12679.500616149999,177.65421813000285,54463.361466480004 2024-06-19,04:40:23.000,171,11081145,-795,0,1718772022,12679.466934599994,177.59077596000134,54463.24967256 2024-06-19,04:40:24.000,171,11081117,-795,0,1718772023,12679.453461979989,177.5625794400039,54463.2287112 2024-06-19,04:40:25.000,171,11081105,-795,0,1718772024,12679.500616149999,177.5132355300011,54463.27063392 2024-06-19,04:40:26.000,171,11081099,-795,0,1718772025,12679.541034009999,177.47094074999768,54463.214736960006 2024-06-19,04:40:27.000,171,11081110,-795,0,1718772026,12679.520825079999,177.44274423000024,54463.17281424 2024-06-19,04:40:28.000,171,11081098,-795,0,1718772027,12679.392835189989,177.40749858000345,54462.90031656001 2024-06-19,04:40:29.000,171,11081088,-795,0,1718772028,12679.413044119989,177.37930205999874,54462.809484000005 2024-06-19,04:40:30.000,171,11081118,-795,0,1718772029,12679.433253049989,177.3863511899981,54462.94922640001 2024-06-19,04:40:31.000,171,11081124,-795,0,1718772030,12679.406307809993,177.34405641000194,54462.78153552001 2024-06-19,04:40:32.000,171,11081086,-795,0,1718772031,12679.493879839989,177.3017616299985,54462.99813624001 2024-06-19,04:40:33.000,171,11081131,-795,0,1718772032,12679.466934599994,177.27356511000107,54462.89332944 2024-06-19,04:40:34.000,171,11081122,-795,0,1718772033,12679.53429769999,177.24536859000364,54462.9142908 2024-06-19,04:40:35.000,171,11081095,-795,0,1718772034,12679.547770319994,177.21012293999956,54462.88634232 2024-06-19,04:40:36.000,171,11081075,-795,0,1718772035,12679.466934599994,177.21012293999956,54462.80249688001 2024-06-19,04:40:37.000,171,11081108,-795,0,1718772036,12679.473670909989,177.1678281600034,54462.72563856 2024-06-19,04:40:38.000,171,11081100,-795,0,1718772037,12679.439989359998,177.1889755500015,54462.53698632001 2024-06-19,04:40:39.000,171,11081125,-795,0,1718772038,12679.480407219999,177.252417720003,54462.43916664 2024-06-19,04:40:40.000,171,11081110,-795,0,1718772039,12679.446725669994,177.44274423000024,54462.46711512001 2024-06-19,04:40:41.000,171,11081142,-795,0,1718772040,12679.291790539988,177.49208814000303,54462.404231040004 2024-06-19,04:40:42.000,171,11081141,-795,0,1718772041,12679.143591719992,177.42864597000153,54462.48807648 2024-06-19,04:40:43.000,171,11081150,-795,0,1718772042,12679.123382789992,177.3511055400013,54462.404231040004 2024-06-19,04:40:44.000,171,11081058,-795,0,1718772043,12679.002129209992,177.36520380000002,54462.31339848 2024-06-19,04:40:45.000,171,11081103,-795,0,1718772044,12679.029074450002,177.32290902000386,54462.33435984 2024-06-19,04:40:46.000,171,11081103,-795,0,1718772045,12678.975183969997,177.36520380000002,54462.355321200004 2024-06-19,04:40:47.000,171,11081087,-795,0,1718772046,12678.948238730001,177.3511055400013,54462.36929544001 2024-06-19,04:40:48.000,171,11081083,-795,0,1718772047,12678.860666699991,177.42864597000153,54462.208591680006 2024-06-19,04:40:49.000,171,11081121,-795,0,1718772048,12678.82698515,177.4145477100028,54462.257501520005 2024-06-19,04:40:50.000,171,11081119,-795,0,1718772049,12678.800039909991,177.4497933599996,54462.306411360005 2024-06-19,04:40:51.000,171,11081112,-795,0,1718772050,12678.773094669996,177.4497933599996,54462.26448864 2024-06-19,04:40:52.000,171,11081098,-795,0,1718772051,12678.62489585,177.4991372700024,54462.11077200001 2024-06-19,04:40:53.000,171,11081066,-795,0,1718772052,12678.59795060999,177.50618640000175,54462.01295232001 2024-06-19,04:40:54.000,171,11081122,-795,0,1718772053,12678.51711488999,177.57667770000262,54462.019939440004 2024-06-19,04:40:55.000,171,11081098,-795,0,1718772054,12678.50364227,177.56962857000326,54462.019939440004 2024-06-19,04:40:56.000,171,11081061,-755,0,1718772055,12678.41607023999,177.66831639000156,54462.10378488 2024-06-19,04:40:57.000,171,11081104,-795,0,1718772056,12678.328498209994,177.67536552000092,54461.95705536 2024-06-19,04:40:58.000,171,11081133,-795,0,1718772057,12678.240926179998,177.73175856000307,54461.90814552 2024-06-19,04:40:59.000,171,11081142,-795,0,1718772058,12678.247662489994,177.7458568200018,54462.03391368001 2024-06-19,04:41:00.000,171,11081094,-795,0,1718772059,12678.112936289988,177.78815159999795,54461.91513264001 2024-06-19,04:41:01.000,171,11081143,-795,0,1718772060,12678.119672599998,177.8586428999988,54461.79635160001 2024-06-19,04:41:02.000,171,11081128,-795,0,1718772061,12678.072518429988,177.89388855000288,54461.88718416 2024-06-19,04:41:03.000,171,11081090,-795,0,1718772062,12677.998419019998,177.86569202999817,54461.76840312 2024-06-19,04:41:04.000,171,11081073,-795,0,1718772063,12677.910846990002,177.92208507000032,54461.78936448 2024-06-19,04:41:05.000,171,11081104,-795,0,1718772064,12677.971473780002,177.92913419999968,54461.852248560004 2024-06-19,04:41:06.000,171,11081098,-795,0,1718772065,12677.924319609992,177.9432324599984,54461.754428880005 2024-06-19,04:41:07.000,171,11081102,-795,0,1718772066,12677.897374369997,177.93618332999904,54461.77539024001 2024-06-19,04:41:08.000,171,11081042,-795,0,1718772067,12677.856956509997,177.9573307200044,54461.69853192001 2024-06-19,04:41:09.000,171,11081113,-795,0,1718772068,12677.755911859997,177.9925763700012,54461.39808576 2024-06-19,04:41:10.000,171,11081132,-795,0,1718772069,12677.742439239992,178.0066746299999,54461.42603424 2024-06-19,04:41:11.000,171,11081111,-795,0,1718772070,12677.870429130002,178.04192028000398,54461.54481528 2024-06-19,04:41:12.000,171,11081112,-795,0,1718772071,12677.843483889992,178.04896941000334,54461.60071224 2024-06-19,04:41:13.000,171,11081109,-795,0,1718772072,12677.897374369997,178.02782201999798,54461.55878952001 2024-06-19,04:41:14.000,171,11081131,-795,0,1718772073,12677.877165439997,178.04896941000334,54461.57276376 2024-06-19,04:41:15.000,171,11081104,-795,0,1718772074,12677.937792229997,178.08421506000013,54461.6216736 2024-06-19,04:41:16.000,171,11081126,-795,0,1718772075,12677.937792229997,178.11241158000485,54461.6216736 2024-06-19,04:41:17.000,171,11081129,-795,0,1718772076,12677.971473780002,178.2040502700038,54461.537828160006 2024-06-19,04:41:18.000,171,11081092,-795,0,1718772077,12677.931055920002,178.1899520099978,54461.42603424 2024-06-19,04:41:19.000,171,11081135,-795,0,1718772078,12677.944528539992,178.26044330999866,54461.42603424 2024-06-19,04:41:20.000,171,11081126,-795,0,1718772079,12678.025364259993,178.32388548000017,54461.5518024 2024-06-19,04:41:21.000,171,11081138,-795,0,1718772080,12678.072518429988,178.38027852000232,54461.516866800004 2024-06-19,04:41:22.000,171,11081085,-795,0,1718772081,12678.038836879998,178.4014259100004,54461.370137280006 2024-06-19,04:41:23.000,171,11081086,-795,0,1718772082,12678.065782119993,178.47191721000127,54461.44000848001 2024-06-19,04:41:24.000,171,11081101,-795,0,1718772083,12678.092727359988,178.52126112000406,54461.39808576 2024-06-19,04:41:25.000,171,11081111,-795,0,1718772084,12678.146617839993,178.52831025000341,54461.4469956 2024-06-19,04:41:26.000,171,11081105,-795,0,1718772085,12678.126408909993,178.5847032899983,54461.27231760001 2024-06-19,04:41:27.000,171,11081123,-795,0,1718772086,12678.180299389998,178.62699807000172,54461.22340776001 2024-06-19,04:41:28.000,171,11081129,-795,0,1718772087,12678.133145219988,178.6763419800045,54461.15353656001 2024-06-19,04:41:29.000,171,11081099,-795,0,1718772088,12678.207244629994,178.69044024000323,54461.18847216 2024-06-19,04:41:30.000,171,11081113,-795,0,1718772089,12678.220717249998,178.70453850000195,54461.06969112 2024-06-19,04:41:31.000,171,11081101,-795,0,1718772090,12678.328498209994,178.7468332799981,54461.20943352 2024-06-19,04:41:32.000,171,11081115,-795,0,1718772091,12678.220717249998,178.80322632000025,54460.97187144 2024-06-19,04:41:33.000,171,11081128,-795,0,1718772092,12678.321761899999,178.86666849000176,54460.964884320005 2024-06-19,04:41:34.000,171,11081089,-795,0,1718772093,12678.43627916999,178.86666849000176,54461.083665360005 2024-06-19,04:41:35.000,171,11081103,-795,0,1718772094,12678.55753274999,178.90191413999855,54461.13956232 2024-06-19,04:41:36.000,171,11081111,-795,0,1718772095,12678.56426906,178.93011066000327,54461.18847216 2024-06-19,04:41:37.000,171,11081123,-795,0,1718772096,12678.611423229995,178.96535631000006,54461.06969112 2024-06-19,04:41:38.000,171,11081088,-795,0,1718772097,12678.63836846999,178.9583071800007,54461.083665360005 2024-06-19,04:41:39.000,171,11081105,-795,0,1718772098,12678.75962204999,179.00060196000413,54461.17449792001 2024-06-19,04:41:40.000,171,11081168,-795,0,1718772099,12678.779830979991,179.0428967400003,54461.11161384 2024-06-19,04:41:41.000,171,11081120,-795,0,1718772100,12678.800039909991,179.1063389100018,54460.95789720001 2024-06-19,04:41:42.000,171,11081130,-795,0,1718772101,12678.874139319996,179.1204371700005,54461.083665360005 2024-06-19,04:41:43.000,171,11081124,-795,0,1718772102,12678.928029800001,179.15568282000459,54460.964884320005 2024-06-19,04:41:44.000,171,11081092,-795,0,1718772103,12679.029074450002,179.24027238000417,54460.95789720001 2024-06-19,04:41:45.000,171,11081125,-795,0,1718772104,12679.163800649992,179.28256716000033,54461.11161384 2024-06-19,04:41:46.000,171,11081099,-795,0,1718772105,12679.170536960002,179.3178128100044,54460.964884320005 2024-06-19,04:41:47.000,171,11081099,-795,0,1718772106,12679.305263159993,179.33896020000248,54460.978858559996 2024-06-19,04:41:48.000,171,11081139,-795,0,1718772107,12679.285054229993,179.33191107000312,54460.81815480001 2024-06-19,04:41:49.000,171,11081090,-795,0,1718772108,12679.345681019993,179.34600933000183,54460.94392296 2024-06-19,04:41:50.000,171,11081103,-795,0,1718772109,12679.379362569998,179.388304109998,54460.92994872 2024-06-19,04:41:51.000,171,11081126,-795,0,1718772110,12679.446725669994,179.4517462799995,54461.02078128 2024-06-19,04:41:52.000,171,11081090,-795,0,1718772111,12679.567979249994,179.52223758000036,54461.07667824001 2024-06-19,04:41:53.000,171,11081147,-795,0,1718772112,12679.65555127999,179.59272888000123,54461.146549439996 2024-06-19,04:41:54.000,171,11081091,-795,0,1718772113,12679.67576020999,179.63502366000466,54461.19545928001 2024-06-19,04:41:55.000,171,11081106,-795,0,1718772114,12679.72291438,179.6984658299989,54461.11161384 2024-06-19,04:41:56.000,171,11081097,-795,0,1718772115,12679.76333224,179.73371148000297,54461.19545928001 2024-06-19,04:41:57.000,171,11081117,-795,0,1718772116,12679.810486409995,179.79715365000447,54461.18847216 2024-06-19,04:41:58.000,171,11081086,-795,0,1718772117,12679.830695339995,179.8253501700019,54461.237382 2024-06-19,04:41:59.000,171,11081124,-795,0,1718772118,12679.86437689,179.88879234000342,54461.21642064 2024-06-19,04:42:00.000,171,11081149,-795,0,1718772119,12679.79701378999,179.91698886000086,54461.0976396 2024-06-19,04:42:01.000,171,11081102,-795,0,1718772120,12679.810486409995,179.99452929000108,54461.132575200005 2024-06-19,04:42:02.000,171,11081112,-795,0,1718772121,12679.87784950999,179.98043103000236,54461.27930472 2024-06-19,04:42:03.000,171,11081114,-795,0,1718772122,12679.92500368,180.04387320000387,54461.22340776001 2024-06-19,04:42:04.000,171,11081099,-795,0,1718772123,12679.82395903,180.08616798000003,54461.12558808001 2024-06-19,04:42:05.000,171,11081129,-795,0,1718772124,12679.850904269995,180.11436450000474,54461.10462672001 2024-06-19,04:42:06.000,171,11081081,-795,0,1718772125,12679.85764057999,180.1566592800009,54461.1675108 2024-06-19,04:42:07.000,171,11081169,-795,0,1718772126,12679.830695339995,180.21305232000304,54461.09065248 2024-06-19,04:42:08.000,171,11081124,-795,0,1718772127,12679.749859619995,180.24124884000048,54460.9928328 2024-06-19,04:42:09.000,171,11081110,-795,0,1718772128,12679.770068549995,180.24829796999984,54460.92994872 2024-06-19,04:42:10.000,171,11081071,-795,0,1718772129,12679.790277479995,180.2835436200039,54461.06969112 2024-06-19,04:42:11.000,171,11081154,-795,0,1718772130,12679.749859619995,180.31174014000135,54461.02078128 2024-06-19,04:42:12.000,171,11081079,-795,0,1718772131,12679.68249652,180.35403492000478,54460.88802600001 2024-06-19,04:42:13.000,171,11081120,-795,0,1718772132,12679.61513341999,180.38928057000157,54460.77623208 2024-06-19,04:42:14.000,171,11081079,-795,0,1718772133,12679.59492448999,180.36108405000414,54460.76225784 2024-06-19,04:42:15.000,171,11081130,-795,0,1718772134,12679.61513341999,180.38223144000222,54460.70636088 2024-06-19,04:42:16.000,171,11081003,-795,0,1718772135,12679.588188179994,180.38223144000222,54460.66443816 2024-06-19,04:42:17.000,171,11081103,-795,0,1718772136,12679.67576020999,180.4033788300003,54460.82514192 2024-06-19,04:42:18.000,171,11081149,-795,0,1718772137,12679.53429769999,180.32583840000007,54460.62251544001 2024-06-19,04:42:19.000,171,11081108,-795,0,1718772138,12679.55450662999,180.32583840000007,54460.67142528001 2024-06-19,04:42:20.000,171,11081086,-795,0,1718772139,12679.57471555999,180.32583840000007,54460.74129648001 2024-06-19,04:42:21.000,171,11081067,-795,0,1718772140,12679.541034009999,180.33288752999943,54460.68539952 2024-06-19,04:42:22.000,171,11081107,-795,0,1718772141,12679.561242939999,180.3187892700007,54460.643476799996 2024-06-19,04:42:23.000,171,11081134,-795,0,1718772142,12679.487143529994,180.32583840000007,54460.45482456001 2024-06-19,04:42:24.000,171,11081103,-795,0,1718772143,12679.581451869999,180.3187892700007,54460.52469576001 2024-06-19,04:42:25.000,171,11081147,-795,0,1718772144,12679.65555127999,180.32583840000007,54460.678412400004 2024-06-19,04:42:26.000,171,11081112,-795,0,1718772145,12679.70270545,180.26944535999792,54460.65046392001 2024-06-19,04:42:27.000,171,11081107,-795,0,1718772146,12679.66228759,180.2835436200039,54460.629502560005 2024-06-19,04:42:28.000,171,11081066,-795,0,1718772147,12679.59492448999,180.26944535999792,54460.412901840005 2024-06-19,04:42:29.000,171,11081096,-795,0,1718772148,12679.68249652,180.2835436200039,54460.53867 2024-06-19,04:42:30.000,171,11081152,-795,0,1718772149,12679.689232829995,180.26944535999792,54460.53867 2024-06-19,04:42:31.000,171,11081118,-795,0,1718772150,12679.689232829995,180.1919049299977,54460.52469576001 2024-06-19,04:42:32.000,171,11081074,-795,0,1718772151,12679.71617806999,180.21305232000304,54460.48976016 2024-06-19,04:42:33.000,171,11081093,-755,0,1718772152,12679.729650689995,180.26239622999856,54460.48277304001 2024-06-19,04:42:34.000,171,11081064,-795,0,1718772153,12679.71617806999,180.18485579999833,54460.49674728 2024-06-19,04:42:35.000,171,11081100,-795,0,1718772154,12679.70270545,180.14961015000154,54460.475785919996 2024-06-19,04:42:36.000,171,11081125,-715,0,1718772155,12679.709441759995,180.18485579999833,54460.55264424001 2024-06-19,04:42:37.000,171,11081119,-795,0,1718772156,12679.68249652,180.20600319000368,54460.55264424001 2024-06-19,04:42:38.000,171,11081116,-795,0,1718772157,12679.608397109994,180.1707575399996,54460.245210960005 2024-06-19,04:42:39.000,171,11081100,-795,0,1718772158,12679.62186973,180.16370841000025,54460.33604352001 2024-06-19,04:42:40.000,171,11081079,-795,0,1718772159,12679.608397109994,180.22715058000176,54460.40591472001 2024-06-19,04:42:41.000,171,11081137,-795,0,1718772160,12679.65555127999,180.24124884000048,54460.50373440001 2024-06-19,04:42:42.000,171,11081103,-795,0,1718772161,12679.648814969994,180.24829796999984,54460.461811680005 2024-06-19,04:42:43.000,171,11081090,-795,0,1718772162,12679.581451869999,180.2201014500024,54460.43386320001 2024-06-19,04:42:44.000,171,11081007,-795,0,1718772163,12679.514088769989,180.24829796999984,54460.21027536 2024-06-19,04:42:45.000,171,11081106,-795,0,1718772164,12679.493879839989,180.24829796999984,54460.294120800005 2024-06-19,04:42:46.000,171,11081110,-795,0,1718772165,12679.487143529994,180.29059275000327,54460.30809504001 2024-06-19,04:42:47.000,171,11081097,-795,0,1718772166,12679.446725669994,180.27649449000455,54460.3290564 2024-06-19,04:42:48.000,171,11081101,-795,0,1718772167,12679.365889949993,180.3187892700007,54460.245210960005 2024-06-19,04:42:49.000,171,11081124,-795,0,1718772168,12679.379362569998,180.3681331800035,54460.196301120006 2024-06-19,04:42:50.000,171,11081091,-795,0,1718772169,12679.399571499998,180.34698578999814,54460.2591852 2024-06-19,04:42:51.000,171,11081125,-795,0,1718772170,12679.386098879993,180.36108405000414,54460.32206928 2024-06-19,04:42:52.000,171,11081084,-795,0,1718772171,12679.244636369993,180.33288752999943,54460.04957160001 2024-06-19,04:42:53.000,171,11081105,-795,0,1718772172,12679.217691129998,180.35403492000478,54459.93777768 2024-06-19,04:42:54.000,171,11081028,-795,0,1718772173,12679.197482199997,180.36108405000414,54459.89585496 2024-06-19,04:42:55.000,171,11081115,-795,0,1718772174,12679.244636369993,180.36108405000414,54459.97271328001 2024-06-19,04:42:56.000,171,11081101,-795,0,1718772175,12679.264845299993,180.36108405000414,54459.97970040001 2024-06-19,04:42:57.000,171,11081142,-795,0,1718772176,12679.170536960002,180.36108405000414,54459.909829200005 2024-06-19,04:42:58.000,171,11081124,-795,0,1718772177,12679.157064339997,180.304691010002,54459.88188072001 2024-06-19,04:42:59.000,171,11081070,-795,0,1718772178,12679.271581610003,180.31174014000135,54459.97970040001 2024-06-19,04:43:00.000,171,11081060,-795,0,1718772179,12679.231163750002,180.33993665999878,54459.90284208001 2024-06-19,04:43:01.000,171,11081079,-795,0,1718772180,12679.143591719992,180.3187892700007,54459.81899664 2024-06-19,04:43:02.000,171,11081059,-795,0,1718772181,12679.076228619997,180.304691010002,54459.67925424 2024-06-19,04:43:03.000,171,11081092,-795,0,1718772182,12679.190745890002,180.31174014000135,54459.81200952001 2024-06-19,04:43:04.000,171,11081127,-795,0,1718772183,12679.190745890002,180.26944535999792,54459.88188072001 2024-06-19,04:43:05.000,171,11081145,-795,0,1718772184,12679.170536960002,180.29059275000327,54459.89585496 2024-06-19,04:43:06.000,171,11081106,-795,0,1718772185,12679.150328030002,180.26239622999856,54459.88188072001 2024-06-19,04:43:07.000,171,11081093,-795,0,1718772186,12679.109910170002,180.24829796999984,54459.80502240001 2024-06-19,04:43:08.000,171,11081076,-795,0,1718772187,12679.062755999992,180.23419971000112,54459.72816408 2024-06-19,04:43:09.000,171,11081043,-795,0,1718772188,12679.069492310002,180.23419971000112,54459.73515120001 2024-06-19,04:43:10.000,171,11081101,-795,0,1718772189,12679.089701240002,180.2201014500024,54459.81200952001 2024-06-19,04:43:11.000,171,11081126,-795,0,1718772190,12679.082964929992,180.1707575399996,54459.80502240001 2024-06-19,04:43:12.000,171,11081130,-795,0,1718772191,12679.062755999992,180.16370841000025,54459.839958000004 2024-06-19,04:43:13.000,171,11081101,-795,0,1718772192,12679.029074450002,180.1566592800009,54459.70720272 2024-06-19,04:43:14.000,171,11081109,-795,0,1718772193,12679.008865520002,180.12846276000346,54459.70720272 2024-06-19,04:43:15.000,171,11081114,-795,0,1718772194,12679.022338139992,180.13551189000282,54459.75611256 2024-06-19,04:43:16.000,171,11081061,-795,0,1718772195,12679.049283380002,180.12846276000346,54459.73515120001 2024-06-19,04:43:17.000,171,11081131,-795,0,1718772196,12678.988656590001,180.14961015000154,54459.672267120004 2024-06-19,04:43:18.000,171,11081097,-795,0,1718772197,12678.901084559991,180.10026623999875,54459.56746032001 2024-06-19,04:43:19.000,171,11081144,-795,0,1718772198,12678.874139319996,180.1073153699981,54459.59540880001 2024-06-19,04:43:20.000,171,11081085,-795,0,1718772199,12678.880875629991,180.10026623999875,54459.66528000001 2024-06-19,04:43:21.000,171,11081094,-795,0,1718772200,12678.887611940001,180.02977493999788,54459.63733152001 2024-06-19,04:43:22.000,171,11081104,-795,0,1718772201,12678.907820870001,180.02272580999852,54459.61637016001 2024-06-19,04:43:23.000,171,11081089,-795,0,1718772202,12678.840457769991,179.99452929000108,54459.51855048001 2024-06-19,04:43:24.000,171,11081100,-795,0,1718772203,12678.712467879996,179.92403799000022,54459.169194480004 2024-06-19,04:43:25.000,171,11081103,-795,0,1718772204,12678.74614943,179.973381900003,54459.46964064001 2024-06-19,04:43:26.000,171,11081115,-795,0,1718772205,12678.73941311999,179.9099397300015,54459.47662776001 2024-06-19,04:43:27.000,171,11081097,-795,0,1718772206,12678.7259405,179.88879234000342,54459.4207308 2024-06-19,04:43:28.000,171,11081120,-795,0,1718772207,12678.61815953999,179.89584147000278,54459.23207856001 2024-06-19,04:43:29.000,171,11081137,-795,0,1718772208,12678.672050019995,179.84649756,54459.30893688001 2024-06-19,04:43:30.000,171,11081123,-795,0,1718772209,12678.67878632999,179.8112519100032,54459.39976944001 2024-06-19,04:43:31.000,171,11081145,-795,0,1718772210,12678.67878632999,179.76895712999976,54459.37880808001 2024-06-19,04:43:32.000,171,11081110,-795,0,1718772211,12678.58447799,179.73371148000297,54459.22509144 2024-06-19,04:43:33.000,171,11081110,-795,0,1718772212,12678.550796439995,179.7266623500036,54459.09233616001 2024-06-19,04:43:34.000,171,11081130,-795,0,1718772213,12678.490169649995,179.67731844000082,54459.06438768001 2024-06-19,04:43:35.000,171,11081133,-795,0,1718772214,12678.53732381999,179.62092539999867,54459.06438768001 2024-06-19,04:43:36.000,171,11081078,-795,0,1718772215,12678.510378579995,179.58567975000187,54459.04342632001 2024-06-19,04:43:37.000,171,11081135,-795,0,1718772216,12678.49690595999,179.6138762699993,54458.98054224 2024-06-19,04:43:38.000,171,11081086,-795,0,1718772217,12678.46322441,179.57158149000315,54458.95958088 2024-06-19,04:43:39.000,171,11081102,-795,0,1718772218,12678.49690595999,179.53633583999908,54458.97355512001 2024-06-19,04:43:40.000,171,11081126,-795,0,1718772219,12678.449751789994,179.515188450001,54458.91067104 2024-06-19,04:43:41.000,171,11081105,-795,0,1718772220,12678.41607023999,179.50813932000165,54458.84079984 2024-06-19,04:43:42.000,171,11081102,-795,0,1718772221,12678.348707139994,179.40945150000334,54458.80586424001 2024-06-19,04:43:43.000,171,11081126,-795,0,1718772222,12678.254398799989,179.40945150000334,54458.63118624001 2024-06-19,04:43:44.000,171,11081097,-795,0,1718772223,12678.213980939989,179.42354976000206,54458.60323776 2024-06-19,04:43:45.000,171,11081077,-795,0,1718772224,12678.247662489994,179.515188450001,54458.687083200006 2024-06-19,04:43:46.000,171,11081116,-795,0,1718772225,12678.240926179998,179.54338496999844,54458.60323776 2024-06-19,04:43:47.000,171,11081082,-795,0,1718772226,12678.368916069994,179.515188450001,54458.5473408 2024-06-19,04:43:48.000,171,11081028,-795,0,1718772227,12678.308289279994,179.388304109998,54458.30279160001 2024-06-19,04:43:49.000,171,11081100,-795,0,1718772228,12678.247662489994,179.2684689000016,54458.3377272 2024-06-19,04:43:50.000,171,11081116,-795,0,1718772229,12678.146617839993,179.1415845599986,54458.29580448001 2024-06-19,04:43:51.000,171,11081121,-795,0,1718772230,12677.984946399993,179.07109325999772,54458.32375296001 2024-06-19,04:43:52.000,171,11081111,-795,0,1718772231,12677.863692819992,179.00060196000413,54458.351701440006 2024-06-19,04:43:53.000,171,11081126,-795,0,1718772232,12677.762648169992,178.98650369999814,54458.23990752 2024-06-19,04:43:54.000,171,11081144,-795,0,1718772233,12677.789593410002,178.93715979000262,54458.26086888 2024-06-19,04:43:55.000,171,11081050,-795,0,1718772234,12677.715493999996,178.94420892000198,54458.15606208001 2024-06-19,04:43:56.000,171,11081139,-795,0,1718772235,12677.695285069996,178.94420892000198,54458.184010560006 2024-06-19,04:43:57.000,171,11081124,-795,0,1718772236,12677.621185659991,178.97945456999878,54458.13510072001 2024-06-19,04:43:58.000,171,11081107,-795,0,1718772237,12677.560558869991,178.93011066000327,54458.12112648 2024-06-19,04:43:59.000,171,11081132,-795,0,1718772238,12677.513404699996,178.93011066000327,54458.065229520005 2024-06-19,04:44:00.000,171,11081105,-795,0,1718772239,12677.48645946,178.87371762000112,54458.07221664 2024-06-19,04:44:01.000,171,11081134,-795,0,1718772240,12677.47972314999,178.83847197000432,54458.05125528 2024-06-19,04:44:02.000,171,11081146,-795,0,1718772241,12677.37867849999,178.7750298000028,54457.93946136001 2024-06-19,04:44:03.000,171,11081182,-795,0,1718772242,12677.29784277999,178.73978414999874,54457.92548712 2024-06-19,04:44:04.000,171,11081115,-795,0,1718772243,12677.18332551,178.63404720000108,54457.73683488 2024-06-19,04:44:05.000,171,11081113,-795,0,1718772244,12677.129435029994,178.59880155000428,54457.69491216 2024-06-19,04:44:06.000,171,11081091,-795,0,1718772245,12677.089017169994,178.52831025000341,54457.66696368 2024-06-19,04:44:07.000,171,11081127,-795,0,1718772246,12677.021654069998,178.47191721000127,54457.59010536 2024-06-19,04:44:08.000,171,11081152,-795,0,1718772247,12676.880191559998,178.41552416999912,54457.443375840005 2024-06-19,04:44:09.000,171,11081126,-795,0,1718772248,12676.785883219993,178.4014259100004,54457.177865280006 2024-06-19,04:44:10.000,171,11081159,-795,0,1718772249,12676.806092149993,178.27454157000466,54457.3595304 2024-06-19,04:44:11.000,171,11081148,-795,0,1718772250,12676.718520119997,178.18290287999844,54457.21978800001 2024-06-19,04:44:12.000,171,11081072,-795,0,1718772251,12676.745465359993,178.0066746299999,54457.107994080005 2024-06-19,04:44:13.000,171,11081121,-795,0,1718772252,12676.711783810002,177.98552724000183,54456.88440624001 2024-06-19,04:44:14.000,171,11081072,-795,0,1718772253,12676.758937979997,177.9925763700012,54456.92632896 2024-06-19,04:44:15.000,171,11081077,-795,0,1718772254,12676.738729049997,178.04896941000334,54457.01716152 2024-06-19,04:44:16.000,171,11081140,-795,0,1718772255,12676.711783810002,178.1194607100042,54457.04511 2024-06-19,04:44:17.000,171,11081096,-795,0,1718772256,12676.529903440001,178.14060810000228,54456.99620016 2024-06-19,04:44:18.000,171,11081084,-795,0,1718772257,12676.489485580001,178.154706360001,54456.94729032 2024-06-19,04:44:19.000,171,11081110,-795,0,1718772258,12676.442331409991,178.14765723000164,54457.08004560001 2024-06-19,04:44:20.000,171,11081085,-795,0,1718772259,12676.38844093,178.14765723000164,54457.02414864 2024-06-19,04:44:21.000,171,11081114,-795,0,1718772260,12676.28739628,178.13355897000292,54457.02414864 2024-06-19,04:44:22.000,171,11081099,-795,0,1718772261,12676.24697842,178.1194607100042,54456.940303200005 2024-06-19,04:44:23.000,171,11081146,-795,0,1718772262,12676.152670079995,178.16880461999972,54456.86344488001 2024-06-19,04:44:24.000,171,11081122,-795,0,1718772263,12676.14593377,178.1899520099978,54456.842483520006 2024-06-19,04:44:25.000,171,11081120,-795,0,1718772264,12676.011207569994,178.21109940000315,54456.69575400001 2024-06-19,04:44:26.000,171,11081098,-795,0,1718772265,12676.24024210999,178.11241158000485,54456.89838048 2024-06-19,04:44:27.000,171,11081128,-795,0,1718772266,12676.273923659995,178.1194607100042,54456.89838048 2024-06-19,04:44:28.000,171,11081126,-795,0,1718772267,12676.19982424999,178.11241158000485,54456.870432 2024-06-19,04:44:29.000,171,11081145,-795,0,1718772268,12676.10551591,178.09831331999885,54456.68177976 2024-06-19,04:44:30.000,171,11081061,-795,0,1718772269,12676.152670079995,178.02782201999798,54456.69575400001 2024-06-19,04:44:31.000,171,11081087,-795,0,1718772270,12676.20656056,178.01372375999927,54456.85645776 2024-06-19,04:44:32.000,171,11081118,-795,0,1718772271,12676.22003317999,178.01372375999927,54456.96126456001 2024-06-19,04:44:33.000,171,11081107,-795,0,1718772272,12676.172879009995,177.98552724000183,54456.88440624001 2024-06-19,04:44:34.000,171,11081131,-795,0,1718772273,12676.233505799995,177.98552724000183,54456.842483520006 2024-06-19,04:44:35.000,171,11081148,-795,0,1718772274,12676.19982424999,177.9714289800031,54457.01716152 2024-06-19,04:44:36.000,171,11081097,-795,0,1718772275,12676.13919745999,177.96437985000375,54456.96126456001 2024-06-19,04:44:37.000,171,11081141,-795,0,1718772276,12676.18635163,177.96437985000375,54456.9053676 2024-06-19,04:44:38.000,171,11081117,-795,0,1718772277,12676.152670079995,177.9432324599984,54456.842483520006 2024-06-19,04:44:39.000,171,11081102,-795,0,1718772278,12676.13919745999,177.86569202999817,54456.78658656001 2024-06-19,04:44:40.000,171,11081127,-795,0,1718772279,12676.112252219995,177.9079868100016,54456.891393360005 2024-06-19,04:44:41.000,171,11081103,-795,0,1718772280,12676.112252219995,177.9079868100016,54456.9053676 2024-06-19,04:44:42.000,171,11081136,-795,0,1718772281,12676.03815280999,177.92913419999968,54456.94729032 2024-06-19,04:44:43.000,171,11081117,-795,0,1718772282,12676.05836173999,177.96437985000375,54456.91235472001 2024-06-19,04:44:44.000,171,11081084,-795,0,1718772283,12675.869745059994,178.04192028000398,54456.75165096 2024-06-19,04:44:45.000,171,11081109,-795,0,1718772284,12675.856272439989,178.04896941000334,54456.723702480005 2024-06-19,04:44:46.000,171,11081095,-795,0,1718772285,12675.842799819999,178.09831331999885,54456.842483520006 2024-06-19,04:44:47.000,171,11081127,-795,0,1718772286,12675.829327199994,178.1194607100042,54456.86344488001 2024-06-19,04:44:48.000,171,11081117,-795,0,1718772287,12675.701337309998,178.16880461999972,54456.75863808 2024-06-19,04:44:49.000,171,11081151,-795,0,1718772288,12675.647446829993,178.22519766000187,54456.75165096 2024-06-19,04:44:50.000,171,11081081,-795,0,1718772289,12675.559874799997,178.21109940000315,54456.82850928 2024-06-19,04:44:51.000,171,11081134,-795,0,1718772290,12675.539665869997,178.26044330999866,54456.92632896 2024-06-19,04:44:52.000,171,11081142,-795,0,1718772291,12675.344312879992,178.29568896000274,54456.79357368001 2024-06-19,04:44:53.000,171,11081109,-795,0,1718772292,12675.270213470001,178.28159070000402,54456.723702480005 2024-06-19,04:44:54.000,171,11081075,-795,0,1718772293,12675.18937775,178.3027380900021,54456.653831280004 2024-06-19,04:44:55.000,171,11081085,-795,0,1718772294,12675.12201464999,178.27454157000466,54456.73767672 2024-06-19,04:44:56.000,171,11081104,-795,0,1718772295,12674.98055213999,178.26044330999866,54456.56299872 2024-06-19,04:44:57.000,171,11081131,-795,0,1718772296,12674.973815829995,178.26044330999866,54456.68876688 2024-06-19,04:44:58.000,171,11081102,-795,0,1718772297,12674.80540808,178.26044330999866,54456.63286992 2024-06-19,04:44:59.000,171,11081093,-795,0,1718772298,12674.663945569999,178.22519766000187,54456.58396008 2024-06-19,04:45:00.000,171,11081109,-795,0,1718772299,12674.542691989998,178.2392959200006,54456.56998584 2024-06-19,04:45:01.000,171,11081136,-795,0,1718772300,12674.509010439993,178.1899520099978,54456.521076 2024-06-19,04:45:02.000,171,11081123,-795,0,1718772301,12674.421438409998,178.08421506000013,54456.50011464001 2024-06-19,04:45:03.000,171,11081141,-795,0,1718772302,12674.293448520002,178.04192028000398,54456.37434648 2024-06-19,04:45:04.000,171,11081124,-795,0,1718772303,12674.192403870002,178.0560185400027,54456.29748816 2024-06-19,04:45:05.000,171,11081105,-795,0,1718772304,12674.165458629992,178.03487115000462,54456.24857832 2024-06-19,04:45:06.000,171,11081079,-795,0,1718772305,12674.138513389997,178.01372375999927,54456.33242376001 2024-06-19,04:45:07.000,171,11081051,-795,0,1718772306,12674.084622909992,177.91503594000096,54456.269539680005 2024-06-19,04:45:08.000,171,11081065,-795,0,1718772307,12673.916215159996,177.8445446400001,54456.01101624 2024-06-19,04:45:09.000,171,11081102,-795,0,1718772308,12673.90274253999,177.73175856000307,54456.02499048001 2024-06-19,04:45:10.000,171,11081124,-795,0,1718772309,12673.84885206,177.64011987000413,54455.99005488 2024-06-19,04:45:11.000,171,11081134,-795,0,1718772310,12673.84885206,177.56962857000326,54456.0669132 2024-06-19,04:45:12.000,171,11081123,-795,0,1718772311,12673.74780741,177.44274423000024,54455.766467040004 2024-06-19,04:45:13.000,171,11081125,-795,0,1718772312,12673.815170509995,177.28061424000043,54455.94114504 2024-06-19,04:45:14.000,171,11081121,-795,0,1718772313,12673.875797299996,177.1678281600034,54455.90620944001 2024-06-19,04:45:15.000,171,11081086,-795,0,1718772314,12673.88926992,177.01979643000232,54455.85031248 2024-06-19,04:45:16.000,171,11081086,-795,0,1718772315,12673.835379439995,176.87176470000122,54455.77345416 2024-06-19,04:45:17.000,171,11081096,-795,0,1718772316,12673.86906099,176.78717514000164,54455.549866320005 2024-06-19,04:45:18.000,171,11081137,-795,0,1718772317,12673.835379439995,176.6955364500027,54455.56384056 2024-06-19,04:45:19.000,171,11081140,-795,0,1718772318,12673.943160399991,176.56160298000032,54455.5778148 2024-06-19,04:45:20.000,171,11081106,-795,0,1718772319,12673.86906099,176.47701342000073,54455.52890496 2024-06-19,04:45:21.000,171,11081161,-795,0,1718772320,12673.84211574999,176.3501290799977,54455.52191784001 2024-06-19,04:45:22.000,171,11081080,-795,0,1718772321,12673.835379439995,176.2373430000007,54455.51493072 2024-06-19,04:45:23.000,171,11081120,-795,0,1718772322,12673.82864313,176.18094995999854,54455.40313680001 2024-06-19,04:45:24.000,171,11081112,-795,0,1718772323,12673.693916929995,176.1386551800024,54455.312304240004 2024-06-19,04:45:25.000,171,11081081,-795,0,1718772324,12673.693916929995,176.1175077900043,54455.30531712001 2024-06-19,04:45:26.000,171,11081094,-795,0,1718772325,12673.55919072999,176.09636039999896,54455.123652 2024-06-19,04:45:27.000,171,11081108,-795,0,1718772326,12673.512036559994,176.1527534400011,54455.17256184 2024-06-19,04:45:28.000,171,11081098,-795,0,1718772327,12673.404255599999,176.16685169999982,54455.046793680005 2024-06-19,04:45:29.000,171,11081106,-795,0,1718772328,12673.357101429989,176.22324474000197,54455.06775504001 2024-06-19,04:45:30.000,171,11081119,-795,0,1718772329,12673.343628809998,176.24439213000005,54455.165574720006 2024-06-19,04:45:31.000,171,11081152,-795,0,1718772330,12673.249320469993,176.25849038999877,54455.095703520004 2024-06-19,04:45:32.000,171,11081118,-795,0,1718772331,12673.080912719997,176.25849038999877,54455.01185808 2024-06-19,04:45:33.000,171,11081098,-795,0,1718772332,12672.939450209997,176.31488343000092,54454.809231600004 2024-06-19,04:45:34.000,171,11081106,-795,0,1718772333,12672.764306149991,176.32898168999964,54454.80224448001 2024-06-19,04:45:35.000,171,11081098,-795,0,1718772334,12672.696943049996,176.37832560000243,54454.78827024 2024-06-19,04:45:36.000,171,11081121,-795,0,1718772335,12672.48138112999,176.3853747300018,54454.74634752 2024-06-19,04:45:37.000,171,11081069,-795,0,1718772336,12672.38033647999,176.3853747300018,54454.543721040005 2024-06-19,04:45:38.000,171,11081098,-795,0,1718772337,12672.353391239994,176.336030819999,54454.40397864 2024-06-19,04:45:39.000,171,11081072,-795,0,1718772338,12672.326446,176.34307994999836,54454.50179832 2024-06-19,04:45:40.000,171,11081137,-795,0,1718772339,12672.198456109989,176.42766950999794,54454.3900044 2024-06-19,04:45:41.000,171,11081123,-795,0,1718772340,12672.083938839998,176.4981608099988,54454.34109456 2024-06-19,04:45:42.000,171,11081179,-795,0,1718772341,12671.942476329998,176.462915160002,54454.2851976 2024-06-19,04:45:43.000,171,11081146,-795,0,1718772342,12671.807750129992,176.4840625500001,54454.10353248001 2024-06-19,04:45:44.000,171,11081129,-795,0,1718772343,12671.686496549992,176.5122590700048,54454.110519600006 2024-06-19,04:45:45.000,171,11081149,-795,0,1718772344,12671.693232860001,176.47701342000073,54454.18737792 2024-06-19,04:45:46.000,171,11081112,-795,0,1718772345,12671.571979280001,176.3853747300018,54454.1454552 2024-06-19,04:45:47.000,171,11081086,-795,0,1718772346,12671.518088799996,176.3853747300018,54454.05462264 2024-06-19,04:45:48.000,171,11081133,-795,0,1718772347,12671.336208429995,176.3642273400037,54453.86597040001 2024-06-19,04:45:49.000,171,11081097,-795,0,1718772348,12671.235163779995,176.3853747300018,54453.78911208 2024-06-19,04:45:50.000,171,11081127,-795,0,1718772349,12671.24190008999,176.39242386000114,54453.73321512 2024-06-19,04:45:51.000,171,11081145,-795,0,1718772350,12671.22842747,176.39242386000114,54453.62840832001 2024-06-19,04:45:52.000,171,11081126,-795,0,1718772351,12671.16780068,176.40652211999986,54453.64936968001 2024-06-19,04:45:53.000,171,11081165,-795,0,1718772352,12671.194745919995,176.45586603000265,54453.64238256 2024-06-19,04:45:54.000,171,11081103,-795,0,1718772353,12671.12738282,176.49111167999945,54453.55155 2024-06-19,04:45:55.000,171,11081091,-795,0,1718772354,12671.14085543999,176.61799602000247,54453.635395440004 2024-06-19,04:45:56.000,171,11081138,-795,0,1718772355,12671.053283409994,176.63209428000118,54453.57949848001 2024-06-19,04:45:57.000,171,11081129,-795,0,1718772356,12671.03981078999,176.72373297000013,54453.5166144 2024-06-19,04:45:58.000,171,11081112,-795,0,1718772357,12670.985920309999,176.794224270001,54453.42578184 2024-06-19,04:45:59.000,171,11081107,-795,0,1718772358,12670.932029829994,176.921108610004,54453.33494928 2024-06-19,04:46:00.000,171,11081172,-795,0,1718772359,12670.932029829994,177.0409438200004,54453.439756080006 2024-06-19,04:46:01.000,171,11081129,-795,0,1718772360,12670.905084589998,177.1396316399987,54453.48167880001 2024-06-19,04:46:02.000,171,11081135,-795,0,1718772361,12670.844457799998,177.24536859000364,54453.418794720004 2024-06-19,04:46:03.000,171,11081108,-795,0,1718772362,12670.709731599993,177.33700728000258,54453.2371296 2024-06-19,04:46:04.000,171,11081109,-795,0,1718772363,12670.676050050002,177.4004494500041,54453.202194000005 2024-06-19,04:46:05.000,171,11081129,-795,0,1718772364,12670.662577429997,177.5132355300011,54453.25809096 2024-06-19,04:46:06.000,171,11081074,-795,0,1718772365,12670.676050050002,177.57667770000262,54453.34193640001 2024-06-19,04:46:07.000,171,11081079,-795,0,1718772366,12670.723204219998,177.70356203999836,54453.2371296 2024-06-19,04:46:08.000,171,11081118,-795,0,1718772367,12670.696258980002,177.78815159999795,54453.18123264 2024-06-19,04:46:09.000,171,11081118,-795,0,1718772368,12670.729940529993,177.9079868100016,54453.31398792001 2024-06-19,04:46:10.000,171,11081127,-795,0,1718772369,12670.777094700003,177.98552724000183,54453.5166144 2024-06-19,04:46:11.000,171,11081082,-795,0,1718772370,12670.783831009998,178.09831331999885,54453.46071744001 2024-06-19,04:46:12.000,171,11081110,-795,0,1718772371,12670.696258980002,178.14765723000164,54453.36289776001 2024-06-19,04:46:13.000,171,11081112,-795,0,1718772372,12670.750149459993,178.28863983000338,54453.376872 2024-06-19,04:46:14.000,171,11081119,-795,0,1718772373,12670.763622079998,178.41552416999912,54453.418794720004 2024-06-19,04:46:15.000,171,11081101,-795,0,1718772374,12670.810776249993,178.5494576400015,54453.439756080006 2024-06-19,04:46:16.000,171,11081119,-795,0,1718772375,12670.871403039993,178.62699807000172,54453.62840832001 2024-06-19,04:46:17.000,171,11081091,-795,0,1718772376,12670.911820899993,178.68339111000387,54453.49565304 2024-06-19,04:46:18.000,171,11081122,-795,0,1718772377,12670.945502449998,178.68339111000387,54453.488665920006 2024-06-19,04:46:19.000,171,11081128,-795,0,1718772378,12671.019601859989,178.73273501999938,54453.66334392 2024-06-19,04:46:20.000,171,11081111,-795,0,1718772379,12671.006129239999,178.8102754499996,54453.64238256 2024-06-19,04:46:21.000,171,11081097,-795,0,1718772380,12671.03981078999,178.93011066000327,54453.69827952001 2024-06-19,04:46:22.000,171,11081072,-795,0,1718772381,12671.08022864999,178.97240543999942,54453.69827952001 2024-06-19,04:46:23.000,171,11081106,-795,0,1718772382,12671.174536989995,179.0076510900035,54453.53058864001 2024-06-19,04:46:24.000,171,11081090,-795,0,1718772383,12671.275581639995,179.0428967400003,54453.73321512 2024-06-19,04:46:25.000,171,11081108,-795,0,1718772384,12671.396835219995,179.12748629999987,54453.872957520005 2024-06-19,04:46:26.000,171,11081095,-795,0,1718772385,12671.48440724999,179.16273195000394,54453.95680296 2024-06-19,04:46:27.000,171,11081027,-795,0,1718772386,12671.46419831999,179.17683021000266,54453.74718936001 2024-06-19,04:46:28.000,171,11081097,-795,0,1718772387,12671.457462009996,179.26141977000225,54453.72622800001 2024-06-19,04:46:29.000,171,11081070,-795,0,1718772388,12671.53156142,179.26141977000225,54453.900906 2024-06-19,04:46:30.000,171,11081116,-795,0,1718772389,12671.625869759991,179.15568282000459,54454.01269992001 2024-06-19,04:46:31.000,171,11081099,-795,0,1718772390,12671.780804889997,179.056994999999,54454.08257112001 2024-06-19,04:46:32.000,171,11081122,-795,0,1718772391,12671.875113230002,179.06404412999836,54454.04763552 2024-06-19,04:46:33.000,171,11081092,-795,0,1718772392,12671.976157880003,179.07109325999772,54454.040648400005 2024-06-19,04:46:34.000,171,11081166,-795,0,1718772393,12672.104147769998,179.09224065000308,54454.1454552 2024-06-19,04:46:35.000,171,11081108,-795,0,1718772394,12672.225401349999,179.056994999999,54454.27122336001 2024-06-19,04:46:36.000,171,11081132,-795,0,1718772395,12672.333182309994,179.03584761000093,54454.278210480006 2024-06-19,04:46:37.000,171,11081124,-795,0,1718772396,12672.44096326999,179.03584761000093,54454.278210480006 2024-06-19,04:46:38.000,171,11081130,-795,0,1718772397,12672.46790851,179.00060196000413,54454.19436504 2024-06-19,04:46:39.000,171,11081169,-795,0,1718772398,12672.555480539995,179.00060196000413,54454.22231352 2024-06-19,04:46:40.000,171,11081108,-795,0,1718772399,12672.703679359991,179.07109325999772,54454.41096576 2024-06-19,04:46:41.000,171,11081142,-795,0,1718772400,12672.757569839996,179.03584761000093,54454.38301728 2024-06-19,04:46:42.000,171,11081157,-795,0,1718772401,12672.858614489996,179.0217493500022,54454.5297468 2024-06-19,04:46:43.000,171,11081135,-795,0,1718772402,12672.905768659992,179.04994586999965,54454.45288848 2024-06-19,04:46:44.000,171,11081139,-795,0,1718772403,12672.939450209997,179.06404412999836,54454.38301728 2024-06-19,04:46:45.000,171,11081112,-795,0,1718772404,12673.040494859997,179.1415845599986,54454.41096576 2024-06-19,04:46:46.000,171,11081097,-795,0,1718772405,12673.148275819993,179.21207585999946,54454.5297468 2024-06-19,04:46:47.000,171,11081114,-795,0,1718772406,12673.175221060003,179.2332232500048,54454.5297468 2024-06-19,04:46:48.000,171,11081121,-795,0,1718772407,12673.040494859997,179.3037145499984,54454.46686272001 2024-06-19,04:46:49.000,171,11081149,-795,0,1718772408,12673.101121649997,179.3037145499984,54454.56468240001 2024-06-19,04:46:50.000,171,11081095,-795,0,1718772409,12673.195429990003,179.3178128100044,54454.71839904 2024-06-19,04:46:51.000,171,11081151,-795,0,1718772410,12673.336892499989,179.32486194000376,54454.76730888 2024-06-19,04:46:52.000,171,11081076,-795,0,1718772411,12673.363837739998,179.3178128100044,54454.77429600001 2024-06-19,04:46:53.000,171,11081132,-795,0,1718772412,12673.316683569989,179.3671567199999,54454.67647632 2024-06-19,04:46:54.000,171,11081145,-795,0,1718772413,12673.390782979994,179.42354976000206,54454.71839904 2024-06-19,04:46:55.000,171,11081147,-795,0,1718772414,12673.410991909994,179.4517462799995,54454.85115432001 2024-06-19,04:46:56.000,171,11081154,-795,0,1718772415,12673.390782979994,179.43764802000078,54454.928012640004 2024-06-19,04:46:57.000,171,11081090,-795,0,1718772416,12673.424464529999,179.4517462799995,54454.830192960006 2024-06-19,04:46:58.000,171,11081133,-795,0,1718772417,12673.410991909994,179.40945150000334,54454.79525736 2024-06-19,04:46:59.000,171,11081121,-795,0,1718772418,12673.491827629994,179.388304109998,54454.879102800005 2024-06-19,04:47:00.000,171,11081114,-795,0,1718772419,12673.47835500999,179.4165006300027,54454.93499976 2024-06-19,04:47:01.000,171,11081097,-795,0,1718772420,12673.437937149989,179.43059889000142,54454.760321760004 2024-06-19,04:47:02.000,171,11081118,-795,0,1718772421,12673.491827629994,179.48699193000357,54454.90705128 2024-06-19,04:47:03.000,171,11081133,-795,0,1718772422,12673.417728219989,179.59272888000123,54454.79525736 2024-06-19,04:47:04.000,171,11081156,-795,0,1718772423,12673.390782979994,179.75485887000104,54454.85115432001 2024-06-19,04:47:05.000,171,11081081,-795,0,1718772424,12673.55919072999,179.83239930000127,54455.07474216 2024-06-19,04:47:06.000,171,11081127,-795,0,1718772425,12673.68718062,179.83944843000063,54455.13063912 2024-06-19,04:47:07.000,171,11081094,-795,0,1718772426,12673.70738955,179.95223450999765,54455.15858760001 2024-06-19,04:47:08.000,171,11081163,-795,0,1718772427,12673.62655383,180.02272580999852,54455.0537808 2024-06-19,04:47:09.000,171,11081133,-795,0,1718772428,12673.62655383,180.0720697200013,54455.165574720006 2024-06-19,04:47:10.000,171,11081109,-795,0,1718772429,12673.62655383,180.07911885000067,54455.1935232 2024-06-19,04:47:11.000,171,11081103,-795,0,1718772430,12673.74780741,180.1566592800009,54455.35422696001 2024-06-19,04:47:12.000,171,11081139,-795,0,1718772431,12673.815170509995,180.2553470999992,54455.431085280004 2024-06-19,04:47:13.000,171,11081103,-795,0,1718772432,12673.97010564,180.31174014000135,54455.45903376 2024-06-19,04:47:14.000,171,11081115,-795,0,1718772433,12674.071150290001,180.3187892700007,54455.52191784001 2024-06-19,04:47:15.000,171,11081162,-795,0,1718772434,12674.219349109997,180.42452621999837,54455.668647360006 2024-06-19,04:47:16.000,171,11081121,-795,0,1718772435,12674.226085419992,180.417477089999,54455.815376880004 2024-06-19,04:47:17.000,171,11081109,-795,0,1718772436,12674.333866380002,180.48796838999988,54455.815376880004 2024-06-19,04:47:18.000,171,11081125,-795,0,1718772437,12674.414702100003,180.44567361000372,54455.78044128001 2024-06-19,04:47:19.000,171,11081116,-795,0,1718772438,12674.529219369993,180.48796838999988,54455.89922232 2024-06-19,04:47:20.000,171,11081096,-795,0,1718772439,12674.650472949994,180.49501751999924,54456.07390032001 2024-06-19,04:47:21.000,171,11081120,-795,0,1718772440,12674.744781289999,180.57255794999946,54456.15774576 2024-06-19,04:47:22.000,171,11081128,-795,0,1718772441,12674.81888069999,180.6148527300029,54456.2765268 2024-06-19,04:47:23.000,171,11081115,-795,0,1718772442,12674.84582594,180.62190186000225,54456.36735936 2024-06-19,04:47:24.000,171,11081113,-795,0,1718772443,12674.73804497999,180.6641966399984,54456.38133360001 2024-06-19,04:47:25.000,171,11081102,-795,0,1718772444,12674.690890809994,180.8122283699995,54456.43024344001 2024-06-19,04:47:26.000,171,11081105,-795,0,1718772445,12674.704363429999,180.88271967000037,54456.47216616 2024-06-19,04:47:27.000,171,11081094,-795,0,1718772446,12674.69762711999,181.01665314000275,54456.63985704 2024-06-19,04:47:28.000,171,11081155,-795,0,1718772447,12674.509010439993,181.24927443000342,54456.52806312001 2024-06-19,04:47:29.000,171,11081106,-795,0,1718772448,12674.455119959988,181.38320789999852,54456.66780552001 2024-06-19,04:47:30.000,171,11081131,-795,0,1718772449,12674.455119959988,181.43960094000067,54456.93331608001 2024-06-19,04:47:31.000,171,11081140,-795,0,1718772450,12674.360811619998,181.55943615000433,54457.02414864 2024-06-19,04:47:32.000,171,11081135,-795,0,1718772451,12674.232821730002,181.6792713600007,54457.06607136 2024-06-19,04:47:33.000,171,11081118,-795,0,1718772452,12674.030732430001,181.79910657000437,54456.940303200005 2024-06-19,04:47:34.000,171,11081114,-795,0,1718772453,12673.88253360999,181.94008916999883,54457.010174400006 2024-06-19,04:47:35.000,171,11081130,-795,0,1718772454,12673.714125859995,182.08812089999992,54457.156903920004 2024-06-19,04:47:36.000,171,11081124,-795,0,1718772455,12673.49856393999,182.16566133000015,54457.226775120005 2024-06-19,04:47:37.000,171,11081157,-795,0,1718772456,12673.350365119994,182.29254567000316,54457.21280088 2024-06-19,04:47:38.000,171,11081061,-795,0,1718772457,12673.168484749993,182.35598784000467,54457.21280088 2024-06-19,04:47:39.000,171,11081136,-795,0,1718772458,12673.074176410002,182.45467566000298,54457.37350464 2024-06-19,04:47:40.000,171,11081157,-795,0,1718772459,12673.000076999997,182.58155999999872,54457.38049176 2024-06-19,04:47:41.000,171,11081134,-795,0,1718772460,12672.899032349997,182.6661495599983,54457.24773648001 2024-06-19,04:47:42.000,171,11081134,-795,0,1718772461,12672.878823419996,182.70844434000173,54457.45735008001 2024-06-19,04:47:43.000,171,11081171,-795,0,1718772462,12672.791251390001,182.78598477000196,54457.21280088 2024-06-19,04:47:44.000,171,11081111,-795,0,1718772463,12672.7306246,182.87057433000155,54457.36651752001 2024-06-19,04:47:45.000,171,11081128,-795,0,1718772464,12672.838405559996,182.9622130200005,54457.60407960001 2024-06-19,04:47:46.000,171,11081105,-795,0,1718772465,12672.838405559996,182.9622130200005,54457.66696368 2024-06-19,04:47:47.000,171,11081103,-795,0,1718772466,12672.872087110001,183.03975345000072,54457.680937920006 2024-06-19,04:47:48.000,171,11081125,-755,0,1718772467,12672.838405559996,183.03975345000072,54457.61805384 2024-06-19,04:47:49.000,171,11081126,-795,0,1718772468,12672.919241279997,183.03975345000072,54457.67395080001 2024-06-19,04:47:50.000,171,11081109,-795,0,1718772469,12672.959659139997,182.9622130200005,54457.8136932 2024-06-19,04:47:51.000,171,11081112,-795,0,1718772470,12673.013549620002,182.9763112799992,54457.79971896001 2024-06-19,04:47:52.000,171,11081123,-795,0,1718772471,12672.946186519992,183.0890973600035,54457.90452576 2024-06-19,04:47:53.000,171,11081140,-795,0,1718772472,12672.986604379992,183.21598169999925,54457.93946136001 2024-06-19,04:47:54.000,171,11081143,-795,0,1718772473,12673.027022239992,183.25122735000332,54458.00234544 2024-06-19,04:47:55.000,171,11081134,-795,0,1718772474,12673.114594270002,183.25122735000332,54458.12811360001 2024-06-19,04:47:56.000,171,11081144,-795,0,1718772475,12673.047231169992,183.19483431000117,54458.17702344001 2024-06-19,04:47:57.000,171,11081114,-795,0,1718772476,12672.959659139997,183.27942387000076,54458.13510072001 2024-06-19,04:47:58.000,171,11081116,-795,0,1718772477,12672.952922830002,183.34286604000226,54457.96740984001 2024-06-19,04:47:59.000,171,11081126,-795,0,1718772478,12672.993340690002,183.44155386000057,54458.03029392 2024-06-19,04:48:00.000,171,11081128,-795,0,1718772479,12673.067440099992,183.49089777000336,54458.27484312001 2024-06-19,04:48:01.000,171,11081143,-795,0,1718772480,12673.027022239992,183.58958559000166,54458.351701440006 2024-06-19,04:48:02.000,171,11081112,-795,0,1718772481,12673.006813309992,183.63892950000445,54458.3377272 2024-06-19,04:48:03.000,171,11081134,-795,0,1718772482,12672.892296040001,183.80105949000426,54458.21195904 2024-06-19,04:48:04.000,171,11081115,-715,0,1718772483,12672.925977589992,183.87155078999785,54458.281830240005 2024-06-19,04:48:05.000,171,11081123,-795,0,1718772484,12672.946186519992,183.9913860000015,54458.47048248001 2024-06-19,04:48:06.000,171,11081116,-795,0,1718772485,12672.946186519992,184.05482817000302,54458.49144384001 2024-06-19,04:48:07.000,171,11081101,-795,0,1718772486,12672.932713900002,184.29449859000306,54458.5473408 2024-06-19,04:48:08.000,171,11081099,-795,0,1718772487,12672.872087110001,184.45662858000287,54458.54035368001 2024-06-19,04:48:09.000,171,11081144,-795,0,1718772488,12672.858614489996,184.6822007400042,54458.64516048 2024-06-19,04:48:10.000,171,11081151,-795,0,1718772489,12672.845141869991,184.82318333999865,54458.784902880005 2024-06-19,04:48:11.000,171,11081147,-795,0,1718772490,12672.791251390001,185.08400115000404,54458.79887712001 2024-06-19,04:48:12.000,171,11081145,-795,0,1718772491,12672.7306246,185.23203287999786,54458.72900592001 2024-06-19,04:48:13.000,171,11081111,-795,0,1718772492,12672.71041567,185.3730154799996,54458.60323776 2024-06-19,04:48:14.000,171,11081128,-795,0,1718772493,12672.7306246,185.45055590999982,54458.72900592001 2024-06-19,04:48:15.000,171,11081123,-795,0,1718772494,12672.77104246,185.57039112000348,54458.8617612 2024-06-19,04:48:16.000,171,11081144,-795,0,1718772495,12672.791251390001,185.6831772000005,54458.91067104 2024-06-19,04:48:17.000,171,11081117,-795,0,1718772496,12672.75083353,185.78891414999816,54458.89669680001 2024-06-19,04:48:18.000,171,11081105,-795,0,1718772497,12672.838405559996,185.94399500999862,54458.952593760005 2024-06-19,04:48:19.000,171,11081110,-795,0,1718772498,12672.973131760002,186.077928480001,54459.11329752001 2024-06-19,04:48:20.000,171,11081105,-795,0,1718772499,12673.027022239992,186.13432152000314,54459.120284640005 2024-06-19,04:48:21.000,171,11081126,-795,0,1718772500,12673.121330579997,186.19776369000465,54459.15522024 2024-06-19,04:48:22.000,171,11081129,-795,0,1718772501,12673.080912719997,186.1131741299978,54459.05740056 2024-06-19,04:48:23.000,171,11081080,-795,0,1718772502,12673.107857959993,185.98628979000205,54459.11329752001 2024-06-19,04:48:24.000,171,11081117,-795,0,1718772503,12673.161748439998,185.9580932700046,54459.190155840006 2024-06-19,04:48:25.000,171,11081113,-795,0,1718772504,12673.289738329993,185.9580932700046,54459.37182096 2024-06-19,04:48:26.000,171,11081120,-795,0,1718772505,12673.390782979994,185.88055284000438,54459.36483384 2024-06-19,04:48:27.000,171,11081106,-755,0,1718772506,12673.51877286999,185.8453071900003,54459.37880808001 2024-06-19,04:48:28.000,171,11081068,-795,0,1718772507,12673.49856393999,185.71842285000457,54459.26002704001 2024-06-19,04:48:29.000,171,11081099,-795,0,1718772508,12673.532245489994,185.60563677000027,54459.23207856001 2024-06-19,04:48:30.000,171,11081145,-795,0,1718772509,12673.653499069995,185.49285069000325,54459.30893688001 2024-06-19,04:48:31.000,171,11081118,-795,0,1718772510,12673.80169788999,185.34481896000216,54459.36483384 2024-06-19,04:48:32.000,171,11081084,-795,0,1718772511,12673.90947885,185.26727853000193,54459.4207308 2024-06-19,04:48:33.000,171,11081134,-795,0,1718772512,12673.97010564,185.16154158000427,54459.37182096 2024-06-19,04:48:34.000,171,11081139,-795,0,1718772513,12674.091359220001,185.0910502800034,54459.34387248 2024-06-19,04:48:35.000,171,11081141,-795,0,1718772514,12674.246294349992,185.01350985000317,54459.49758912001 2024-06-19,04:48:36.000,171,11081056,-795,0,1718772515,12674.259766969997,184.95711681000103,54459.46964064001 2024-06-19,04:48:37.000,171,11081147,-795,0,1718772516,12674.327130069993,184.8795763800008,54459.53951184 2024-06-19,04:48:38.000,171,11081169,-795,0,1718772517,12674.239558039997,184.85137986000336,54459.43470504 2024-06-19,04:48:39.000,171,11081146,-795,0,1718772518,12674.158722319997,184.73859377999906,54459.42771792001 2024-06-19,04:48:40.000,171,11081106,-795,0,1718772519,12674.172194940002,184.72449552000035,54459.58842168 2024-06-19,04:48:41.000,171,11081159,-795,0,1718772520,12674.131777080001,184.76679030000378,54459.58143456 2024-06-19,04:48:42.000,171,11081137,-795,0,1718772521,12674.077886599996,184.71039726000163,54459.58842168 2024-06-19,04:48:43.000,171,11081131,-795,0,1718772522,12674.077886599996,184.6681024799982,54459.5604732 2024-06-19,04:48:44.000,171,11081057,-795,0,1718772523,12673.963369329991,184.61875857000268,54459.3857952 2024-06-19,04:48:45.000,171,11081109,-795,0,1718772524,12673.94989671,184.54826727000182,54459.455666400005 2024-06-19,04:48:46.000,171,11081096,-795,0,1718772525,12673.88253360999,184.56236553000053,54459.54649896001 2024-06-19,04:48:47.000,171,11081116,-795,0,1718772526,12673.76128002999,184.59056204999797,54459.51855048001 2024-06-19,04:48:48.000,171,11081127,-795,0,1718772527,12673.6063449,184.68924987000355,54459.34387248 2024-06-19,04:48:49.000,171,11081144,-795,0,1718772528,12673.58613597,184.75974117000442,54459.39976944001 2024-06-19,04:48:50.000,171,11081117,-795,0,1718772529,12673.673707999995,184.87252725000144,54459.60938304 2024-06-19,04:48:51.000,171,11081118,-795,0,1718772530,12673.68044430999,184.97121506999974,54459.54649896001 2024-06-19,04:48:52.000,171,11081038,-795,0,1718772531,12673.6063449,184.96416594000038,54459.455666400005 2024-06-19,04:48:53.000,171,11081098,-795,0,1718772532,12673.54571811,184.90777289999824,54459.336885360004 2024-06-19,04:48:54.000,171,11081105,-795,0,1718772533,12673.491827629994,184.87252725000144,54459.3857952 2024-06-19,04:48:55.000,171,11081169,-795,0,1718772534,12673.53898179999,184.9782641999991,54459.525537600006 2024-06-19,04:48:56.000,171,11081133,-795,0,1718772535,12673.532245489994,185.16154158000427,54459.574447440005 2024-06-19,04:48:57.000,171,11081125,-795,0,1718772536,12673.512036559994,185.42235939000238,54459.504576240004 2024-06-19,04:48:58.000,171,11081120,-755,0,1718772537,12673.55919072999,185.5844893800022,54459.51855048001 2024-06-19,04:48:59.000,171,11081167,-795,0,1718772538,12673.61981751999,185.7325211100033,54459.73515120001 2024-06-19,04:49:00.000,171,11081060,-795,0,1718772539,12673.62655383,185.83825806000095,54459.72117696 2024-06-19,04:49:01.000,171,11081104,-795,0,1718772540,12673.61981751999,185.91579849000118,54459.6303444 2024-06-19,04:49:02.000,171,11081163,-795,0,1718772541,12673.653499069995,186.07087935000163,54459.71418984001 2024-06-19,04:49:03.000,171,11081101,-795,0,1718772542,12673.62655383,186.16956716999994,54459.59540880001 2024-06-19,04:49:04.000,171,11081127,-795,0,1718772543,12673.66023537999,186.2894023800036,54459.70720272 2024-06-19,04:49:05.000,171,11081103,-795,0,1718772544,12673.78822527,186.47972889000084,54459.9447648 2024-06-19,04:49:06.000,171,11081122,-795,0,1718772545,12673.78822527,186.69120279000344,54460.04957160001 2024-06-19,04:49:07.000,171,11081090,-795,0,1718772546,12673.990314570001,186.95202060000156,54460.1543784 2024-06-19,04:49:08.000,171,11081088,-795,0,1718772547,12674.098095529996,187.26923145000183,54460.20328824 2024-06-19,04:49:09.000,171,11081123,-795,0,1718772548,12674.219349109997,187.46660708999843,54460.2591852 2024-06-19,04:49:10.000,171,11081160,-795,0,1718772549,12674.306921139992,187.65693360000296,54460.2591852 2024-06-19,04:49:11.000,171,11081136,-795,0,1718772550,12674.515746749988,187.86840749999828,54460.38495336001 2024-06-19,04:49:12.000,171,11081087,-795,0,1718772551,12674.690890809994,188.1785692199992,54460.52469576001 2024-06-19,04:49:13.000,171,11081111,-795,0,1718772552,12674.8862438,188.340699209999,54460.699373760006 2024-06-19,04:49:14.000,171,11081099,-795,0,1718772553,12675.02096999999,188.5521731100016,54460.7832192 2024-06-19,04:49:15.000,171,11081118,-795,0,1718772554,12675.182641439991,188.87643309000123,54461.013794160004 2024-06-19,04:49:16.000,171,11081068,-795,0,1718772555,12675.290422400001,189.17249655000342,54461.09065248 2024-06-19,04:49:17.000,171,11081134,-795,0,1718772556,12675.418412289997,189.3910195799981,54461.237382 2024-06-19,04:49:18.000,171,11081112,-795,0,1718772557,12675.445357529992,189.57429696000327,54461.32821456 2024-06-19,04:49:19.000,171,11081126,-795,0,1718772558,12675.532929560002,189.7857708599986,54461.44000848001 2024-06-19,04:49:20.000,171,11081159,-795,0,1718772559,12675.633974210003,190.0113430199999,54461.78936448 2024-06-19,04:49:21.000,171,11081143,-795,0,1718772560,12675.775436719989,190.2580625699993,54461.91513264001 2024-06-19,04:49:22.000,171,11081095,-795,0,1718772561,12675.829327199994,190.43429081999784,54462.05487504 2024-06-19,04:49:23.000,171,11081173,-795,0,1718772562,12675.97752601999,190.59642080999765,54462.208591680006 2024-06-19,04:49:24.000,171,11081063,-795,0,1718772563,12676.071834359995,190.82904209999833,54462.17365608 2024-06-19,04:49:25.000,171,11081102,-795,0,1718772564,12676.24697842,190.91363165999792,54462.376282560006 2024-06-19,04:49:26.000,171,11081183,-795,0,1718772565,12676.354759379996,190.97707382999943,54462.5998704 2024-06-19,04:49:27.000,171,11081151,-795,0,1718772566,12676.455804029996,191.05461425999965,54462.68371584001 2024-06-19,04:49:28.000,171,11081102,-795,0,1718772567,12676.529903440001,191.1603512100046,54462.81647112 2024-06-19,04:49:29.000,171,11081093,-795,0,1718772568,12676.853246320003,191.31543206999777,54462.977174880005 2024-06-19,04:49:30.000,171,11081121,-795,0,1718772569,12677.163116579999,191.37887423999928,54462.99813624001 2024-06-19,04:49:31.000,171,11081094,-795,0,1718772570,12677.331524329995,191.44936554000014,54463.23569832001 2024-06-19,04:49:32.000,171,11081091,-795,0,1718772571,12677.574031489996,191.4211690200027,54463.4383248 2024-06-19,04:49:33.000,171,11081109,-795,0,1718772572,12677.809802340002,191.35067772000184,54463.31954376 2024-06-19,04:49:34.000,171,11081090,-795,0,1718772573,12678.153354149988,191.34362859000248,54463.550118720006 2024-06-19,04:49:35.000,171,11081166,-795,0,1718772574,12678.449751789994,191.392972499998,54463.75973232001 2024-06-19,04:49:36.000,171,11081113,-795,0,1718772575,12678.793303599996,191.4211690200027,54463.94838456 2024-06-19,04:49:37.000,171,11081134,-795,0,1718772576,12679.157064339997,191.43526728000143,54464.01825576 2024-06-19,04:49:38.000,171,11081062,-795,0,1718772577,12679.413044119989,191.36477598000056,54464.16498528 2024-06-19,04:49:39.000,171,11081112,-795,0,1718772578,12679.76333224,191.3224812000044,54464.4514572 2024-06-19,04:49:40.000,171,11081073,-795,0,1718772579,12680.032784639996,191.2942846799997,54464.51434128 2024-06-19,04:49:41.000,171,11081116,-795,0,1718772580,12680.275291799997,191.28018642000097,54464.57023824 2024-06-19,04:49:42.000,171,11081126,-795,0,1718772581,12680.517798959998,191.25198990000354,54464.70998064 2024-06-19,04:49:43.000,171,11081132,-795,0,1718772582,12680.726624569994,191.18149860000267,54464.70998064 2024-06-19,04:49:44.000,171,11081062,-795,0,1718772583,12680.87482338999,191.1110073000018,54464.87767152 2024-06-19,04:49:45.000,171,11081140,-795,0,1718772584,12681.12406686,190.95592644000135,54465.10125936001 2024-06-19,04:49:46.000,171,11081063,-795,0,1718772585,12681.292474609996,190.7374034099994,54465.1851048 2024-06-19,04:49:47.000,171,11081117,-795,0,1718772586,12681.454146049997,190.58232254999893,54465.22004040001 2024-06-19,04:49:48.000,171,11081092,-795,0,1718772587,12681.460882359992,190.43429081999784,54465.17113056 2024-06-19,04:49:49.000,171,11081079,-795,0,1718772588,12681.615817489997,190.3567503900049,54465.31786008001 2024-06-19,04:49:50.000,171,11081105,-795,0,1718772589,12681.703389519993,190.3074064800021,54465.43664112001 2024-06-19,04:49:51.000,171,11081106,-795,0,1718772590,12681.703389519993,190.25101343999995,54465.52747368 2024-06-19,04:49:52.000,171,11081167,-795,0,1718772591,12681.757279999998,190.1946203999978,54465.60433200001 2024-06-19,04:49:53.000,171,11081141,-795,0,1718772592,12681.831379409989,190.17347300999973,54465.6392676 2024-06-19,04:49:54.000,171,11081128,-795,0,1718772593,12681.817906789998,190.0959325799995,54465.758048640004 2024-06-19,04:49:55.000,171,11081152,-795,0,1718772594,12681.790961549988,189.94085171999905,54465.83490696 2024-06-19,04:49:56.000,171,11081112,-795,0,1718772595,12681.770752619988,189.87036041999818,54465.897791040006 2024-06-19,04:49:57.000,171,11081089,-795,0,1718772596,12681.790961549988,189.82806564000202,54465.86285544 2024-06-19,04:49:58.000,171,11081117,-795,0,1718772597,12681.737071069998,189.77872172999923,54465.84888120001 2024-06-19,04:49:59.000,171,11081116,-795,0,1718772598,12681.764016309993,189.64478826000413,54465.91176528 2024-06-19,04:50:00.000,171,11081122,-795,0,1718772599,12681.824643099993,189.57429696000327,54466.114391760006 2024-06-19,04:50:01.000,171,11081119,-795,0,1718772600,12681.851588339989,189.5390513099992,54466.20522432001 2024-06-19,04:50:02.000,171,11081074,-795,0,1718772601,12681.824643099993,189.43331436000153,54466.233172800006 2024-06-19,04:50:03.000,171,11081092,-795,0,1718772602,12681.656235349998,189.3557739300013,54466.03054632 2024-06-19,04:50:04.000,171,11081123,-795,0,1718772603,12681.757279999998,189.3205282800045,54466.22618568001 2024-06-19,04:50:05.000,171,11081119,-795,0,1718772604,12681.750543689988,189.27823350000108,54466.233172800006 2024-06-19,04:50:06.000,171,11081103,-795,0,1718772605,12681.784225239993,189.2077422000002,54466.28906976 2024-06-19,04:50:07.000,171,11081135,-795,0,1718772606,12681.831379409989,189.1583982900047,54466.34496672 2024-06-19,04:50:08.000,171,11081125,-795,0,1718772607,12681.804434169993,189.07380872999784,54466.24714704 2024-06-19,04:50:09.000,171,11081126,-795,0,1718772608,12681.851588339989,189.03151395000168,54466.35195384001 2024-06-19,04:50:10.000,171,11081101,-795,0,1718772609,12681.918951439999,188.95397352000145,54466.54060608001 2024-06-19,04:50:11.000,171,11081123,-795,0,1718772610,12681.986314539994,188.92577700000402,54466.568554560006 2024-06-19,04:50:12.000,171,11081137,-795,0,1718772611,12681.986314539994,188.93282613000338,54466.52663184 2024-06-19,04:50:13.000,171,11081125,-795,0,1718772612,12682.006523469994,188.98921916999825,54466.49169624001 2024-06-19,04:50:14.000,171,11081118,-795,0,1718772613,12682.05367763999,189.0456122100004,54466.60349016 2024-06-19,04:50:15.000,171,11081099,-795,0,1718772614,12682.127777049995,189.05266133999976,54466.736245440006 2024-06-19,04:50:16.000,171,11081111,-795,0,1718772615,12682.21534907999,189.0456122100004,54466.79912952 2024-06-19,04:50:17.000,171,11081124,-795,0,1718772616,12682.25576693999,189.05266133999976,54466.82009088 2024-06-19,04:50:18.000,171,11081082,-795,0,1718772617,12682.309657419995,189.0949561200032,54466.882974960005 2024-06-19,04:50:19.000,171,11081107,-795,0,1718772618,12682.478065169991,189.17954568000278,54467.09258856001 2024-06-19,04:50:20.000,171,11081128,-795,0,1718772619,12682.626263990001,189.30643001999852,54467.169446880005 2024-06-19,04:50:21.000,171,11081106,-795,0,1718772620,12682.713836019997,189.4051178400041,54467.21136960001 2024-06-19,04:50:22.000,171,11081134,-795,0,1718772621,12682.835089599997,189.43331436000153,54467.30220216 2024-06-19,04:50:23.000,171,11081134,-795,0,1718772622,12682.862034839993,189.4756091399977,54467.19040824001 2024-06-19,04:50:24.000,171,11081113,-795,0,1718772623,12682.848562220002,189.5390513099992,54467.26027944001 2024-06-19,04:50:25.000,171,11081141,-795,0,1718772624,12682.963079489993,189.62364086999878,54467.46290592 2024-06-19,04:50:26.000,171,11081103,-795,0,1718772625,12683.010233659988,189.68003391000093,54467.63758392 2024-06-19,04:50:27.000,171,11081156,-795,0,1718772626,12683.111278309989,189.68003391000093,54467.68649376 2024-06-19,04:50:28.000,171,11081062,-795,0,1718772627,12683.124750929994,189.71527955999773,54467.574699840006 2024-06-19,04:50:29.000,171,11081112,-795,0,1718772628,12683.266213439994,189.7857708599986,54467.74937784 2024-06-19,04:50:30.000,171,11081149,-795,0,1718772629,12683.37399439999,189.87036041999818,54467.92405584 2024-06-19,04:50:31.000,171,11081112,-795,0,1718772630,12683.45483011999,189.9338025899997,54467.91008160001 2024-06-19,04:50:32.000,171,11081067,-795,0,1718772631,12683.41441225999,190.0606869300027,54467.938030080004 2024-06-19,04:50:33.000,171,11081131,-795,0,1718772632,12683.53566583999,190.08888345000014,54468.13366944 2024-06-19,04:50:34.000,171,11081167,-795,0,1718772633,12683.58282001,190.16642388000037,54468.175592160005 2024-06-19,04:50:35.000,171,11081081,-795,0,1718772634,12683.710809899996,190.25101343999995,54468.294373200006 2024-06-19,04:50:36.000,171,11081069,-795,0,1718772635,12683.609765249996,190.34970125999826,54468.37123152 2024-06-19,04:50:37.000,171,11081095,-795,0,1718772636,12683.589556319996,190.42019255999912,54468.343283040005 2024-06-19,04:50:38.000,171,11081109,-795,0,1718772637,12683.427884879995,190.51183124999807,54468.25245048 2024-06-19,04:50:39.000,171,11081121,-795,0,1718772638,12683.37399439999,190.68805950000387,54468.2594376 2024-06-19,04:50:40.000,171,11081081,-795,0,1718772639,12683.326840229995,190.8642877500024,54468.5389224 2024-06-19,04:50:41.000,171,11081064,-795,0,1718772640,12683.25274081999,190.95592644000135,54468.55289664001 2024-06-19,04:50:42.000,171,11081158,-795,0,1718772641,12683.198850339999,191.00527035000414,54468.55289664001 2024-06-19,04:50:43.000,171,11081105,-795,0,1718772642,12683.144959859994,191.061663389999,54468.42014136 2024-06-19,04:50:44.000,171,11081044,-795,0,1718772643,12683.118014619999,191.08281078000437,54468.63674208 2024-06-19,04:50:45.000,171,11081093,-795,0,1718772644,12683.091069379989,191.23789164000482,54468.65770344 2024-06-19,04:50:46.000,171,11081140,-795,0,1718772645,12683.111278309989,191.34362859000248,54468.82539432 2024-06-19,04:50:47.000,171,11081091,-795,0,1718772646,12683.19211402999,191.5410042299991,54468.8533428 2024-06-19,04:50:48.000,171,11081164,-795,0,1718772647,12683.124750929994,191.68198683000082,54468.74154888001 2024-06-19,04:50:49.000,171,11081135,-795,0,1718772648,12683.239268199999,191.80182204000448,54468.87430416 2024-06-19,04:50:50.000,171,11081126,-795,0,1718772649,12683.29989499,191.90755899000214,54469.062956400005 2024-06-19,04:50:51.000,171,11081116,-795,0,1718772650,12683.326840229995,191.92870638000022,54469.15378896001 2024-06-19,04:50:52.000,171,11081127,-795,0,1718772651,12683.225795579994,191.90050986000278,54468.97911096 2024-06-19,04:50:53.000,171,11081125,-795,0,1718772652,12683.31336760999,191.92870638000022,54469.00705944001 2024-06-19,04:50:54.000,171,11081067,-795,0,1718772653,12683.367258089995,191.90755899000214,54468.97911096 2024-06-19,04:50:55.000,171,11081085,-795,0,1718772654,12683.569347389996,191.92870638000022,54469.08391776001 2024-06-19,04:50:56.000,171,11081111,-795,0,1718772655,12683.710809899996,191.92165725000086,54469.04199504 2024-06-19,04:50:57.000,171,11081089,-795,0,1718772656,12683.845536100001,191.90050986000278,54468.97911096 2024-06-19,04:50:58.000,171,11081118,-795,0,1718772657,12683.986998610002,191.87231333999807,54468.895265520005 2024-06-19,04:50:59.000,171,11081084,-795,0,1718772658,12684.114988499998,191.87231333999807,54469.04199504 2024-06-19,04:51:00.000,171,11081149,-795,0,1718772659,12684.135197429998,191.93575550999958,54469.02103368 2024-06-19,04:51:01.000,171,11081127,-795,0,1718772660,12684.269923629989,191.978050290003,54468.965136720006 2024-06-19,04:51:02.000,171,11081106,-795,0,1718772661,12684.45180399999,191.92870638000022,54468.923214 2024-06-19,04:51:03.000,171,11081159,-795,0,1718772662,12684.55958496,191.9146081200015,54468.7834716 2024-06-19,04:51:04.000,171,11081102,-795,0,1718772663,12684.69431115999,191.978050290003,54468.70661328 2024-06-19,04:51:05.000,171,11081101,-795,0,1718772664,12684.909873079996,192.02034506999917,54468.74853600001 2024-06-19,04:51:06.000,171,11081123,-795,0,1718772665,12685.071544519997,192.08378724000067,54468.76251024 2024-06-19,04:51:07.000,171,11081122,-795,0,1718772666,12685.239952269993,192.04149246000452,54468.66469056 2024-06-19,04:51:08.000,171,11081128,-795,0,1718772667,12685.300579059993,192.00624681000045,54468.44808984 2024-06-19,04:51:09.000,171,11081125,-795,0,1718772668,12685.623921939994,191.978050290003,54468.48302544001 2024-06-19,04:51:10.000,171,11081111,-795,0,1718772669,12685.93379219999,191.94280463999894,54468.58084512001 2024-06-19,04:51:11.000,171,11081132,-795,0,1718772670,12686.216717219992,191.97100116000365,54468.51796104 2024-06-19,04:51:12.000,171,11081081,-795,0,1718772671,12686.459224379993,192.10493462999875,54468.52494816 2024-06-19,04:51:13.000,171,11081087,-795,0,1718772672,12686.775830949999,192.26706461999856,54468.40616712001 2024-06-19,04:51:14.000,171,11081120,-795,0,1718772673,12687.13285537999,192.3446050499988,54468.48302544001 2024-06-19,04:51:15.000,171,11081066,-795,0,1718772674,12687.644814940002,192.46444026000245,54468.510973920005 2024-06-19,04:51:16.000,171,11081073,-795,0,1718772675,12688.015311989999,192.67591415999777,54468.54590952 2024-06-19,04:51:17.000,171,11081092,-795,0,1718772676,12688.39254534999,193.00722327000403,54468.49699968 2024-06-19,04:51:18.000,171,11081124,-795,0,1718772677,12688.749569779997,193.31738498999766,54468.44808984 2024-06-19,04:51:19.000,171,11081128,-795,0,1718772678,12689.086385279988,193.68393975000072,54468.47603832 2024-06-19,04:51:20.000,171,11081103,-795,0,1718772679,12689.463618639995,194.12098581000464,54468.74154888001 2024-06-19,04:51:21.000,171,11081131,-795,0,1718772680,12689.941896650002,194.57213013,54468.82539432 2024-06-19,04:51:22.000,171,11081129,-795,0,1718772681,12690.399965729994,194.93868489000306,54469.014046560005 2024-06-19,04:51:23.000,171,11081136,-795,0,1718772682,12690.932134219991,195.31933791000483,54469.04898216 2024-06-19,04:51:24.000,171,11081099,-795,0,1718772683,12691.363258060002,195.62949962999846,54469.03500792001 2024-06-19,04:51:25.000,171,11081128,-795,0,1718772684,12691.89542655,196.02425090999895,54469.1677632 2024-06-19,04:51:26.000,171,11081091,-795,0,1718772685,12692.414122419992,196.46129697000288,54469.349428320005 2024-06-19,04:51:27.000,171,11081103,-795,0,1718772686,12692.818301019994,196.81375346999994,54469.41929952001 2024-06-19,04:51:28.000,171,11081096,-795,0,1718772687,12693.262897479995,197.1309643200002,54469.46122224001 2024-06-19,04:51:29.000,171,11081143,-795,0,1718772688,12694.030836819999,197.4904699500039,54469.621926 2024-06-19,04:51:30.000,171,11081098,-795,0,1718772689,12694.704467819996,197.82177906000288,54469.92237216001 2024-06-19,04:51:31.000,171,11081126,-795,0,1718772690,12695.337680959994,198.16013730000122,54470.069101680005 2024-06-19,04:51:32.000,171,11081117,-795,0,1718772691,12695.957421480001,198.44915163000405,54470.17390848 2024-06-19,04:51:33.000,171,11081122,-795,0,1718772692,12696.570425689999,198.89324682000006,54469.9363464 2024-06-19,04:51:34.000,171,11081134,-795,0,1718772693,12697.230584069992,199.33029288000398,54470.3905092 2024-06-19,04:51:35.000,171,11081119,-795,0,1718772694,12697.937896619995,199.6545528600036,54470.58614856001 2024-06-19,04:51:36.000,171,11081151,-795,0,1718772695,12698.598055000002,199.92946893000044,54470.858646240005 2024-06-19,04:51:37.000,171,11081140,-795,0,1718772696,12699.24474075999,200.19733586999791,54470.94249168 2024-06-19,04:51:38.000,171,11081104,-795,0,1718772697,12699.978998549988,200.45110455000395,54471.075246960005 2024-06-19,04:51:39.000,171,11081144,-795,0,1718772698,12700.67283848,200.6414310600012,54471.368706 2024-06-19,04:51:40.000,171,11081139,-795,0,1718772699,12701.46772306,200.66962757999863,54471.48748704 2024-06-19,04:51:41.000,171,11081142,-755,0,1718772700,12702.228926089992,200.62733280000248,54471.56434536 2024-06-19,04:51:42.000,171,11081127,-795,0,1718772701,12703.03054698,200.5427432400029,54471.78094608 2024-06-19,04:51:43.000,171,11081156,-795,0,1718772702,12703.616605949988,200.3947115100018,54471.71107488 2024-06-19,04:51:44.000,171,11081116,-795,0,1718772703,12704.20940123,200.11274630999833,54471.80889456001 2024-06-19,04:51:45.000,171,11081174,-795,0,1718772704,12704.802196509998,199.71799502999784,54471.93466272001 2024-06-19,04:51:46.000,171,11081124,-795,0,1718772705,12705.38151916999,199.5065211300025,54471.962611200004 2024-06-19,04:51:47.000,171,11081128,-795,0,1718772706,12705.886742419993,199.1329172400001,54471.97658544001 2024-06-19,04:51:48.000,171,11081039,-795,0,1718772707,12706.162931129998,198.35751293999783,54471.85081728 2024-06-19,04:51:49.000,171,11081105,-795,0,1718772708,12706.674890689996,197.66669820000243,54471.85081728 2024-06-19,04:51:50.000,171,11081067,-795,0,1718772709,12707.341785379998,197.04637476000062,54471.82985592 2024-06-19,04:51:51.000,171,11081151,-795,0,1718772710,12707.86721756,196.41900218999945,54471.78793320001 2024-06-19,04:51:52.000,171,11081078,-795,0,1718772711,12708.412858670003,195.86212091999914,54471.72504912 2024-06-19,04:51:53.000,171,11081113,-795,0,1718772712,12708.95849977999,195.15720791999775,54471.6132552 2024-06-19,04:51:54.000,171,11081131,-795,0,1718772713,12709.362678379992,194.21262450000359,54471.44556432 2024-06-19,04:51:55.000,171,11081135,-795,0,1718772714,12709.874637939989,193.26804108000215,54471.59928096001 2024-06-19,04:51:56.000,171,11081127,-795,0,1718772715,12710.22492606,192.46444026000245,54471.53639688 2024-06-19,04:51:57.000,171,11081137,-795,0,1718772716,12710.501114769992,191.73837987000297,54471.42460296001 2024-06-19,04:51:58.000,171,11081077,-795,0,1718772717,12710.831193960003,191.0475651300003,54471.22197648 2024-06-19,04:51:59.000,171,11081136,-795,0,1718772718,12711.42398924,190.4695364700019,54471.11716968001 2024-06-19,04:52:00.000,171,11081125,-795,0,1718772719,12712.178455959998,189.91970433000097,54471.32678328 2024-06-19,04:52:01.000,171,11081094,-795,0,1718772720,12712.710624449996,189.16544742000406,54471.37569312 2024-06-19,04:52:02.000,171,11081133,-795,0,1718772721,12713.121539359992,188.41119050999987,54471.43159008001 2024-06-19,04:52:03.000,171,11081089,-795,0,1718772722,12713.397728069998,187.76267055000062,54471.31979616 2024-06-19,04:52:04.000,171,11081118,-795,0,1718772723,12713.707598329995,187.2551331900031,54471.51543552 2024-06-19,04:52:05.000,171,11081176,-795,0,1718772724,12714.0242049,187.02251190000243,54471.60626808 2024-06-19,04:52:06.000,171,11081101,-795,0,1718772725,12714.327338850002,186.78989061000175,54471.65517792 2024-06-19,04:52:07.000,171,11081105,-795,0,1718772726,12714.617000179998,186.40218846000062,54471.83684304001 2024-06-19,04:52:08.000,171,11081111,-795,0,1718772727,12714.83929841,186.14841978000186,54471.913701360005 2024-06-19,04:52:09.000,171,11081154,-795,0,1718772728,12715.02117878,185.93694587999926,54472.08837936 2024-06-19,04:52:10.000,171,11081151,-795,0,1718772729,12715.331049039996,185.8453071900003,54472.49363232 2024-06-19,04:52:11.000,171,11081118,-795,0,1718772730,12715.587028820002,186.0285845699982,54472.74516864001 2024-06-19,04:52:12.000,171,11081089,-795,0,1718772731,12716.03836159,186.27530412000488,54472.94080800001 2024-06-19,04:52:13.000,171,11081120,-795,0,1718772732,12716.206769339995,186.52202367000427,54473.0456148 2024-06-19,04:52:14.000,171,11081119,-795,0,1718772733,12716.503166980001,186.75464495999768,54473.40894504 2024-06-19,04:52:15.000,171,11081111,-795,0,1718772734,12716.772619379997,186.93087321000348,54473.877082080005 2024-06-19,04:52:16.000,171,11081119,-795,0,1718772735,12716.954499749998,187.23398579999775,54474.24739944 2024-06-19,04:52:17.000,171,11081121,-795,0,1718772736,12717.028599159989,187.6216879499989,54474.55483272 2024-06-19,04:52:18.000,171,11081121,-795,0,1718772737,12717.21047952999,188.10807791999832,54474.883227360006 2024-06-19,04:52:19.000,171,11081125,-795,0,1718772738,12717.31826049,188.58036962999904,54475.37232576 2024-06-19,04:52:20.000,171,11081077,-795,0,1718772739,12717.304787869994,188.99626830000489,54475.6308492 2024-06-19,04:52:21.000,171,11081104,-795,0,1718772740,12717.223952149994,189.4544617499996,54475.96623096 2024-06-19,04:52:22.000,171,11081144,-795,0,1718772741,12717.183534289994,190.032490409998,54476.273664240005 2024-06-19,04:52:23.000,171,11081138,-795,0,1718772742,12717.035335469998,190.61051907000365,54476.490264960004 2024-06-19,04:52:24.000,171,11081146,-795,0,1718772743,12716.866927720002,191.09690904000308,54476.79769824001 2024-06-19,04:52:25.000,171,11081079,-795,0,1718772744,12716.792828309997,191.519856840001,54477.21692544 2024-06-19,04:52:26.000,171,11081121,-795,0,1718772745,12716.489694359996,191.90050986000278,54477.47544888 2024-06-19,04:52:27.000,171,11081088,-795,0,1718772746,12716.368440779996,192.37985070000286,54477.69903672 2024-06-19,04:52:28.000,171,11081082,-795,0,1718772747,12716.125933619995,192.9649284900006,54477.67108824 2024-06-19,04:52:29.000,171,11081084,-795,0,1718772748,12716.045097899994,193.57820280000306,54477.90865032 2024-06-19,04:52:30.000,171,11081087,-795,0,1718772749,12715.917108009999,194.17032972000015,54478.20210936 2024-06-19,04:52:31.000,171,11081122,-795,0,1718772750,12715.782381809993,194.7695057700039,54478.37678736001 2024-06-19,04:52:32.000,171,11081115,-795,0,1718772751,12715.499456789992,195.36868182000035,54478.530504 2024-06-19,04:52:33.000,171,11081109,-795,0,1718772752,12715.351257969996,195.77753135999956,54478.58640096 2024-06-19,04:52:34.000,171,11081124,-795,0,1718772753,12715.24347701,196.05949656000303,54478.3208904 2024-06-19,04:52:35.000,171,11081116,-795,0,1718772754,12715.250213319996,196.2780195899977,54478.71216912001 2024-06-19,04:52:36.000,171,11081093,-795,0,1718772755,12715.128959739995,196.6234269600027,54478.85191152001 2024-06-19,04:52:37.000,171,11081101,-795,0,1718772756,12714.96055199,196.98998171999847,54478.886847120004 2024-06-19,04:52:38.000,171,11081128,-795,0,1718772757,12714.684363279994,197.30014343999937,54478.83095016001 2024-06-19,04:52:39.000,171,11081114,-795,0,1718772758,12714.435119809998,197.55391211999813,54478.66325928001 2024-06-19,04:52:40.000,171,11081096,-795,0,1718772759,12714.165667410001,197.89227036000375,54478.66325928001 2024-06-19,04:52:41.000,171,11081224,-795,0,1718772760,12714.010732279996,198.1460390400025,54478.76107896001 2024-06-19,04:52:42.000,171,11081090,-795,0,1718772761,12713.70086202,198.37866033000319,54478.61434944001 2024-06-19,04:52:43.000,171,11081116,-795,0,1718772762,12713.465091169994,198.52669206000428,54478.523516880006 2024-06-19,04:52:44.000,171,11081090,-795,0,1718772763,12713.175429839997,198.70996944000217,54478.237044960006 2024-06-19,04:52:45.000,171,11081067,-795,0,1718772764,12713.060912569992,198.85800117000326,54478.12525104 2024-06-19,04:52:46.000,171,11081165,-795,0,1718772765,12712.919450059992,198.89324682000006,54477.999482880005 2024-06-19,04:52:47.000,171,11081155,-795,0,1718772766,12712.798196479991,198.90029594999942,54477.81083064 2024-06-19,04:52:48.000,171,11081097,-795,0,1718772767,12712.64326135,198.97078725000028,54477.52435872 2024-06-19,04:52:49.000,171,11081093,-795,0,1718772768,12712.69715182999,198.90029594999942,54477.349680720006 2024-06-19,04:52:50.000,171,11081126,-795,0,1718772769,12712.82514172,198.99898376999772,54477.26583528 2024-06-19,04:52:51.000,171,11081119,-795,0,1718772770,12712.885768510001,198.9496398600022,54477.11910576 2024-06-19,04:52:52.000,171,11081057,-795,0,1718772771,12712.912713749996,198.84390291000454,54476.86756944001 2024-06-19,04:52:53.000,171,11081115,-795,0,1718772772,12712.912713749996,198.66062552999938,54476.49725208 2024-06-19,04:52:54.000,171,11081115,-795,0,1718772773,12712.973340539997,198.4914464100002,54476.3994324 2024-06-19,04:52:55.000,171,11081115,-795,0,1718772774,12713.121539359992,198.2447268600008,54476.36449680001 2024-06-19,04:52:56.000,171,11081112,-795,0,1718772775,12713.114803049997,198.20243208000466,54476.14789608001 2024-06-19,04:52:57.000,171,11081121,-795,0,1718772776,12713.161957219992,198.00505644000077,54475.91732112 2024-06-19,04:52:58.000,171,11081127,-795,0,1718772777,12713.141748289992,197.8852212300044,54475.721681760006 2024-06-19,04:52:59.000,171,11081136,-795,0,1718772778,12713.182166149993,197.7865334099988,54475.51905528 2024-06-19,04:53:00.000,171,11081110,-795,0,1718772779,12713.289947109988,197.73014037000394,54475.40726136001 2024-06-19,04:53:01.000,171,11081122,-795,0,1718772780,12713.323628659993,197.51866647000134,54475.1766864 2024-06-19,04:53:02.000,171,11081127,-795,0,1718772781,12713.337101279998,197.28604518000066,54475.036944 2024-06-19,04:53:03.000,171,11081107,-795,0,1718772782,12713.276474489998,196.9688343300004,54474.75745920001 2024-06-19,04:53:04.000,171,11081129,-795,0,1718772783,12713.263001869993,196.79965521000122,54474.547845600006 2024-06-19,04:53:05.000,171,11081152,-795,0,1718772784,12713.289947109988,196.63047609000205,54474.45701304 2024-06-19,04:53:06.000,171,11081135,-795,0,1718772785,12713.202375079993,196.40490393000073,54474.261373680005 2024-06-19,04:53:07.000,171,11081091,-795,0,1718772786,12713.027231020002,196.0453983000043,54473.93297904 2024-06-19,04:53:08.000,171,11081009,-795,0,1718772787,12712.885768510001,195.7070400599987,54473.56266168001 2024-06-19,04:53:09.000,171,11081044,-795,0,1718772788,12712.926186370001,195.31933791000483,54473.41593216001 2024-06-19,04:53:10.000,171,11081135,-795,0,1718772789,12712.892504819996,194.91048836999835,54473.07356328 2024-06-19,04:53:11.000,171,11081148,-795,0,1718772790,12712.912713749996,194.59327751999808,54472.87792392 2024-06-19,04:53:12.000,171,11081124,-795,0,1718772791,12712.710624449996,194.3254105800006,54472.66831032 2024-06-19,04:53:13.000,171,11081094,-795,0,1718772792,12712.65673396999,194.00819973000034,54472.44472248 2024-06-19,04:53:14.000,171,11081107,-795,0,1718772793,12712.63652503999,193.7191854000048,54472.151263440006 2024-06-19,04:53:15.000,171,11081110,-795,0,1718772794,12712.690415519995,193.43722020000132,54471.983572560006 2024-06-19,04:53:16.000,171,11081115,-795,0,1718772795,12712.66347028,193.09181283000362,54471.69011352001 2024-06-19,04:53:17.000,171,11081129,-795,0,1718772796,12712.69715182999,192.753454589998,54471.38268024001 2024-06-19,04:53:18.000,171,11081104,-795,0,1718772797,12712.629788729995,192.40099809000094,54471.00537576 2024-06-19,04:53:19.000,171,11081102,-795,0,1718772798,12712.609579799995,192.23886810000113,54470.73287808001 2024-06-19,04:53:20.000,171,11081080,-795,0,1718772799,12712.690415519995,192.07673811000132,54470.55121296 2024-06-19,04:53:21.000,171,11081118,-795,0,1718772800,12712.744306,191.8652642099987,54470.355573600005 2024-06-19,04:53:22.000,171,11081082,-795,0,1718772801,12712.75777861999,191.68903596000018,54470.08307592001 2024-06-19,04:53:23.000,171,11081114,-795,0,1718772802,12712.777987549991,191.5692007500038,54469.58000328001 2024-06-19,04:53:24.000,171,11081065,-795,0,1718772803,12712.919450059992,191.3224812000044,54469.398338160005 2024-06-19,04:53:25.000,171,11081062,-795,0,1718772804,12713.087857810002,190.98412295999879,54469.2376344 2024-06-19,04:53:26.000,171,11081124,-795,0,1718772805,12713.242792939993,190.67396123999788,54469.0280208 2024-06-19,04:53:27.000,171,11081109,-795,0,1718772806,12713.397728069998,190.3567503900049,54468.73456176 2024-06-19,04:53:28.000,171,11081128,-795,0,1718772807,12713.478563789999,190.22986605000187,54468.462064080006 2024-06-19,04:53:29.000,171,11081109,-795,0,1718772808,12713.579608439999,189.86331128999882,54468.21751488001 2024-06-19,04:53:30.000,171,11081089,-795,0,1718772809,12713.73454356999,189.52495305000048,54468.18257928 2024-06-19,04:53:31.000,171,11081139,-795,0,1718772810,12713.85579714999,189.10200525000255,54467.958991440006 2024-06-19,04:53:32.000,171,11081079,-795,0,1718772811,12713.89621500999,188.62971354000183,54467.602648320004 2024-06-19,04:53:33.000,171,11081114,-795,0,1718772812,12714.04441383,188.16447096000047,54467.239318080006 2024-06-19,04:53:34.000,171,11081091,-795,0,1718772813,12714.280184679992,187.5864423000021,54467.071627200006 2024-06-19,04:53:35.000,171,11081089,-795,0,1718772814,12714.583318629993,187.08595407000394,54466.99476888001 2024-06-19,04:53:36.000,171,11081118,-795,0,1718772815,12714.83256209999,186.60661323000386,54466.91092344 2024-06-19,04:53:37.000,171,11081146,-795,0,1718772816,12714.98076092,186.21186195000337,54466.63842576001 2024-06-19,04:53:38.000,171,11081120,-795,0,1718772817,12715.149168669996,185.7677667600001,54466.48470912 2024-06-19,04:53:39.000,171,11081117,-795,0,1718772818,12715.317576419991,185.34481896000216,54466.38688944 2024-06-19,04:53:40.000,171,11081102,-795,0,1718772819,12715.485984170002,184.92187116000423,54466.25413416001 2024-06-19,04:53:41.000,171,11081148,-795,0,1718772820,12715.654391919998,184.51302161999774,54466.065481920006 2024-06-19,04:53:42.000,171,11081122,-795,0,1718772821,12715.795854429998,184.09712294999918,54465.91176528 2024-06-19,04:53:43.000,171,11081104,-795,0,1718772822,12715.903635389994,183.72351906000404,54465.660228960005 2024-06-19,04:53:44.000,171,11081111,-795,0,1718772823,12716.085515759994,183.38516081999842,54465.69516456 2024-06-19,04:53:45.000,171,11081159,-795,0,1718772824,12716.30107768,183.15958866000437,54465.66721608 2024-06-19,04:53:46.000,171,11081101,-795,0,1718772825,12716.44254019,182.84942694000347,54465.63228048001 2024-06-19,04:53:47.000,171,11081134,-795,0,1718772826,12716.557057459991,182.6309039100015,54465.53446080001 2024-06-19,04:53:48.000,171,11081138,-795,0,1718772827,12716.489694359996,182.3700861000034,54465.324847200005 2024-06-19,04:53:49.000,171,11081138,-795,0,1718772828,12716.550321149996,182.21500524000294,54465.28292448 2024-06-19,04:53:50.000,171,11081124,-795,0,1718772829,12716.617684249992,182.06697351000184,54465.31087296 2024-06-19,04:53:51.000,171,11081138,-795,0,1718772830,12716.678311039992,181.89779439000267,54465.324847200005 2024-06-19,04:53:52.000,171,11081134,-795,0,1718772831,12716.671574729997,181.78500830999837,54465.38773128001 2024-06-19,04:53:53.000,171,11081134,-795,0,1718772832,12716.631156869997,181.7638609200003,54465.33183432 2024-06-19,04:53:54.000,171,11081160,-795,0,1718772833,12716.651365799997,181.78500830999837,54465.422666880004 2024-06-19,04:53:55.000,171,11081138,-795,0,1718772834,12716.658102109992,181.77795917999902,54465.50651232 2024-06-19,04:53:56.000,171,11081090,-795,0,1718772835,12716.664838420002,181.74271353000222,54465.562409280006 2024-06-19,04:53:57.000,171,11081114,-795,0,1718772836,12716.664838420002,181.73566440000286,54465.611319120006 2024-06-19,04:53:58.000,171,11081152,-795,0,1718772837,12716.597475319992,181.7286152700035,54465.52048656 2024-06-19,04:53:59.000,171,11081107,-795,0,1718772838,12716.584002700001,181.79910657000437,54465.58337064001 2024-06-19,04:54:00.000,171,11081093,-795,0,1718772839,12716.691783659997,181.96828569000354,54465.86984256001 2024-06-19,04:54:01.000,171,11081114,-795,0,1718772840,12716.786092000002,182.09517002999928,54465.96766224001 2024-06-19,04:54:02.000,171,11081119,-795,0,1718772841,12716.873664029998,182.18680871999823,54466.114391760006 2024-06-19,04:54:03.000,171,11081104,-795,0,1718772842,12716.954499749998,182.4053317500002,54466.19125008 2024-06-19,04:54:04.000,171,11081101,-795,0,1718772843,12716.927554510003,182.63795304000087,54466.19125008 2024-06-19,04:54:05.000,171,11081143,-795,0,1718772844,12717.015126539998,182.85647607000283,54466.24714704 2024-06-19,04:54:06.000,171,11081144,-795,0,1718772845,12717.122907499994,182.99745867000456,54466.55458032 2024-06-19,04:54:07.000,171,11081155,-795,0,1718772846,12717.129643809989,183.24417822000396,54466.68034848 2024-06-19,04:54:08.000,171,11081104,-795,0,1718772847,12717.176797979999,183.44860298999993,54466.58951592001 2024-06-19,04:54:09.000,171,11081145,-795,0,1718772848,12717.29131524999,183.72351906000404,54466.68034848 2024-06-19,04:54:10.000,171,11081132,-795,0,1718772849,12717.53382240999,183.8785999200045,54466.93887192 2024-06-19,04:54:11.000,171,11081183,-795,0,1718772850,12717.70223016,184.08302469000046,54467.04367872001 2024-06-19,04:54:12.000,171,11081127,-795,0,1718772851,12717.897583149992,184.18876163999812,54467.12752416 2024-06-19,04:54:13.000,171,11081147,-795,0,1718772852,12717.890846839997,184.31564598000114,54466.9668204 2024-06-19,04:54:14.000,171,11081131,-795,0,1718772853,12718.099672449993,184.40023554000072,54467.14848552 2024-06-19,04:54:15.000,171,11081096,-795,0,1718772854,12718.301761749994,184.5694146599999,54467.3161764 2024-06-19,04:54:16.000,171,11081168,-795,0,1718772855,12718.416279019999,184.80908507999993,54467.351112 2024-06-19,04:54:17.000,171,11081143,-795,0,1718772856,12718.456696879999,185.11219767000148,54467.386047600005 2024-06-19,04:54:18.000,171,11081108,-795,0,1718772857,12718.53079628999,185.30252417999873,54467.33015064001 2024-06-19,04:54:19.000,171,11081143,-795,0,1718772858,12718.69920404,185.42235939000238,54467.504828640005 2024-06-19,04:54:20.000,171,11081097,-795,0,1718772859,12718.67899511,185.57039112000348,54467.44194456 2024-06-19,04:54:21.000,171,11081167,-795,0,1718772860,12718.67899511,185.78891414999816,54467.40002184001 2024-06-19,04:54:22.000,171,11081168,-795,0,1718772861,12718.67899511,185.93694587999926,54467.36508624 2024-06-19,04:54:23.000,171,11081112,-795,0,1718772862,12718.61836832,186.14841978000186,54467.23233096001 2024-06-19,04:54:24.000,171,11081124,-795,0,1718772863,12718.61836832,186.41628671999933,54467.267266560004 2024-06-19,04:54:25.000,171,11081134,-795,0,1718772864,12718.65878618,186.6982519200028,54467.351112 2024-06-19,04:54:26.000,171,11081124,-795,0,1718772865,12718.645313559995,186.8956275599994,54467.21136960001 2024-06-19,04:54:27.000,171,11081148,-795,0,1718772866,12718.73288558999,187.12119972000073,54467.30220216 2024-06-19,04:54:28.000,171,11081090,-795,0,1718772867,12718.69920404,187.29742796999926,54466.98079464 2024-06-19,04:54:29.000,171,11081114,-795,0,1718772868,12718.7396219,187.54414751999866,54467.0366916 2024-06-19,04:54:30.000,171,11081086,-795,0,1718772869,12718.79351237999,187.71332663999783,54466.952846160006 2024-06-19,04:54:31.000,171,11081109,-795,0,1718772870,12718.69920404,187.98824271000194,54466.736245440006 2024-06-19,04:54:32.000,171,11081111,-795,0,1718772871,12718.77330344999,188.27725704000477,54466.88996208 2024-06-19,04:54:33.000,171,11081133,-795,0,1718772872,12718.77330344999,188.67905745000462,54466.736245440006 2024-06-19,04:54:34.000,171,11081113,-795,0,1718772873,12718.67899511,188.93987526000274,54466.5825288 2024-06-19,04:54:35.000,171,11081099,-795,0,1718772874,12718.71941297,189.1583982900047,54466.65938712001 2024-06-19,04:54:36.000,171,11081063,-715,0,1718772875,12718.49711474,189.41216697000345,54466.400863680006 2024-06-19,04:54:37.000,171,11081100,-795,0,1718772876,12718.503851049994,189.62364086999878,54466.35195384001 2024-06-19,04:54:38.000,171,11081124,-795,0,1718772877,12718.342179609994,189.8774095500048,54466.14234024 2024-06-19,04:54:39.000,171,11081113,-795,0,1718772878,12718.301761749994,190.13822736000293,54466.13535312001 2024-06-19,04:54:40.000,171,11081102,-795,0,1718772879,12718.234398649998,190.44838908000384,54466.15631448001 2024-06-19,04:54:41.000,171,11081118,-795,0,1718772880,12718.153562929998,190.64576472000044,54466.114391760006 2024-06-19,04:54:42.000,171,11081135,-795,0,1718772881,12718.059254589993,190.84314036000433,54466.03753344001 2024-06-19,04:54:43.000,171,11081098,-795,0,1718772882,12717.850428979997,191.02641774000222,54465.73708728 2024-06-19,04:54:44.000,171,11081104,-795,0,1718772883,12717.695493849991,191.18149860000267,54465.709138800004 2024-06-19,04:54:45.000,171,11081083,-795,0,1718772884,12717.60118551,191.33657946000312,54465.611319120006 2024-06-19,04:54:46.000,171,11081140,-795,0,1718772885,12717.45298668999,191.5057585800023,54465.65324184001 2024-06-19,04:54:47.000,171,11081131,-795,0,1718772886,12717.31826049,191.77362551999977,54465.611319120006 2024-06-19,04:54:48.000,171,11081107,-795,0,1718772887,12717.197006909999,192.04149246000452,54465.47856384 2024-06-19,04:54:49.000,171,11081125,-795,0,1718772888,12717.062280709994,192.23886810000113,54465.422666880004 2024-06-19,04:54:50.000,171,11081141,-795,0,1718772889,12717.075753329998,192.4573911300031,54465.51349944001 2024-06-19,04:54:51.000,171,11081095,-795,0,1718772890,12716.961236059993,192.64771764000034,54465.373757040004 2024-06-19,04:54:52.000,171,11081117,-795,0,1718772891,12716.873664029998,192.7816511100027,54465.30388584 2024-06-19,04:54:53.000,171,11081117,-795,0,1718772892,12716.725465210002,192.98607587999868,54465.059336640006 2024-06-19,04:54:54.000,171,11081145,-795,0,1718772893,12716.644629490002,193.14115673999913,54465.01741392 2024-06-19,04:54:55.000,171,11081136,-795,0,1718772894,12716.577266389992,193.40197455000452,54465.01741392 2024-06-19,04:54:56.000,171,11081107,-795,0,1718772895,12716.42233126,193.55000627999834,54464.90562 2024-06-19,04:54:57.000,171,11081104,-795,0,1718772896,12716.33475922999,193.80377496000438,54464.84972304 2024-06-19,04:54:58.000,171,11081141,-795,0,1718772897,12716.31455029999,193.98705234000226,54464.821774560005 2024-06-19,04:54:59.000,171,11081130,-795,0,1718772898,12716.32128661,194.12098581000464,54464.78683896 2024-06-19,04:55:00.000,171,11081075,-795,0,1718772899,12716.20003303,194.20557537000423,54464.57023824 2024-06-19,04:55:01.000,171,11081136,-795,0,1718772900,12716.166351479995,194.2619684099991,54464.59818672001 2024-06-19,04:55:02.000,171,11081113,-795,0,1718772901,12716.07204313999,194.33245970999997,54464.47241856 2024-06-19,04:55:03.000,171,11081117,-795,0,1718772902,12716.004680039994,194.44524579000426,54464.2767792 2024-06-19,04:55:04.000,171,11081122,-795,0,1718772903,12715.849744909989,194.6708179499983,54464.15799816 2024-06-19,04:55:05.000,171,11081127,-795,0,1718772904,12715.856481219998,194.7554075099979,54464.17197240001 2024-06-19,04:55:06.000,171,11081133,-795,0,1718772905,12715.795854429998,194.89639010999963,54464.0671656 2024-06-19,04:55:07.000,171,11081117,-795,0,1718772906,12715.735227639998,194.9668814100005,54463.885500480006 2024-06-19,04:55:08.000,171,11081084,-635,0,1718772907,12715.688073470003,195.02327445000265,54463.508196 2024-06-19,04:55:09.000,171,11081069,-795,0,1718772908,12715.748700259988,195.08671662000415,54463.480247520005 2024-06-19,04:55:10.000,171,11081110,-795,0,1718772909,12715.782381809993,195.19950270000118,54463.29159528 2024-06-19,04:55:11.000,171,11081172,-795,0,1718772910,12715.802590739993,195.26999400000204,54463.074994560004 2024-06-19,04:55:12.000,171,11081100,-795,0,1718772911,12715.795854429998,195.38982920999842,54462.95621352 2024-06-19,04:55:13.000,171,11081126,-795,0,1718772912,12715.721755019993,195.49556616000336,54462.70467720001 2024-06-19,04:55:14.000,171,11081095,-795,0,1718772913,12715.694809779998,195.65064702000382,54462.51602496001 2024-06-19,04:55:15.000,171,11081131,-795,0,1718772914,12715.681337159993,195.76343310000084,54462.32737272001 2024-06-19,04:55:16.000,171,11081161,-795,0,1718772915,12715.688073470003,195.92556309000065,54462.257501520005 2024-06-19,04:55:17.000,171,11081114,-795,0,1718772916,12715.667864540002,195.9819561300028,54462.019939440004 2024-06-19,04:55:18.000,171,11081101,-795,0,1718772917,12715.620710369993,196.07359482000174,54461.84526144001 2024-06-19,04:55:19.000,171,11081133,-795,0,1718772918,12715.627446680002,196.1652335100007,54461.57975088001 2024-06-19,04:55:20.000,171,11081145,-795,0,1718772919,12715.661128229993,196.29916698000306,54461.54481528 2024-06-19,04:55:21.000,171,11081157,-795,0,1718772920,12715.674600849998,196.4260513199988,54461.43302136 2024-06-19,04:55:22.000,171,11081096,-795,0,1718772921,12715.715018709998,196.5106408799984,54461.27930472 2024-06-19,04:55:23.000,171,11081131,-795,0,1718772922,12715.566819890002,196.6727708699982,54461.06969112 2024-06-19,04:55:24.000,171,11081075,-795,0,1718772923,12715.459038929992,196.7573604299978,54460.83212904 2024-06-19,04:55:25.000,171,11081169,-795,0,1718772924,12715.452302619997,196.92653955000424,54460.70636088 2024-06-19,04:55:26.000,171,11081103,-795,0,1718772925,12715.452302619997,196.9829325899991,54460.643476799996 2024-06-19,04:55:27.000,171,11081136,-795,0,1718772926,12715.472511549997,197.0957186700034,54460.45482456001 2024-06-19,04:55:28.000,171,11081142,-795,0,1718772927,12715.445566310002,197.18735736000235,54460.2242496 2024-06-19,04:55:29.000,171,11081106,-795,0,1718772928,12715.506193100002,197.2789960500013,54460.10546856 2024-06-19,04:55:30.000,171,11081122,-795,0,1718772929,12715.560083579992,197.41997865000303,54460.028610240006 2024-06-19,04:55:31.000,171,11081161,-795,0,1718772930,12715.620710369993,197.68079646000115,54459.81899664 2024-06-19,04:55:32.000,171,11081060,-795,0,1718772931,12715.452302619997,197.84292645000096,54459.67925424 2024-06-19,04:55:33.000,171,11081126,-795,0,1718772932,12715.317576419991,197.82177906000288,54459.37182096 2024-06-19,04:55:34.000,171,11081114,-795,0,1718772933,12715.26368594,197.70899297999858,54459.30893688001 2024-06-19,04:55:35.000,171,11081140,-795,0,1718772934,12715.344521660001,197.6737473300018,54459.4207308 2024-06-19,04:55:36.000,171,11081124,-795,0,1718772935,12715.492720479997,197.75128776000201,54459.34387248 2024-06-19,04:55:37.000,171,11081134,-795,0,1718772936,12715.506193100002,197.82177906000288,54459.09932328 2024-06-19,04:55:38.000,171,11081158,-795,0,1718772937,12715.715018709998,197.81472993000352,54458.92464528001 2024-06-19,04:55:39.000,171,11081123,-795,0,1718772938,12715.896899079999,197.8711229699984,54459.190155840006 2024-06-19,04:55:40.000,171,11081062,-795,0,1718772939,12715.977734799999,197.94161426999926,54459.05740056 2024-06-19,04:55:41.000,171,11081138,-795,0,1718772940,12716.01141634999,198.00505644000077,54458.903683920005 2024-06-19,04:55:42.000,171,11081125,-795,0,1718772941,12716.09225206999,198.17423555999994,54458.87573544001 2024-06-19,04:55:43.000,171,11081128,-755,0,1718772942,12715.937316939999,198.25177599000017,54458.77791576001 2024-06-19,04:55:44.000,171,11081112,-795,0,1718772943,12715.809327049988,198.3434146799991,54458.62419912 2024-06-19,04:55:45.000,171,11081131,-795,0,1718772944,12715.708282400003,198.47029902000213,54458.70105744 2024-06-19,04:55:46.000,171,11081122,-795,0,1718772945,12715.553347269997,198.59718335999787,54458.77791576001 2024-06-19,04:55:47.000,171,11081174,-795,0,1718772946,12715.398412139992,198.6888220500041,54458.64516048 2024-06-19,04:55:48.000,171,11081097,-795,0,1718772947,12715.256949629991,198.82980464999855,54458.60323776 2024-06-19,04:55:49.000,171,11081118,-795,0,1718772948,12715.1020145,198.97078725000028,54458.52637944 2024-06-19,04:55:50.000,171,11081084,-795,0,1718772949,12714.96055199,199.07652419999795,54458.29580448001 2024-06-19,04:55:51.000,171,11081128,-795,0,1718772950,12714.846034719994,199.18931028000225,54458.27484312001 2024-06-19,04:55:52.000,171,11081172,-795,0,1718772951,12714.697835899999,199.2809489700012,54458.22593328001 2024-06-19,04:55:53.000,171,11081109,-795,0,1718772952,12714.583318629993,199.3937350499982,54458.14907496 2024-06-19,04:55:54.000,171,11081100,-795,0,1718772953,12714.509219219988,199.47127547999844,54458.163049200004 2024-06-19,04:55:55.000,171,11081122,-795,0,1718772954,12714.435119809998,199.5911106900021,54458.19099768 2024-06-19,04:55:56.000,171,11081122,-795,0,1718772955,12714.313866229997,199.6545528600036,54458.10715224001 2024-06-19,04:55:57.000,171,11081112,-795,0,1718772956,12714.152194789996,199.69684763999976,54458.016319680006 2024-06-19,04:55:58.000,171,11081119,-795,0,1718772957,12714.071359069996,199.66160199000296,54457.8835644 2024-06-19,04:55:59.000,171,11081117,-795,0,1718772958,12713.950105489996,199.61930720999953,54457.75779624 2024-06-19,04:56:00.000,171,11081073,-795,0,1718772959,12713.889478699995,199.56291417000466,54457.848628800006 2024-06-19,04:56:01.000,171,11081111,-795,0,1718772960,12713.83558821999,199.55586503999803,54457.79273184001 2024-06-19,04:56:02.000,171,11081079,-795,0,1718772961,12713.808642979995,199.54881590999867,54457.743822 2024-06-19,04:56:03.000,171,11081110,-795,0,1718772962,12713.81537928999,199.5911106900021,54457.7088864 2024-06-19,04:56:04.000,171,11081107,-795,0,1718772963,12713.78169774,199.56291417000466,54457.562156880005 2024-06-19,04:56:05.000,171,11081054,-795,0,1718772964,12713.78169774,199.53471764999995,54457.59709248 2024-06-19,04:56:06.000,171,11081117,-795,0,1718772965,12713.788434049995,199.53471764999995,54457.69491216 2024-06-19,04:56:07.000,171,11081103,-795,0,1718772966,12713.76148881,199.56996330000402,54457.7088864 2024-06-19,04:56:08.000,171,11081130,-795,0,1718772967,12713.64023523,199.66865112000232,54457.659976560004 2024-06-19,04:56:09.000,171,11081059,-795,0,1718772968,12713.55266319999,199.7884863299987,54457.680937920006 2024-06-19,04:56:10.000,171,11081149,-795,0,1718772969,12713.559399509999,199.901272410003,54457.83465456 2024-06-19,04:56:11.000,171,11081076,-795,0,1718772970,12713.498772719999,200.09159892000025,54457.79971896001 2024-06-19,04:56:12.000,171,11081103,-795,0,1718772971,12713.417936999998,200.27487629999814,54457.78574472 2024-06-19,04:56:13.000,171,11081131,-795,0,1718772972,12713.411200689989,200.52159585000481,54457.659976560004 2024-06-19,04:56:14.000,171,11081083,-795,0,1718772973,12713.505509029994,200.7683154000042,54457.75779624 2024-06-19,04:56:15.000,171,11081123,-795,0,1718772974,12713.599817369999,200.97274017000018,54457.98138408 2024-06-19,04:56:16.000,171,11081138,-795,0,1718772975,12713.55266319999,201.31814753999788,54458.00933256001 2024-06-19,04:56:17.000,171,11081143,-795,0,1718772976,12713.559399509999,201.67060404000222,54458.00234544 2024-06-19,04:56:18.000,171,11081149,-795,0,1718772977,12713.606553679994,202.01601140999992,54458.07920376 2024-06-19,04:56:19.000,171,11081115,-795,0,1718772978,12713.727807259995,202.34027138999954,54458.26086888 2024-06-19,04:56:20.000,171,11081065,-795,0,1718772979,12713.76148881,202.6433839800011,54458.38663704 2024-06-19,04:56:21.000,171,11081153,-795,0,1718772980,12713.77496142999,202.97469309000007,54458.45650824 2024-06-19,04:56:22.000,171,11081096,-795,0,1718772981,12713.84232453,203.24256003000482,54458.50541808 2024-06-19,04:56:23.000,171,11081078,-795,0,1718772982,12713.87600607999,203.5738691400038,54458.4774696 2024-06-19,04:56:24.000,171,11081125,-795,0,1718772983,12713.98378704,203.91222738000215,54458.61022488001 2024-06-19,04:56:25.000,171,11081135,-795,0,1718772984,12714.098304309991,204.25763474999985,54458.784902880005 2024-06-19,04:56:26.000,171,11081120,-795,0,1718772985,12714.246503130002,204.58189472999948,54458.81983848 2024-06-19,04:56:27.000,171,11081114,-795,0,1718772986,12714.374493019997,204.87795819000166,54458.79189 2024-06-19,04:56:28.000,171,11081105,-795,0,1718772987,12714.435119809998,205.1810707800032,54458.7220188 2024-06-19,04:56:29.000,171,11081080,-795,0,1718772988,12714.691099589989,205.44893772000069,54458.74298016 2024-06-19,04:56:30.000,171,11081144,-795,0,1718772989,12714.83929841,205.81549248000374,54458.84778696001 2024-06-19,04:56:31.000,171,11081089,-795,0,1718772990,12714.987497229995,206.11155593999865,54458.87573544001 2024-06-19,04:56:32.000,171,11081096,-795,0,1718772991,12715.04138771,206.43581591999828,54458.81285136 2024-06-19,04:56:33.000,171,11081107,-795,0,1718772992,12715.068332949995,206.69663373000367,54458.75695440001 2024-06-19,04:56:34.000,171,11081083,-795,0,1718772993,12715.15590497999,206.95745154000178,54458.68009608001 2024-06-19,04:56:35.000,171,11081122,-795,0,1718772994,12715.08180557,207.1548271799984,54458.498430960004 2024-06-19,04:56:36.000,171,11081058,-795,0,1718772995,12715.17611390999,207.47203802999866,54458.67310896 2024-06-19,04:56:37.000,171,11081074,-795,0,1718772996,12715.108750809995,207.69056106000062,54458.36567568 2024-06-19,04:56:38.000,171,11081117,-635,0,1718772997,12715.08180557,207.824494530003,54458.36567568 2024-06-19,04:56:39.000,171,11081139,-795,0,1718772998,12715.13569604999,207.94432973999938,54458.31676584 2024-06-19,04:56:40.000,171,11081076,-795,0,1718772999,12715.16264129,208.14875451000262,54458.38663704 2024-06-19,04:56:41.000,171,11081118,-795,0,1718773000,12715.14243236,208.32498276000115,54458.1979848 2024-06-19,04:56:42.000,171,11081080,-795,0,1718773001,12715.14243236,208.5646531800012,54458.21195904 2024-06-19,04:56:43.000,171,11081104,-795,0,1718773002,12715.11548711999,208.8254709899993,54457.96740984001 2024-06-19,04:56:44.000,171,11081093,-795,0,1718773003,12715.16264129,209.0369448900019,54457.90452576 2024-06-19,04:56:45.000,171,11081059,-795,0,1718773004,12715.17611390999,209.22727139999915,54457.8835644 2024-06-19,04:56:46.000,171,11081135,-795,0,1718773005,12715.20305915,209.44579443000111,54457.86959016001 2024-06-19,04:56:47.000,171,11081089,-795,0,1718773006,12715.236740699991,209.60792442000093,54457.72286064001 2024-06-19,04:56:48.000,171,11081113,-795,0,1718773007,12715.12222343,209.8264474500029,54457.54119552 2024-06-19,04:56:49.000,171,11081133,-795,0,1718773008,12715.149168669996,209.96743005000462,54457.492285680004 2024-06-19,04:56:50.000,171,11081109,-795,0,1718773009,12715.22326808,210.12956004000443,54457.54119552 2024-06-19,04:56:51.000,171,11081150,-795,0,1718773010,12715.317576419991,210.24939525000082,54457.569144 2024-06-19,04:56:52.000,171,11081098,-795,0,1718773011,12715.216531769991,210.41857437,54457.33158192 2024-06-19,04:56:53.000,171,11081095,-795,0,1718773012,12715.18285022,210.6089008800045,54457.107994080005 2024-06-19,04:56:54.000,171,11081145,-795,0,1718773013,12715.12222343,210.74988347999897,54457.09401984 2024-06-19,04:56:55.000,171,11081150,-795,0,1718773014,12715.12222343,210.8908660800007,54457.05209712001 2024-06-19,04:56:56.000,171,11081121,-795,0,1718773015,12714.92013413,211.06004519999988,54456.91235472001 2024-06-19,04:56:57.000,171,11081121,-795,0,1718773016,12714.92013413,211.17988041000353,54457.04511 2024-06-19,04:56:58.000,171,11081169,-795,0,1718773017,12714.711308519989,211.31381387999863,54456.96126456001 2024-06-19,04:56:59.000,171,11081121,-795,0,1718773018,12714.515955529998,211.37725605000014,54456.772612320005 2024-06-19,04:57:00.000,171,11081093,-795,0,1718773019,12714.394701949997,211.51118952000252,54456.69575400001 2024-06-19,04:57:01.000,171,11081113,-795,0,1718773020,12714.327338850002,211.58168082000338,54456.63985704 2024-06-19,04:57:02.000,171,11081125,-795,0,1718773021,12714.158931099992,211.66627038000297,54456.58396008 2024-06-19,04:57:03.000,171,11081119,-795,0,1718773022,12714.04441383,211.71561428999848,54456.40229496 2024-06-19,04:57:04.000,171,11081121,-795,0,1718773023,12713.90295132,211.88479340999766,54456.33242376001 2024-06-19,04:57:05.000,171,11081171,-795,0,1718773024,12713.889478699995,211.99757949000195,54456.38133360001 2024-06-19,04:57:06.000,171,11081133,-795,0,1718773025,12713.81537928999,212.11036556999898,54456.346398 2024-06-19,04:57:07.000,171,11081085,-795,0,1718773026,12713.70086202,212.20905339000456,54456.19268136001 2024-06-19,04:57:08.000,171,11081074,-795,0,1718773027,12713.370782829988,212.37118338000437,54455.87127384 2024-06-19,04:57:09.000,171,11081066,-795,0,1718773028,12713.296683419998,212.4628220700033,54455.91319656 2024-06-19,04:57:10.000,171,11081120,-795,0,1718773029,12713.195638769997,212.61790293000377,54455.84332536 2024-06-19,04:57:11.000,171,11081165,-795,0,1718773030,12713.047439950002,212.73773814000015,54455.717557200005 2024-06-19,04:57:12.000,171,11081139,-795,0,1718773031,12712.879032199991,212.8293768299991,54455.67563448 2024-06-19,04:57:13.000,171,11081085,-795,0,1718773032,12712.75777861999,212.94921204000275,54455.49396936001 2024-06-19,04:57:14.000,171,11081077,-795,0,1718773033,12712.59610717999,213.11839116000192,54455.333265600006 2024-06-19,04:57:15.000,171,11081110,-795,0,1718773034,12712.548953009995,213.2875702800011,54455.34025272 2024-06-19,04:57:16.000,171,11081111,-795,0,1718773035,12712.37380894999,213.46379852999962,54455.17954896 2024-06-19,04:57:17.000,171,11081063,-795,0,1718773036,12712.279500609999,213.6470759100048,54455.07474216 2024-06-19,04:57:18.000,171,11081072,-795,0,1718773037,12712.016784519998,213.83035329000268,54454.86512856 2024-06-19,04:57:19.000,171,11081098,-795,0,1718773038,12711.855113079997,214.055925450004,54454.6694892 2024-06-19,04:57:20.000,171,11081057,-795,0,1718773039,12711.639551159991,214.24625196000125,54454.473849840004 2024-06-19,04:57:21.000,171,11081145,-795,0,1718773040,12711.646287470001,214.47182412000257,54454.641540720004 2024-06-19,04:57:22.000,171,11081140,-795,0,1718773041,12711.50482496,214.5846101999996,54454.543721040005 2024-06-19,04:57:23.000,171,11081121,-795,0,1718773042,12711.36336245,214.6973962800039,54454.39699152001 2024-06-19,04:57:24.000,171,11081108,-795,0,1718773043,12711.188218389994,214.88772279000113,54454.13148096001 2024-06-19,04:57:25.000,171,11081101,-795,0,1718773044,12711.11411897999,215.09214756000438,54454.13148096001 2024-06-19,04:57:26.000,171,11081116,-795,0,1718773045,12710.965920159993,215.1696879900046,54454.040648400005 2024-06-19,04:57:27.000,171,11081115,-795,0,1718773046,12710.851402890003,215.17673712000396,54453.88693176 2024-06-19,04:57:28.000,171,11081111,-795,0,1718773047,12710.635840969997,215.1696879900046,54453.71225376 2024-06-19,04:57:29.000,171,11081127,-795,0,1718773048,12710.507851080001,215.1696879900046,54453.5166144 2024-06-19,04:57:30.000,171,11081146,-795,0,1718773049,12710.33944332999,215.09919669000374,54453.488665920006 2024-06-19,04:57:31.000,171,11081140,-795,0,1718773050,12710.211453439995,215.09214756000438,54453.439756080006 2024-06-19,04:57:32.000,171,11081114,-795,0,1718773051,12710.02283676,215.06395103999967,54453.202194000005 2024-06-19,04:57:33.000,171,11081097,-795,0,1718773052,12709.908319489994,215.0216562600035,54452.9227092 2024-06-19,04:57:34.000,171,11081104,-795,0,1718773053,12709.706230189993,214.9088701799992,54452.748031200004 2024-06-19,04:57:35.000,171,11081148,-795,0,1718773054,12709.584976609993,214.86657540000306,54452.650211520006 2024-06-19,04:57:36.000,171,11081114,-795,0,1718773055,12709.443514099992,214.78903497000283,54452.51745624 2024-06-19,04:57:37.000,171,11081109,-795,0,1718773056,12709.302051589992,214.81723149000027,54452.30085552 2024-06-19,04:57:38.000,171,11081138,-795,0,1718773057,12709.221215869991,214.78198584000347,54452.16810024001 2024-06-19,04:57:39.000,171,11081058,-755,0,1718773058,12709.12017121999,214.73969106000004,54451.92355104001 2024-06-19,04:57:40.000,171,11081066,-795,0,1718773059,12709.00565395,214.73264193000068,54451.82573136 2024-06-19,04:57:41.000,171,11081159,-795,0,1718773060,12709.032599189995,214.76083844999812,54451.75586016001 2024-06-19,04:57:42.000,171,11081103,-795,0,1718773061,12709.00565395,214.75378931999876,54451.68598896001 2024-06-19,04:57:43.000,171,11081123,-795,0,1718773062,12708.96523609,214.78903497000283,54451.476375360005 2024-06-19,04:57:44.000,171,11081129,-795,0,1718773063,12708.9046093,214.70444541000325,54451.406504160004 2024-06-19,04:57:45.000,171,11081138,-795,0,1718773064,12708.931554539995,214.6832980199979,54451.43445264 2024-06-19,04:57:46.000,171,11081132,-795,0,1718773065,12708.931554539995,214.61985585000366,54451.308684480005 2024-06-19,04:57:47.000,171,11081137,-795,0,1718773066,12708.870927749995,214.52116802999808,54451.189903440005 2024-06-19,04:57:48.000,171,11081032,-795,0,1718773067,12708.769883099994,214.53526629000407,54450.98028984 2024-06-19,04:57:49.000,171,11081154,-795,0,1718773068,12708.729465239994,214.50002064,54450.88247016 2024-06-19,04:57:50.000,171,11081117,-795,0,1718773069,12708.729465239994,214.4506767300045,54450.87548304001 2024-06-19,04:57:51.000,171,11081133,-795,0,1718773070,12708.71599261999,214.4647749900032,54450.76368912 2024-06-19,04:57:52.000,171,11081134,-795,0,1718773071,12708.790092029994,214.48592238000128,54450.72875352001 2024-06-19,04:57:53.000,171,11081150,-795,0,1718773072,12708.742937859999,214.47182412000257,54450.66586944 2024-06-19,04:57:54.000,171,11081173,-795,0,1718773073,12708.702519999999,214.38723456000298,54450.51215280001 2024-06-19,04:57:55.000,171,11081154,-795,0,1718773074,12708.689047379994,214.38018543000362,54450.470230080005 2024-06-19,04:57:56.000,171,11081117,-795,0,1718773075,12708.628420589994,214.41543108000042,54450.351449040005 2024-06-19,04:57:57.000,171,11081111,-795,0,1718773076,12708.574530109989,214.48592238000128,54450.23965512 2024-06-19,04:57:58.000,171,11081120,-795,0,1718773077,12708.345495569993,214.54231542000343,54450.05799000001 2024-06-19,04:57:59.000,171,11081142,-795,0,1718773078,12708.278132469997,214.71854367000196,54449.918247600006 2024-06-19,04:58:00.000,171,11081074,-795,0,1718773079,12708.177087819997,214.831329749999,54450.064977120004 2024-06-19,04:58:01.000,171,11081132,-795,0,1718773080,12708.055834239996,214.9934597399988,54450.0230544 2024-06-19,04:58:02.000,171,11081119,-795,0,1718773081,12707.86721756,215.02870539000287,54449.93920896001 2024-06-19,04:58:03.000,171,11081132,-795,0,1718773082,12707.732491359995,215.06395103999967,54449.80645368 2024-06-19,04:58:04.000,171,11081108,-795,0,1718773083,12707.54387468,215.07100016999902,54449.526968879996 2024-06-19,04:58:05.000,171,11081109,-795,0,1718773084,12707.469775269994,215.16263885999797,54449.35927800001 2024-06-19,04:58:06.000,171,11081106,-795,0,1718773085,12707.395675859989,215.26132668000355,54449.21953560001 2024-06-19,04:58:07.000,171,11081073,-795,0,1718773086,12707.341785379998,215.3670636300012,54449.21953560001 2024-06-19,04:58:08.000,171,11081145,-795,0,1718773087,12707.180113939998,215.50804623000295,54449.2544712 2024-06-19,04:58:09.000,171,11081122,-795,0,1718773088,12706.930870470002,215.59263579000253,54448.93306368001 2024-06-19,04:58:10.000,171,11081156,-795,0,1718773089,12706.789407960001,215.59263579000253,54448.98197352001 2024-06-19,04:58:11.000,171,11081150,-795,0,1718773090,12706.56710973,215.6137831800006,54448.82126976 2024-06-19,04:58:12.000,171,11081113,-795,0,1718773091,12706.56710973,215.65607796000404,54448.82825688 2024-06-19,04:58:13.000,171,11081141,-795,0,1718773092,12706.31786625999,215.77591317000042,54448.52781072001 2024-06-19,04:58:14.000,171,11081122,-795,0,1718773093,12706.183140059999,215.73361839000427,54448.46492664 2024-06-19,04:58:15.000,171,11081104,-795,0,1718773094,12705.927160279993,215.79001142999914,54448.14351912001 2024-06-19,04:58:16.000,171,11081156,-795,0,1718773095,12705.940632899998,215.8111588200045,54448.28326152001 2024-06-19,04:58:17.000,171,11081155,-795,0,1718773096,12705.758752529997,215.78296229999978,54448.241338800006 2024-06-19,04:58:18.000,171,11081105,-795,0,1718773097,12705.455618579996,215.74771665000299,54447.85704720001 2024-06-19,04:58:19.000,171,11081145,-795,0,1718773098,12705.32762869,215.76886404000106,54447.77320176 2024-06-19,04:58:20.000,171,11081120,-795,0,1718773099,12705.09859414999,215.70542186999955,54447.70333056 2024-06-19,04:58:21.000,171,11081108,-795,0,1718773100,12704.889768539993,215.74066752000363,54447.5775624 2024-06-19,04:58:22.000,171,11081168,-795,0,1718773101,12704.815669129988,215.68427448000148,54447.402884400006 2024-06-19,04:58:23.000,171,11081137,-795,0,1718773102,12704.566425659992,215.6349305699987,54447.116412480005 2024-06-19,04:58:24.000,171,11081134,-795,0,1718773103,12704.364336359991,215.52919362000102,54446.997631440005 2024-06-19,04:58:25.000,171,11081168,-795,0,1718773104,12704.22961016,215.57148840000445,54446.997631440005 2024-06-19,04:58:26.000,171,11081143,-795,0,1718773105,12704.06793872,215.52214449000166,54446.80199208001 2024-06-19,04:58:27.000,171,11081170,-795,0,1718773106,12703.933212519994,215.55739013999846,54446.69718528 2024-06-19,04:58:28.000,171,11081150,-795,0,1718773107,12703.683969049998,215.54329187999974,54446.31988080001 2024-06-19,04:58:29.000,171,11081111,-795,0,1718773108,12703.448198199992,215.5785375300038,54446.26398384 2024-06-19,04:58:30.000,171,11081141,-795,0,1718773109,12703.340417239997,215.6137831800006,54446.18013840001 2024-06-19,04:58:31.000,171,11081139,-795,0,1718773110,12703.07096484,215.64902883000468,54446.02642176 2024-06-19,04:58:32.000,171,11081111,-795,0,1718773111,12702.835193989995,215.6137831800006,54445.92161496 2024-06-19,04:58:33.000,171,11081136,-795,0,1718773112,12702.612895759994,215.60673405000125,54445.69104 2024-06-19,04:58:34.000,171,11081124,-795,0,1718773113,12702.410806459993,215.59263579000253,54445.63514304 2024-06-19,04:58:35.000,171,11081117,-795,0,1718773114,12702.242398709997,215.64902883000468,54445.53033624001 2024-06-19,04:58:36.000,171,11081155,-795,0,1718773115,12702.053782030001,215.74066752000363,54445.31373552001 2024-06-19,04:58:37.000,171,11081098,-795,0,1718773116,12701.85169273,215.86755185999937,54445.153031760005 2024-06-19,04:58:38.000,171,11081190,-795,0,1718773117,12701.60918557,215.9098466400028,54444.87354696 2024-06-19,04:58:39.000,171,11081139,-795,0,1718773118,12701.353205789994,215.99443620000238,54444.81066288001 2024-06-19,04:58:40.000,171,11081129,-795,0,1718773119,12701.124171249998,216.0437801099979,54444.72681744 2024-06-19,04:58:41.000,171,11081192,-795,0,1718773120,12700.861455159997,216.02263271999982,54444.5381652 2024-06-19,04:58:42.000,171,11081171,-795,0,1718773121,12700.719992649996,216.05082924000453,54444.74079168001 2024-06-19,04:58:43.000,171,11081124,-795,0,1718773122,12700.41012239,216.0719766300026,54444.3984228 2024-06-19,04:58:44.000,171,11081130,-795,0,1718773123,12700.194560469994,216.1706644500009,54444.363487200004 2024-06-19,04:58:45.000,171,11081095,-795,0,1718773124,12699.972262239993,216.24115575000178,54444.195796320004 2024-06-19,04:58:46.000,171,11081128,-795,0,1718773125,12699.729755079992,216.318696180002,54444.2237448 2024-06-19,04:58:47.000,171,11081145,-795,0,1718773126,12699.460302679996,216.4173840000003,54444.05605392 2024-06-19,04:58:48.000,171,11081142,-795,0,1718773127,12699.13022349,216.52312094999797,54443.92329864001 2024-06-19,04:58:49.000,171,11081094,-795,0,1718773128,12698.880980019989,216.58656311999948,54443.78355624001 2024-06-19,04:58:50.000,171,11081134,-795,0,1718773129,12698.732781199993,216.64295616000163,54443.74862064 2024-06-19,04:58:51.000,171,11081107,-795,0,1718773130,12698.463328799997,216.67820180999843,54443.65778808001 2024-06-19,04:58:52.000,171,11081087,-795,0,1718773131,12698.099568059995,216.7486931099993,54443.40625176 2024-06-19,04:58:53.000,171,11081191,-795,0,1718773132,12697.729071009999,216.91787222999847,54443.13375408001 2024-06-19,04:58:54.000,171,11081111,-795,0,1718773133,12697.486563849998,216.98836352999933,54443.01497304001 2024-06-19,04:58:55.000,171,11081133,-795,0,1718773134,12697.284474549997,217.04475657000148,54443.02894728 2024-06-19,04:58:56.000,171,11081158,-795,0,1718773135,12696.961131669996,217.108198740003,54442.84029504 2024-06-19,04:58:57.000,171,11081139,-795,0,1718773136,12696.69167927,217.108198740003,54442.707539760006 2024-06-19,04:58:58.000,171,11081117,-795,0,1718773137,12696.449172109998,217.19278830000258,54442.48395192001 2024-06-19,04:58:59.000,171,11081135,-795,0,1718773138,12696.334654839993,217.27737786000216,54442.44202920001 2024-06-19,04:59:00.000,171,11081088,-795,0,1718773139,12696.152774469992,217.39016393999918,54442.253376960005 2024-06-19,04:59:01.000,171,11081168,-715,0,1718773140,12696.018048270002,217.48885176000476,54442.0926732 2024-06-19,04:59:02.000,171,11081154,-795,0,1718773141,12695.863113139996,217.552293929999,54441.99485352 2024-06-19,04:59:03.000,171,11081141,-795,0,1718773142,12695.71491432,217.58753958000307,54441.69440736001 2024-06-19,04:59:04.000,171,11081177,-795,0,1718773143,12695.53303395,217.64393261999794,54441.5686392 2024-06-19,04:59:05.000,171,11081166,-795,0,1718773144,12695.50608870999,217.68622740000137,54441.680433120004 2024-06-19,04:59:06.000,171,11081142,-795,0,1718773145,12695.371362509999,217.77081696000096,54441.582613440005 2024-06-19,04:59:07.000,171,11081109,-795,0,1718773146,12695.176009519993,217.90475043000333,54441.463832400004 2024-06-19,04:59:08.000,171,11081111,-795,0,1718773147,12694.906557119997,217.98229086000356,54441.07255368001 2024-06-19,04:59:09.000,171,11081056,-795,0,1718773148,12694.765094609997,218.06688042000314,54441.009669600004 2024-06-19,04:59:10.000,171,11081156,-795,0,1718773149,12694.59668686,218.17966650000017,54440.89088856 2024-06-19,04:59:11.000,171,11081124,-795,0,1718773150,12694.43501542,218.18671562999953,54440.77210752 2024-06-19,04:59:12.000,171,11081170,-795,0,1718773151,12694.18577194999,218.22901041000296,54440.65332648 2024-06-19,04:59:13.000,171,11081112,-795,0,1718773152,12693.923055859988,218.22901041000296,54440.310957600006 2024-06-19,04:59:14.000,171,11081117,-795,0,1718773153,12693.714230249992,218.2713051899991,54440.17820232 2024-06-19,04:59:15.000,171,11081124,-795,0,1718773154,12693.512140949992,218.31359997000254,54440.17820232 2024-06-19,04:59:16.000,171,11081089,-795,0,1718773155,12693.28984271999,218.31359997000254,54439.93365312 2024-06-19,04:59:17.000,171,11081064,-795,0,1718773156,12693.03386294,218.34179648999998,54439.54237440001 2024-06-19,04:59:18.000,171,11081114,-795,0,1718773157,12692.764410539989,218.29950171000382,54439.283850960004 2024-06-19,04:59:19.000,171,11081133,-795,0,1718773158,12692.548848619997,218.25015780000103,54439.137121440006 2024-06-19,04:59:20.000,171,11081170,-795,0,1718773159,12692.380440870002,218.17966650000017,54439.03930176001 2024-06-19,04:59:21.000,171,11081188,-795,0,1718773160,12692.225505739996,218.12327345999802,54438.83667528 2024-06-19,04:59:22.000,171,11081118,-795,0,1718773161,12692.01668013,218.06688042000314,54438.634048800006 2024-06-19,04:59:23.000,171,11081116,-795,0,1718773162,12691.700073559994,218.05278216000443,54438.20783448 2024-06-19,04:59:24.000,171,11081104,-795,0,1718773163,12691.578819979994,217.99638912000228,54438.07507920001 2024-06-19,04:59:25.000,171,11081045,-795,0,1718773164,12691.437357469993,218.00343825000164,54437.85149136 2024-06-19,04:59:26.000,171,11081112,-795,0,1718773165,12691.194850309992,217.93294695000077,54437.558032320005 2024-06-19,04:59:27.000,171,11081126,-795,0,1718773166,12691.033178869991,217.86950477999926,54437.41130280001 2024-06-19,04:59:28.000,171,11081146,-795,0,1718773167,12690.81761695,217.87655390999862,54437.173740720005 2024-06-19,04:59:29.000,171,11081129,-795,0,1718773168,12690.58858240999,217.86950477999926,54436.887268800005 2024-06-19,04:59:30.000,171,11081121,-795,0,1718773169,12690.426910969989,217.83425913000247,54436.68464232 2024-06-19,04:59:31.000,171,11081135,-795,0,1718773170,12690.184403810003,217.8131117400044,54436.44009312 2024-06-19,04:59:32.000,171,11081091,-795,0,1718773171,12689.962105580002,217.7990134799984,54436.16060832001 2024-06-19,04:59:33.000,171,11081150,-795,0,1718773172,12689.820643070001,217.7990134799984,54435.909072 2024-06-19,04:59:34.000,171,11081053,-795,0,1718773173,12689.55792698,217.73557131000416,54435.60163872 2024-06-19,04:59:35.000,171,11081204,-795,0,1718773174,12689.51750912,217.679178270002,54435.64356144 2024-06-19,04:59:36.000,171,11081114,-795,0,1718773175,12689.315419819999,217.62278522999986,54435.46888344001 2024-06-19,04:59:37.000,171,11081153,-795,0,1718773176,12689.133539449998,217.60868697000114,54435.161450160005 2024-06-19,04:59:38.000,171,11081090,-795,0,1718773177,12688.938186459993,217.58753958000307,54434.88895248001 2024-06-19,04:59:39.000,171,11081157,-795,0,1718773178,12688.803460260002,217.60163784000179,54434.76318432 2024-06-19,04:59:40.000,171,11081115,-795,0,1718773179,12688.668734059996,217.5663921899977,54434.56055784001 2024-06-19,04:59:41.000,171,11081157,-795,0,1718773180,12688.466644759996,217.50999915000284,54434.32998288 2024-06-19,04:59:42.000,171,11081080,-795,0,1718773181,12688.31170962999,217.52409741000156,54434.00857536001 2024-06-19,04:59:43.000,171,11081110,-795,0,1718773182,12688.203928669995,217.4536061100007,54433.61030952 2024-06-19,04:59:44.000,171,11081173,-795,0,1718773183,12688.11635664,217.37606568000047,54433.435631520006 2024-06-19,04:59:45.000,171,11081122,-795,0,1718773184,12688.022048299994,217.25623047000408,54433.35178608 2024-06-19,04:59:46.000,171,11081136,-795,0,1718773185,12687.873849479998,217.19278830000258,54433.12819824 2024-06-19,04:59:47.000,171,11081132,-795,0,1718773186,12687.638078629992,217.13639526000043,54432.87666192001 2024-06-19,04:59:48.000,171,11081108,-795,0,1718773187,12687.26084527,217.03065831000276,54432.28275672001 2024-06-19,04:59:49.000,171,11081080,-795,0,1718773188,12687.13959169,217.05180570000084,54432.12904008 2024-06-19,04:59:50.000,171,11081147,-795,0,1718773189,12687.01833811,216.9601670100019,54432.024233280004 2024-06-19,04:59:51.000,171,11081129,-795,0,1718773190,12686.97118393999,216.93901962000382,54431.77968408001 2024-06-19,04:59:52.000,171,11081111,-795,0,1718773191,12686.802776189994,216.8755774500023,54431.56308336001 2024-06-19,04:59:53.000,171,11081131,-795,0,1718773192,12686.681522609993,216.762791369998,54431.26962432 2024-06-19,04:59:54.000,171,11081114,-795,0,1718773193,12686.607423199988,216.65705442000035,54431.00411376 2024-06-19,04:59:55.000,171,11081077,-795,0,1718773194,12686.472696999997,216.6147596400042,54430.88533272 2024-06-19,04:59:56.000,171,11081089,-795,0,1718773195,12686.344707110002,216.5019735599999,54430.57091232 2024-06-19,04:59:57.000,171,11081132,-795,0,1718773196,12686.243662460001,216.4173840000003,54430.33335024 2024-06-19,04:59:58.000,171,11081113,-795,0,1718773197,12686.169563049996,216.3045979200033,54429.94905864 2024-06-19,04:59:59.000,171,11081148,-795,0,1718773198,12686.048309469996,216.22705749000306,54429.62066400001 2024-06-19,05:00:00.000,171,11081088,-795,0,1718773199,12686.04157316,216.08607489000133,54429.61367688 2024-06-19,05:00:01.000,171,11081107,-795,0,1718773200,12685.98094637,215.98033794000366,54429.43201176001 2024-06-19,05:00:02.000,171,11081152,-795,0,1718773201,12685.987682679995,215.88869925000472,54429.13855272 2024-06-19,05:00:03.000,171,11081120,-795,0,1718773202,12685.89337433999,215.87460098999873,54428.956887600005 2024-06-19,05:00:04.000,171,11081049,-795,0,1718773203,12685.79232968999,215.75476578000234,54428.60054448 2024-06-19,05:00:05.000,171,11081096,-795,0,1718773204,12685.684548729994,215.67722535000212,54428.44682784001 2024-06-19,05:00:06.000,171,11081116,-795,0,1718773205,12685.617185629999,215.56443926999782,54428.30708544001 2024-06-19,05:00:07.000,171,11081157,-795,0,1718773206,12685.623921939994,215.48689884000487,54428.0834976 2024-06-19,05:00:08.000,171,11081141,-795,0,1718773207,12685.536349909999,215.37411276000057,54427.70619312001 2024-06-19,05:00:09.000,171,11081143,-795,0,1718773208,12685.543086219994,215.34591624000313,54427.55247648 2024-06-19,05:00:10.000,171,11081156,-795,0,1718773209,12685.617185629999,215.29657233000034,54427.54548936 2024-06-19,05:00:11.000,171,11081096,-795,0,1718773210,12685.590240389989,215.2542775500042,54427.36382424 2024-06-19,05:00:12.000,171,11081046,-795,0,1718773211,12685.408360019988,215.17673712000396,54426.88870008001 2024-06-19,05:00:13.000,171,11081129,-795,0,1718773212,12685.381414779993,215.13444234000053,54426.73498344 2024-06-19,05:00:14.000,171,11081083,-795,0,1718773213,12685.354469539998,215.08509842999774,54426.51838272 2024-06-19,05:00:15.000,171,11081108,-795,0,1718773214,12685.408360019988,215.0428036500016,54426.5463312 2024-06-19,05:00:16.000,171,11081153,-795,0,1718773215,12685.340996919993,214.98641060999944,54426.42056304 2024-06-19,05:00:17.000,171,11081114,-795,0,1718773216,12685.253424889997,214.92296843999793,54426.21094944 2024-06-19,05:00:18.000,171,11081121,-795,0,1718773217,12685.159116549992,214.87362453000242,54425.938451760005 2024-06-19,05:00:19.000,171,11081149,-795,0,1718773218,12685.152380239997,214.7960841000022,54425.91050328001 2024-06-19,05:00:20.000,171,11081045,-795,0,1718773219,12685.132171309997,214.75378931999876,54425.71486392001 2024-06-19,05:00:21.000,171,11081103,-795,0,1718773220,12685.098489759992,214.67624888999853,54425.52621168001 2024-06-19,05:00:22.000,171,11081169,-795,0,1718773221,12684.990708799996,214.59165932999895,54425.337559440006 2024-06-19,05:00:23.000,171,11081115,-795,0,1718773222,12684.977236179991,214.48592238000128,54425.12095872001 2024-06-19,05:00:24.000,171,11081114,-795,0,1718773223,12684.876191529991,214.45772586000385,54424.91833224 2024-06-19,05:00:25.000,171,11081161,-795,0,1718773224,12684.808828429996,214.41543108000042,54424.68077016 2024-06-19,05:00:26.000,171,11081151,-795,0,1718773225,12684.727992709995,214.32379239000147,54424.43622096 2024-06-19,05:00:27.000,171,11081105,-795,0,1718773226,12684.748201639995,214.26739934999932,54424.40827248 2024-06-19,05:00:28.000,171,11081130,-795,0,1718773227,12684.57305757999,214.1546132700023,54424.08686496001 2024-06-19,05:00:29.000,171,11081182,-795,0,1718773228,12684.57979389,214.02772892999928,54424.01699376001 2024-06-19,05:00:30.000,171,11081087,-795,0,1718773229,12684.438331379999,213.92199198000162,54423.75148320001 2024-06-19,05:00:31.000,171,11081137,-795,0,1718773230,12684.397913519999,213.77396025000053,54423.541869600005 2024-06-19,05:00:32.000,171,11081180,-795,0,1718773231,12684.350759349989,213.71756720999838,54423.471998400004 2024-06-19,05:00:33.000,171,11081118,-795,0,1718773232,12684.310341489989,213.64002677999815,54423.18552648 2024-06-19,05:00:34.000,171,11081135,-795,0,1718773233,12684.263187319993,213.57658461000392,54423.03180984001 2024-06-19,05:00:35.000,171,11081148,-795,0,1718773234,12684.269923629989,213.42150375000347,54422.940977280006 2024-06-19,05:00:36.000,171,11081112,-795,0,1718773235,12684.229505769988,213.33691419000388,54422.74533792001 2024-06-19,05:00:37.000,171,11081149,-795,0,1718773236,12684.195824219998,213.17478420000407,54422.47982736001 2024-06-19,05:00:38.000,171,11081151,-795,0,1718773237,12684.108252190003,213.06904724999913,54422.18636832 2024-06-19,05:00:39.000,171,11081156,-795,0,1718773238,12684.047625400002,212.86462248000316,54421.99771608 2024-06-19,05:00:40.000,171,11081111,-795,0,1718773239,12683.939844439992,212.78003292000358,54421.92784488001 2024-06-19,05:00:41.000,171,11081138,-795,0,1718773240,12683.912899199997,212.695443360004,54421.78810248001 2024-06-19,05:00:42.000,171,11081129,-795,0,1718773241,12683.832063479997,212.6460994500012,54421.585476 2024-06-19,05:00:43.000,171,11081091,-795,0,1718773242,12683.710809899996,212.5826572799997,54421.32695256 2024-06-19,05:00:44.000,171,11081057,-795,0,1718773243,12683.704073590001,212.4628220700033,54421.145287440006 2024-06-19,05:00:45.000,171,11081159,-795,0,1718773244,12683.629974179996,212.37118338000437,54420.928686720006 2024-06-19,05:00:46.000,171,11081043,-795,0,1718773245,12683.55587476999,212.25839730000007,54420.80291856001 2024-06-19,05:00:47.000,171,11081119,-795,0,1718773246,12683.488511669995,212.1244638299977,54420.760995840006 2024-06-19,05:00:48.000,171,11081113,-795,0,1718773247,12683.347049159995,211.97643210000388,54420.48849816 2024-06-19,05:00:49.000,171,11081158,-795,0,1718773248,12683.266213439994,211.87069514999894,54420.32080728 2024-06-19,05:00:50.000,171,11081135,-795,0,1718773249,12683.239268199999,211.77905646,54420.139142160006 2024-06-19,05:00:51.000,171,11081137,-795,0,1718773250,12683.25274081999,211.6803686400017,54420.0483096 2024-06-19,05:00:52.000,171,11081067,-755,0,1718773251,12683.097805689998,211.62397559999954,54419.87363160001 2024-06-19,05:00:53.000,171,11081166,-795,0,1718773252,12682.996761039998,211.49004213000444,54419.50331424 2024-06-19,05:00:54.000,171,11081052,-795,0,1718773253,12682.895716389998,211.37020692000078,54419.32164912001 2024-06-19,05:00:55.000,171,11081118,-795,0,1718773254,12682.902452699993,211.17283128000417,54419.26575216 2024-06-19,05:00:56.000,171,11081140,-795,0,1718773255,12682.814880669997,211.0882417200046,54419.16094536 2024-06-19,05:00:57.000,171,11081134,-795,0,1718773256,12682.794671739997,210.9543082500022,54418.93735752001 2024-06-19,05:00:58.000,171,11081133,-795,0,1718773257,12682.700363399992,210.7921782600024,54418.846524960005 2024-06-19,05:00:59.000,171,11081140,-795,0,1718773258,12682.700363399992,210.71463783000218,54418.748705280006 2024-06-19,05:01:00.000,171,11081102,-795,0,1718773259,12682.619527679992,210.65119566000067,54418.52511744 2024-06-19,05:01:01.000,171,11081140,-795,0,1718773260,12682.48480148,210.55955697000172,54418.3015296 2024-06-19,05:01:02.000,171,11081152,-795,0,1718773261,12682.35681158999,210.47496741000214,54418.07095464001 2024-06-19,05:01:03.000,171,11081146,-795,0,1718773262,12682.29618479999,210.3339848100004,54417.93121224001 2024-06-19,05:01:04.000,171,11081106,-795,0,1718773263,12682.269239559995,210.24234612000146,54417.86832816 2024-06-19,05:01:05.000,171,11081123,-795,0,1718773264,12682.23555800999,210.09431439000036,54417.72858576 2024-06-19,05:01:06.000,171,11081115,-795,0,1718773265,12682.208612769995,209.99562657000206,54417.63076608 2024-06-19,05:01:07.000,171,11081082,-795,0,1718773266,12682.14124967,209.8757913599984,54417.35826840001 2024-06-19,05:01:08.000,171,11081124,-795,0,1718773267,12682.147985979995,209.81939832000353,54417.28141008001 2024-06-19,05:01:09.000,171,11081111,-795,0,1718773268,12682.08062288,209.6784157200018,54417.050835120004 2024-06-19,05:01:10.000,171,11081128,-795,0,1718773269,12681.99305084999,209.5797279000035,54416.96000256 2024-06-19,05:01:11.000,171,11081162,-795,0,1718773270,12681.865060959994,209.41759791000368,54416.70147912 2024-06-19,05:01:12.000,171,11081138,-795,0,1718773271,12681.804434169993,209.36120487000153,54416.61064656001 2024-06-19,05:01:13.000,171,11081129,-795,0,1718773272,12681.764016309993,209.2484187900045,54416.4150072 2024-06-19,05:01:14.000,171,11081120,-795,0,1718773273,12681.743807379993,209.14268183999957,54416.35212312001 2024-06-19,05:01:15.000,171,11081115,-795,0,1718773274,12681.743807379993,209.0369448900019,54416.2403292 2024-06-19,05:01:16.000,171,11081146,-795,0,1718773275,12681.642762729993,208.95940446000168,54416.07962544 2024-06-19,05:01:17.000,171,11081127,-795,0,1718773276,12681.595608559997,208.88186403000145,54415.84905048001 2024-06-19,05:01:18.000,171,11081162,-795,0,1718773277,12681.467618670002,208.83252011999866,54415.67437248001 2024-06-19,05:01:19.000,171,11081129,-795,0,1718773278,12681.386782950001,208.69858665000356,54415.49969448 2024-06-19,05:01:20.000,171,11081122,-795,0,1718773279,12681.312683539996,208.59989882999798,54415.4018748 2024-06-19,05:01:21.000,171,11081158,-795,0,1718773280,12681.285738300001,208.55055492000247,54415.276106640005 2024-06-19,05:01:22.000,171,11081129,-795,0,1718773281,12681.16448472,208.4448179700048,54415.206235440004 2024-06-19,05:01:23.000,171,11081157,-795,0,1718773282,12681.11733054999,208.34613014999923,54415.07348016 2024-06-19,05:01:24.000,171,11081104,-795,0,1718773283,12680.969131729995,208.268589719999,54414.80098248 2024-06-19,05:01:25.000,171,11081106,-795,0,1718773284,12680.99607696999,208.15580364000198,54414.703162800004 2024-06-19,05:01:26.000,171,11081151,-795,0,1718773285,12680.89503231999,208.0218701699996,54414.67521432001 2024-06-19,05:01:27.000,171,11081115,-795,0,1718773286,12680.888296009995,207.9231823500013,54414.54245904 2024-06-19,05:01:28.000,171,11081123,-795,0,1718773287,12680.807460289994,207.83154366000235,54414.2839356 2024-06-19,05:01:29.000,171,11081141,-795,0,1718773288,12680.780515049999,207.7399049700034,54414.19310304001 2024-06-19,05:01:30.000,171,11081120,-795,0,1718773289,12680.780515049999,207.5777749800036,54414.200090160004 2024-06-19,05:01:31.000,171,11081139,-795,0,1718773290,12680.81419659999,207.4297432500025,54414.08130912 2024-06-19,05:01:32.000,171,11081147,-795,0,1718773291,12680.733360879989,207.23236760999862,54413.95554096001 2024-06-19,05:01:33.000,171,11081101,-795,0,1718773292,12680.612107299989,207.12663066000096,54413.69003040001 2024-06-19,05:01:34.000,171,11081048,-795,0,1718773293,12680.558216819998,207.02794284000265,54413.55727512 2024-06-19,05:01:35.000,171,11081086,-795,0,1718773294,12680.504326339993,206.86581285000284,54413.49439104001 2024-06-19,05:01:36.000,171,11081154,-795,0,1718773295,12680.423490619993,206.7248302500011,54413.40355848001 2024-06-19,05:01:37.000,171,11081098,-795,0,1718773296,12680.329182280002,206.56974939000065,54413.18695776001 2024-06-19,05:01:38.000,171,11081104,-795,0,1718773297,12680.315709659997,206.40761940000084,54412.99830552001 2024-06-19,05:01:39.000,171,11081132,-795,0,1718773298,12680.329182280002,206.2172928900036,54413.047215360006 2024-06-19,05:01:40.000,171,11081113,-795,0,1718773299,12680.248346560002,206.06221203000314,54412.94240856 2024-06-19,05:01:41.000,171,11081148,-795,0,1718773300,12680.194456079997,205.90713117000269,54412.7467692 2024-06-19,05:01:42.000,171,11081155,-795,0,1718773301,12680.127092980001,205.7097555299988,54412.641962400005 2024-06-19,05:01:43.000,171,11081106,-795,0,1718773302,12680.052993569996,205.54057640999963,54412.43933592 2024-06-19,05:01:44.000,171,11081152,-795,0,1718773303,12679.871113199995,205.44893772000069,54412.187799600004 2024-06-19,05:01:45.000,171,11081121,-795,0,1718773304,12679.91826736999,205.24451295000472,54412.306580640005 2024-06-19,05:01:46.000,171,11081130,-795,0,1718773305,12679.79701378999,205.0823829600049,54412.27863216001 2024-06-19,05:01:47.000,171,11081107,-795,0,1718773306,12679.709441759995,204.94844949000253,54412.1179284 2024-06-19,05:01:48.000,171,11081099,-795,0,1718773307,12679.466934599994,204.81451602000016,54411.76158528 2024-06-19,05:01:49.000,171,11081141,-795,0,1718773308,12679.426516739994,204.63123864000227,54411.84543072001 2024-06-19,05:01:50.000,171,11081131,-795,0,1718773309,12679.332208399988,204.44796126000438,54411.78254664 2024-06-19,05:01:51.000,171,11081180,-795,0,1718773310,12679.210954820002,204.2646838799992,54411.53101032001 2024-06-19,05:01:52.000,171,11081137,-795,0,1718773311,12679.116646479997,204.05320998000388,54411.37729368 2024-06-19,05:01:53.000,171,11081162,-795,0,1718773312,12678.995392899997,203.87698172999808,54411.21658992 2024-06-19,05:01:54.000,171,11081128,-795,0,1718773313,12678.901084559991,203.68665522000083,54411.14671872001 2024-06-19,05:01:55.000,171,11081132,-795,0,1718773314,12678.860666699991,203.45403393000015,54411.1397316 2024-06-19,05:01:56.000,171,11081133,-795,0,1718773315,12678.793303599996,203.24960916000418,54410.930118 2024-06-19,05:01:57.000,171,11081130,-795,0,1718773316,12678.66531371,203.10862656000245,54410.83928544001 2024-06-19,05:01:58.000,171,11081144,-795,0,1718773317,12678.550796439995,202.9042017899992,54410.6156976 2024-06-19,05:01:59.000,171,11081087,-795,0,1718773318,12678.449751789994,202.69272789000388,54410.48992944 2024-06-19,05:02:00.000,171,11081113,-795,0,1718773319,12678.389124999994,202.4601066000032,54410.43403248001 2024-06-19,05:02:01.000,171,11081120,-795,0,1718773320,12678.321761899999,202.20633792000444,54410.294290080004 2024-06-19,05:02:02.000,171,11081136,-795,0,1718773321,12678.31502558999,201.9525692399984,54410.0916636 2024-06-19,05:02:03.000,171,11081113,-795,0,1718773322,12678.126408909993,201.77634098999988,54409.791217440004 2024-06-19,05:02:04.000,171,11081121,-795,0,1718773323,12678.092727359988,201.56486709000455,54409.75628184 2024-06-19,05:02:05.000,171,11081125,-795,0,1718773324,12678.032100570003,201.33929493000323,54409.61653944001 2024-06-19,05:02:06.000,171,11081134,-795,0,1718773325,12677.991682710002,201.06437885999912,54409.532694 2024-06-19,05:02:07.000,171,11081121,-795,0,1718773326,12677.964737469993,200.85995409000316,54409.46980992001 2024-06-19,05:02:08.000,171,11081146,-795,0,1718773327,12677.816538649997,200.61323454000376,54409.13442816001 2024-06-19,05:02:09.000,171,11081142,-795,0,1718773328,12677.776120789997,200.42290802999923,54409.120453920004 2024-06-19,05:02:10.000,171,11081087,-795,0,1718773329,12677.728966620001,200.19028673999856,54408.95975016 2024-06-19,05:02:11.000,171,11081119,-795,0,1718773330,12677.762648169992,199.9647145800045,54409.022634240006 2024-06-19,05:02:12.000,171,11081144,-795,0,1718773331,12677.728966620001,199.74619155000255,54408.91782744 2024-06-19,05:02:13.000,171,11081150,-795,0,1718773332,12677.654867209996,199.63340546999825,54408.617381280004 2024-06-19,05:02:14.000,171,11081142,-795,0,1718773333,12677.60771304,199.38668591999885,54408.63135552001 2024-06-19,05:02:15.000,171,11081114,-795,0,1718773334,12677.594240419996,199.17521202000353,54408.58244568 2024-06-19,05:02:16.000,171,11081114,-795,0,1718773335,12677.4460416,198.96373812000093,54408.40776768 2024-06-19,05:02:17.000,171,11081127,-795,0,1718773336,12677.392151119995,198.74521508999896,54408.3798192 2024-06-19,05:02:18.000,171,11081161,-795,0,1718773337,12677.351733259995,198.55488858000172,54408.36584496 2024-06-19,05:02:19.000,171,11081107,-795,0,1718773338,12677.291106469995,198.46324989000277,54408.19815408 2024-06-19,05:02:20.000,171,11081103,-795,0,1718773339,12677.27763384999,198.31521816000168,54408.17719272001 2024-06-19,05:02:21.000,171,11081173,-795,0,1718773340,12677.169852889994,198.11079338999843,54408.07238592 2024-06-19,05:02:22.000,171,11081151,-795,0,1718773341,12677.082280859999,197.91341775000183,54407.778926880004 2024-06-19,05:02:23.000,171,11081172,-795,0,1718773342,12677.062071929999,197.82882819000224,54407.81386248 2024-06-19,05:02:24.000,171,11081173,-795,0,1718773343,12676.961027279998,197.66669820000243,54407.799888240006 2024-06-19,05:02:25.000,171,11081083,-795,0,1718773344,12676.853246320003,197.5891577700022,54407.77193976001 2024-06-19,05:02:26.000,171,11081139,-795,0,1718773345,12676.731992740002,197.4411260400011,54407.61822312 2024-06-19,05:02:27.000,171,11081150,-795,0,1718773346,12676.711783810002,197.27194692000194,54407.52040344 2024-06-19,05:02:28.000,171,11081129,-795,0,1718773347,12676.550112370001,197.1309643200002,54407.24091864 2024-06-19,05:02:29.000,171,11081166,-795,0,1718773348,12676.583793919992,197.01817824000318,54407.31078984 2024-06-19,05:02:30.000,171,11081117,-795,0,1718773349,12676.536639749997,196.848999120004,54407.23393152 2024-06-19,05:02:31.000,171,11081151,-795,0,1718773350,12676.476012959996,196.72916391000035,54407.05226640001 2024-06-19,05:02:32.000,171,11081087,-795,0,1718773351,12676.462540339991,196.61637783000333,54407.11515048 2024-06-19,05:02:33.000,171,11081165,-795,0,1718773352,12676.38844093,196.48244436000095,54406.95444672001 2024-06-19,05:02:34.000,171,11081116,-795,0,1718773353,12676.32781414,196.34851088999858,54406.86361416001 2024-06-19,05:02:35.000,171,11081116,-795,0,1718773354,12676.26718735,196.25687219999963,54406.80073008 2024-06-19,05:02:36.000,171,11081083,-795,0,1718773355,12676.28065996999,196.12293873000453,54406.772781600004 2024-06-19,05:02:37.000,171,11081134,-795,0,1718773356,12676.22676949,195.9819561300028,54406.7029104 2024-06-19,05:02:38.000,171,11081126,-795,0,1718773357,12676.26045103999,195.86212091999914,54406.65400056 2024-06-19,05:02:39.000,171,11081122,-795,0,1718773358,12676.193087939995,195.72113832000468,54406.52124528 2024-06-19,05:02:40.000,171,11081123,-795,0,1718773359,12676.19982424999,195.56605746000423,54406.570155119996 2024-06-19,05:02:41.000,171,11081108,-795,0,1718773360,12676.213296869995,195.41802573000314,54406.53521952 2024-06-19,05:02:42.000,171,11081111,-795,0,1718773361,12676.20656056,195.29114139000012,54406.46534832 2024-06-19,05:02:43.000,171,11081108,-795,0,1718773362,12676.17961531999,195.1501587899984,54406.31163168001 2024-06-19,05:02:44.000,171,11081075,-795,0,1718773363,12676.13919745999,195.04442184000072,54406.220799120005 2024-06-19,05:02:45.000,171,11081042,-795,0,1718773364,12676.071834359995,194.92458663000434,54406.09503096001 2024-06-19,05:02:46.000,171,11081122,-795,0,1718773365,12676.152670079995,194.79065316000197,54406.22778624 2024-06-19,05:02:47.000,171,11081106,-795,0,1718773366,12676.20656056,194.62852317000215,54406.22778624 2024-06-19,05:02:48.000,171,11081119,-795,0,1718773367,12676.09877959999,194.48049144000106,54406.04612112001 2024-06-19,05:02:49.000,171,11081139,-795,0,1718773368,12676.172879009995,194.39590188000147,54406.13695368 2024-06-19,05:02:50.000,171,11081134,-795,0,1718773369,12676.253714729995,194.24787015000038,54406.2487476 2024-06-19,05:02:51.000,171,11081158,-795,0,1718773370,12676.233505799995,194.13508407000336,54406.234773359996 2024-06-19,05:02:52.000,171,11081086,-795,0,1718773371,12676.152670079995,194.03639624999778,54406.14394080001 2024-06-19,05:02:53.000,171,11081114,-795,0,1718773372,12676.051625429995,193.9659049500042,54405.9692628 2024-06-19,05:02:54.000,171,11081075,-795,0,1718773373,12676.051625429995,193.7685293100003,54405.98323704 2024-06-19,05:02:55.000,171,11081118,-795,0,1718773374,12676.10551591,193.6204975799992,54406.08105672 2024-06-19,05:02:56.000,171,11081111,-795,0,1718773375,12676.12572484,193.46541671999876,54406.102018080004 2024-06-19,05:02:57.000,171,11081124,-795,0,1718773376,12676.14593377,193.3737780299998,54406.004198400005 2024-06-19,05:02:58.000,171,11081104,-795,0,1718773377,12676.12572484,193.2398445600047,54406.01118552 2024-06-19,05:02:59.000,171,11081139,-795,0,1718773378,12676.18635163,193.09886196000298,54406.21381200001 2024-06-19,05:03:00.000,171,11081092,-795,0,1718773379,12676.11898852999,192.97902674999932,54406.11599232001 2024-06-19,05:03:01.000,171,11081150,-795,0,1718773380,12676.10551591,192.8662406700023,54406.12996656 2024-06-19,05:03:02.000,171,11081153,-795,0,1718773381,12676.10551591,192.76050372000464,54406.1090052 2024-06-19,05:03:03.000,171,11081142,-795,0,1718773382,12676.04488912,192.59837373000482,54405.98323704 2024-06-19,05:03:04.000,171,11081155,-795,0,1718773383,12676.01794387999,192.49263677999988,54406.02515976001 2024-06-19,05:03:05.000,171,11081144,-795,0,1718773384,12676.10551591,192.35870331000478,54406.14394080001 2024-06-19,05:03:06.000,171,11081152,-795,0,1718773385,12676.10551591,192.16837680000026,54406.11599232001 2024-06-19,05:03:07.000,171,11081108,-795,0,1718773386,12676.07857066999,192.06968898000196,54406.18586352 2024-06-19,05:03:08.000,171,11081081,-795,0,1718773387,12675.903426609999,191.9146081200015,54406.01817264 2024-06-19,05:03:09.000,171,11081067,-795,0,1718773388,12675.91689922999,191.7665763900004,54406.04612112001 2024-06-19,05:03:10.000,171,11081125,-795,0,1718773389,12675.89669029999,191.64674118000403,54406.039134 2024-06-19,05:03:11.000,171,11081167,-795,0,1718773390,12675.930371849994,191.47051292999822,54406.067082479996 2024-06-19,05:03:12.000,171,11081140,-795,0,1718773391,12675.889953989994,191.3577268500012,54406.02515976001 2024-06-19,05:03:13.000,171,11081150,-795,0,1718773392,12675.788909339994,191.1603512100046,54406.039134 2024-06-19,05:03:14.000,171,11081121,-795,0,1718773393,12675.782173029998,190.90658252999856,54405.94830144001 2024-06-19,05:03:15.000,171,11081157,-795,0,1718773394,12675.782173029998,190.80789471000026,54406.03214688 2024-06-19,05:03:16.000,171,11081088,-795,0,1718773395,12675.748491479993,190.67396123999788,54405.92035296 2024-06-19,05:03:17.000,171,11081127,-795,0,1718773396,12675.714809929988,190.51183124999807,54405.94131432 2024-06-19,05:03:18.000,171,11081153,-795,0,1718773397,12675.687864689993,190.34970125999826,54405.75964920001 2024-06-19,05:03:19.000,171,11081134,-795,0,1718773398,12675.714809929988,190.20166953000444,54405.75266208 2024-06-19,05:03:20.000,171,11081145,-795,0,1718773399,12675.775436719989,190.0606869300027,54405.91336584 2024-06-19,05:03:21.000,171,11081188,-795,0,1718773400,12675.755227789989,189.91970433000097,54405.90637872001 2024-06-19,05:03:22.000,171,11081166,-795,0,1718773401,12675.728282549993,189.7998691200046,54405.81554616 2024-06-19,05:03:23.000,171,11081145,-795,0,1718773402,12675.647446829993,189.6518373900035,54405.668816640005 2024-06-19,05:03:24.000,171,11081076,-795,0,1718773403,12675.687864689993,189.49675653000304,54405.7247136 2024-06-19,05:03:25.000,171,11081062,-795,0,1718773404,12675.836063509989,189.39806871000474,54405.64785528 2024-06-19,05:03:26.000,171,11081098,-795,0,1718773405,12675.842799819999,189.24298785000428,54405.766636320004 2024-06-19,05:03:27.000,171,11081144,-795,0,1718773406,12675.869745059994,189.1090543800019,54405.717726480005 2024-06-19,05:03:28.000,171,11081120,-795,0,1718773407,12675.863008749999,188.99626830000489,54405.68977800001 2024-06-19,05:03:29.000,171,11081115,-795,0,1718773408,12675.923635539999,188.89053134999995,54405.731700719996 2024-06-19,05:03:30.000,171,11081116,-795,0,1718773409,12676.00447126,188.7495487499982,54405.84349464 2024-06-19,05:03:31.000,171,11081141,-795,0,1718773410,12676.071834359995,188.62971354000183,54405.885417360005 2024-06-19,05:03:32.000,171,11081102,-795,0,1718773411,12676.011207569994,188.5521731100016,54405.75964920001 2024-06-19,05:03:33.000,171,11081117,-795,0,1718773412,12676.02468019,188.43938703000458,54405.68977800001 2024-06-19,05:03:34.000,171,11081085,-795,0,1718773413,12676.051625429995,188.34774833999836,54405.77362344 2024-06-19,05:03:35.000,171,11081135,-795,0,1718773414,12676.15940638999,188.22791313000198,54405.82952040001 2024-06-19,05:03:36.000,171,11081110,-795,0,1718773415,12676.172879009995,188.07283227000153,54405.92035296 2024-06-19,05:03:37.000,171,11081095,-675,0,1718773416,12676.172879009995,188.00234097000066,54405.81554616 2024-06-19,05:03:38.000,171,11081141,-795,0,1718773417,12676.213296869995,187.896604020003,54405.81554616 2024-06-19,05:03:39.000,171,11081099,-795,0,1718773418,12676.30086889999,187.79086706999806,54405.97624992001 2024-06-19,05:03:40.000,171,11081125,-795,0,1718773419,12676.34802307,187.69217924999975,54406.122979440006 2024-06-19,05:03:41.000,171,11081136,-795,0,1718773420,12676.273923659995,187.63578621000488,54405.934327200004 2024-06-19,05:03:42.000,171,11081159,-795,0,1718773421,12676.314341519996,187.54414751999866,54406.03214688 2024-06-19,05:03:43.000,171,11081083,-795,0,1718773422,12676.314341519996,187.5018527400025,54405.99721128001 2024-06-19,05:03:44.000,171,11081128,-795,0,1718773423,12676.294132589996,187.438410570001,54406.08804384 2024-06-19,05:03:45.000,171,11081146,-795,0,1718773424,12676.354759379996,187.36791927000013,54406.269708960004 2024-06-19,05:03:46.000,171,11081103,-795,0,1718773425,12676.233505799995,187.2551331900031,54406.15092792 2024-06-19,05:03:47.000,171,11081164,-795,0,1718773426,12676.32107782999,187.17054363000352,54406.29765744 2024-06-19,05:03:48.000,171,11081085,-795,0,1718773427,12676.22676949,187.05070841999986,54406.16490216001 2024-06-19,05:03:49.000,171,11081137,-795,0,1718773428,12676.273923659995,186.90972581999813,54406.2487476 2024-06-19,05:03:50.000,171,11081139,-795,0,1718773429,12676.24697842,186.83923452000454,54406.388490000005 2024-06-19,05:03:51.000,171,11081121,-795,0,1718773430,12676.17961531999,186.80398887000047,54406.25573472 2024-06-19,05:03:52.000,171,11081108,-795,0,1718773431,12676.152670079995,186.66300626999873,54406.38150288001 2024-06-19,05:03:53.000,171,11081122,-795,0,1718773432,12676.12572484,186.5995641000045,54406.38150288001 2024-06-19,05:03:54.000,171,11081118,-795,0,1718773433,12676.09877959999,186.47267976000148,54406.47932256001 2024-06-19,05:03:55.000,171,11081080,-795,0,1718773434,12676.18635163,186.35284454999783,54406.4932968 2024-06-19,05:03:56.000,171,11081098,-795,0,1718773435,12676.152670079995,186.24710760000016,54406.563168 2024-06-19,05:03:57.000,171,11081123,-795,0,1718773436,12676.11898852999,186.15546891000122,54406.4932968 2024-06-19,05:03:58.000,171,11081095,-795,0,1718773437,12676.132461149995,186.0426828300042,54406.64701344001 2024-06-19,05:03:59.000,171,11081139,-795,0,1718773438,12676.09877959999,185.96514240000397,54406.58412936 2024-06-19,05:04:00.000,171,11081134,-795,0,1718773439,12676.03815280999,185.91579849000118,54406.65400056 2024-06-19,05:04:01.000,171,11081122,-795,0,1718773440,12676.05836173999,185.8312089300016,54406.75182024 2024-06-19,05:04:02.000,171,11081111,-795,0,1718773441,12676.05836173999,185.746619370002,54406.92649824 2024-06-19,05:04:03.000,171,11081150,-795,0,1718773442,12675.930371849994,185.66907894000178,54406.82867856 2024-06-19,05:04:04.000,171,11081135,-795,0,1718773443,12675.782173029998,185.57744025000284,54406.70989752 2024-06-19,05:04:05.000,171,11081147,-795,0,1718773444,12675.721546239998,185.4364576500011,54406.75182024 2024-06-19,05:04:06.000,171,11081149,-795,0,1718773445,12675.660919449998,185.35186809000152,54406.69592328001 2024-06-19,05:04:07.000,171,11081103,-795,0,1718773446,12675.782173029998,185.24613114000385,54406.97540808 2024-06-19,05:04:08.000,171,11081119,-795,0,1718773447,12675.735018859988,185.11219767000148,54407.04527928 2024-06-19,05:04:09.000,171,11081106,-755,0,1718773448,12675.647446829993,185.0417063700006,54407.02431792 2024-06-19,05:04:10.000,171,11081157,-795,0,1718773449,12675.640710519998,184.88662551000016,54407.09418912 2024-06-19,05:04:11.000,171,11081148,-795,0,1718773450,12675.627237899993,184.76679030000378,54407.04527928 2024-06-19,05:04:12.000,171,11081116,-795,0,1718773451,12675.593556350002,184.61170944000332,54407.12213760001 2024-06-19,05:04:13.000,171,11081129,-795,0,1718773452,12675.559874799997,184.52711988000374,54407.06624064 2024-06-19,05:04:14.000,171,11081089,-795,0,1718773453,12675.546402179993,184.41433379999944,54407.14309896 2024-06-19,05:04:15.000,171,11081117,-795,0,1718773454,12675.633974210003,184.28040033000434,54407.28284136 2024-06-19,05:04:16.000,171,11081135,-795,0,1718773455,12675.593556350002,184.15351599000132,54407.324764080004 2024-06-19,05:04:17.000,171,11081139,-795,0,1718773456,12675.586820039993,184.0759755600011,54407.24790576001 2024-06-19,05:04:18.000,171,11081092,-795,0,1718773457,12675.593556350002,183.92794383,54407.3317512 2024-06-19,05:04:19.000,171,11081090,-795,0,1718773458,12675.613765280003,183.78696122999827,54407.513416320005 2024-06-19,05:04:20.000,171,11081163,-795,0,1718773459,12675.593556350002,183.63892950000445,54407.50642920001 2024-06-19,05:04:21.000,171,11081150,-795,0,1718773460,12675.620501589998,183.58958559000166,54407.5413648 2024-06-19,05:04:22.000,171,11081093,-795,0,1718773461,12675.647446829993,183.41335734000313,54407.562326160005 2024-06-19,05:04:23.000,171,11081127,-795,0,1718773462,12675.512720630002,183.3358169100029,54407.35271256 2024-06-19,05:04:24.000,171,11081089,-795,0,1718773463,12675.586820039993,183.19483431000117,54407.562326160005 2024-06-19,05:04:25.000,171,11081178,-795,0,1718773464,12675.620501589998,183.0609008399988,54407.660145840004 2024-06-19,05:04:26.000,171,11081143,-795,0,1718773465,12675.654183139988,182.91991824000434,54407.74399128 2024-06-19,05:04:27.000,171,11081108,-795,0,1718773466,12675.593556350002,182.76483738000388,54407.848798080006 2024-06-19,05:04:28.000,171,11081105,-795,0,1718773467,12675.586820039993,182.6309039100015,54407.86277232 2024-06-19,05:04:29.000,171,11081106,-795,0,1718773468,12675.532929560002,182.56746174,54407.77193976001 2024-06-19,05:04:30.000,171,11081108,-795,0,1718773469,12675.499248009997,182.4335282700049,54407.848798080006 2024-06-19,05:04:31.000,171,11081103,-715,0,1718773470,12675.499248009997,182.29254567000316,54407.91168216 2024-06-19,05:04:32.000,171,11081164,-795,0,1718773471,12675.452093840002,182.23615263000102,54407.8557852 2024-06-19,05:04:33.000,171,11081113,-795,0,1718773472,12675.559874799997,182.1586122000008,54408.21911544 2024-06-19,05:04:34.000,171,11081128,-795,0,1718773473,12675.607028969993,182.03172785999777,54408.449690400004 2024-06-19,05:04:35.000,171,11081114,-795,0,1718773474,12675.573347420002,181.86959786999796,54408.470651760006 2024-06-19,05:04:36.000,171,11081068,-795,0,1718773475,12675.546402179993,181.82025396000245,54408.498600240004 2024-06-19,05:04:37.000,171,11081097,-795,0,1718773476,12675.519456939997,181.65107484000328,54408.44270328001 2024-06-19,05:04:38.000,171,11081143,-795,0,1718773477,12675.485775389992,181.53828875999898,54408.50558736 2024-06-19,05:04:39.000,171,11081103,-795,0,1718773478,12675.526193249993,181.3691096399998,54408.58244568 2024-06-19,05:04:40.000,171,11081156,-795,0,1718773479,12675.566611109993,181.29156920999958,54408.806033520006 2024-06-19,05:04:41.000,171,11081133,-795,0,1718773480,12675.593556350002,181.16468487000384,54408.95975016 2024-06-19,05:04:42.000,171,11081153,-795,0,1718773481,12675.573347420002,181.0871444400036,54409.03660848 2024-06-19,05:04:43.000,171,11081191,-795,0,1718773482,12675.620501589998,180.96730922999996,54409.03660848 2024-06-19,05:04:44.000,171,11081075,-795,0,1718773483,12675.539665869997,180.81927749999886,54408.952763040004 2024-06-19,05:04:45.000,171,11081024,-795,0,1718773484,12675.586820039993,180.69239316000312,54409.06455696001 2024-06-19,05:04:46.000,171,11081060,-795,0,1718773485,12675.647446829993,180.5302631700033,54409.17635088 2024-06-19,05:04:47.000,171,11081126,-795,0,1718773486,12675.647446829993,180.32583840000007,54409.06455696001 2024-06-19,05:04:48.000,171,11081162,-795,0,1718773487,12675.681128379998,180.2201014500024,54409.288144800004 2024-06-19,05:04:49.000,171,11081117,-795,0,1718773488,12675.741755169998,180.0579714600026,54409.49775840001 2024-06-19,05:04:50.000,171,11081164,-795,0,1718773489,12675.761964099998,179.91698886000086,54409.67942352 2024-06-19,05:04:51.000,171,11081149,-795,0,1718773490,12675.883217679999,179.8112519100032,54409.76326896001 2024-06-19,05:04:52.000,171,11081042,-795,0,1718773491,12675.782173029998,179.71961322000425,54409.812178800006 2024-06-19,05:04:53.000,171,11081147,-795,0,1718773492,12675.802381959998,179.57158149000315,54409.89602424 2024-06-19,05:04:54.000,171,11081091,-795,0,1718773493,12675.761964099998,179.42354976000206,54410.00083104001 2024-06-19,05:04:55.000,171,11081096,-795,0,1718773494,12675.775436719989,179.21912498999882,54410.077689360005 2024-06-19,05:04:56.000,171,11081117,-795,0,1718773495,12675.863008749999,179.056994999999,54410.343199920004 2024-06-19,05:04:57.000,171,11081099,-795,0,1718773496,12675.795645649989,178.88781587999983,54410.21743176001 2024-06-19,05:04:58.000,171,11081145,-795,0,1718773497,12675.842799819999,178.71863676000066,54410.48992944 2024-06-19,05:04:59.000,171,11081099,-795,0,1718773498,12675.89669029999,178.57765415999893,54410.6855688 2024-06-19,05:05:00.000,171,11081109,-795,0,1718773499,12675.883217679999,178.4648680800019,54410.78338848 2024-06-19,05:05:01.000,171,11081112,-795,0,1718773500,12675.889953989994,178.30978722000145,54410.85325968 2024-06-19,05:05:02.000,171,11081134,-795,0,1718773501,12675.856272439989,178.2040502700038,54411.013963440004 2024-06-19,05:05:03.000,171,11081149,-795,0,1718773502,12675.782173029998,178.03487115000462,54410.9999892 2024-06-19,05:05:04.000,171,11081144,-795,0,1718773503,12675.748491479993,177.92913419999968,54411.09780888 2024-06-19,05:05:05.000,171,11081127,-795,0,1718773504,12675.788909339994,177.76700420999987,54411.41222928001 2024-06-19,05:05:06.000,171,11081140,-795,0,1718773505,12675.795645649989,177.60487422000006,54411.489087600006 2024-06-19,05:05:07.000,171,11081111,-795,0,1718773506,12675.735018859988,177.49208814000303,54411.56594592 2024-06-19,05:05:08.000,171,11081108,-795,0,1718773507,12675.640710519998,177.37930205999874,54411.50306184 2024-06-19,05:05:09.000,171,11081112,-795,0,1718773508,12675.667655759993,177.21717206999892,54411.754598160005 2024-06-19,05:05:10.000,171,11081132,-795,0,1718773509,12675.640710519998,177.01979643000232,54411.873379200006 2024-06-19,05:05:11.000,171,11081132,-795,0,1718773510,12675.593556350002,176.8576664400025,54411.922289040005 2024-06-19,05:05:12.000,171,11081139,-795,0,1718773511,12675.485775389992,176.7448803599982,54411.94325040001 2024-06-19,05:05:13.000,171,11081143,-795,0,1718773512,12675.485775389992,176.62504515000182,54412.01312160001 2024-06-19,05:05:14.000,171,11081130,-795,0,1718773513,12675.418412289997,176.50520993999817,54412.159851120006 2024-06-19,05:05:15.000,171,11081106,-795,0,1718773514,12675.452093840002,176.3994729900005,54412.34151624 2024-06-19,05:05:16.000,171,11081145,-795,0,1718773515,12675.364521809992,176.27258865000476,54412.43933592 2024-06-19,05:05:17.000,171,11081105,-795,0,1718773516,12675.357785499997,176.13160605000303,54412.53715560001 2024-06-19,05:05:18.000,171,11081127,-795,0,1718773517,12675.14895989,176.01881996999873,54412.208760960006 2024-06-19,05:05:19.000,171,11081136,-795,0,1718773518,12675.095069409996,175.91308302000107,54412.43933592 2024-06-19,05:05:20.000,171,11081157,-795,0,1718773519,12675.10180571999,175.75800216000061,54412.78869192 2024-06-19,05:05:21.000,171,11081112,-795,0,1718773520,12675.10854203,175.62406868999824,54412.84458888 2024-06-19,05:05:22.000,171,11081157,-795,0,1718773521,12675.08159678999,175.53947912999865,54412.96336992 2024-06-19,05:05:23.000,171,11081153,-795,0,1718773522,12675.04791524,175.42669305000163,54413.047215360006 2024-06-19,05:05:24.000,171,11081126,-795,0,1718773523,12675.014233689995,175.35620175000076,54413.0611896 2024-06-19,05:05:25.000,171,11081127,-795,0,1718773524,12674.8862438,175.30685783999797,54412.94939568001 2024-06-19,05:05:26.000,171,11081073,-795,0,1718773525,12674.791935459994,175.17997350000223,54413.08215096 2024-06-19,05:05:27.000,171,11081097,-795,0,1718773526,12674.791935459994,175.04604002999986,54413.200932 2024-06-19,05:05:28.000,171,11081132,-795,0,1718773527,12674.724572359999,174.90505742999812,54413.35464864001 2024-06-19,05:05:29.000,171,11081113,-795,0,1718773528,12674.643736639999,174.74997656999767,54413.28477744001 2024-06-19,05:05:30.000,171,11081120,-795,0,1718773529,12674.630264019994,174.63719049000065,54413.49439104001 2024-06-19,05:05:31.000,171,11081084,-795,0,1718773530,12674.650472949994,174.51735528000427,54413.63413344 2024-06-19,05:05:32.000,171,11081136,-795,0,1718773531,12674.576373539989,174.37637268000253,54413.648107680005 2024-06-19,05:05:33.000,171,11081134,-795,0,1718773532,12674.556164609989,174.31997964000038,54413.71099176001 2024-06-19,05:05:34.000,171,11081164,-795,0,1718773533,12674.542691989998,174.22834095000144,54413.815798560005 2024-06-19,05:05:35.000,171,11081160,-795,0,1718773534,12674.522483059998,174.11555487000442,54413.99047656 2024-06-19,05:05:36.000,171,11081148,-795,0,1718773535,12674.495537819988,174.00276879000012,54414.17214168001 2024-06-19,05:05:37.000,171,11081169,-795,0,1718773536,12674.421438409998,173.89703184000246,54414.12323184001 2024-06-19,05:05:38.000,171,11081110,-795,0,1718773537,12674.374284240002,173.76309837000008,54414.24201288001 2024-06-19,05:05:39.000,171,11081094,-795,0,1718773538,12674.347338999993,173.65736142000242,54414.46560072 2024-06-19,05:05:40.000,171,11081147,-795,0,1718773539,12674.273239590002,173.60096838000027,54414.54944616001 2024-06-19,05:05:41.000,171,11081115,-795,0,1718773540,12674.313657450002,173.5304770799994,54414.59136888 2024-06-19,05:05:42.000,171,11081130,-795,0,1718773541,12674.253030660002,173.44588751999981,54414.7380984 2024-06-19,05:05:43.000,171,11081083,-795,0,1718773542,12674.279975899997,173.35424883000087,54414.84290520001 2024-06-19,05:05:44.000,171,11081131,-795,0,1718773543,12674.239558039997,173.27670840000064,54414.91277640001 2024-06-19,05:05:45.000,171,11081117,-795,0,1718773544,12674.259766969997,173.2344136200045,54414.98264760001 2024-06-19,05:05:46.000,171,11081096,-795,0,1718773545,12674.232821730002,173.1216275400002,54415.108415760005 2024-06-19,05:05:47.000,171,11081150,-795,0,1718773546,12674.300184829997,173.0863818900034,54415.35296496 2024-06-19,05:05:48.000,171,11081161,-795,0,1718773547,12674.098095529996,173.02998885000125,54415.26911952001 2024-06-19,05:05:49.000,171,11081135,-795,0,1718773548,12674.158722319997,173.00884146000317,54415.35995208 2024-06-19,05:05:50.000,171,11081111,-795,0,1718773549,12674.064413979992,172.91015364000486,54415.26911952001 2024-06-19,05:05:51.000,171,11081128,-795,0,1718773550,12674.138513389997,172.91720277000422,54415.63244976001 2024-06-19,05:05:52.000,171,11081142,-795,0,1718773551,12674.145249699992,172.839662340004,54415.897960320006 2024-06-19,05:05:53.000,171,11081127,-795,0,1718773552,12674.192403870002,172.7762201700025,54415.9259088 2024-06-19,05:05:54.000,171,11081104,-795,0,1718773553,12674.158722319997,172.71982713000034,54416.07962544 2024-06-19,05:05:55.000,171,11081139,-795,0,1718773554,12674.239558039997,172.67048322000483,54416.19840648 2024-06-19,05:05:56.000,171,11081121,-795,0,1718773555,12674.259766969997,172.63523757000075,54416.24731632 2024-06-19,05:05:57.000,171,11081150,-795,0,1718773556,12674.306921139992,172.6634340899982,54416.35212312001 2024-06-19,05:05:58.000,171,11081137,-795,0,1718773557,12674.273239590002,172.64933582999947,54416.40802008 2024-06-19,05:05:59.000,171,11081135,-795,0,1718773558,12674.253030660002,172.61409018000268,54416.53378824 2024-06-19,05:06:00.000,171,11081161,-795,0,1718773559,12674.259766969997,172.59999192000396,54416.77135032 2024-06-19,05:06:01.000,171,11081139,-795,0,1718773560,12674.320393759997,172.55769714000053,54416.92506696001 2024-06-19,05:06:02.000,171,11081134,-795,0,1718773561,12674.327130069993,172.50130409999838,54417.071796480006 2024-06-19,05:06:03.000,171,11081143,-795,0,1718773562,12674.293448520002,172.4801567100003,54417.10673208 2024-06-19,05:06:04.000,171,11081064,-795,0,1718773563,12674.300184829997,172.4308128000048,54417.04384800001 2024-06-19,05:06:05.000,171,11081072,-795,0,1718773564,12674.340602689997,172.381468890002,54417.218526000004 2024-06-19,05:06:06.000,171,11081123,-795,0,1718773565,12674.347338999993,172.2827810700037,54417.407178240006 2024-06-19,05:06:07.000,171,11081146,-795,0,1718773566,12674.306921139992,172.26163367999834,54417.49102368 2024-06-19,05:06:08.000,171,11081128,-795,0,1718773567,12674.199140179997,172.27573194000433,54417.54692064001 2024-06-19,05:06:09.000,171,11081101,-795,0,1718773568,12674.259766969997,172.17704411999875,54417.686663039996 2024-06-19,05:06:10.000,171,11081122,-795,0,1718773569,12674.306921139992,172.1065528199979,54417.95217360001 2024-06-19,05:06:11.000,171,11081134,-795,0,1718773570,12674.347338999993,171.97966848000215,54418.03601904 2024-06-19,05:06:12.000,171,11081109,-795,0,1718773571,12674.212612800002,171.8880297900032,54418.06396752 2024-06-19,05:06:13.000,171,11081114,-795,0,1718773572,12674.232821730002,171.7893419700049,54418.11986448001 2024-06-19,05:06:14.000,171,11081089,-795,0,1718773573,12674.205876489992,171.66245763000188,54418.245632640006 2024-06-19,05:06:15.000,171,11081102,-795,0,1718773574,12674.246294349992,171.59196633000101,54418.46922048 2024-06-19,05:06:16.000,171,11081125,-795,0,1718773575,12674.172194940002,171.55672068000422,54418.55306592001 2024-06-19,05:06:17.000,171,11081084,-795,0,1718773576,12674.199140179997,171.4932785100027,54418.71376968 2024-06-19,05:06:18.000,171,11081108,-795,0,1718773577,12674.165458629992,171.3663941699997,54418.81158936 2024-06-19,05:06:19.000,171,11081082,-795,0,1718773578,12674.111568150001,171.2465589600033,54418.88844768001 2024-06-19,05:06:20.000,171,11081056,-795,0,1718773579,12674.064413979992,171.1196746200003,54418.97928024 2024-06-19,05:06:21.000,171,11081116,-795,0,1718773580,12674.044205049991,171.00688854000327,54419.063125680004 2024-06-19,05:06:22.000,171,11081078,-795,0,1718773581,12674.023996119991,170.90115158999834,54419.16793248 2024-06-19,05:06:23.000,171,11081099,-795,0,1718773582,12673.94989671,170.7742672500026,54419.15395824001 2024-06-19,05:06:24.000,171,11081171,-795,0,1718773583,12673.963369329991,170.73902159999852,54419.22382944001 2024-06-19,05:06:25.000,171,11081129,-795,0,1718773584,12674.023996119991,170.689677690003,54419.39152032001 2024-06-19,05:06:26.000,171,11081146,-795,0,1718773585,12673.92968778,170.66853029999766,54419.53126272 2024-06-19,05:06:27.000,171,11081120,-795,0,1718773586,12673.875797299996,170.56984247999935,54419.67799224001 2024-06-19,05:06:28.000,171,11081100,-795,0,1718773587,12673.66697169,170.4429581400036,54419.566198320004 2024-06-19,05:06:29.000,171,11081038,-795,0,1718773588,12673.74107109999,170.34427031999803,54419.84568312001 2024-06-19,05:06:30.000,171,11081117,-795,0,1718773589,12673.70738955,170.25968075999845,54420.04132248001 2024-06-19,05:06:31.000,171,11081112,-795,0,1718773590,12673.72086216999,170.104599899998,54420.17407776 2024-06-19,05:06:32.000,171,11081113,-795,0,1718773591,12673.673707999995,170.0693542500012,54420.32779440001 2024-06-19,05:06:33.000,171,11081129,-795,0,1718773592,12673.653499069995,169.9213225200001,54420.41862696001 2024-06-19,05:06:34.000,171,11081098,-795,0,1718773593,12673.613081209995,169.82968383000116,54420.54439512001 2024-06-19,05:06:35.000,171,11081108,-795,0,1718773594,12673.653499069995,169.70984862000478,54420.68413752001 2024-06-19,05:06:36.000,171,11081128,-795,0,1718773595,12673.572663349994,169.660504710002,54420.79593144 2024-06-19,05:06:37.000,171,11081150,-795,0,1718773596,12673.64676276,169.56181689000368,54420.82387992 2024-06-19,05:06:38.000,171,11081113,-795,0,1718773597,12673.592872279994,169.5124729800009,54420.97060944001 2024-06-19,05:06:39.000,171,11081134,-795,0,1718773598,12673.55919072999,169.40673603000323,54421.075416240004 2024-06-19,05:06:40.000,171,11081120,-795,0,1718773599,12673.613081209995,169.28690081999957,54421.39682376 2024-06-19,05:06:41.000,171,11081128,-795,0,1718773600,12673.68718062,169.14591821999784,54421.48765632 2024-06-19,05:06:42.000,171,11081149,-795,0,1718773601,12673.72086216999,169.0190338800021,54421.64137296001 2024-06-19,05:06:43.000,171,11081180,-795,0,1718773602,12673.70738955,168.92739519000315,54421.78111536 2024-06-19,05:06:44.000,171,11081077,-795,0,1718773603,12673.64676276,168.88510040999972,54421.746179760004 2024-06-19,05:06:45.000,171,11081074,-795,0,1718773604,12673.66023537999,168.81460910999886,54421.92085776 2024-06-19,05:06:46.000,171,11081155,-795,0,1718773605,12673.64002644999,168.69477390000247,54422.10951 2024-06-19,05:06:47.000,171,11081139,-795,0,1718773606,12673.61981751999,168.6101843400029,54422.13745848 2024-06-19,05:06:48.000,171,11081155,-795,0,1718773607,12673.55919072999,168.60313521000353,54422.19335544001 2024-06-19,05:06:49.000,171,11081090,-795,0,1718773608,12673.55919072999,168.4762508700005,54422.26322664001 2024-06-19,05:06:50.000,171,11081099,-795,0,1718773609,12673.512036559994,168.35641566000413,54422.45187888 2024-06-19,05:06:51.000,171,11081104,-795,0,1718773610,12673.55919072999,168.34936653000477,54422.801234880004 2024-06-19,05:06:52.000,171,11081146,-795,0,1718773611,12673.532245489994,168.2647769699979,54422.968925760004 2024-06-19,05:06:53.000,171,11081128,-795,0,1718773612,12673.45814607999,168.2788752300039,54422.9479644 2024-06-19,05:06:54.000,171,11081096,-795,0,1718773613,12673.451409769994,168.27182610000455,54423.09469392 2024-06-19,05:06:55.000,171,11081111,-795,0,1718773614,12673.464882389999,168.2506787099992,54423.31828176001 2024-06-19,05:06:56.000,171,11081119,-795,0,1718773615,12673.390782979994,168.29297349000262,54423.492959760006 2024-06-19,05:06:57.000,171,11081107,-795,0,1718773616,12673.363837739998,168.29297349000262,54423.67462488 2024-06-19,05:06:58.000,171,11081092,-795,0,1718773617,12673.343628809998,168.2154330600024,54423.709560480005 2024-06-19,05:06:59.000,171,11081125,-795,0,1718773618,12673.316683569989,168.25772783999855,54423.8912256 2024-06-19,05:07:00.000,171,11081045,-795,0,1718773619,12673.256056779988,168.22953132000112,54424.11481344001 2024-06-19,05:07:01.000,171,11081103,-795,0,1718773620,12673.161748439998,168.2506787099992,54424.24756872 2024-06-19,05:07:02.000,171,11081128,-795,0,1718773621,12673.121330579997,168.3141208800007,54424.36634976 2024-06-19,05:07:03.000,171,11081123,-795,0,1718773622,12673.067440099992,168.32821913999942,54424.45718232 2024-06-19,05:07:04.000,171,11081104,-795,0,1718773623,12673.040494859997,168.38461218000157,54424.63186032 2024-06-19,05:07:05.000,171,11081117,-795,0,1718773624,12673.006813309992,168.44100522000372,54424.9392936 2024-06-19,05:07:06.000,171,11081131,-795,0,1718773625,12672.986604379992,168.40575956999965,54425.12095872001 2024-06-19,05:07:07.000,171,11081115,-795,0,1718773626,12672.885559729992,168.412808699999,54425.267688240005 2024-06-19,05:07:08.000,171,11081099,-795,0,1718773627,12672.77104246,168.38461218000157,54425.34454656 2024-06-19,05:07:09.000,171,11081077,-795,0,1718773628,12672.744097219991,168.3775630500022,54425.49127608 2024-06-19,05:07:10.000,171,11081133,-795,0,1718773629,12672.69020674,168.41985782999836,54425.554160160005 2024-06-19,05:07:11.000,171,11081165,-795,0,1718773630,12672.676734119996,168.39166131000093,54425.82665784 2024-06-19,05:07:12.000,171,11081144,-795,0,1718773631,12672.616107329995,168.38461218000157,54425.91050328001 2024-06-19,05:07:13.000,171,11081115,-795,0,1718773632,12672.555480539995,168.41985782999836,54426.07819416001 2024-06-19,05:07:14.000,171,11081120,-795,0,1718773633,12672.58916209,168.43395609000436,54426.25985928 2024-06-19,05:07:15.000,171,11081102,-795,0,1718773634,12672.616107329995,168.46920174000115,54426.59524104 2024-06-19,05:07:16.000,171,11081036,-795,0,1718773635,12672.5285353,168.48329999999987,54426.71402208 2024-06-19,05:07:17.000,171,11081120,-795,0,1718773636,12672.44096326999,168.48329999999987,54426.83979024001 2024-06-19,05:07:18.000,171,11081131,-795,0,1718773637,12672.31970968999,168.44805435000308,54426.81882888001 2024-06-19,05:07:19.000,171,11081154,-795,0,1718773638,12672.312973379994,168.46920174000115,54427.05639096001 2024-06-19,05:07:20.000,171,11081149,-795,0,1718773639,12672.31970968999,168.45510348000244,54427.32190152001 2024-06-19,05:07:21.000,171,11081103,-795,0,1718773640,12672.29950075999,168.4621526100018,54427.50356664 2024-06-19,05:07:22.000,171,11081119,-795,0,1718773641,12672.218665039989,168.38461218000157,54427.685231760006 2024-06-19,05:07:23.000,171,11081166,-795,0,1718773642,12672.063729909998,168.38461218000157,54427.685231760006 2024-06-19,05:07:24.000,171,11081082,-795,0,1718773643,12672.030048359993,168.28592436000326,54427.85990976 2024-06-19,05:07:25.000,171,11081073,-795,0,1718773644,12671.969421569993,168.22248219000176,54427.99266504001 2024-06-19,05:07:26.000,171,11081125,-795,0,1718773645,12671.935740020002,168.1308435000028,54428.13939456001 2024-06-19,05:07:27.000,171,11081106,-795,0,1718773646,12672.003103119998,168.02510654999787,54428.25817560001 2024-06-19,05:07:28.000,171,11081160,-795,0,1718773647,12671.922267399998,167.968713510003,54428.30708544001 2024-06-19,05:07:29.000,171,11081101,-795,0,1718773648,12671.895322160002,167.94756611999765,54428.46080208 2024-06-19,05:07:30.000,171,11081104,-795,0,1718773649,12671.902058469997,167.8559274299987,54428.75426112 2024-06-19,05:07:31.000,171,11081119,-795,0,1718773650,12671.807750129992,167.8700256900047,54428.907977760005 2024-06-19,05:07:32.000,171,11081083,-795,0,1718773651,12671.706705479992,167.81363265000255,54428.970861839996 2024-06-19,05:07:33.000,171,11081075,-795,0,1718773652,12671.646078689992,167.78543612999783,54429.026758800006 2024-06-19,05:07:34.000,171,11081053,-795,0,1718773653,12671.632606070001,167.70084656999825,54429.11759136001 2024-06-19,05:07:35.000,171,11081063,-795,0,1718773654,12671.659551309996,167.59510962000058,54429.341179200004 2024-06-19,05:07:36.000,171,11081138,-795,0,1718773655,12671.652815000001,167.59510962000058,54429.508870080004 2024-06-19,05:07:37.000,171,11081145,-795,0,1718773656,12671.578715589996,167.58806049000123,54429.54380568 2024-06-19,05:07:38.000,171,11081154,-795,0,1718773657,12671.538297729996,167.50347093000164,54429.77438064 2024-06-19,05:07:39.000,171,11081069,-795,0,1718773658,12671.46419831999,167.48232354000356,54429.963032880005 2024-06-19,05:07:40.000,171,11081086,-795,0,1718773659,12671.36315366999,167.4752744100042,54430.00495560001 2024-06-19,05:07:41.000,171,11081079,-795,0,1718773660,12671.28905426,167.46822528000484,54430.10277528001 2024-06-19,05:07:42.000,171,11081100,-795,0,1718773661,12671.20821854,167.4118322400027,54430.23553056 2024-06-19,05:07:43.000,171,11081096,-795,0,1718773662,12671.086964959999,167.3483900700012,54430.179633600004 2024-06-19,05:07:44.000,171,11081149,-795,0,1718773663,12671.026338169999,167.3131444200044,54430.40322144 2024-06-19,05:07:45.000,171,11081104,-795,0,1718773664,12670.965711379999,167.2638005100016,54430.5988608 2024-06-19,05:07:46.000,171,11081135,-795,0,1718773665,12670.938766139989,167.22150572999817,54430.75956456 2024-06-19,05:07:47.000,171,11081169,-795,0,1718773666,12670.830985179993,167.22150572999817,54430.84341000001 2024-06-19,05:07:48.000,171,11081087,-795,0,1718773667,12670.709731599993,167.20740746999945,54430.74559032001 2024-06-19,05:07:49.000,171,11081040,-795,0,1718773668,12670.669313739993,167.20740746999945,54430.8783456 2024-06-19,05:07:50.000,171,11081147,-795,0,1718773669,12670.642368499997,167.14396529999794,54430.95520392 2024-06-19,05:07:51.000,171,11081091,-795,0,1718773670,12670.541323849997,167.15101443000458,54430.92725544 2024-06-19,05:07:52.000,171,11081128,-795,0,1718773671,12670.554796470002,167.17216182000266,54431.29058568 2024-06-19,05:07:53.000,171,11081110,-795,0,1718773672,12670.460488129997,167.24970225000288,54431.255650080006 2024-06-19,05:07:54.000,171,11081108,-795,0,1718773673,12670.447015509992,167.24970225000288,54431.33949552 2024-06-19,05:07:55.000,171,11081107,-795,0,1718773674,12670.386388719991,167.2990461599984,54431.58404472001 2024-06-19,05:07:56.000,171,11081156,-795,0,1718773675,12670.31228931,167.2990461599984,54431.66789016 2024-06-19,05:07:57.000,171,11081144,-795,0,1718773676,12670.20450834999,167.3624883299999,54431.61898032 2024-06-19,05:07:58.000,171,11081125,-795,0,1718773677,12670.15061787,167.30609528999776,54431.68186440001 2024-06-19,05:07:59.000,171,11081129,-795,0,1718773678,12670.11020001,167.30609528999776,54431.688851520004 2024-06-19,05:08:00.000,171,11081125,-795,0,1718773679,12670.116936319995,167.3624883299999,54431.91243936 2024-06-19,05:08:01.000,171,11081125,-795,0,1718773680,12670.056309529995,167.3483900700012,54432.05218176 2024-06-19,05:08:02.000,171,11081113,-795,0,1718773681,12670.04283690999,167.40478311000334,54432.191924160004 2024-06-19,05:08:03.000,171,11081094,-795,0,1718773682,12669.92831964,167.43297963000077,54432.212885520006 2024-06-19,05:08:04.000,171,11081142,-795,0,1718773683,12669.96200118999,167.39773398000398,54432.47140896001 2024-06-19,05:08:05.000,171,11081163,-795,0,1718773684,12669.94179225999,167.4470778899995,54432.60416424 2024-06-19,05:08:06.000,171,11081159,-795,0,1718773685,12669.94852857,167.4611761499982,54432.83473920001 2024-06-19,05:08:07.000,171,11081125,-795,0,1718773686,12669.90811071,167.48937267000292,54432.92557176001 2024-06-19,05:08:08.000,171,11081111,-795,0,1718773687,12669.867692849999,167.4611761499982,54432.96050736 2024-06-19,05:08:09.000,171,11081151,-795,0,1718773688,12669.847483919999,167.51756919000036,54433.100249760006 2024-06-19,05:08:10.000,171,11081099,-795,0,1718773689,12669.813802369994,167.45412701999885,54433.219030800006 2024-06-19,05:08:11.000,171,11081121,-795,0,1718773690,12669.813802369994,167.43297963000077,54433.52646408001 2024-06-19,05:08:12.000,171,11081084,-795,0,1718773691,12669.604976759998,167.49642180000228,54433.21204368001 2024-06-19,05:08:13.000,171,11081097,-795,0,1718773692,12669.699285099989,167.48232354000356,54433.582361040004 2024-06-19,05:08:14.000,171,11081154,-795,0,1718773693,12669.679076169989,167.50347093000164,54433.73607768 2024-06-19,05:08:15.000,171,11081115,-795,0,1718773694,12669.631921999993,167.5457657099978,54433.89678144 2024-06-19,05:08:16.000,171,11081175,-795,0,1718773695,12669.551086279993,167.55281484000443,54433.94569128 2024-06-19,05:08:17.000,171,11081137,-795,0,1718773696,12669.476986870002,167.5739622300025,54434.057485200006 2024-06-19,05:08:18.000,171,11081102,-795,0,1718773697,12669.456777940002,167.55281484000443,54434.35094424 2024-06-19,05:08:19.000,171,11081086,-795,0,1718773698,12669.382678529997,167.58101136000187,54434.45575104 2024-06-19,05:08:20.000,171,11081051,-795,0,1718773699,12669.274897570001,167.53871657999844,54434.51164800001 2024-06-19,05:08:21.000,171,11081109,-795,0,1718773700,12669.126698749991,167.5739622300025,54434.51863512 2024-06-19,05:08:22.000,171,11081151,-795,0,1718773701,12669.04586302999,167.51756919000036,54434.67933888001 2024-06-19,05:08:23.000,171,11081143,-795,0,1718773702,12668.897664209995,167.56691310000315,54434.609467680006 2024-06-19,05:08:24.000,171,11081116,-795,0,1718773703,12668.78314693999,167.62330613999802,54434.88196536 2024-06-19,05:08:25.000,171,11081098,-795,0,1718773704,12668.74946539,167.65150266000273,54435.10555320001 2024-06-19,05:08:26.000,171,11081071,-795,0,1718773705,12668.695574909994,167.71494483000424,54435.23132136001 2024-06-19,05:08:27.000,171,11081124,-795,0,1718773706,12668.655157049994,167.78543612999783,54435.33612816 2024-06-19,05:08:28.000,171,11081089,-795,0,1718773707,12668.446331439998,167.81363265000255,54435.23132136001 2024-06-19,05:08:29.000,171,11081106,-795,0,1718773708,12668.466540369998,167.83478004000062,54435.378050880005 2024-06-19,05:08:30.000,171,11081157,-795,0,1718773709,12668.405913579998,167.84887829999934,54435.55971600001 2024-06-19,05:08:31.000,171,11081171,-795,0,1718773710,12668.264451069997,167.79953439000383,54435.64356144 2024-06-19,05:08:32.000,171,11081113,-795,0,1718773711,12668.210560589992,167.82773091000126,54435.832213680005 2024-06-19,05:08:33.000,171,11081165,-795,0,1718773712,12668.082570699997,167.84887829999934,54435.86714928 2024-06-19,05:08:34.000,171,11081106,-795,0,1718773713,12668.048889149992,167.9052713400015,54435.88811064 2024-06-19,05:08:35.000,171,11081121,-795,0,1718773714,12668.062361769997,167.9193696000002,54436.10471136 2024-06-19,05:08:36.000,171,11081100,-795,0,1718773715,12667.974789740001,167.94756611999765,54436.17458256 2024-06-19,05:08:37.000,171,11081135,-795,0,1718773716,12667.89395402,168.05330307000258,54436.27240224 2024-06-19,05:08:38.000,171,11081130,-795,0,1718773717,12667.79290937,168.07445046000066,54436.265415120004 2024-06-19,05:08:39.000,171,11081117,-795,0,1718773718,12667.69186472,168.08854871999938,54436.2933636 2024-06-19,05:08:40.000,171,11081127,-795,0,1718773719,12667.617765309995,168.20133480000368,54436.454067360006 2024-06-19,05:08:41.000,171,11081136,-795,0,1718773720,12667.62450161999,168.24362957999983,54436.74053928001 2024-06-19,05:08:42.000,171,11081134,-795,0,1718773721,12667.57061114,168.3141208800007,54436.838358960005 2024-06-19,05:08:43.000,171,11081152,-795,0,1718773722,12667.381994459989,168.3634647900035,54436.719577920005 2024-06-19,05:08:44.000,171,11081077,-795,0,1718773723,12667.254004569993,168.412808699999,54436.92919152001 2024-06-19,05:08:45.000,171,11081158,-795,0,1718773724,12667.166432539998,168.44100522000372,54436.957140000006 2024-06-19,05:08:46.000,171,11081114,-795,0,1718773725,12667.024970029997,168.54674217000138,54436.9920756 2024-06-19,05:08:47.000,171,11081113,-795,0,1718773726,12666.971079549992,168.53969304000202,54437.14579224001 2024-06-19,05:08:48.000,171,11081125,-795,0,1718773727,12666.856562280002,168.58198781999818,54437.28553464001 2024-06-19,05:08:49.000,171,11081135,-795,0,1718773728,12666.65447298,168.60313521000353,54437.18771496 2024-06-19,05:08:50.000,171,11081099,-795,0,1718773729,12666.57363726,168.6101843400029,54437.306496 2024-06-19,05:08:51.000,171,11081010,-795,0,1718773730,12666.48606522999,168.5890369500048,54437.306496 2024-06-19,05:08:52.000,171,11081098,-795,0,1718773731,12666.25029438,168.58198781999818,54437.2016892 2024-06-19,05:08:53.000,171,11081115,-795,0,1718773732,12666.162722349989,168.60313521000353,54437.439251280004 2024-06-19,05:08:54.000,171,11081114,-795,0,1718773733,12666.048205079998,168.66657737999776,54437.558032320005 2024-06-19,05:08:55.000,171,11081105,-795,0,1718773734,12666.034732459993,168.69477390000247,54437.725723200005 2024-06-19,05:08:56.000,171,11081121,-795,0,1718773735,12665.926951499998,168.7088721600012,54437.774633040004 2024-06-19,05:08:57.000,171,11081105,-795,0,1718773736,12665.772016369992,168.75821607000398,54437.75367168 2024-06-19,05:08:58.000,171,11081136,-795,0,1718773737,12665.657499100002,168.76526520000334,54437.795594400006 2024-06-19,05:08:59.000,171,11081192,-795,0,1718773738,12665.556454450001,168.7229704199999,54437.963285280006 2024-06-19,05:09:00.000,171,11081077,-795,0,1718773739,12665.37457408,168.75116694000462,54438.03315648001 2024-06-19,05:09:01.000,171,11081107,-795,0,1718773740,12665.239847879995,168.73001954999927,54438.01918224 2024-06-19,05:09:02.000,171,11081124,-795,0,1718773741,12665.04449488999,168.73706867999863,54438.0401436 2024-06-19,05:09:03.000,171,11081110,-795,0,1718773742,12664.889559759999,168.7088721600012,54437.99123376 2024-06-19,05:09:04.000,171,11081159,-795,0,1718773743,12664.727888319998,168.69477390000247,54438.04713072 2024-06-19,05:09:05.000,171,11081076,-795,0,1718773744,12664.727888319998,168.64542998999968,54438.1449504 2024-06-19,05:09:06.000,171,11081131,-795,0,1718773745,12664.687470459998,168.63838086000032,54438.26373144 2024-06-19,05:09:07.000,171,11081132,-795,0,1718773746,12664.579689500002,168.55379130000074,54438.347576880005 2024-06-19,05:09:08.000,171,11081086,-795,0,1718773747,12664.350654959992,168.51149652000458,54438.15892464 2024-06-19,05:09:09.000,171,11081124,-795,0,1718773748,12664.242873999996,168.38461218000157,54438.24975720001 2024-06-19,05:09:10.000,171,11081072,-795,0,1718773749,12664.06772993999,168.27182610000455,54438.27071856001 2024-06-19,05:09:11.000,171,11081146,-795,0,1718773750,12663.92626742999,168.13789263000217,54438.43840944001 2024-06-19,05:09:12.000,171,11081131,-795,0,1718773751,12663.481670970003,168.1026469799981,54438.36853824001 2024-06-19,05:09:13.000,171,11081130,-795,0,1718773752,12663.030338199991,168.19428567000432,54438.48033216 2024-06-19,05:09:14.000,171,11081103,-795,0,1718773753,12662.65310484,168.4973982599986,54438.45238368 2024-06-19,05:09:15.000,171,11081166,-795,0,1718773754,12662.451015539998,168.97673909999867,54438.52225488 2024-06-19,05:09:16.000,171,11081121,-795,0,1718773755,12662.397125059993,169.51952211000025,54438.50828064001 2024-06-19,05:09:17.000,171,11081093,-795,0,1718773756,12662.79456735,169.95656817000418,54438.47334504 2024-06-19,05:09:18.000,171,11081139,-755,0,1718773757,12663.434516799993,170.04820686000312,54438.466357920006 2024-06-19,05:09:19.000,171,11081159,-795,0,1718773758,12664.162038279996,169.68870122999942,54438.564177600005 2024-06-19,05:09:20.000,171,11081135,-795,0,1718773759,12664.505590089997,169.12477082999976,54438.8087268 2024-06-19,05:09:21.000,171,11081168,-795,0,1718773760,12664.613371049993,168.5608404300001,54438.88558512 2024-06-19,05:09:22.000,171,11081115,-795,0,1718773761,12664.330446029991,168.1167452400041,54438.88558512 2024-06-19,05:09:23.000,171,11081156,-795,0,1718773762,12664.09467518,167.98986090000108,54439.137121440006 2024-06-19,05:09:24.000,171,11081136,-795,0,1718773763,12663.858904329994,167.968713510003,54439.2628896 2024-06-19,05:09:25.000,171,11081101,-795,0,1718773764,12663.636606099994,168.0180574199985,54439.29083808 2024-06-19,05:09:26.000,171,11081124,-795,0,1718773765,12663.414307869993,168.13789263000217,54439.38167064 2024-06-19,05:09:27.000,171,11081165,-795,0,1718773766,12663.279581670002,168.22953132000112,54439.31179944 2024-06-19,05:09:28.000,171,11081110,-795,0,1718773767,12663.144855469996,168.30002262000198,54439.3676964 2024-06-19,05:09:29.000,171,11081138,-795,0,1718773768,12663.192009639992,168.41985782999836,54439.570322880005 2024-06-19,05:09:30.000,171,11081148,-795,0,1718773769,12663.070756059991,168.4762508700005,54439.56333576001 2024-06-19,05:09:31.000,171,11081150,-795,0,1718773770,12663.084228679996,168.58198781999818,54439.66814256 2024-06-19,05:09:32.000,171,11081137,-795,0,1718773771,12662.94950247999,168.61723347000225,54439.66814256 2024-06-19,05:09:33.000,171,11081115,-795,0,1718773772,12662.84845782999,168.71592129000055,54439.59827136 2024-06-19,05:09:34.000,171,11081103,-795,0,1718773773,12662.79456735,168.71592129000055,54439.640194080006 2024-06-19,05:09:35.000,171,11081141,-795,0,1718773774,12662.79456735,168.744117809998,54439.84980768001 2024-06-19,05:09:36.000,171,11081128,-795,0,1718773775,12662.77435842,168.7723143300027,54439.954614480004 2024-06-19,05:09:37.000,171,11081127,-795,0,1718773776,12662.77435842,168.88510040999972,54439.83583344 2024-06-19,05:09:38.000,171,11081111,-795,0,1718773777,12662.78783103999,168.94854258000123,54439.94762736001 2024-06-19,05:09:39.000,171,11081145,-795,0,1718773778,12662.81477628,169.06132865999825,54440.18518944001 2024-06-19,05:09:40.000,171,11081095,-795,0,1718773779,12662.79456735,169.19526213000063,54440.22711216 2024-06-19,05:09:41.000,171,11081118,-795,0,1718773780,12662.740676869995,169.29394994999893,54440.192176560005 2024-06-19,05:09:42.000,171,11081113,-795,0,1718773781,12662.680050079995,169.32214647000364,54440.35288032001 2024-06-19,05:09:43.000,171,11081099,-795,0,1718773782,12662.579005429994,169.3926377700045,54440.289996240004 2024-06-19,05:09:44.000,171,11081167,-795,0,1718773783,12662.525114949989,169.49132559000282,54440.40179016001 2024-06-19,05:09:45.000,171,11081146,-795,0,1718773784,12662.498169709994,169.56181689000368,54440.58345528 2024-06-19,05:09:46.000,171,11081113,-795,0,1718773785,12662.437542919994,169.660504710002,54440.73717192001 2024-06-19,05:09:47.000,171,11081138,-795,0,1718773786,12662.397125059993,169.7380451400022,54440.77210752 2024-06-19,05:09:48.000,171,11081132,-795,0,1718773787,12662.336498269993,169.81558557000244,54440.73717192001 2024-06-19,05:09:49.000,171,11081153,-795,0,1718773788,12662.329761959998,169.90017513000203,54440.78608176001 2024-06-19,05:09:50.000,171,11081134,-795,0,1718773789,12662.282607790003,169.96361730000353,54440.95377264001 2024-06-19,05:09:51.000,171,11081120,-795,0,1718773790,12662.242189930002,170.04115773000376,54440.99569536 2024-06-19,05:09:52.000,171,11081127,-795,0,1718773791,12662.208508379998,170.104599899998,54441.13543776 2024-06-19,05:09:53.000,171,11081147,-795,0,1718773792,12662.060309560002,170.2667298899978,54441.08652792 2024-06-19,05:09:54.000,171,11081132,-795,0,1718773793,12662.087254799997,170.32312292999995,54441.14242488001 2024-06-19,05:09:55.000,171,11081122,-795,0,1718773794,12662.100727420002,170.43590901000425,54441.31011576001 2024-06-19,05:09:56.000,171,11081152,-795,0,1718773795,12662.019891700002,170.50640030999784,54441.35902560001 2024-06-19,05:09:57.000,171,11081123,-795,0,1718773796,12661.999682770002,170.54164596000192,54441.414922560005 2024-06-19,05:09:58.000,171,11081106,-795,0,1718773797,12661.912110739991,170.53459683000256,54441.33107712 2024-06-19,05:09:59.000,171,11081140,-795,0,1718773798,12661.851483949991,170.56279335,54441.414922560005 2024-06-19,05:10:00.000,171,11081145,-795,0,1718773799,12661.885165499996,170.59803900000406,54441.57562632001 2024-06-19,05:10:01.000,171,11081085,-795,0,1718773800,12661.844747639996,170.6755794300043,54441.67344600001 2024-06-19,05:10:02.000,171,11081138,-795,0,1718773801,12661.858220260001,170.74607072999788,54441.71536872 2024-06-19,05:10:03.000,171,11081143,-795,0,1718773802,12661.824538709996,170.7883655100013,54441.72235584001 2024-06-19,05:10:04.000,171,11081143,-795,0,1718773803,12661.73696668,170.85885681000218,54441.65947176 2024-06-19,05:10:05.000,171,11081118,-795,0,1718773804,12661.75717561,170.91524985000433,54441.680433120004 2024-06-19,05:10:06.000,171,11081144,-795,0,1718773805,12661.743702989996,170.91524985000433,54441.80620128 2024-06-19,05:10:07.000,171,11081115,-795,0,1718773806,12661.66960357999,170.88705332999962,54441.8830596 2024-06-19,05:10:08.000,171,11081171,-795,0,1718773807,12661.65613096,170.8729550700009,54441.84113688001 2024-06-19,05:10:09.000,171,11081134,-795,0,1718773808,12661.65613096,170.8729550700009,54441.86209824001 2024-06-19,05:10:10.000,171,11081132,-795,0,1718773809,12661.68981250999,170.84475855000346,54442.06472472 2024-06-19,05:10:11.000,171,11081135,-795,0,1718773810,12661.683076199995,170.88000420000026,54442.05773760001 2024-06-19,05:10:12.000,171,11081145,-795,0,1718773811,12661.63592203,170.89410245999898,54442.085686080005 2024-06-19,05:10:13.000,171,11081146,-795,0,1718773812,12661.54834999999,170.91524985000433,54441.8830596 2024-06-19,05:10:14.000,171,11081125,-795,0,1718773813,12661.51466845,170.89410245999898,54441.94594368 2024-06-19,05:10:15.000,171,11081129,-795,0,1718773814,12661.480986899995,170.83066029000474,54442.06472472 2024-06-19,05:10:16.000,171,11081130,-795,0,1718773815,12661.46751427999,170.86590594000154,54442.10664744001 2024-06-19,05:10:17.000,171,11081165,-795,0,1718773816,12661.40688748999,170.88000420000026,54442.02978912001 2024-06-19,05:10:18.000,171,11081135,-795,0,1718773817,12661.420360109994,170.8377094200041,54442.00882776001 2024-06-19,05:10:19.000,171,11081104,-795,0,1718773818,12661.52814106999,170.94344637000177,54442.2324156 2024-06-19,05:10:20.000,171,11081117,-795,0,1718773819,12661.56855892999,170.95754463000048,54442.155557280006 2024-06-19,05:10:21.000,171,11081106,-795,0,1718773820,12661.56855892999,171.020986800002,54442.16953152 2024-06-19,05:10:22.000,171,11081107,-795,0,1718773821,12661.53487738,171.06328157999815,54442.17651864001 2024-06-19,05:10:23.000,171,11081171,-795,0,1718773822,12661.45404166,171.01393767000263,54441.9529308 2024-06-19,05:10:24.000,171,11081156,-795,0,1718773823,12661.46751427999,171.07033071000478,54442.17651864001 2024-06-19,05:10:25.000,171,11081108,-795,0,1718773824,12661.50793213999,171.13377287999901,54442.302286800004 2024-06-19,05:10:26.000,171,11081155,-795,0,1718773825,12661.521404759995,171.21131330999924,54442.29529968001 2024-06-19,05:10:27.000,171,11081131,-795,0,1718773826,12661.541613689995,171.25360809000267,54442.351196640004 2024-06-19,05:10:28.000,171,11081101,-795,0,1718773827,12661.480986899995,171.32409939000354,54442.155557280006 2024-06-19,05:10:29.000,171,11081101,-795,0,1718773828,12661.54834999999,171.40868895000312,54442.36517088001 2024-06-19,05:10:30.000,171,11081150,-795,0,1718773829,12661.54834999999,171.41573808000248,54442.3372224 2024-06-19,05:10:31.000,171,11081120,-795,0,1718773830,12661.582031549995,171.479180250004,54442.39311936001 2024-06-19,05:10:32.000,171,11081107,-795,0,1718773831,12661.561822619995,171.54967155000486,54442.469977680004 2024-06-19,05:10:33.000,171,11081171,-795,0,1718773832,12661.521404759995,171.63426111000445,54442.38613224 2024-06-19,05:10:34.000,171,11081137,-795,0,1718773833,12661.46751427999,171.69065414999932,54442.42805496 2024-06-19,05:10:35.000,171,11081131,-795,0,1718773834,12661.39341487,171.76819457999954,54442.49792616 2024-06-19,05:10:36.000,171,11081134,-795,0,1718773835,12661.460777969995,171.92327544,54442.59574584 2024-06-19,05:10:37.000,171,11081121,-795,0,1718773836,12661.460777969995,171.9867176100015,54442.62369432 2024-06-19,05:10:38.000,171,11081137,-795,0,1718773837,12661.39341487,172.050159780003,54442.65164280001 2024-06-19,05:10:39.000,171,11081095,-795,0,1718773838,12661.379942249994,172.15589673000068,54442.518887520004 2024-06-19,05:10:40.000,171,11081122,-795,0,1718773839,12661.379942249994,172.2334371600009,54442.588758720005 2024-06-19,05:10:41.000,171,11081139,-795,0,1718773840,12661.45404166,172.2827810700037,54442.72850112001 2024-06-19,05:10:42.000,171,11081107,-795,0,1718773841,12661.44730534999,172.2968793300024,54442.83330792 2024-06-19,05:10:43.000,171,11081160,-795,0,1718773842,12661.44730534999,172.34622323999793,54442.8612564 2024-06-19,05:10:44.000,171,11081120,-795,0,1718773843,12661.38667855999,172.42376366999815,54442.875230640006 2024-06-19,05:10:45.000,171,11081115,-795,0,1718773844,12661.44730534999,172.53654975000245,54442.93811472 2024-06-19,05:10:46.000,171,11081092,-795,0,1718773845,12661.501195829995,172.63523757000075,54442.96606320001 2024-06-19,05:10:47.000,171,11081115,-795,0,1718773846,12661.56855892999,172.6916306100029,54443.08484424001 2024-06-19,05:10:48.000,171,11081143,-795,0,1718773847,12661.55508631,172.74802364999778,54443.11279272001 2024-06-19,05:10:49.000,171,11081157,-795,0,1718773848,12661.55508631,172.825564079998,54443.11279272001 2024-06-19,05:10:50.000,171,11081133,-795,0,1718773849,12661.59550417,172.81851494999864,54443.26650936 2024-06-19,05:10:51.000,171,11081087,-795,0,1718773850,12661.602240479995,172.8890062499995,54443.41323888 2024-06-19,05:10:52.000,171,11081126,-795,0,1718773851,12661.63592203,172.8890062499995,54443.3852904 2024-06-19,05:10:53.000,171,11081149,-795,0,1718773852,12661.541613689995,172.9383501600023,54443.19663816 2024-06-19,05:10:54.000,171,11081118,-675,0,1718773853,12661.373205939999,173.06523449999804,54443.26650936 2024-06-19,05:10:55.000,171,11081105,-795,0,1718773854,12661.541613689995,173.06523449999804,54443.46913584001 2024-06-19,05:10:56.000,171,11081107,-795,0,1718773855,12661.521404759995,173.1498240600049,54443.545994160006 2024-06-19,05:10:57.000,171,11081142,-795,0,1718773856,12661.56855892999,173.15687319000426,54443.48311008 2024-06-19,05:10:58.000,171,11081164,-795,0,1718773857,12661.521404759995,173.1850697100017,54443.525032800004 2024-06-19,05:10:59.000,171,11081110,-795,0,1718773858,12661.56855892999,173.2344136200045,54443.6997108 2024-06-19,05:11:00.000,171,11081046,-795,0,1718773859,12661.602240479995,173.27670840000064,54443.6997108 2024-06-19,05:11:01.000,171,11081130,-795,0,1718773860,12661.48772320999,173.31195405000472,54443.75560776001 2024-06-19,05:11:02.000,171,11081124,-795,0,1718773861,12661.50793213999,173.3683470899996,54443.80451760001 2024-06-19,05:11:03.000,171,11081078,-795,0,1718773862,12661.45404166,173.3965436100043,54443.72067216 2024-06-19,05:11:04.000,171,11081148,-795,0,1718773863,12661.38667855999,173.40359274000366,54443.70669792001 2024-06-19,05:11:05.000,171,11081104,-795,0,1718773864,12661.45404166,173.41769100000238,54443.88836304 2024-06-19,05:11:06.000,171,11081080,-795,0,1718773865,12661.46751427999,173.44588751999981,54443.98618272 2024-06-19,05:11:07.000,171,11081113,-795,0,1718773866,12661.45404166,173.47408404000453,54444.028105440004 2024-06-19,05:11:08.000,171,11081088,-795,0,1718773867,12661.51466845,173.50932969000132,54444.028105440004 2024-06-19,05:11:09.000,171,11081061,-795,0,1718773868,12661.43383273,173.57277186000283,54443.9093244 2024-06-19,05:11:10.000,171,11081116,-795,0,1718773869,12661.42709641999,173.5939192500009,54444.03509256 2024-06-19,05:11:11.000,171,11081108,-795,0,1718773870,12661.480986899995,173.615066639999,54444.06304104 2024-06-19,05:11:12.000,171,11081137,-795,0,1718773871,12661.46751427999,173.66441055000178,54444.1538736 2024-06-19,05:11:13.000,171,11081135,-795,0,1718773872,12661.460777969995,173.66441055000178,54444.097976640005 2024-06-19,05:11:14.000,171,11081153,-795,0,1718773873,12661.47425059,173.72080359000392,54444.2237448 2024-06-19,05:11:15.000,171,11081131,-795,0,1718773874,12661.480986899995,173.69965619999857,54444.20977056001 2024-06-19,05:11:16.000,171,11081068,-795,0,1718773875,12661.440569039994,173.7912948900048,54444.314577360004 2024-06-19,05:11:17.000,171,11081131,-795,0,1718773876,12661.42709641999,173.83358967000095,54444.28662888001 2024-06-19,05:11:18.000,171,11081129,-795,0,1718773877,12661.40688748999,173.8899827100031,54444.30759024001 2024-06-19,05:11:19.000,171,11081143,-795,0,1718773878,12661.39341487,173.93227748999925,54444.13989936001 2024-06-19,05:11:20.000,171,11081146,-795,0,1718773879,12661.359733319994,173.9534248800046,54444.18880920001 2024-06-19,05:11:21.000,171,11081166,-795,0,1718773880,12661.42709641999,174.0239161799982,54444.37746144001 2024-06-19,05:11:22.000,171,11081127,-795,0,1718773881,12661.36646962999,174.06621096000163,54444.41239704 2024-06-19,05:11:23.000,171,11081105,-795,0,1718773882,12661.373205939999,174.12260400000378,54444.30759024001 2024-06-19,05:11:24.000,171,11081093,-795,0,1718773883,12661.272161289999,174.2353900800008,54444.32855160001 2024-06-19,05:11:25.000,171,11081104,-795,0,1718773884,12661.265424979989,174.27063573000487,54444.30759024001 2024-06-19,05:11:26.000,171,11081127,-795,0,1718773885,12661.251952359999,174.32702876999974,54444.32156448 2024-06-19,05:11:27.000,171,11081166,-795,0,1718773886,12661.258688669994,174.3975200700006,54444.32156448 2024-06-19,05:11:28.000,171,11081107,-795,0,1718773887,12661.150907709998,174.46801137000148,54444.17483496 2024-06-19,05:11:29.000,171,11081140,-795,0,1718773888,12661.171116639998,174.56669918999978,54444.20977056001 2024-06-19,05:11:30.000,171,11081146,-795,0,1718773889,12661.164380329988,174.62309223000193,54444.37746144001 2024-06-19,05:11:31.000,171,11081146,-795,0,1718773890,12661.150907709998,174.71473092000087,54444.37047432 2024-06-19,05:11:32.000,171,11081116,-795,0,1718773891,12661.056599369993,174.79932048000046,54444.20977056001 2024-06-19,05:11:33.000,171,11081140,-795,0,1718773892,12661.043126750003,174.91915569000412,54444.167847840006 2024-06-19,05:11:34.000,171,11081093,-795,0,1718773893,12660.982499960002,174.99669612000434,54444.0840024 2024-06-19,05:11:35.000,171,11081087,-795,0,1718773894,12661.002708890002,175.10948220000137,54444.11893800001 2024-06-19,05:11:36.000,171,11081105,-795,0,1718773895,12660.982499960002,175.27161219000118,54444.13989936001 2024-06-19,05:11:37.000,171,11081147,-795,0,1718773896,12660.861246380002,175.3984965300042,54444.028105440004 2024-06-19,05:11:38.000,171,11081171,-795,0,1718773897,12660.867982689997,175.433742180001,54444.00714408 2024-06-19,05:11:39.000,171,11081107,-795,0,1718773898,12660.901664240002,175.53947912999865,54444.13291224 2024-06-19,05:11:40.000,171,11081149,-795,0,1718773899,12660.908400549997,175.61701955999888,54444.13291224 2024-06-19,05:11:41.000,171,11081157,-795,0,1718773900,12660.888191619997,175.75800216000061,54444.05605392 2024-06-19,05:11:42.000,171,11081154,-795,0,1718773901,12660.908400549997,175.83554259000084,54444.07701528 2024-06-19,05:11:43.000,171,11081147,-795,0,1718773902,12660.854510069992,175.91308302000107,54444.000156960006 2024-06-19,05:11:44.000,171,11081140,-795,0,1718773903,12660.867982689997,176.06111475000216,54444.0141312 2024-06-19,05:11:45.000,171,11081109,-795,0,1718773904,12660.935345789992,176.1386551800024,54444.17483496 2024-06-19,05:11:46.000,171,11081125,-795,0,1718773905,12660.888191619997,176.20914648000326,54444.23771904001 2024-06-19,05:11:47.000,171,11081103,-795,0,1718773906,12660.881455310002,176.32193256000028,54444.20278344 2024-06-19,05:11:48.000,171,11081065,-795,0,1718773907,12660.814092209992,176.42766950999794,54444.028105440004 2024-06-19,05:11:49.000,171,11081115,-795,0,1718773908,12660.820828520002,176.5968486300044,54444.11893800001 2024-06-19,05:11:50.000,171,11081152,-795,0,1718773909,12660.773674349992,176.68848732000333,54443.930285760005 2024-06-19,05:11:51.000,171,11081125,-795,0,1718773910,12660.867982689997,176.82242078999843,54444.146886480004 2024-06-19,05:11:52.000,171,11081115,-795,0,1718773911,12660.841037450002,176.97045251999953,54444.18880920001 2024-06-19,05:11:53.000,171,11081104,-795,0,1718773912,12660.834301139992,177.09028773000318,54444.20977056001 2024-06-19,05:11:54.000,171,11081104,-795,0,1718773913,12660.847773759997,177.17487729000277,54444.30759024001 2024-06-19,05:11:55.000,171,11081051,-795,0,1718773914,12660.753465419992,177.2876633699998,54444.20977056001 2024-06-19,05:11:56.000,171,11081100,-795,0,1718773915,12660.827564829997,177.3863511899981,54444.384448560006 2024-06-19,05:11:57.000,171,11081167,-795,0,1718773916,12660.827564829997,177.52733378999983,54444.45431976001 2024-06-19,05:11:58.000,171,11081098,-795,0,1718773917,12660.867982689997,177.5978250900007,54444.41239704 2024-06-19,05:11:59.000,171,11081173,-795,0,1718773918,12660.834301139992,177.7247094300037,54444.32855160001 2024-06-19,05:12:00.000,171,11081142,-795,0,1718773919,12660.867982689997,177.8445446400001,54444.37746144001 2024-06-19,05:12:01.000,171,11081125,-795,0,1718773920,12660.948818409997,177.95028158999776,54444.55912656 2024-06-19,05:12:02.000,171,11081151,-795,0,1718773921,12661.049863059998,178.03487115000462,54444.62201064001 2024-06-19,05:12:03.000,171,11081162,-795,0,1718773922,12661.076808299993,178.16880461999972,54444.70585608 2024-06-19,05:12:04.000,171,11081146,-795,0,1718773923,12661.076808299993,178.28159070000402,54444.58707504 2024-06-19,05:12:05.000,171,11081082,-795,0,1718773924,12661.171116639998,178.42962242999783,54444.72681744 2024-06-19,05:12:06.000,171,11081131,-795,0,1718773925,12661.218270809994,178.5494576400015,54444.87354696 2024-06-19,05:12:07.000,171,11081167,-795,0,1718773926,12661.39341487,178.62699807000172,54444.94341816 2024-06-19,05:12:08.000,171,11081138,-795,0,1718773927,12661.359733319994,178.7961771900009,54444.88053408001 2024-06-19,05:12:09.000,171,11081118,-795,0,1718773928,12661.43383273,178.8948650099992,54445.04822496001 2024-06-19,05:12:10.000,171,11081107,-795,0,1718773929,12661.52814106999,179.03584761000093,54445.13905752 2024-06-19,05:12:11.000,171,11081108,-795,0,1718773930,12661.602240479995,179.19092847000138,54445.24386432001 2024-06-19,05:12:12.000,171,11081093,-795,0,1718773931,12661.642658339995,179.28961628999969,54445.173993120006 2024-06-19,05:12:13.000,171,11081126,-795,0,1718773932,12661.65613096,179.47289367000485,54445.28578704 2024-06-19,05:12:14.000,171,11081135,-795,0,1718773933,12661.662867269995,179.6138762699993,54445.41155520001 2024-06-19,05:12:15.000,171,11081122,-795,0,1718773934,12661.743702989996,179.74780974000168,54445.488413520005 2024-06-19,05:12:16.000,171,11081134,-795,0,1718773935,12661.79759347,179.90289060000214,54445.558284720006 2024-06-19,05:12:17.000,171,11081129,-795,0,1718773936,12661.811066089991,180.0368240700045,54445.607194560005 2024-06-19,05:12:18.000,171,11081113,-795,0,1718773937,12661.905374429996,180.14961015000154,54445.64213016 2024-06-19,05:12:19.000,171,11081129,-795,0,1718773938,12662.019891700002,180.304691010002,54445.88667936001 2024-06-19,05:12:20.000,171,11081106,-795,0,1718773939,12662.060309560002,180.44567361000372,54446.00546040001 2024-06-19,05:12:21.000,171,11081123,-795,0,1718773940,12662.026628009997,180.60780360000354,54446.01943464 2024-06-19,05:12:22.000,171,11081150,-795,0,1718773941,12662.201772070002,180.72058968000056,54446.15218992001 2024-06-19,05:12:23.000,171,11081105,-795,0,1718773942,12662.255662549993,180.83337576000486,54446.20109976001 2024-06-19,05:12:24.000,171,11081136,-795,0,1718773943,12662.316289339993,180.97435835999931,54446.36180352 2024-06-19,05:12:25.000,171,11081164,-795,0,1718773944,12662.471224469999,181.10124270000233,54446.57840424 2024-06-19,05:12:26.000,171,11081123,-795,0,1718773945,12662.56553280999,181.2351761700047,54446.67622392001 2024-06-19,05:12:27.000,171,11081135,-795,0,1718773946,12662.65310484,181.3691096399998,54446.72513376001 2024-06-19,05:12:28.000,171,11081102,-795,0,1718773947,12662.63289591,181.50304311000218,54446.65526256001 2024-06-19,05:12:29.000,171,11081047,-795,0,1718773948,12662.72720424999,181.63697658000456,54446.78801784 2024-06-19,05:12:30.000,171,11081134,-795,0,1718773949,12662.83498521,181.7638609200003,54446.92776024 2024-06-19,05:12:31.000,171,11081147,-795,0,1718773950,12662.922557239996,181.88369613000395,54447.13038672 2024-06-19,05:12:32.000,171,11081150,-795,0,1718773951,12662.99665665,182.03172785999777,54447.25615488001 2024-06-19,05:12:33.000,171,11081178,-795,0,1718773952,12663.023601889996,182.1586122000008,54447.25615488001 2024-06-19,05:12:34.000,171,11081117,-795,0,1718773953,12663.084228679996,182.3207421900006,54447.32602608001 2024-06-19,05:12:35.000,171,11081183,-795,0,1718773954,12663.185273329997,182.41238087999955,54447.59153664001 2024-06-19,05:12:36.000,171,11081074,-795,0,1718773955,12663.212218569992,182.5956582600047,54447.64044648001 2024-06-19,05:12:37.000,171,11081108,-795,0,1718773956,12663.293054289992,182.67319868999766,54447.69634344 2024-06-19,05:12:38.000,171,11081133,-795,0,1718773957,12663.319999530002,182.85647607000283,54447.75922752001 2024-06-19,05:12:39.000,171,11081123,-795,0,1718773958,12663.400835250002,182.9410656300024,54447.7522404 2024-06-19,05:12:40.000,171,11081116,-795,0,1718773959,12663.387362629997,183.09614649000287,54447.961854 2024-06-19,05:12:41.000,171,11081142,-795,0,1718773960,12663.501879899988,183.28647300000011,54448.220377440004 2024-06-19,05:12:42.000,171,11081137,-795,0,1718773961,12663.549034069998,183.40630821000377,54448.290248640005 2024-06-19,05:12:43.000,171,11081118,-795,0,1718773962,12663.609660859998,183.51204516000143,54448.32518424 2024-06-19,05:12:44.000,171,11081058,-795,0,1718773963,12663.710705509999,183.62483123999846,54448.31819712 2024-06-19,05:12:45.000,171,11081070,-795,0,1718773964,12663.791541229999,183.6671260200019,54448.47890088001 2024-06-19,05:12:46.000,171,11081113,-795,0,1718773965,12663.84543170999,183.80105949000426,54448.58370768 2024-06-19,05:12:47.000,171,11081119,-795,0,1718773966,12663.90605849999,183.8645016599985,54448.70248872 2024-06-19,05:12:48.000,171,11081137,-795,0,1718773967,12663.95321267,183.98433687000215,54448.723450080004 2024-06-19,05:12:49.000,171,11081136,-795,0,1718773968,12664.00710314999,184.05482817000302,54448.8003084 2024-06-19,05:12:50.000,171,11081145,-795,0,1718773969,12664.09467518,184.16056512000068,54448.93306368001 2024-06-19,05:12:51.000,171,11081118,-795,0,1718773970,12664.222665069996,184.2381055500009,54449.14267728 2024-06-19,05:12:52.000,171,11081082,-795,0,1718773971,12664.222665069996,184.35089162999793,54449.21254848 2024-06-19,05:12:53.000,171,11081089,-795,0,1718773972,12664.23613769,184.40023554000072,54449.13569016 2024-06-19,05:12:54.000,171,11081110,-795,0,1718773973,12664.316973410001,184.56236553000053,54449.28241968 2024-06-19,05:12:55.000,171,11081121,-795,0,1718773974,12664.424754369997,184.63990596000076,54449.394213600004 2024-06-19,05:12:56.000,171,11081109,-795,0,1718773975,12664.418018060001,184.78793769000185,54449.35927800001 2024-06-19,05:12:57.000,171,11081139,-795,0,1718773976,12664.525799019997,184.88662551000016,54449.57587872001 2024-06-19,05:12:58.000,171,11081122,-795,0,1718773977,12664.566216879997,184.97121506999974,54449.57587872001 2024-06-19,05:12:59.000,171,11081107,-795,0,1718773978,12664.606634739997,185.06990288999805,54449.6387628 2024-06-19,05:13:00.000,171,11081156,-795,0,1718773979,12664.647052599998,185.19678723000106,54449.883312 2024-06-19,05:13:01.000,171,11081146,-795,0,1718773980,12664.721152009988,185.3095733099981,54449.86933776001 2024-06-19,05:13:02.000,171,11081138,-795,0,1718773981,12664.721152009988,185.40826113000367,54449.82741504 2024-06-19,05:13:03.000,171,11081103,-795,0,1718773982,12664.842405589989,185.57039112000348,54450.04401576 2024-06-19,05:13:04.000,171,11081137,-795,0,1718773983,12664.882823449989,185.6831772000005,54450.24664224001 2024-06-19,05:13:05.000,171,11081119,-795,0,1718773984,12664.956922859994,185.82415980000223,54450.37241040001 2024-06-19,05:13:06.000,171,11081127,-795,0,1718773985,12664.997340719994,185.96514240000397,54450.470230080005 2024-06-19,05:13:07.000,171,11081139,-795,0,1718773986,12665.037758579994,186.06383022000227,54450.470230080005 2024-06-19,05:13:08.000,171,11081071,-795,0,1718773987,12664.936713929994,186.28235325000423,54450.38638464 2024-06-19,05:13:09.000,171,11081153,-795,0,1718773988,12665.031022269999,186.39513933000126,54450.56106264001 2024-06-19,05:13:10.000,171,11081131,-795,0,1718773989,12665.0512312,186.49382714999956,54450.67285656 2024-06-19,05:13:11.000,171,11081152,-795,0,1718773990,12665.118594299995,186.5995641000045,54450.79862472001 2024-06-19,05:13:12.000,171,11081122,-795,0,1718773991,12665.0512312,186.7616940900043,54450.88945728 2024-06-19,05:13:13.000,171,11081150,-795,0,1718773992,12665.017549649994,186.8815293000007,54450.854521680005 2024-06-19,05:13:14.000,171,11081112,-795,0,1718773993,12665.0512312,186.97316798999964,54450.973302720005 2024-06-19,05:13:15.000,171,11081136,-795,0,1718773994,12665.08491274999,187.06480667999858,54451.13400648001 2024-06-19,05:13:16.000,171,11081096,-795,0,1718773995,12665.02428595999,187.17759276000288,54451.16894208 2024-06-19,05:13:17.000,171,11081123,-795,0,1718773996,12665.037758579994,187.31857536000462,54451.21086480001 2024-06-19,05:13:18.000,171,11081155,-795,0,1718773997,12664.96365916999,187.4031649200042,54451.1759292 2024-06-19,05:13:19.000,171,11081168,-795,0,1718773998,12664.936713929994,187.51595100000122,54451.32964584001 2024-06-19,05:13:20.000,171,11081105,-795,0,1718773999,12664.929977619999,187.5864423000021,54451.50432384 2024-06-19,05:13:21.000,171,11081188,-795,0,1718774000,12664.903032379989,187.67103186000168,54451.574195040004 2024-06-19,05:13:22.000,171,11081116,-795,0,1718774001,12664.909768689999,187.72742490000383,54451.630092 2024-06-19,05:13:23.000,171,11081106,-795,0,1718774002,12664.748097249998,187.8331618500015,54451.49733672001 2024-06-19,05:13:24.000,171,11081109,-795,0,1718774003,12664.727888319998,187.9318496699998,54451.54624656001 2024-06-19,05:13:25.000,171,11081117,-795,0,1718774004,12664.694206769993,187.9600461900045,54451.644066240005 2024-06-19,05:13:26.000,171,11081129,-795,0,1718774005,12664.593162119992,187.9459479299985,54451.692976080005 2024-06-19,05:13:27.000,171,11081177,-795,0,1718774006,12664.559480570002,188.00234097000066,54451.74887304 2024-06-19,05:13:28.000,171,11081117,-795,0,1718774007,12664.512326399992,188.0587340100028,54451.7698344 2024-06-19,05:13:29.000,171,11081132,-795,0,1718774008,12664.471908539992,188.0587340100028,54451.8746412 2024-06-19,05:13:30.000,171,11081098,-795,0,1718774009,12664.438226990002,188.10807791999832,54451.86765408 2024-06-19,05:13:31.000,171,11081118,-795,0,1718774010,12664.451699609992,188.1433235700024,54451.979448000006 2024-06-19,05:13:32.000,171,11081122,-795,0,1718774011,12664.276555550001,188.17152008999983,54451.84669272 2024-06-19,05:13:33.000,171,11081165,-795,0,1718774012,12664.182247209996,188.2067657400039,54451.71393744001 2024-06-19,05:13:34.000,171,11081131,-795,0,1718774013,12664.14856565999,188.25610964999942,54451.860666960005 2024-06-19,05:13:35.000,171,11081102,-795,0,1718774014,12664.05425732,188.33365007999964,54451.63707912001 2024-06-19,05:13:36.000,171,11081118,-795,0,1718774015,12664.101411489995,188.37594486000307,54451.909576800004 2024-06-19,05:13:37.000,171,11081183,-795,0,1718774016,12664.040784699995,188.4252887699986,54451.84669272 2024-06-19,05:13:38.000,171,11081144,-795,0,1718774017,12663.939740049995,188.4887309400001,54451.77682152 2024-06-19,05:13:39.000,171,11081111,-795,0,1718774018,12663.89258588,188.54512398000224,54451.692976080005 2024-06-19,05:13:40.000,171,11081143,-795,0,1718774019,12663.85216802,188.57332049999968,54451.78380864001 2024-06-19,05:13:41.000,171,11081131,-795,0,1718774020,12663.85216802,188.67200831999799,54451.73489880001 2024-06-19,05:13:42.000,171,11081121,-755,0,1718774021,12663.798277539994,188.72135223000078,54451.77682152 2024-06-19,05:13:43.000,171,11081136,-795,0,1718774022,12663.757859679994,188.77774527000292,54451.67201472 2024-06-19,05:13:44.000,171,11081115,-795,0,1718774023,12663.724178129989,188.89053134999995,54451.72092456 2024-06-19,05:13:45.000,171,11081080,-795,0,1718774024,12663.80501384999,188.9469243900021,54451.811757120005 2024-06-19,05:13:46.000,171,11081127,-795,0,1718774025,12663.737650749994,188.98921916999825,54451.80477000001 2024-06-19,05:13:47.000,171,11081114,-795,0,1718774026,12663.697232889994,189.11610351000127,54451.811757120005 2024-06-19,05:13:48.000,171,11081134,-795,0,1718774027,12663.569242999998,189.18659481000213,54451.58118216 2024-06-19,05:13:49.000,171,11081097,-795,0,1718774028,12663.650078719998,189.29938088999916,54451.67900184 2024-06-19,05:13:50.000,171,11081081,-795,0,1718774029,12663.616397169993,189.36987219000002,54451.762847280006 2024-06-19,05:13:51.000,171,11081138,-795,0,1718774030,12663.643342409989,189.48970740000368,54451.66502760001 2024-06-19,05:13:52.000,171,11081128,-795,0,1718774031,12663.562506689988,189.5390513099992,54451.67900184 2024-06-19,05:13:53.000,171,11081125,-795,0,1718774032,12663.562506689988,189.64478826000413,54451.692976080005 2024-06-19,05:13:54.000,171,11081143,-795,0,1718774033,12663.508616209998,189.68003391000093,54451.741885920004 2024-06-19,05:13:55.000,171,11081070,-795,0,1718774034,12663.542297759988,189.77167259999987,54451.88861544 2024-06-19,05:13:56.000,171,11081152,-795,0,1718774035,12663.508616209998,189.85626215999946,54451.88861544 2024-06-19,05:13:57.000,171,11081097,-795,0,1718774036,12663.367153699997,189.89150781000353,54451.4903496 2024-06-19,05:13:58.000,171,11081126,-795,0,1718774037,12663.360417390002,190.03953954000463,54451.7698344 2024-06-19,05:13:59.000,171,11081133,-795,0,1718774038,12663.407571559997,190.10298170999886,54451.84669272 2024-06-19,05:14:00.000,171,11081123,-795,0,1718774039,12663.407571559997,190.1946203999978,54451.8397056 2024-06-19,05:14:01.000,171,11081191,-795,0,1718774040,12663.387362629997,190.27920996000466,54452.00040936001 2024-06-19,05:14:02.000,171,11081105,-795,0,1718774041,12663.367153699997,190.33560299999954,54451.99342224 2024-06-19,05:14:03.000,171,11081097,-795,0,1718774042,12663.293054289992,190.44838908000384,54451.92355104001 2024-06-19,05:14:04.000,171,11081144,-795,0,1718774043,12663.205482259997,190.5188803800047,54451.82573136 2024-06-19,05:14:05.000,171,11081136,-795,0,1718774044,12663.171800709992,190.61051907000365,54451.8397056 2024-06-19,05:14:06.000,171,11081146,-795,0,1718774045,12663.151591779992,190.70920689000195,54451.82573136 2024-06-19,05:14:07.000,171,11081155,-795,0,1718774046,12663.117910230001,190.80789471000026,54452.0143836 2024-06-19,05:14:08.000,171,11081113,-795,0,1718774047,12663.030338199991,190.8995333999992,54451.96547376 2024-06-19,05:14:09.000,171,11081125,-795,0,1718774048,12663.050547129991,190.97707382999943,54452.05630632 2024-06-19,05:14:10.000,171,11081145,-795,0,1718774049,12662.989920339991,191.061663389999,54452.18207448 2024-06-19,05:14:11.000,171,11081140,-795,0,1718774050,12662.88887568999,191.1744494700033,54452.20303584 2024-06-19,05:14:12.000,171,11081093,-795,0,1718774051,12662.83498521,191.18854773000203,54452.077267680004 2024-06-19,05:14:13.000,171,11081142,-795,0,1718774052,12662.720467939995,191.30133380999905,54452.03534496 2024-06-19,05:14:14.000,171,11081131,-795,0,1718774053,12662.659841149994,191.2731372900016,54452.0842548 2024-06-19,05:14:15.000,171,11081117,-795,0,1718774054,12662.64636852999,191.31543206999777,54452.20303584 2024-06-19,05:14:16.000,171,11081123,-795,0,1718774055,12662.552060189999,191.392972499998,54452.18906160001 2024-06-19,05:14:17.000,171,11081129,-795,0,1718774056,12662.444279229989,191.44936554000014,54452.0842548 2024-06-19,05:14:18.000,171,11081110,-795,0,1718774057,12662.390388749998,191.4564146699995,54452.07028056001 2024-06-19,05:14:19.000,171,11081091,-795,0,1718774058,12662.390388749998,191.5410042299991,54452.13316464 2024-06-19,05:14:20.000,171,11081091,-795,0,1718774059,12662.296080409993,191.5551024899978,54452.098229040006 2024-06-19,05:14:21.000,171,11081128,-795,0,1718774060,12662.174826829993,191.61854465999932,54451.99342224 2024-06-19,05:14:22.000,171,11081142,-715,0,1718774061,12662.093991109992,191.6537903100034,54451.82573136 2024-06-19,05:14:23.000,171,11081176,-795,0,1718774062,12662.093991109992,191.7031342199989,54451.93752528 2024-06-19,05:14:24.000,171,11081136,-795,0,1718774063,12662.073782179992,191.75952726000105,54452.0143836 2024-06-19,05:14:25.000,171,11081105,-795,0,1718774064,12662.067045869997,191.80887117000384,54452.13316464 2024-06-19,05:14:26.000,171,11081180,-795,0,1718774065,12662.033364319992,191.85116595,54452.0842548 2024-06-19,05:14:27.000,171,11081179,-795,0,1718774066,12661.986210149997,191.90755899000214,54452.06329344 2024-06-19,05:14:28.000,171,11081153,-795,0,1718774067,12661.905374429996,191.9639520300043,54451.88861544 2024-06-19,05:14:29.000,171,11081101,-795,0,1718774068,12661.945792289996,192.06968898000196,54451.90258968001 2024-06-19,05:14:30.000,171,11081104,-795,0,1718774069,12661.945792289996,192.14018028000282,54451.99342224 2024-06-19,05:14:31.000,171,11081138,-795,0,1718774070,12661.905374429996,192.17542592999962,54451.95149952001 2024-06-19,05:14:32.000,171,11081136,-795,0,1718774071,12661.8178024,192.28821201000392,54451.790795760004 2024-06-19,05:14:33.000,171,11081144,-795,0,1718774072,12661.878429190001,192.38689983000222,54451.88162832001 2024-06-19,05:14:34.000,171,11081169,-795,0,1718774073,12661.878429190001,192.49263677999988,54452.06329344 2024-06-19,05:14:35.000,171,11081170,-795,0,1718774074,12661.891901809991,192.59837373000482,54452.02137072001 2024-06-19,05:14:36.000,171,11081118,-795,0,1718774075,12661.898638120001,192.67591415999777,54451.98643512 2024-06-19,05:14:37.000,171,11081119,-795,0,1718774076,12661.885165499996,192.78870024000207,54451.84669272 2024-06-19,05:14:38.000,171,11081125,-795,0,1718774077,12661.905374429996,192.88033893000102,54451.83271848001 2024-06-19,05:14:39.000,171,11081102,-795,0,1718774078,12661.992946459992,193.00017414000467,54452.03534496 2024-06-19,05:14:40.000,171,11081108,-795,0,1718774079,12661.992946459992,193.09181283000362,54452.04233208 2024-06-19,05:14:41.000,171,11081096,-795,0,1718774080,12661.979473840001,193.25394282000343,54452.07028056001 2024-06-19,05:14:42.000,171,11081164,-795,0,1718774081,12662.073782179992,193.3244341200043,54452.154126 2024-06-19,05:14:43.000,171,11081151,-795,0,1718774082,12662.100727420002,193.47951498000475,54452.13316464 2024-06-19,05:14:44.000,171,11081063,-795,0,1718774083,12662.093991109992,193.59935019000113,54452.05630632 2024-06-19,05:14:45.000,171,11081114,-795,0,1718774084,12662.168090519997,193.71213626999815,54452.077267680004 2024-06-19,05:14:46.000,171,11081130,-795,0,1718774085,12662.107463729997,193.83902061000117,54451.979448000006 2024-06-19,05:14:47.000,171,11081139,-795,0,1718774086,12662.208508379998,193.93770842999947,54452.21701008001 2024-06-19,05:14:48.000,171,11081156,-795,0,1718774087,12662.221981000002,194.0645927700025,54452.265919920006 2024-06-19,05:14:49.000,171,11081138,-795,0,1718774088,12662.262398860003,194.19852624000487,54452.41963656 2024-06-19,05:14:50.000,171,11081128,-795,0,1718774089,12662.309553029998,194.29721406000317,54452.412649440004 2024-06-19,05:14:51.000,171,11081125,-795,0,1718774090,12662.376916129993,194.4240983999989,54452.40566232001 2024-06-19,05:14:52.000,171,11081128,-795,0,1718774091,12662.504906019989,194.54393361000257,54452.47553352001 2024-06-19,05:14:53.000,171,11081139,-795,0,1718774092,12662.518378639994,194.6567196899996,54452.37771384 2024-06-19,05:14:54.000,171,11081094,-795,0,1718774093,12662.525114949989,194.79065316000197,54452.47553352001 2024-06-19,05:14:55.000,171,11081128,-795,0,1718774094,12662.63289591,194.903439239999,54452.63623728 2024-06-19,05:14:56.000,171,11081148,-795,0,1718774095,12662.61268698,195.14310965999903,54452.66418576 2024-06-19,05:14:57.000,171,11081093,-795,0,1718774096,12662.63289591,195.28409226000076,54452.75501832 2024-06-19,05:14:58.000,171,11081120,-795,0,1718774097,12662.572269119999,195.361632690001,54452.34976536 2024-06-19,05:14:59.000,171,11081122,-795,0,1718774098,12662.60595066999,195.50966442000208,54452.531430480005 2024-06-19,05:15:00.000,171,11081085,-795,0,1718774099,12662.70699531999,195.60130311000103,54452.72706984 2024-06-19,05:15:01.000,171,11081090,-795,0,1718774100,12662.66657745999,195.75638397000148,54452.74104408001 2024-06-19,05:15:02.000,171,11081162,-795,0,1718774101,12662.64636852999,195.8339244000017,54452.75501832 2024-06-19,05:15:03.000,171,11081112,-795,0,1718774102,12662.64636852999,195.93966134999937,54452.64322440001 2024-06-19,05:15:04.000,171,11081071,-795,0,1718774103,12662.599214359994,196.0453983000043,54452.7130956 2024-06-19,05:15:05.000,171,11081147,-795,0,1718774104,12662.66657745999,196.24277394000092,54452.83886376001 2024-06-19,05:15:06.000,171,11081146,-795,0,1718774105,12662.58574173999,196.35556001999794,54452.83187664 2024-06-19,05:15:07.000,171,11081149,-795,0,1718774106,12662.552060189999,196.4753952300016,54452.88078648 2024-06-19,05:15:08.000,171,11081130,-795,0,1718774107,12662.457751849994,196.55293566000182,54452.699121360005 2024-06-19,05:15:09.000,171,11081106,-795,0,1718774108,12662.457751849994,196.70096739000292,54452.768992560006 2024-06-19,05:15:10.000,171,11081168,-795,0,1718774109,12662.444279229989,196.7855569500025,54452.796941040004 2024-06-19,05:15:11.000,171,11081141,-795,0,1718774110,12662.437542919994,196.89129390000016,54452.82488952 2024-06-19,05:15:12.000,171,11081147,-795,0,1718774111,12662.410597679998,197.03932563000126,54452.87379936 2024-06-19,05:15:13.000,171,11081128,-795,0,1718774112,12662.370179819998,197.2437504000045,54452.68514712 2024-06-19,05:15:14.000,171,11081077,-795,0,1718774113,12662.323025649988,197.37063474000024,54452.67117288001 2024-06-19,05:15:15.000,171,11081121,-795,0,1718774114,12662.349970889998,197.48342082000454,54452.78995392001 2024-06-19,05:15:16.000,171,11081136,-795,0,1718774115,12662.343234579988,197.57505951000348,54452.73405696 2024-06-19,05:15:17.000,171,11081170,-795,0,1718774116,12662.262398860003,197.6878455900005,54452.601301680006 2024-06-19,05:15:18.000,171,11081182,-795,0,1718774117,12662.161354210002,197.77948427999945,54452.5384176 2024-06-19,05:15:19.000,171,11081094,-795,0,1718774118,12662.195035759993,197.89227036000375,54452.47553352001 2024-06-19,05:15:20.000,171,11081136,-795,0,1718774119,12662.141145280002,197.9980073100014,54452.56636608 2024-06-19,05:15:21.000,171,11081144,-795,0,1718774120,12662.087254799997,198.06849861000228,54452.42662368001 2024-06-19,05:15:22.000,171,11081097,-795,0,1718774121,12662.093991109992,198.1460390400025,54452.51046912 2024-06-19,05:15:23.000,171,11081057,-795,0,1718774122,12661.952528599992,198.35751293999783,54452.44758504 2024-06-19,05:15:24.000,171,11081068,-795,0,1718774123,12661.763911919996,198.56898684000043,54452.34277824 2024-06-19,05:15:25.000,171,11081126,-795,0,1718774124,12661.622449409995,198.8016081300011,54452.39168808 2024-06-19,05:15:26.000,171,11081149,-795,0,1718774125,12661.501195829995,198.94259073000285,54452.34976536 2024-06-19,05:15:27.000,171,11081150,-795,0,1718774126,12661.171116639998,198.92849247000413,54452.265919920006 2024-06-19,05:15:28.000,171,11081134,-795,0,1718774127,12660.841037450002,198.64652727000066,54452.14015176001 2024-06-19,05:15:29.000,171,11081175,-795,0,1718774128,12660.773674349992,198.05440035000356,54452.04233208 2024-06-19,05:15:30.000,171,11081130,-795,0,1718774129,12661.198061879993,197.23670126999787,54452.03534496 2024-06-19,05:15:31.000,171,11081141,-795,0,1718774130,12662.080518490002,196.75031129999843,54452.23098432 2024-06-19,05:15:32.000,171,11081091,-795,0,1718774131,12662.922557239996,196.9335886800036,54452.18906160001 2024-06-19,05:15:33.000,171,11081142,-795,0,1718774132,12663.272845359992,197.56801038000413,54452.077267680004 2024-06-19,05:15:34.000,171,11081125,-795,0,1718774133,12663.239163810002,198.17423555999994,54452.18906160001 2024-06-19,05:15:35.000,171,11081142,-795,0,1718774134,12663.050547129991,198.59718335999787,54452.20303584 2024-06-19,05:15:36.000,171,11081145,-795,0,1718774135,12662.81477628,198.97078725000028,54452.17508736 2024-06-19,05:15:37.000,171,11081155,-795,0,1718774136,12662.71373163,199.1963594100016,54452.41963656 2024-06-19,05:15:38.000,171,11081150,-795,0,1718774137,12662.592478049999,199.33029288000398,54452.37771384 2024-06-19,05:15:39.000,171,11081115,-795,0,1718774138,12662.410597679998,199.42898070000228,54452.32181688 2024-06-19,05:15:40.000,171,11081042,-795,0,1718774139,12662.397125059993,199.55586503999803,54452.35675248001 2024-06-19,05:15:41.000,171,11081103,-795,0,1718774140,12662.370179819998,199.6897985100004,54452.30085552 2024-06-19,05:15:42.000,171,11081105,-795,0,1718774141,12662.410597679998,199.78143719999935,54452.32181688 2024-06-19,05:15:43.000,171,11081125,-795,0,1718774142,12662.444279229989,199.8519285000002,54452.25194568 2024-06-19,05:15:44.000,171,11081101,-795,0,1718774143,12662.471224469999,199.94356718999916,54452.244958560004 2024-06-19,05:15:45.000,171,11081129,-795,0,1718774144,12662.63289591,200.05635327000346,54452.39168808 2024-06-19,05:15:46.000,171,11081114,-795,0,1718774145,12662.75414949,200.21848326000327,54452.461559280004 2024-06-19,05:15:47.000,171,11081135,-795,0,1718774146,12662.861930449995,200.3947115100018,54452.45457216001 2024-06-19,05:15:48.000,171,11081065,-795,0,1718774147,12662.90908461999,200.54979237000225,54452.265919920006 2024-06-19,05:15:49.000,171,11081055,-795,0,1718774148,12662.99665665,200.77536453000357,54452.30085552 2024-06-19,05:15:50.000,171,11081068,-795,0,1718774149,12663.070756059991,200.89519973999995,54452.37771384 2024-06-19,05:15:51.000,171,11081142,-795,0,1718774150,12663.205482259997,201.05732972999976,54452.47553352001 2024-06-19,05:15:52.000,171,11081131,-795,0,1718774151,12663.333472149992,201.22650884999894,54452.52444336001 2024-06-19,05:15:53.000,171,11081121,-795,0,1718774152,12663.454725729993,201.43093362000218,54452.433610800006 2024-06-19,05:15:54.000,171,11081127,-795,0,1718774153,12663.690496579999,201.62126012999943,54452.5384176 2024-06-19,05:15:55.000,171,11081125,-795,0,1718774154,12663.858904329994,201.79748837999796,54452.67117288001 2024-06-19,05:15:56.000,171,11081126,-795,0,1718774155,12664.01383946,202.01601140999992,54452.699121360005 2024-06-19,05:15:57.000,171,11081152,-795,0,1718774156,12664.16877458999,202.30502574000275,54452.76200544001 2024-06-19,05:15:58.000,171,11081121,-795,0,1718774157,12664.290028169991,202.55174529000215,54452.68514712 2024-06-19,05:15:59.000,171,11081127,-795,0,1718774158,12664.384336509997,202.7702683200041,54452.47553352001 2024-06-19,05:16:00.000,171,11081165,-795,0,1718774159,12664.485381159997,203.04518439000094,54452.650211520006 2024-06-19,05:16:01.000,171,11081103,-795,0,1718774160,12664.761569869988,203.24960916000418,54453.04847736 2024-06-19,05:16:02.000,171,11081147,-795,0,1718774161,12664.943450239989,203.4469848000008,54453.1672584 2024-06-19,05:16:03.000,171,11081051,-795,0,1718774162,12665.00407702999,203.63026217999868,54452.97860616001 2024-06-19,05:16:04.000,171,11081081,-795,0,1718774163,12665.179221089995,203.79944129999785,54453.153284160006 2024-06-19,05:16:05.000,171,11081085,-795,0,1718774164,12665.30721097999,204.0391117199979,54453.24411672001 2024-06-19,05:16:06.000,171,11081155,-795,0,1718774165,12665.495827660001,204.18009431999963,54453.36289776001 2024-06-19,05:16:07.000,171,11081105,-795,0,1718774166,12665.583399689996,204.35632256999816,54453.300013680004 2024-06-19,05:16:08.000,171,11081099,-795,0,1718774167,12665.745071129997,204.5607473400014,54453.49565304 2024-06-19,05:16:09.000,171,11081093,-795,0,1718774168,12665.832643159993,204.7087790700025,54453.48167880001 2024-06-19,05:16:10.000,171,11081132,-795,0,1718774169,12665.947160429998,204.79336863000208,54453.537575760005 2024-06-19,05:16:11.000,171,11081134,-795,0,1718774170,12666.108831869999,204.86385993000295,54453.8310348 2024-06-19,05:16:12.000,171,11081045,-795,0,1718774171,12666.176194969994,204.92730210000445,54453.78212496 2024-06-19,05:16:13.000,171,11081083,-795,0,1718774172,12666.176194969994,204.92730210000445,54453.775137840006 2024-06-19,05:16:14.000,171,11081037,-795,0,1718774173,12666.24355806999,204.9061547099991,54453.79609920001 2024-06-19,05:16:15.000,171,11081097,-795,0,1718774174,12666.236821759994,204.9061547099991,54453.900906 2024-06-19,05:16:16.000,171,11081122,-795,0,1718774175,12666.236821759994,204.91320383999846,54453.84500904001 2024-06-19,05:16:17.000,171,11081156,-795,0,1718774176,12666.29071224,204.89910557999974,54454.06859688 2024-06-19,05:16:18.000,171,11081134,-795,0,1718774177,12666.26376699999,204.80041776000144,54453.93584160001 2024-06-19,05:16:19.000,171,11081117,-795,0,1718774178,12666.216612829994,204.78631950000272,54453.85199616 2024-06-19,05:16:20.000,171,11081137,-795,0,1718774179,12666.24355806999,204.68763168000442,54453.91488024001 2024-06-19,05:16:21.000,171,11081118,-795,0,1718774180,12666.129040799999,204.63828777000163,54453.705266640005 2024-06-19,05:16:22.000,171,11081133,-795,0,1718774181,12666.001050909988,204.56779647000076,54453.50264016 2024-06-19,05:16:23.000,171,11081125,-795,0,1718774182,12666.027996149998,204.55369821000204,54453.61443408 2024-06-19,05:16:24.000,171,11081141,-795,0,1718774183,12666.021259839988,204.4973051699999,54453.71225376 2024-06-19,05:16:25.000,171,11081115,-795,0,1718774184,12665.947160429998,204.42681386999902,54453.6912924 2024-06-19,05:16:26.000,171,11081128,-795,0,1718774185,12665.926951499998,204.3492734399988,54453.607446960006 2024-06-19,05:16:27.000,171,11081103,-795,0,1718774186,12665.879797330002,204.23648736000177,54453.57251136 2024-06-19,05:16:28.000,171,11081083,-795,0,1718774187,12665.792225299992,204.1518978000022,54453.33494928 2024-06-19,05:16:29.000,171,11081098,-795,0,1718774188,12665.825906849997,204.09550476000004,54453.4467432 2024-06-19,05:16:30.000,171,11081128,-795,0,1718774189,12665.778752680002,204.1025538899994,54453.4467432 2024-06-19,05:16:31.000,171,11081108,-795,0,1718774190,12665.704653269997,204.13779954000347,54453.272065200006 2024-06-19,05:16:32.000,171,11081122,-795,0,1718774191,12665.677708030002,204.17304519000027,54453.33494928 2024-06-19,05:16:33.000,171,11081105,-795,0,1718774192,12665.650762789992,204.17304519000027,54453.22315536001 2024-06-19,05:16:34.000,171,11081115,-795,0,1718774193,12665.670971719992,204.13779954000347,54453.202194000005 2024-06-19,05:16:35.000,171,11081129,-795,0,1718774194,12665.684444339997,204.1025538899994,54453.23014248 2024-06-19,05:16:36.000,171,11081062,-795,0,1718774195,12665.637290170002,204.08140650000132,54453.19520688001 2024-06-19,05:16:37.000,171,11081116,-795,0,1718774196,12665.630553859992,204.05320998000388,54453.11834856 2024-06-19,05:16:38.000,171,11081151,-795,0,1718774197,12665.563190759996,204.06025911000324,54452.936683440006 2024-06-19,05:16:39.000,171,11081107,-795,0,1718774198,12665.495827660001,204.05320998000388,54452.88078648 2024-06-19,05:16:40.000,171,11081140,-795,0,1718774199,12665.509300279991,204.08845563000068,54452.99956752 2024-06-19,05:16:41.000,171,11081145,-795,0,1718774200,12665.542981829996,204.11665214999812,54452.9925804 2024-06-19,05:16:42.000,171,11081111,-795,0,1718774201,12665.563190759996,204.1307504100041,54452.85982512001 2024-06-19,05:16:43.000,171,11081129,-795,0,1718774202,12665.583399689996,204.14484867000283,54452.852838 2024-06-19,05:16:44.000,171,11081050,-795,0,1718774203,12665.522772899996,204.29288040000392,54452.66418576 2024-06-19,05:16:45.000,171,11081054,-795,0,1718774204,12665.516036590001,204.3633717000048,54452.65719864 2024-06-19,05:16:46.000,171,11081166,-795,0,1718774205,12665.542981829996,204.4620595200031,54452.7130956 2024-06-19,05:16:47.000,171,11081079,-795,0,1718774206,12665.462146109996,204.53255082000396,54452.5384176 2024-06-19,05:16:48.000,171,11081138,-795,0,1718774207,12665.38804669999,204.58189472999948,54452.57335320001 2024-06-19,05:16:49.000,171,11081188,-795,0,1718774208,12665.4554098,204.70172994000313,54452.52444336001 2024-06-19,05:16:50.000,171,11081116,-795,0,1718774209,12665.502563969996,204.72992646000057,54452.61527592 2024-06-19,05:16:51.000,171,11081133,-795,0,1718774210,12665.542981829996,204.8074668900008,54452.59431456001 2024-06-19,05:16:52.000,171,11081084,-795,0,1718774211,12665.556454450001,204.87795819000166,54452.531430480005 2024-06-19,05:16:53.000,171,11081150,-795,0,1718774212,12665.576663380001,204.94844949000253,54452.412649440004 2024-06-19,05:16:54.000,171,11081058,-795,0,1718774213,12665.583399689996,205.02598992000276,54452.412649440004 2024-06-19,05:16:55.000,171,11081146,-795,0,1718774214,12665.691180649992,205.10353035000298,54452.49649488 2024-06-19,05:16:56.000,171,11081120,-795,0,1718774215,12665.718125890002,205.27975860000151,54452.54540472 2024-06-19,05:16:57.000,171,11081160,-795,0,1718774216,12665.812434229993,205.40664294000453,54452.433610800006 2024-06-19,05:16:58.000,171,11081121,-795,0,1718774217,12665.886533639998,205.5264781500009,54452.38470096001 2024-06-19,05:16:59.000,171,11081150,-795,0,1718774218,12665.953896739993,205.6110677100005,54452.38470096001 2024-06-19,05:17:00.000,171,11081100,-795,0,1718774219,12666.068414009998,205.65336249000393,54452.363739600005 2024-06-19,05:17:01.000,171,11081155,-795,0,1718774220,12666.149249729999,205.7238537900048,54452.37072672 2024-06-19,05:17:02.000,171,11081148,-795,0,1718774221,12666.257030689994,205.8718855199986,54452.25893280001 2024-06-19,05:17:03.000,171,11081124,-795,0,1718774222,12666.35133903,205.9705733400042,54452.147138880006 2024-06-19,05:17:04.000,171,11081183,-795,0,1718774223,12666.45238368,206.132703330004,54452.09124192001 2024-06-19,05:17:05.000,171,11081176,-795,0,1718774224,12666.600582499996,206.22434202000295,54452.314829760006 2024-06-19,05:17:06.000,171,11081144,-795,0,1718774225,12666.708363459991,206.32302984000125,54452.33579112001 2024-06-19,05:17:07.000,171,11081097,-795,0,1718774226,12666.822880729997,206.3794228800034,54452.30784264001 2024-06-19,05:17:08.000,171,11081074,-795,0,1718774227,12666.829617039992,206.4781107000017,54452.147138880006 2024-06-19,05:17:09.000,171,11081104,-795,0,1718774228,12666.977815860002,206.5274546100045,54452.18906160001 2024-06-19,05:17:10.000,171,11081109,-795,0,1718774229,12667.058651580002,206.6613880799996,54452.293868400004 2024-06-19,05:17:11.000,171,11081130,-795,0,1718774230,12667.146223609998,206.7107319900024,54452.25893280001 2024-06-19,05:17:12.000,171,11081132,-795,0,1718774231,12667.220323019988,206.84466546000476,54452.265919920006 2024-06-19,05:17:13.000,171,11081127,-795,0,1718774232,12667.280949809989,206.98564805999922,54452.20303584 2024-06-19,05:17:14.000,171,11081145,-795,0,1718774233,12667.40220338999,207.06318848999945,54452.18906160001 2024-06-19,05:17:15.000,171,11081131,-795,0,1718774234,12667.57061114,207.16187630999775,54452.328804 2024-06-19,05:17:16.000,171,11081088,-795,0,1718774235,12667.62450161999,207.3028589099995,54452.265919920006 2024-06-19,05:17:17.000,171,11081095,-795,0,1718774236,12667.759227819995,207.35220282000228,54452.23797144001 2024-06-19,05:17:18.000,171,11081147,-795,0,1718774237,12667.75249151,207.45089064000058,54452.147138880006 2024-06-19,05:17:19.000,171,11081136,-795,0,1718774238,12667.840063539996,207.57072585000424,54452.21002296 2024-06-19,05:17:20.000,171,11081133,-795,0,1718774239,12667.927635569991,207.74695410000277,54452.27290704 2024-06-19,05:17:21.000,171,11081143,-795,0,1718774240,12668.075834390002,207.7751506200002,54452.265919920006 2024-06-19,05:17:22.000,171,11081155,-795,0,1718774241,12668.122988559997,207.81039627000428,54452.314829760006 2024-06-19,05:17:23.000,171,11081132,-795,0,1718774242,12668.237505830002,207.84564192000107,54452.33579112001 2024-06-19,05:17:24.000,171,11081051,-795,0,1718774243,12668.230769519992,207.89498583000386,54452.18207448 2024-06-19,05:17:25.000,171,11081090,-795,0,1718774244,12668.197087970002,207.93023148000066,54452.11919040001 2024-06-19,05:17:26.000,171,11081173,-795,0,1718774245,12668.176879040002,207.93023148000066,54452.147138880006 2024-06-19,05:17:27.000,171,11081144,-795,0,1718774246,12668.217296900002,207.93728061000002,54452.00040936001 2024-06-19,05:17:28.000,171,11081136,-795,0,1718774247,12668.163406419997,207.9231823500013,54451.99342224 2024-06-19,05:17:29.000,171,11081227,-755,0,1718774248,12668.190351659992,207.88088756999787,54452.03534496 2024-06-19,05:17:30.000,171,11081164,-795,0,1718774249,12668.163406419997,207.8385927900017,54451.95149952001 2024-06-19,05:17:31.000,171,11081119,-795,0,1718774250,12668.197087970002,207.74695410000277,54452.00040936001 2024-06-19,05:17:32.000,171,11081072,-795,0,1718774251,12668.021943909996,207.7258067100047,54451.67201472 2024-06-19,05:17:33.000,171,11081114,-795,0,1718774252,12668.082570699997,207.70465931999934,54451.67900184 2024-06-19,05:17:34.000,171,11081105,-795,0,1718774253,12668.028680219992,207.64121714999783,54451.68598896001 2024-06-19,05:17:35.000,171,11081114,-795,0,1718774254,12667.994998670001,207.56367672000488,54451.54624656001 2024-06-19,05:17:36.000,171,11081119,-795,0,1718774255,12668.008471289992,207.4297432500025,54451.65804048 2024-06-19,05:17:37.000,171,11081160,-795,0,1718774256,12668.048889149992,207.3310554300042,54451.55323368 2024-06-19,05:17:38.000,171,11081136,-795,0,1718774257,12667.981526049996,207.21122022000054,54451.357594320005 2024-06-19,05:17:39.000,171,11081091,-795,0,1718774258,12667.968053429991,207.09843414000352,54451.259774640006 2024-06-19,05:17:40.000,171,11081087,-795,0,1718774259,12668.028680219992,207.04204110000137,54451.238813280004 2024-06-19,05:17:41.000,171,11081124,-795,0,1718774260,12668.008471289992,206.97859892999986,54451.08509664001 2024-06-19,05:17:42.000,171,11081109,-795,0,1718774261,12668.015207600001,206.89400937000028,54450.78465048 2024-06-19,05:17:43.000,171,11081113,-795,0,1718774262,12668.109515939992,206.84466546000476,54450.7916376 2024-06-19,05:17:44.000,171,11081139,-795,0,1718774263,12668.176879040002,206.81646894000005,54450.72875352001 2024-06-19,05:17:45.000,171,11081140,-795,0,1718774264,12668.244242139997,206.7600758999979,54450.65888232001 2024-06-19,05:17:46.000,171,11081176,-795,0,1718774265,12668.284659999998,206.6895846000043,54450.55407552 2024-06-19,05:17:47.000,171,11081113,-795,0,1718774266,12668.291396309993,206.65433895000024,54450.45625584 2024-06-19,05:17:48.000,171,11081106,-795,0,1718774267,12668.190351659992,206.63319156000216,54450.24664224001 2024-06-19,05:17:49.000,171,11081116,-795,0,1718774268,12668.244242139997,206.61909330000344,54450.22568088001 2024-06-19,05:17:50.000,171,11081151,-795,0,1718774269,12668.264451069997,206.6261424300028,54450.14882256 2024-06-19,05:17:51.000,171,11081133,-795,0,1718774270,12668.304868929998,206.59089677999873,54450.04401576 2024-06-19,05:17:52.000,171,11081150,-795,0,1718774271,12668.230769519992,206.56974939000065,54449.97414456 2024-06-19,05:17:53.000,171,11081194,-795,0,1718774272,12668.203824279997,206.53450374000386,54449.8134408 2024-06-19,05:17:54.000,171,11081141,-795,0,1718774273,12668.237505830002,206.49925808999978,54449.71562112 2024-06-19,05:17:55.000,171,11081136,-795,0,1718774274,12668.250978449993,206.44991418000427,54449.74356960001 2024-06-19,05:17:56.000,171,11081125,-795,0,1718774275,12668.210560589992,206.38647201000276,54449.631775680005 2024-06-19,05:17:57.000,171,11081136,-795,0,1718774276,12668.156670110002,206.32302984000125,54449.44312344 2024-06-19,05:17:58.000,171,11081142,-795,0,1718774277,12668.075834390002,206.23844028000167,54449.26844544001 2024-06-19,05:17:59.000,171,11081164,-795,0,1718774278,12667.974789740001,206.22434202000295,54449.128703040005 2024-06-19,05:18:00.000,171,11081173,-795,0,1718774279,12667.89395402,206.22434202000295,54449.12171592001 2024-06-19,05:18:01.000,171,11081145,-755,0,1718774280,12667.819854609996,206.2313911500023,54449.08678032 2024-06-19,05:18:02.000,171,11081105,-795,0,1718774281,12667.71207365,206.16089985000144,54448.793321280005 2024-06-19,05:18:03.000,171,11081155,-795,0,1718774282,12667.779436749996,206.09040855000057,54448.82825688 2024-06-19,05:18:04.000,171,11081149,-795,0,1718774283,12667.69186472,206.0199172499997,54448.52781072001 2024-06-19,05:18:05.000,171,11081143,-795,0,1718774284,12667.66491947999,205.9846716000029,54448.47191376 2024-06-19,05:18:06.000,171,11081132,-795,0,1718774285,12667.637974239995,205.8718855199986,54448.409029680006 2024-06-19,05:18:07.000,171,11081152,-795,0,1718774286,12667.577347449995,205.80844335000438,54448.290248640005 2024-06-19,05:18:08.000,171,11081130,-795,0,1718774287,12667.46283017999,205.74500118000287,54448.10858352 2024-06-19,05:18:09.000,171,11081110,-795,0,1718774288,12667.408939699999,205.75205031000223,54447.93390552 2024-06-19,05:18:10.000,171,11081127,-795,0,1718774289,12667.395467079994,205.73090292000416,54447.954866880005 2024-06-19,05:18:11.000,171,11081105,-795,0,1718774290,12667.355049219994,205.75205031000223,54447.8221116 2024-06-19,05:18:12.000,171,11081163,-795,0,1718774291,12667.314631359994,205.68860814000072,54447.68236920001 2024-06-19,05:18:13.000,171,11081136,-795,0,1718774292,12667.233795639993,205.71680465999816,54447.39589728001 2024-06-19,05:18:14.000,171,11081097,-795,0,1718774293,12667.206850399998,205.68155901000137,54447.31205184 2024-06-19,05:18:15.000,171,11081144,-795,0,1718774294,12667.240531949989,205.62516596999922,54447.27012912 2024-06-19,05:18:16.000,171,11081120,-795,0,1718774295,12667.173168849993,205.59696945000178,54447.17929656001 2024-06-19,05:18:17.000,171,11081108,-795,0,1718774296,12667.112542059993,205.61811683999986,54446.92077312001 2024-06-19,05:18:18.000,171,11081120,-795,0,1718774297,12667.099069440002,205.50533076000283,54446.80199208001 2024-06-19,05:18:19.000,171,11081130,-795,0,1718774298,12667.186641469998,205.5123798900022,54446.84391480001 2024-06-19,05:18:20.000,171,11081128,-795,0,1718774299,12667.193377779993,205.4630359799994,54446.69019816 2024-06-19,05:18:21.000,171,11081169,-795,0,1718774300,12667.119278370003,205.44893772000069,54446.43167472 2024-06-19,05:18:22.000,171,11081169,-795,0,1718774301,12667.119278370003,205.40664294000453,54446.48058456 2024-06-19,05:18:23.000,171,11081155,-795,0,1718774302,12667.058651580002,205.47713423999812,54446.18712552 2024-06-19,05:18:24.000,171,11081176,-795,0,1718774303,12667.004761099997,205.49828163000348,54446.12424144 2024-06-19,05:18:25.000,171,11081139,-795,0,1718774304,12667.011497409992,205.56877293000434,54446.09629296 2024-06-19,05:18:26.000,171,11081149,-795,0,1718774305,12666.964343239997,205.53352728000027,54446.08930584 2024-06-19,05:18:27.000,171,11081148,-795,0,1718774306,12666.849825969992,205.51942902000155,54445.76789832001 2024-06-19,05:18:28.000,171,11081103,-795,0,1718774307,12666.789199179992,205.50533076000283,54445.63514304 2024-06-19,05:18:29.000,171,11081112,-795,0,1718774308,12666.883507519997,205.59696945000178,54445.66309152 2024-06-19,05:18:30.000,171,11081132,-795,0,1718774309,12666.917189070002,205.66746075000265,54445.50937488001 2024-06-19,05:18:31.000,171,11081145,-795,0,1718774310,12666.971079549992,205.76614857000095,54445.53033624001 2024-06-19,05:18:32.000,171,11081187,-795,0,1718774311,12667.018233720002,205.7943450899984,54445.42552944 2024-06-19,05:18:33.000,171,11081098,-795,0,1718774312,12666.984552169997,205.82959074000246,54445.26482568001 2024-06-19,05:18:34.000,171,11081174,-795,0,1718774313,12666.998024790002,205.8225416100031,54445.18098024 2024-06-19,05:18:35.000,171,11081109,-795,0,1718774314,12666.950870619992,205.90008204000333,54445.21591584001 2024-06-19,05:18:36.000,171,11081189,-795,0,1718774315,12666.883507519997,205.9705733400042,54445.09014768 2024-06-19,05:18:37.000,171,11081189,-795,0,1718774316,12666.843089659997,206.118605069998,54444.992328 2024-06-19,05:18:38.000,171,11081219,-795,0,1718774317,12666.748781319991,206.19614549999824,54444.768740160005 2024-06-19,05:18:39.000,171,11081111,-795,0,1718774318,12666.721836079996,206.32302984000125,54444.69188184001 2024-06-19,05:18:40.000,171,11081126,-795,0,1718774319,12666.715099770001,206.43581591999828,54444.77572728 2024-06-19,05:18:41.000,171,11081116,-795,0,1718774320,12666.647736669991,206.54155287000322,54444.670920480006 2024-06-19,05:18:42.000,171,11081097,-795,0,1718774321,12666.580373569996,206.61909330000344,54444.58707504 2024-06-19,05:18:43.000,171,11081104,-795,0,1718774322,12666.54669201999,206.6895846000043,54444.49624248001 2024-06-19,05:18:44.000,171,11081135,-795,0,1718774323,12666.51301047,206.6895846000043,54444.28662888001 2024-06-19,05:18:45.000,171,11081138,-795,0,1718774324,12666.5332194,206.73187938000046,54444.20278344 2024-06-19,05:18:46.000,171,11081139,-795,0,1718774325,12666.45238368,206.80237068000133,54444.11195088 2024-06-19,05:18:47.000,171,11081123,-795,0,1718774326,12666.398493199995,206.86581285000284,54444.12592512 2024-06-19,05:18:48.000,171,11081155,-795,0,1718774327,12666.31092117,206.9715498000005,54443.91631152 2024-06-19,05:18:49.000,171,11081108,-795,0,1718774328,12666.297448549994,207.12663066000096,54443.881375920006 2024-06-19,05:18:50.000,171,11081153,-795,0,1718774329,12666.337866409995,207.1830237000031,54443.85342744001 2024-06-19,05:18:51.000,171,11081185,-795,0,1718774330,12666.3311301,207.33810456000356,54443.72765928 2024-06-19,05:18:52.000,171,11081145,-795,0,1718774331,12666.297448549994,207.4297432500025,54443.60887824 2024-06-19,05:18:53.000,171,11081080,-795,0,1718774332,12666.22334913999,207.50728368000273,54443.35035480001 2024-06-19,05:18:54.000,171,11081145,-795,0,1718774333,12666.20314020999,207.5284310700008,54443.35035480001 2024-06-19,05:18:55.000,171,11081144,-795,0,1718774334,12666.216612829994,207.58482411000296,54443.259522240005 2024-06-19,05:18:56.000,171,11081121,-795,0,1718774335,12666.257030689994,207.64826628000446,54443.245548 2024-06-19,05:18:57.000,171,11081138,-795,0,1718774336,12666.22334913999,207.65531541000382,54443.23856088 2024-06-19,05:18:58.000,171,11081146,-795,0,1718774337,12666.18293127999,207.64121714999783,54443.11977984 2024-06-19,05:18:59.000,171,11081139,-795,0,1718774338,12666.155986039994,207.63416801999847,54443.05689576 2024-06-19,05:19:00.000,171,11081109,-795,0,1718774339,12666.115568179994,207.68351193000126,54442.88920488 2024-06-19,05:19:01.000,171,11081151,-795,0,1718774340,12666.027996149998,207.75400323000213,54442.71452688 2024-06-19,05:19:02.000,171,11081108,-795,0,1718774341,12665.994314599993,207.74695410000277,54442.73548824 2024-06-19,05:19:03.000,171,11081128,-795,0,1718774342,12665.819170540002,207.7610523600015,54442.42805496 2024-06-19,05:19:04.000,171,11081103,-795,0,1718774343,12665.819170540002,207.7117084499987,54442.372158000006 2024-06-19,05:19:05.000,171,11081094,-795,0,1718774344,12665.812434229993,207.69056106000062,54442.253376960005 2024-06-19,05:19:06.000,171,11081156,-795,0,1718774345,12665.711389579992,207.5777749800036,54442.155557280006 2024-06-19,05:19:07.000,171,11081106,-715,0,1718774346,12665.664235409997,207.54252932999952,54442.02978912001 2024-06-19,05:19:08.000,171,11081083,-795,0,1718774347,12665.516036590001,207.44384151000122,54441.77126568001 2024-06-19,05:19:09.000,171,11081132,-795,0,1718774348,12665.536245520001,207.4015467299978,54441.66645888 2024-06-19,05:19:10.000,171,11081163,-795,0,1718774349,12665.441937179996,207.34515369000292,54441.57562632001 2024-06-19,05:19:11.000,171,11081104,-795,0,1718774350,12665.41499194,207.2182693499999,54441.4288968 2024-06-19,05:19:12.000,171,11081133,-795,0,1718774351,12665.36783776999,207.1195815300016,54441.37998696 2024-06-19,05:19:13.000,171,11081145,-795,0,1718774352,12665.300474669995,206.99269718999858,54441.22627032 2024-06-19,05:19:14.000,171,11081119,-795,0,1718774353,12665.20616632999,206.85171459000412,54441.15639912 2024-06-19,05:19:15.000,171,11081141,-795,0,1718774354,12665.159012159995,206.70368286000303,54441.07255368001 2024-06-19,05:19:16.000,171,11081099,-795,0,1718774355,12665.118594299995,206.59089677999873,54440.911849920005 2024-06-19,05:19:17.000,171,11081156,-795,0,1718774356,12665.017549649994,206.4428650500049,54440.73717192001 2024-06-19,05:19:18.000,171,11081141,-795,0,1718774357,12664.96365916999,206.32302984000125,54440.506596960004 2024-06-19,05:19:19.000,171,11081153,-795,0,1718774358,12664.956922859994,206.19614549999824,54440.25506064 2024-06-19,05:19:20.000,171,11081132,-795,0,1718774359,12664.950186549999,206.06221203000314,54440.338906080004 2024-06-19,05:19:21.000,171,11081135,-795,0,1718774360,12664.936713929994,205.96352421000483,54440.18518944001 2024-06-19,05:19:22.000,171,11081123,-795,0,1718774361,12664.903032379989,205.80844335000438,54440.12929248 2024-06-19,05:19:23.000,171,11081139,-795,0,1718774362,12664.842405589989,205.6604116200033,54439.9616016 2024-06-19,05:19:24.000,171,11081069,-795,0,1718774363,12664.748097249998,205.5123798900022,54439.689103920005 2024-06-19,05:19:25.000,171,11081096,-795,0,1718774364,12664.721152009988,205.37844641999982,54439.56333576001 2024-06-19,05:19:26.000,171,11081127,-795,0,1718774365,12664.700943080003,205.23746381999808,54439.54237440001 2024-06-19,05:19:27.000,171,11081140,-795,0,1718774366,12664.620107360002,205.12467774000106,54439.27686384001 2024-06-19,05:19:28.000,171,11081122,-795,0,1718774367,12664.532535329992,204.96254775000125,54439.20000552 2024-06-19,05:19:29.000,171,11081061,-795,0,1718774368,12664.512326399992,204.81451602000016,54439.067250240005 2024-06-19,05:19:30.000,171,11081141,-795,0,1718774369,12664.539271640002,204.6594351599997,54439.02532752 2024-06-19,05:19:31.000,171,11081151,-795,0,1718774370,12664.458435920002,204.56779647000076,54438.86462376 2024-06-19,05:19:32.000,171,11081099,-795,0,1718774371,12664.323709719996,204.43386299999838,54438.60610032001 2024-06-19,05:19:33.000,171,11081105,-795,0,1718774372,12664.209192449991,204.30697866000264,54438.45937080001 2024-06-19,05:19:34.000,171,11081114,-795,0,1718774373,12664.202456139996,204.17304519000027,54438.38251248 2024-06-19,05:19:35.000,171,11081162,-795,0,1718774374,12664.13509304,204.03206258999853,54438.33360264 2024-06-19,05:19:36.000,171,11081131,-795,0,1718774375,12664.08793886999,203.92632564000087,54438.2148216 2024-06-19,05:19:37.000,171,11081134,-795,0,1718774376,12663.959948979995,203.81353956000385,54438.130976160006 2024-06-19,05:19:38.000,171,11081131,-795,0,1718774377,12663.858904329994,203.72895000000426,54437.97725952 2024-06-19,05:19:39.000,171,11081132,-795,0,1718774378,12663.78480491999,203.66550783000275,54437.9004012 2024-06-19,05:19:40.000,171,11081144,-795,0,1718774379,12663.724178129989,203.5456726199991,54437.71174896 2024-06-19,05:19:41.000,171,11081129,-795,0,1718774380,12663.629869789998,203.48223045000486,54437.62091640001 2024-06-19,05:19:42.000,171,11081163,-795,0,1718774381,12663.535561449993,203.38354262999928,54437.48117400001 2024-06-19,05:19:43.000,171,11081113,-795,0,1718774382,12663.474934659993,203.30600219999906,54437.27854752 2024-06-19,05:19:44.000,171,11081132,-795,0,1718774383,12663.353681079992,203.25665829000354,54437.11784376001 2024-06-19,05:19:45.000,171,11081129,-795,0,1718774384,12663.367153699997,203.17911786000332,54437.15976648 2024-06-19,05:19:46.000,171,11081118,-795,0,1718774385,12663.245900119997,203.06633177999902,54436.936178640004 2024-06-19,05:19:47.000,171,11081127,-795,0,1718774386,12663.158328090001,203.0522335200003,54436.8173976 2024-06-19,05:19:48.000,171,11081062,-795,0,1718774387,12662.99665665,202.96764396000071,54436.50996432 2024-06-19,05:19:49.000,171,11081118,-795,0,1718774388,12663.01686558,202.97469309000007,54436.4680416 2024-06-19,05:19:50.000,171,11081129,-795,0,1718774389,12662.983184029996,202.88305440000113,54436.37720904001 2024-06-19,05:19:51.000,171,11081147,-795,0,1718774390,12662.82824889999,202.86190701000305,54436.048814400005 2024-06-19,05:19:52.000,171,11081145,-795,0,1718774391,12662.84845782999,202.83371048999834,54436.23746664001 2024-06-19,05:19:53.000,171,11081138,-795,0,1718774392,12662.781094729995,202.8407596199977,54436.00689168 2024-06-19,05:19:54.000,171,11081149,-795,0,1718774393,12662.6935227,202.79141571000218,54435.950994720006 2024-06-19,05:19:55.000,171,11081170,-795,0,1718774394,12662.619423289994,202.73502267000003,54435.950994720006 2024-06-19,05:19:56.000,171,11081153,-795,0,1718774395,12662.61268698,202.71387528000196,54435.8392008 2024-06-19,05:19:57.000,171,11081173,-795,0,1718774396,12662.531851259999,202.72092441000132,54435.69247128 2024-06-19,05:19:58.000,171,11081076,-795,0,1718774397,12662.444279229989,202.69272789000388,54435.47587056 2024-06-19,05:19:59.000,171,11081107,-795,0,1718774398,12662.437542919994,202.67158049999853,54435.35010240001 2024-06-19,05:20:00.000,171,11081164,-795,0,1718774399,12662.511642329999,202.65043311000045,54435.41298648 2024-06-19,05:20:01.000,171,11081135,-795,0,1718774400,12662.498169709994,202.6574822399998,54435.34311528 2024-06-19,05:20:02.000,171,11081092,-795,0,1718774401,12662.410597679998,202.622236590003,54435.18939864 2024-06-19,05:20:03.000,171,11081133,-795,0,1718774402,12662.383652439989,202.6433839800011,54435.13350168001 2024-06-19,05:20:04.000,171,11081116,-795,0,1718774403,12662.195035759993,202.71387528000196,54434.923888080004 2024-06-19,05:20:05.000,171,11081063,-795,0,1718774404,12662.289344099998,202.622236590003,54434.97279792 2024-06-19,05:20:06.000,171,11081175,-795,0,1718774405,12662.316289339993,202.58699093999894,54434.861004 2024-06-19,05:20:07.000,171,11081148,-795,0,1718774406,12662.302816719988,202.622236590003,54434.84702976001 2024-06-19,05:20:08.000,171,11081102,-795,0,1718774407,12662.221981000002,202.67862962999789,54434.67933888001 2024-06-19,05:20:09.000,171,11081132,-795,0,1718774408,12662.174826829993,202.72092441000132,54434.65139040001 2024-06-19,05:20:10.000,171,11081136,-795,0,1718774409,12662.188299449997,202.71387528000196,54434.51863512 2024-06-19,05:20:11.000,171,11081146,-795,0,1718774410,12662.188299449997,202.58699093999894,54434.56055784001 2024-06-19,05:20:12.000,171,11081057,-795,0,1718774411,12661.966001219997,202.5235487700047,54434.057485200006 2024-06-19,05:20:13.000,171,11081072,-795,0,1718774412,12661.824538709996,202.49535225,54434.14133064 2024-06-19,05:20:14.000,171,11081148,-795,0,1718774413,12661.60897678999,202.5587944200015,54434.18325336 2024-06-19,05:20:15.000,171,11081135,-795,0,1718774414,12661.57529524,202.72092441000132,54434.14831776001 2024-06-19,05:20:16.000,171,11081159,-795,0,1718774415,12661.57529524,202.8055139700009,54434.00857536001 2024-06-19,05:20:17.000,171,11081115,-795,0,1718774416,12661.64939464999,202.7702683200041,54433.98062688001 2024-06-19,05:20:18.000,171,11081153,-795,0,1718774417,12661.73696668,202.66453136999917,54434.12036928 2024-06-19,05:20:19.000,171,11081132,-795,0,1718774418,12661.73023036999,202.61518746000365,54434.12735640001 2024-06-19,05:20:20.000,171,11081133,-795,0,1718774419,12661.642658339995,202.50945050999871,54433.97363976 2024-06-19,05:20:21.000,171,11081145,-795,0,1718774420,12661.63592203,202.43895920999785,54433.96665264 2024-06-19,05:20:22.000,171,11081130,-795,0,1718774421,12661.59550417,202.38961530000233,54433.917742800004 2024-06-19,05:20:23.000,171,11081149,-795,0,1718774422,12661.47425059,202.32617313000083,54433.701142080005 2024-06-19,05:20:24.000,171,11081140,-795,0,1718774423,12661.39341487,202.26978008999868,54433.652232240005 2024-06-19,05:20:25.000,171,11081149,-795,0,1718774424,12661.420360109994,202.1992887899978,54433.7780004 2024-06-19,05:20:26.000,171,11081161,-795,0,1718774425,12661.373205939999,202.1499448800023,54433.69415496001 2024-06-19,05:20:27.000,171,11081129,-795,0,1718774426,12661.285633909989,202.10765009999886,54433.554412560006 2024-06-19,05:20:28.000,171,11081079,-795,0,1718774427,12661.083544609988,202.1006009699995,54433.19108232001 2024-06-19,05:20:29.000,171,11081102,-795,0,1718774428,12661.016181509993,202.051257060004,54433.1840952 2024-06-19,05:20:30.000,171,11081101,-795,0,1718774429,12660.915136859992,202.05830619000335,54433.19108232001 2024-06-19,05:20:31.000,171,11081172,-795,0,1718774430,12660.847773759997,202.02306053999928,54433.10723688 2024-06-19,05:20:32.000,171,11081148,-795,0,1718774431,12660.713047559992,201.99486402000184,54433.02339144001 2024-06-19,05:20:33.000,171,11081094,-795,0,1718774432,12660.645684459996,201.9525692399984,54432.96050736 2024-06-19,05:20:34.000,171,11081109,-795,0,1718774433,12660.524430879996,201.95961836999777,54432.72294528 2024-06-19,05:20:35.000,171,11081143,-795,0,1718774434,12660.55811243,201.89617620000354,54432.84172632 2024-06-19,05:20:36.000,171,11081066,-795,0,1718774435,12660.45706778,201.82568490000267,54432.75089376 2024-06-19,05:20:37.000,171,11081125,-795,0,1718774436,12660.47054039999,201.76224273000116,54432.67403544 2024-06-19,05:20:38.000,171,11081126,-795,0,1718774437,12660.37623206,201.73404621000373,54432.4853832 2024-06-19,05:20:39.000,171,11081129,-795,0,1718774438,12660.25497848,201.66355491000286,54432.35262792001 2024-06-19,05:20:40.000,171,11081153,-795,0,1718774439,12660.221296929994,201.73404621000373,54432.47140896001 2024-06-19,05:20:41.000,171,11081129,-795,0,1718774440,12660.22803323999,201.6917514300003,54432.47140896001 2024-06-19,05:20:42.000,171,11081119,-795,0,1718774441,12660.221296929994,201.67765317000158,54432.35262792001 2024-06-19,05:20:43.000,171,11081131,-795,0,1718774442,12660.153933829999,201.63535838999815,54432.310705200005 2024-06-19,05:20:44.000,171,11081100,-795,0,1718774443,12660.14719751999,201.55781795999792,54432.05916888 2024-06-19,05:20:45.000,171,11081129,-755,0,1718774444,12660.120252279994,201.52257231000112,54432.08711736001 2024-06-19,05:20:46.000,171,11081138,-795,0,1718774445,12660.120252279994,201.51552318000176,54432.08711736001 2024-06-19,05:20:47.000,171,11081138,-795,0,1718774446,12660.153933829999,201.43798275000154,54432.08711736001 2024-06-19,05:20:48.000,171,11081102,-795,0,1718774447,12660.073098109999,201.43798275000154,54431.91243936 2024-06-19,05:20:49.000,171,11081134,-795,0,1718774448,12660.120252279994,201.45208101000026,54431.95436208 2024-06-19,05:20:50.000,171,11081108,-795,0,1718774449,12660.100043349994,201.4802775299977,54431.98231056 2024-06-19,05:20:51.000,171,11081145,-795,0,1718774450,12660.113515969999,201.52257231000112,54431.975323440005 2024-06-19,05:20:52.000,171,11081110,-795,0,1718774451,12660.039416559994,201.56486709000455,54431.87051664001 2024-06-19,05:20:53.000,171,11081117,-795,0,1718774452,12659.972053459998,201.63535838999815,54431.737761360004 2024-06-19,05:20:54.000,171,11081092,-795,0,1718774453,12659.945108219988,201.68470230000094,54431.7168 2024-06-19,05:20:55.000,171,11081127,-795,0,1718774454,12660.012471319998,201.71994794999773,54431.807632560005 2024-06-19,05:20:56.000,171,11081146,-795,0,1718774455,12659.985526079989,201.82568490000267,54431.79365832 2024-06-19,05:20:57.000,171,11081175,-795,0,1718774456,12659.972053459998,201.8538814200001,54431.737761360004 2024-06-19,05:20:58.000,171,11081106,-795,0,1718774457,12659.972053459998,201.9032253300029,54431.75173560001 2024-06-19,05:20:59.000,171,11081137,-795,0,1718774458,12660.073098109999,201.88912707000418,54431.81461968 2024-06-19,05:21:00.000,171,11081109,-795,0,1718774459,12660.052889179999,201.9384709799997,54431.77968408001 2024-06-19,05:21:01.000,171,11081114,-795,0,1718774460,12660.120252279994,202.01601140999992,54431.73077424001 2024-06-19,05:21:02.000,171,11081144,-795,0,1718774461,12660.14719751999,202.13584662000358,54431.73077424001 2024-06-19,05:21:03.000,171,11081161,-795,0,1718774462,12660.16740644999,202.15699401000165,54431.68186440001 2024-06-19,05:21:04.000,171,11081168,-795,0,1718774463,12660.14719751999,202.27682921999804,54431.688851520004 2024-06-19,05:21:05.000,171,11081119,-795,0,1718774464,12660.140461209994,202.27682921999804,54431.570070480004 2024-06-19,05:21:06.000,171,11081133,-795,0,1718774465,12660.14719751999,202.34027138999954,54431.758722720006 2024-06-19,05:21:07.000,171,11081098,-795,0,1718774466,12660.174142759999,202.38961530000233,54431.8216068 2024-06-19,05:21:08.000,171,11081093,-795,0,1718774467,12660.079834419994,202.4107626900004,54431.70282576001 2024-06-19,05:21:09.000,171,11081152,-795,0,1718774468,12660.032680249999,202.50240137999936,54431.52814776 2024-06-19,05:21:10.000,171,11081177,-795,0,1718774469,12660.059625489994,202.57289268000022,54431.77269696 2024-06-19,05:21:11.000,171,11081171,-795,0,1718774470,12660.052889179999,202.58699093999894,54431.80064544001 2024-06-19,05:21:12.000,171,11081118,-795,0,1718774471,12660.005735009989,202.62928572000237,54431.84955528001 2024-06-19,05:21:13.000,171,11081158,-795,0,1718774472,12659.938371909993,202.65043311000045,54431.70282576001 2024-06-19,05:21:14.000,171,11081116,-755,0,1718774473,12659.931635599998,202.7068261500026,54431.7866712 2024-06-19,05:21:15.000,171,11081134,-795,0,1718774474,12659.904690359988,202.69977702000324,54431.93340072 2024-06-19,05:21:16.000,171,11081113,-795,0,1718774475,12659.884481429988,202.7561700599981,54431.94737496001 2024-06-19,05:21:17.000,171,11081121,-795,0,1718774476,12659.864272499988,202.76321919000475,54431.891478 2024-06-19,05:21:18.000,171,11081127,-795,0,1718774477,12659.662183200002,202.7702683200041,54431.48622504 2024-06-19,05:21:19.000,171,11081117,-795,0,1718774478,12659.743018920002,202.81256310000026,54431.807632560005 2024-06-19,05:21:20.000,171,11081134,-795,0,1718774479,12659.776700469993,202.76321919000475,54431.926413600006 2024-06-19,05:21:21.000,171,11081189,-795,0,1718774480,12659.743018920002,202.73502267000003,54432.00327192 2024-06-19,05:21:22.000,171,11081127,-795,0,1718774481,12659.682392130002,202.6574822399998,54431.98231056 2024-06-19,05:21:23.000,171,11081133,-795,0,1718774482,12659.608292719997,202.63633485000173,54431.9613492 2024-06-19,05:21:24.000,171,11081142,-795,0,1718774483,12659.520720690001,202.60108919999766,54432.024233280004 2024-06-19,05:21:25.000,171,11081088,-795,0,1718774484,12659.419676040001,202.58699093999894,54431.7866712 2024-06-19,05:21:26.000,171,11081132,-795,0,1718774485,12659.372521869991,202.57994180999958,54431.83558104 2024-06-19,05:21:27.000,171,11081164,-795,0,1718774486,12659.385994489996,202.60108919999766,54431.91942648001 2024-06-19,05:21:28.000,171,11081155,-795,0,1718774487,12659.29168614999,202.5940400699983,54431.905452240004 2024-06-19,05:21:29.000,171,11081160,-795,0,1718774488,12659.183905189995,202.60108919999766,54431.79365832 2024-06-19,05:21:30.000,171,11081097,-795,0,1718774489,12659.13675102,202.50240137999936,54431.82859392001 2024-06-19,05:21:31.000,171,11081124,-795,0,1718774490,12659.11654209,202.48830312000064,54431.891478 2024-06-19,05:21:32.000,171,11081141,-795,0,1718774491,12659.082860539995,202.48125399000128,54431.83558104 2024-06-19,05:21:33.000,171,11081119,-795,0,1718774492,12658.98855219999,202.4319100799985,54431.62596744 2024-06-19,05:21:34.000,171,11081140,-795,0,1718774493,12658.94813433999,202.3966644300017,54431.66090304001 2024-06-19,05:21:35.000,171,11081121,-795,0,1718774494,12658.921189099994,202.41781181999977,54431.6469288 2024-06-19,05:21:36.000,171,11081140,-795,0,1718774495,12658.806671829989,202.40371356000105,54431.74474848 2024-06-19,05:21:37.000,171,11081116,-795,0,1718774496,12658.766253969989,202.4107626900004,54431.66090304001 2024-06-19,05:21:38.000,171,11081125,-795,0,1718774497,12658.692154559998,202.38256617000297,54431.56308336001 2024-06-19,05:21:39.000,171,11081118,-795,0,1718774498,12658.685418249988,202.37551704000361,54431.76570984 2024-06-19,05:21:40.000,171,11081095,-795,0,1718774499,12658.564164670002,202.38256617000297,54431.688851520004 2024-06-19,05:21:41.000,171,11081134,-795,0,1718774500,12658.530483119997,202.38256617000297,54431.67487728 2024-06-19,05:21:42.000,171,11081132,-795,0,1718774501,12658.490065259997,202.40371356000105,54431.73077424001 2024-06-19,05:21:43.000,171,11081122,-795,0,1718774502,12658.409229539997,202.36846791000426,54431.56308336001 2024-06-19,05:21:44.000,171,11081143,-795,0,1718774503,12658.389020609997,202.40371356000105,54431.61199320001 2024-06-19,05:21:45.000,171,11081164,-795,0,1718774504,12658.402493230002,202.42486094999913,54431.7168 2024-06-19,05:21:46.000,171,11081153,-795,0,1718774505,12658.409229539997,202.41781181999977,54431.807632560005 2024-06-19,05:21:47.000,171,11081162,-795,0,1718774506,12658.395756919992,202.48830312000064,54431.76570984 2024-06-19,05:21:48.000,171,11081091,-795,0,1718774507,12658.247558099996,202.50945050999871,54431.6469288 2024-06-19,05:21:49.000,171,11081143,-755,0,1718774508,12658.085886659996,202.57994180999958,54431.45128944 2024-06-19,05:21:50.000,171,11081147,-795,0,1718774509,12658.065677729996,202.622236590003,54431.50019928 2024-06-19,05:21:51.000,171,11081161,-795,0,1718774510,12658.085886659996,202.71387528000196,54431.53513488001 2024-06-19,05:21:52.000,171,11081159,-795,0,1718774511,12658.05894142,202.7561700599981,54431.570070480004 2024-06-19,05:21:53.000,171,11081171,-795,0,1718774512,12658.05894142,202.79141571000218,54431.51417352001 2024-06-19,05:21:54.000,171,11081117,-795,0,1718774513,12658.01852356,202.8055139700009,54431.472250800005 2024-06-19,05:21:55.000,171,11081104,-795,0,1718774514,12657.984842009995,202.9042017899992,54431.591031840006 2024-06-19,05:21:56.000,171,11081128,-795,0,1718774515,12657.93095152999,202.97469309000007,54431.5770576 2024-06-19,05:21:57.000,171,11081110,-795,0,1718774516,12657.97136938999,203.1156756900018,54431.52814776 2024-06-19,05:21:58.000,171,11081173,-795,0,1718774517,12657.924215219995,203.1015774300031,54431.44430232001 2024-06-19,05:21:59.000,171,11081142,-795,0,1718774518,12657.843379499995,203.1156756900018,54431.4373152 2024-06-19,05:22:00.000,171,11081161,-795,0,1718774519,12657.924215219995,203.13682307999989,54431.570070480004 2024-06-19,05:22:01.000,171,11081147,-795,0,1718774520,12657.95789677,203.18616699000268,54431.66090304001 2024-06-19,05:22:02.000,171,11081126,-795,0,1718774521,12657.883797359995,203.2143635100001,54431.70282576001 2024-06-19,05:22:03.000,171,11081131,-795,0,1718774522,12657.82990687999,203.2637074200029,54431.58404472001 2024-06-19,05:22:04.000,171,11081143,-795,0,1718774523,12657.742334849994,203.2637074200029,54431.46526368001 2024-06-19,05:22:05.000,171,11081075,-795,0,1718774524,12657.74907115999,203.2637074200029,54431.53513488001 2024-06-19,05:22:06.000,171,11081134,-795,0,1718774525,12657.674971749999,203.30600219999906,54431.639941680005 2024-06-19,05:22:07.000,171,11081109,-795,0,1718774526,12657.735598539999,203.2989530699997,54431.61898032 2024-06-19,05:22:08.000,171,11081176,-795,0,1718774527,12657.695180679999,203.31305132999842,54431.5071864 2024-06-19,05:22:09.000,171,11081131,-795,0,1718774528,12657.641290199994,203.3482969800025,54431.5071864 2024-06-19,05:22:10.000,171,11081127,-795,0,1718774529,12657.722125919994,203.3271495900044,54431.70282576001 2024-06-19,05:22:11.000,171,11081124,-795,0,1718774530,12657.715389609999,203.37649349999992,54431.688851520004 2024-06-19,05:22:12.000,171,11081107,-795,0,1718774531,12657.674971749999,203.3623952400012,54431.53513488001 2024-06-19,05:22:13.000,171,11081115,-795,0,1718774532,12657.654762819999,203.40469002000464,54431.50019928 2024-06-19,05:22:14.000,171,11081123,-795,0,1718774533,12657.614344959999,203.38354262999928,54431.51417352001 2024-06-19,05:22:15.000,171,11081159,-795,0,1718774534,12657.648026509989,203.4469848000008,54431.66090304001 2024-06-19,05:22:16.000,171,11081140,-715,0,1718774535,12657.621081269994,203.45403393000015,54431.688851520004 2024-06-19,05:22:17.000,171,11081146,-795,0,1718774536,12657.580663409994,203.5104269700023,54431.542122000006 2024-06-19,05:22:18.000,171,11081171,-795,0,1718774537,12657.641290199994,203.43993567000143,54431.52814776 2024-06-19,05:22:19.000,171,11081116,-795,0,1718774538,12657.614344959999,203.43288654000207,54431.66090304001 2024-06-19,05:22:20.000,171,11081121,-795,0,1718774539,12657.573927099998,203.40469002000464,54431.67487728 2024-06-19,05:22:21.000,171,11081158,-795,0,1718774540,12657.546981859989,203.43993567000143,54431.65391592 2024-06-19,05:22:22.000,171,11081147,-795,0,1718774541,12657.533509239998,203.45403393000015,54431.688851520004 2024-06-19,05:22:23.000,171,11081138,-795,0,1718774542,12657.472882449998,203.397640889998,54431.5770576 2024-06-19,05:22:24.000,171,11081166,-795,0,1718774543,12657.439200899993,203.46813218999887,54431.56308336001 2024-06-19,05:22:25.000,171,11081143,-795,0,1718774544,12657.560454479993,203.48223045000486,54431.76570984 2024-06-19,05:22:26.000,171,11081165,-795,0,1718774545,12657.540245549993,203.48223045000486,54431.62596744 2024-06-19,05:22:27.000,171,11081127,-795,0,1718774546,12657.520036619993,203.53862348999974,54431.76570984 2024-06-19,05:22:28.000,171,11081124,-795,0,1718774547,12657.479618759993,203.5597708799978,54431.68186440001 2024-06-19,05:22:29.000,171,11081193,-795,0,1718774548,12657.412255659998,203.5738691400038,54431.542122000006 2024-06-19,05:22:30.000,171,11081074,-795,0,1718774549,12657.452673519998,203.59501653000189,54431.542122000006 2024-06-19,05:22:31.000,171,11081148,-795,0,1718774550,12657.459409829993,203.61616391999996,54431.58404472001 2024-06-19,05:22:32.000,171,11081109,-795,0,1718774551,12657.472882449998,203.60206566000124,54431.58404472001 2024-06-19,05:22:33.000,171,11081183,-795,0,1718774552,12657.533509239998,203.59501653000189,54431.542122000006 2024-06-19,05:22:34.000,171,11081142,-795,0,1718774553,12657.432464589998,203.56682001000445,54431.542122000006 2024-06-19,05:22:35.000,171,11081146,-795,0,1718774554,12657.432464589998,203.55272174999845,54431.62596744 2024-06-19,05:22:36.000,171,11081091,-795,0,1718774555,12657.405519350003,203.53862348999974,54431.58404472001 2024-06-19,05:22:37.000,171,11081090,-715,0,1718774556,12657.324683630002,203.56682001000445,54431.38141824 2024-06-19,05:22:38.000,171,11081112,-795,0,1718774557,12657.344892560002,203.59501653000189,54431.51417352001 2024-06-19,05:22:39.000,171,11081110,-795,0,1718774558,12657.250584219997,203.61616391999996,54431.32552128001 2024-06-19,05:22:40.000,171,11081117,-795,0,1718774559,12657.291002079997,203.63731130999804,54431.4373152 2024-06-19,05:22:41.000,171,11081141,-795,0,1718774560,12657.277529459992,203.6725569600021,54431.26962432 2024-06-19,05:22:42.000,171,11081144,-795,0,1718774561,12657.371837799998,203.68665522000083,54431.5071864 2024-06-19,05:22:43.000,171,11081142,-795,0,1718774562,12657.358365179993,203.64436044000468,54431.43032808 2024-06-19,05:22:44.000,171,11081120,-795,0,1718774563,12657.331419939997,203.63026217999868,54431.34648264001 2024-06-19,05:22:45.000,171,11081076,-795,0,1718774564,12657.317947319993,203.59501653000189,54431.3325084 2024-06-19,05:22:46.000,171,11081172,-795,0,1718774565,12657.277529459992,203.6584587000034,54431.38141824 2024-06-19,05:22:47.000,171,11081098,-795,0,1718774566,12657.237111599992,203.62321304999932,54431.36045688 2024-06-19,05:22:48.000,171,11081160,-795,0,1718774567,12657.136066949992,203.60206566000124,54431.22770160001 2024-06-19,05:22:49.000,171,11081109,-795,0,1718774568,12657.183221120002,203.6584587000034,54431.28359856 2024-06-19,05:22:50.000,171,11081127,-795,0,1718774569,12657.189957429997,203.63026217999868,54431.304559920005 2024-06-19,05:22:51.000,171,11081129,-795,0,1718774570,12657.115858019992,203.5456726199991,54431.3325084 2024-06-19,05:22:52.000,171,11081102,-795,0,1718774571,12656.98113182,203.53862348999974,54431.15783040001 2024-06-19,05:22:53.000,171,11081165,-795,0,1718774572,12656.98113182,203.4258374100027,54431.15084328 2024-06-19,05:22:54.000,171,11081106,-795,0,1718774573,12657.001340750001,203.33419872000377,54431.1228948 2024-06-19,05:22:55.000,171,11081126,-795,0,1718774574,12657.008077059996,203.2355108999982,54431.206740240006 2024-06-19,05:22:56.000,171,11081155,-795,0,1718774575,12656.994604439991,203.17911786000332,54431.07398496 2024-06-19,05:22:57.000,171,11081116,-795,0,1718774576,12657.014813369991,203.17206873000396,54431.192766 2024-06-19,05:22:58.000,171,11081136,-795,0,1718774577,12656.987868129996,203.08043003999774,54431.04603648 2024-06-19,05:22:59.000,171,11081108,-795,0,1718774578,12656.974395509991,202.9887913499988,54431.12988192001 2024-06-19,05:23:00.000,171,11081114,-795,0,1718774579,12656.94071396,202.8689561400024,54430.99712664 2024-06-19,05:23:01.000,171,11081171,-795,0,1718774580,12656.913768719991,202.77731745000347,54430.9482168 2024-06-19,05:23:02.000,171,11081155,-795,0,1718774581,12656.85987824,202.72797354000068,54430.93424256 2024-06-19,05:23:03.000,171,11081115,-795,0,1718774582,12656.886823479996,202.61518746000365,54430.86437136001 2024-06-19,05:23:04.000,171,11081134,-795,0,1718774583,12656.85987824,202.56584355000086,54430.850397120004 2024-06-19,05:23:05.000,171,11081121,-795,0,1718774584,12656.94071396,202.4601066000032,54430.99712664 2024-06-19,05:23:06.000,171,11081156,-795,0,1718774585,12656.96092289,202.38256617000297,54430.9482168 2024-06-19,05:23:07.000,171,11081124,-795,0,1718774586,12656.9002961,202.2486327000006,54430.83642288 2024-06-19,05:23:08.000,171,11081136,-795,0,1718774587,12656.83966931,202.17109227000037,54430.67571912001 2024-06-19,05:23:09.000,171,11081136,-795,0,1718774588,12656.85987824,202.10765009999886,54430.71065472 2024-06-19,05:23:10.000,171,11081159,-795,0,1718774589,12656.79251513999,202.00896228000056,54430.61283504 2024-06-19,05:23:11.000,171,11081147,-795,0,1718774590,12656.745360969995,201.89617620000354,54430.563925200004 2024-06-19,05:23:12.000,171,11081143,-795,0,1718774591,12656.69147048999,201.79748837999796,54430.54995096 2024-06-19,05:23:13.000,171,11081106,-795,0,1718774592,12656.63758001,201.6917514300003,54430.43116992 2024-06-19,05:23:14.000,171,11081109,-795,0,1718774593,12656.53653536,201.5719162200039,54430.32636312 2024-06-19,05:23:15.000,171,11081089,-795,0,1718774594,12656.502853809994,201.52962144000048,54430.38924720001 2024-06-19,05:23:16.000,171,11081122,-795,0,1718774595,12656.368127609989,201.41683536000346,54430.25649192 2024-06-19,05:23:17.000,171,11081196,-795,0,1718774596,12656.381600229994,201.31814753999788,54430.12373664001 2024-06-19,05:23:18.000,171,11081175,-795,0,1718774597,12656.267082959988,201.25470537000365,54430.07482680001 2024-06-19,05:23:19.000,171,11081174,-795,0,1718774598,12656.219928789993,201.14191928999935,54429.94905864 2024-06-19,05:23:20.000,171,11081107,-795,0,1718774599,12656.186247240003,201.10667364000255,54429.963032880005 2024-06-19,05:23:21.000,171,11081161,-795,0,1718774600,12656.294028199998,201.05732972999976,54430.02591696001 2024-06-19,05:23:22.000,171,11081154,-795,0,1718774601,12656.253610339998,200.99388755999826,54430.00495560001 2024-06-19,05:23:23.000,171,11081111,-795,0,1718774602,12656.206456170003,200.97274017000018,54429.94207152 2024-06-19,05:23:24.000,171,11081107,-795,0,1718774603,12656.051521039997,200.8881506100006,54429.80232912 2024-06-19,05:23:25.000,171,11081093,-795,0,1718774604,12656.038048419992,200.81061018000037,54429.71848368001 2024-06-19,05:23:26.000,171,11081143,-795,0,1718774605,12656.058257349992,200.7683154000042,54429.725470800004 2024-06-19,05:23:27.000,171,11081165,-795,0,1718774606,12656.011103179997,200.66962757999863,54429.66258672 2024-06-19,05:23:28.000,171,11081077,-795,0,1718774607,12655.957212699992,200.61323454000376,54429.46694736 2024-06-19,05:23:29.000,171,11081144,-795,0,1718774608,12655.997630559992,200.5920871499984,54429.508870080004 2024-06-19,05:23:30.000,171,11081130,-795,0,1718774609,12655.950476389997,200.50749758999882,54429.578741280005 2024-06-19,05:23:31.000,171,11081152,-795,0,1718774610,12655.990894249997,200.43700628999795,54429.59970264001 2024-06-19,05:23:32.000,171,11081101,-795,0,1718774611,12655.896585909992,200.4299571599986,54429.529831440006 2024-06-19,05:23:33.000,171,11081149,-795,0,1718774612,12655.775332329991,200.42290802999923,54429.32021784 2024-06-19,05:23:34.000,171,11081105,-795,0,1718774613,12655.707969229996,200.37356412000372,54429.29925648 2024-06-19,05:23:35.000,171,11081111,-795,0,1718774614,12655.755123399991,200.3947115100018,54429.271308 2024-06-19,05:23:36.000,171,11081123,-795,0,1718774615,12655.667551369996,200.4299571599986,54429.26432088001 2024-06-19,05:23:37.000,171,11081154,-795,0,1718774616,12655.69449660999,200.47930107000138,54429.194449680006 2024-06-19,05:23:38.000,171,11081175,-795,0,1718774617,12655.6203972,200.45110455000395,54429.10361712 2024-06-19,05:23:39.000,171,11081135,-795,0,1718774618,12655.734914469991,200.40176064000116,54429.15252696 2024-06-19,05:23:40.000,171,11081076,-795,0,1718774619,12655.66081506,200.30307282000285,54429.11759136001 2024-06-19,05:23:41.000,171,11081111,-795,0,1718774620,12655.69449660999,200.25372891000006,54428.956887600005 2024-06-19,05:23:42.000,171,11081092,-795,0,1718774621,12655.802277570001,200.1832376099992,54428.85208080001 2024-06-19,05:23:43.000,171,11081136,-795,0,1718774622,12655.775332329991,200.3312693400003,54428.59355736001 2024-06-19,05:23:44.000,171,11081158,-795,0,1718774623,12655.53282516999,200.5568415000016,54428.59355736001 2024-06-19,05:23:45.000,171,11081119,-795,0,1718774624,12655.364417419994,200.59913627999777,54428.71932552 2024-06-19,05:23:46.000,171,11081127,-795,0,1718774625,12655.162328119994,200.50749758999882,54428.81015808001 2024-06-19,05:23:47.000,171,11081142,-795,0,1718774626,12655.081492399993,200.40880977000052,54428.740286880005 2024-06-19,05:23:48.000,171,11081066,-795,0,1718774627,12654.966975130003,200.3312693400003,54428.60054448 2024-06-19,05:23:49.000,171,11081100,-795,0,1718774628,12654.838985239992,200.3101219500022,54428.55163464 2024-06-19,05:23:50.000,171,11081137,-795,0,1718774629,12654.758149519992,200.30307282000285,54428.54464752001 2024-06-19,05:23:51.000,171,11081137,-795,0,1718774630,12654.690786419997,200.38061325000308,54428.55862176 2024-06-19,05:23:52.000,171,11081166,-795,0,1718774631,12654.583005460001,200.27487629999814,54428.55163464 2024-06-19,05:23:53.000,171,11081136,-795,0,1718774632,12654.5425876,200.30307282000285,54428.467789199996 2024-06-19,05:23:54.000,171,11081110,-795,0,1718774633,12654.5425876,200.26077803999942,54428.453814960005 2024-06-19,05:23:55.000,171,11081109,-795,0,1718774634,12654.468488189996,200.19733586999791,54428.31407256 2024-06-19,05:23:56.000,171,11081120,-795,0,1718774635,12654.535851289991,200.20438500000455,54428.37695664001 2024-06-19,05:23:57.000,171,11081093,-795,0,1718774636,12654.508906049996,200.26077803999942,54428.25817560001 2024-06-19,05:23:58.000,171,11081133,-795,0,1718774637,12654.37417984999,200.26077803999942,54428.24420136 2024-06-19,05:23:59.000,171,11081117,-795,0,1718774638,12654.27313519999,200.2960236900035,54428.04157488001 2024-06-19,05:24:00.000,171,11081143,-795,0,1718774639,12654.225981029995,200.2960236900035,54427.950742320005 2024-06-19,05:24:01.000,171,11081106,-795,0,1718774640,12654.27313519999,200.232581520002,54428.0834976 2024-06-19,05:24:02.000,171,11081101,-795,0,1718774641,12654.010419109989,200.15504109000176,54427.71318024 2024-06-19,05:24:03.000,171,11081090,-795,0,1718774642,12654.05083696999,200.10569717999897,54427.797025679996 2024-06-19,05:24:04.000,171,11081118,-795,0,1718774643,12654.023891729994,200.09159892000025,54427.88785824 2024-06-19,05:24:05.000,171,11081126,-795,0,1718774644,12654.010419109989,200.07750066000153,54427.734141600005 2024-06-19,05:24:06.000,171,11081132,-795,0,1718774645,12653.929583389989,200.05635327000346,54427.58042496 2024-06-19,05:24:07.000,171,11081136,-795,0,1718774646,12653.902638149993,199.91537067000172,54427.60138632 2024-06-19,05:24:08.000,171,11081167,-795,0,1718774647,12653.714021469998,199.79553545999806,54427.18914624 2024-06-19,05:24:09.000,171,11081107,-795,0,1718774648,12653.592767889997,199.7391424200032,54427.23805608 2024-06-19,05:24:10.000,171,11081143,-795,0,1718774649,12653.673603609997,199.69684763999976,54427.41273408 2024-06-19,05:24:11.000,171,11081100,-795,0,1718774650,12653.626449440002,199.5417667799993,54427.35683712 2024-06-19,05:24:12.000,171,11081072,-795,0,1718774651,12653.572558959997,199.35144027000206,54427.07735232 2024-06-19,05:24:13.000,171,11081122,-795,0,1718774652,12653.639922059992,199.20340854000096,54426.92363568 2024-06-19,05:24:14.000,171,11081117,-795,0,1718774653,12653.747703020003,199.09062246000394,54426.80485464 2024-06-19,05:24:15.000,171,11081104,-795,0,1718774654,12653.889165529989,199.11176985000202,54426.92363568 2024-06-19,05:24:16.000,171,11081148,-795,0,1718774655,12653.794857189998,199.11176985000202,54426.92363568 2024-06-19,05:24:17.000,171,11081107,-795,0,1718774656,12653.747703020003,199.1611137600048,54426.95158416 2024-06-19,05:24:18.000,171,11081160,-795,0,1718774657,12653.653394679997,199.09062246000394,54426.74895768001 2024-06-19,05:24:19.000,171,11081116,-795,0,1718774658,12653.518668479992,198.99898376999772,54426.63017664001 2024-06-19,05:24:20.000,171,11081143,-795,0,1718774659,12653.491723239997,198.90734507999878,54426.63716376 2024-06-19,05:24:21.000,171,11081108,-795,0,1718774660,12653.458041689992,198.8016081300011,54426.55331832001 2024-06-19,05:24:22.000,171,11081115,-795,0,1718774661,12653.444569070001,198.62537988000258,54426.44851152 2024-06-19,05:24:23.000,171,11081114,-795,0,1718774662,12653.289633939996,198.51259379999829,54426.13409112 2024-06-19,05:24:24.000,171,11081130,-795,0,1718774663,12653.30310656,198.37161120000383,54426.24588504001 2024-06-19,05:24:25.000,171,11081108,-795,0,1718774664,12653.410887519996,198.20948121000401,54426.490434240004 2024-06-19,05:24:26.000,171,11081125,-795,0,1718774665,12653.363733350001,198.09669512999972,54426.343704720006 2024-06-19,05:24:27.000,171,11081126,-795,0,1718774666,12653.289633939996,197.95571252999798,54426.30876912 2024-06-19,05:24:28.000,171,11081093,-795,0,1718774667,12653.17511666999,197.8852212300044,54426.00133584001 2024-06-19,05:24:29.000,171,11081098,-795,0,1718774668,12653.168380359995,197.79358253999817,54425.94543888 2024-06-19,05:24:30.000,171,11081141,-795,0,1718774669,12653.18185298,197.74423863000266,54425.96640024 2024-06-19,05:24:31.000,171,11081153,-795,0,1718774670,12653.15490773999,197.65964907000307,54425.90351616 2024-06-19,05:24:32.000,171,11081132,-795,0,1718774671,12653.09428094999,197.61030516000028,54425.87556768 2024-06-19,05:24:33.000,171,11081112,-795,0,1718774672,12653.087544639995,197.48342082000454,54425.672941200006 2024-06-19,05:24:34.000,171,11081109,-795,0,1718774673,12653.067335709995,197.3283399600041,54425.54717304001 2024-06-19,05:24:35.000,171,11081098,-795,0,1718774674,12653.14143512,197.27194692000194,54425.6380056 2024-06-19,05:24:36.000,171,11081117,-795,0,1718774675,12653.16164405,197.22260300999915,54425.45634048001 2024-06-19,05:24:37.000,171,11081131,-795,0,1718774676,12653.296370249991,197.15916083999764,54425.42140488 2024-06-19,05:24:38.000,171,11081114,-795,0,1718774677,12653.336788109991,197.10276780000277,54425.33057232001 2024-06-19,05:24:39.000,171,11081119,-795,0,1718774678,12653.464778000001,196.99703084999783,54425.27467536 2024-06-19,05:24:40.000,171,11081134,-795,0,1718774679,12653.471514309997,196.94063781000295,54425.33057232001 2024-06-19,05:24:41.000,171,11081119,-795,0,1718774680,12653.559086339992,196.85604825000337,54425.34454656 2024-06-19,05:24:42.000,171,11081082,-795,0,1718774681,12653.606240510002,196.83490085999802,54425.267688240005 2024-06-19,05:24:43.000,171,11081103,-795,0,1718774682,12653.545613720002,196.83490085999802,54425.02313904001 2024-06-19,05:24:44.000,171,11081073,-795,0,1718774683,12653.586031580002,196.77145869000378,54425.051087520005 2024-06-19,05:24:45.000,171,11081105,-795,0,1718774684,12653.612976819997,196.74326216999907,54425.07204888001 2024-06-19,05:24:46.000,171,11081131,-795,0,1718774685,12653.619713129992,196.70801652000227,54425.051087520005 2024-06-19,05:24:47.000,171,11081137,-795,0,1718774686,12653.707285160002,196.61637783000333,54425.13493296 2024-06-19,05:24:48.000,171,11081160,-795,0,1718774687,12653.666867300002,196.6022795700046,54424.91833224 2024-06-19,05:24:49.000,171,11081136,-795,0,1718774688,12653.680339919993,196.51769000999775,54424.97422920001 2024-06-19,05:24:50.000,171,11081115,-795,0,1718774689,12653.687076230002,196.4753952300016,54425.03711328 2024-06-19,05:24:51.000,171,11081142,-795,0,1718774690,12653.666867300002,196.32031437000114,54425.03711328 2024-06-19,05:24:52.000,171,11081112,-795,0,1718774691,12653.552350029997,196.24277394000092,54424.87640952001 2024-06-19,05:24:53.000,171,11081124,-795,0,1718774692,12653.545613720002,196.10884046999854,54424.764615600005 2024-06-19,05:24:54.000,171,11081077,-795,0,1718774693,12653.532141099997,196.06654569000239,54424.70173152 2024-06-19,05:24:55.000,171,11081153,-795,0,1718774694,12653.599504199992,196.0172017799996,54424.72968 2024-06-19,05:24:56.000,171,11081141,-795,0,1718774695,12653.545613720002,196.02425090999895,54424.85544816001 2024-06-19,05:24:57.000,171,11081113,-795,0,1718774696,12653.505195860002,196.03834916999767,54424.80653832001 2024-06-19,05:24:58.000,171,11081138,-795,0,1718774697,12653.417623829991,196.05949656000303,54424.73666712001 2024-06-19,05:24:59.000,171,11081141,-795,0,1718774698,12653.330051799996,195.99605439000152,54424.57596336 2024-06-19,05:25:00.000,171,11081083,-795,0,1718774699,12653.289633939996,196.0453983000043,54424.715705760005 2024-06-19,05:25:01.000,171,11081127,-795,0,1718774700,12653.188589289995,196.03834916999767,54424.67378304 2024-06-19,05:25:02.000,171,11081113,-795,0,1718774701,12653.07407201999,196.02425090999895,54424.61788608001 2024-06-19,05:25:03.000,171,11081118,-795,0,1718774702,12652.99997261,195.93966134999937,54424.499105040006 2024-06-19,05:25:04.000,171,11081112,-795,0,1718774703,12652.925873199994,196.01015265000024,54424.49211792001 2024-06-19,05:25:05.000,171,11081104,-795,0,1718774704,12653.05386308999,195.93966134999937,54424.63884744001 2024-06-19,05:25:06.000,171,11081155,-795,0,1718774705,12653.026917849995,195.89736657000321,54424.68077016 2024-06-19,05:25:07.000,171,11081138,-795,0,1718774706,12653.047126779995,195.86212091999914,54424.61089896001 2024-06-19,05:25:08.000,171,11081124,-795,0,1718774707,12652.885455339994,195.87621917999786,54424.331414160006 2024-06-19,05:25:09.000,171,11081108,-795,0,1718774708,12652.811355929989,196.01015265000024,54424.380324000005 2024-06-19,05:25:10.000,171,11081115,-795,0,1718774709,12652.791146999989,196.10179133999918,54424.2405816 2024-06-19,05:25:11.000,171,11081103,-715,0,1718774710,12652.865246409994,196.10884046999854,54424.33840128 2024-06-19,05:25:12.000,171,11081150,-795,0,1718774711,12652.838301169999,196.13703699000325,54424.36634976 2024-06-19,05:25:13.000,171,11081138,-795,0,1718774712,12652.83156485999,196.1793317699994,54424.22660736 2024-06-19,05:25:14.000,171,11081143,-795,0,1718774713,12652.83156485999,196.22162655000284,54424.14974904 2024-06-19,05:25:15.000,171,11081094,-795,0,1718774714,12652.95281843999,196.2921178500037,54424.23359448001 2024-06-19,05:25:16.000,171,11081093,-795,0,1718774715,12652.838301169999,196.3273635000005,54424.1008392 2024-06-19,05:25:17.000,171,11081119,-795,0,1718774716,12652.878719029999,196.31326524000178,54424.08686496001 2024-06-19,05:25:18.000,171,11081138,-795,0,1718774717,12652.777674379999,196.24277394000092,54423.96808392001 2024-06-19,05:25:19.000,171,11081108,-795,0,1718774718,12652.717047589998,196.22162655000284,54423.93314832 2024-06-19,05:25:20.000,171,11081090,-795,0,1718774719,12652.845037479994,196.22162655000284,54424.1008392 2024-06-19,05:25:21.000,171,11081170,-795,0,1718774720,12652.99323629999,196.2921178500037,54424.08686496001 2024-06-19,05:25:22.000,171,11081109,-795,0,1718774721,12653.05386308999,196.36260915000457,54424.093852080005 2024-06-19,05:25:23.000,171,11081118,-795,0,1718774722,12653.08080833,196.43310044999816,54424.02398088 2024-06-19,05:25:24.000,171,11081165,-795,0,1718774723,12652.99323629999,196.4401495800048,54423.98205816 2024-06-19,05:25:25.000,171,11081113,-795,0,1718774724,12653.07407201999,196.56703392000054,54423.95410968 2024-06-19,05:25:26.000,171,11081150,-795,0,1718774725,12653.047126779995,196.6375252200014,54424.02398088 2024-06-19,05:25:27.000,171,11081139,-795,0,1718774726,12653.10101726,196.77145869000378,54423.975071040004 2024-06-19,05:25:28.000,171,11081159,-795,0,1718774727,12652.97302736999,196.848999120004,54423.926161200005 2024-06-19,05:25:29.000,171,11081126,-795,0,1718774728,12653.02018154,196.91244128999824,54423.926161200005 2024-06-19,05:25:30.000,171,11081138,-795,0,1718774729,12653.15490773999,196.92653955000424,54424.07289072 2024-06-19,05:25:31.000,171,11081152,-755,0,1718774730,12653.19532559999,196.99703084999783,54424.01000664 2024-06-19,05:25:32.000,171,11081145,-795,0,1718774731,12653.208798219996,196.98998171999847,54423.82135440001 2024-06-19,05:25:33.000,171,11081110,-795,0,1718774732,12653.316579179991,197.0675221499987,54423.709560480005 2024-06-19,05:25:34.000,171,11081113,-795,0,1718774733,12653.390678589996,197.15916083999764,54423.69558624 2024-06-19,05:25:35.000,171,11081121,-795,0,1718774734,12653.397414899991,197.36358561000088,54423.7864188 2024-06-19,05:25:36.000,171,11081163,-795,0,1718774735,12653.34352442,197.54686298999877,54423.88423848 2024-06-19,05:25:37.000,171,11081129,-795,0,1718774736,12653.21553452999,197.65964907000307,54423.88423848 2024-06-19,05:25:38.000,171,11081105,-795,0,1718774737,12653.18185298,197.71604210999794,54423.94712256001 2024-06-19,05:25:39.000,171,11081131,-795,0,1718774738,12653.24247977,197.86407383999904,54423.84930288001 2024-06-19,05:25:40.000,171,11081144,-795,0,1718774739,12653.350260729996,197.94161426999926,54424.10782632001 2024-06-19,05:25:41.000,171,11081110,-795,0,1718774740,12653.377205969991,198.06144948000292,54424.044942240005 2024-06-19,05:25:42.000,171,11081136,-795,0,1718774741,12653.356997039991,198.05440035000356,54424.10782632001 2024-06-19,05:25:43.000,171,11081149,-795,0,1718774742,12653.336788109991,198.10374425999908,54424.05891648 2024-06-19,05:25:44.000,171,11081107,-795,0,1718774743,12653.20206191,198.20243208000466,54423.88423848 2024-06-19,05:25:45.000,171,11081142,-795,0,1718774744,12653.32331549,198.36456207000447,54424.1008392 2024-06-19,05:25:46.000,171,11081124,-795,0,1718774745,12653.410887519996,198.4914464100002,54424.331414160006 2024-06-19,05:25:47.000,171,11081128,-795,0,1718774746,12653.484986930001,198.6747237899981,54424.45019520001 2024-06-19,05:25:48.000,171,11081015,-795,0,1718774747,12653.471514309997,198.8509520400039,54424.37333688001 2024-06-19,05:25:49.000,171,11081153,-795,0,1718774748,12653.538877409992,198.99193463999836,54424.37333688001 2024-06-19,05:25:50.000,171,11081146,-795,0,1718774749,12653.525404790002,199.0342294200018,54424.37333688001 2024-06-19,05:25:51.000,171,11081130,-795,0,1718774750,12653.545613720002,199.13996636999946,54424.38731112 2024-06-19,05:25:52.000,171,11081144,-795,0,1718774751,12653.559086339992,199.22455592999904,54424.57596336 2024-06-19,05:25:53.000,171,11081149,-795,0,1718774752,12653.538877409992,199.3796367899995,54424.52705352 2024-06-19,05:25:54.000,171,11081145,-795,0,1718774753,12653.592767889997,199.45717721999972,54424.61788608001 2024-06-19,05:25:55.000,171,11081129,-795,0,1718774754,12653.660130989992,199.61225808000017,54424.68775728001 2024-06-19,05:25:56.000,171,11081096,-795,0,1718774755,12653.666867300002,199.68274938000104,54424.645834560004 2024-06-19,05:25:57.000,171,11081130,-795,0,1718774756,12653.720757779993,199.84487937000085,54424.645834560004 2024-06-19,05:25:58.000,171,11081140,-795,0,1718774757,12653.680339919993,199.90832154000236,54424.6248732 2024-06-19,05:25:59.000,171,11081129,-795,0,1718774758,12653.761175639993,199.95061631999852,54424.67378304 2024-06-19,05:26:00.000,171,11081098,-795,0,1718774759,12653.707285160002,200.00700936000067,54424.6947444 2024-06-19,05:26:01.000,171,11081137,-795,0,1718774760,12653.815066119998,200.01405849000002,54424.84846104 2024-06-19,05:26:02.000,171,11081118,-795,0,1718774761,12653.868956599988,199.9647145800045,54424.92531936001 2024-06-19,05:26:03.000,171,11081121,-795,0,1718774762,12653.855483979998,200.01405849000002,54424.94628072001 2024-06-19,05:26:04.000,171,11081099,-795,0,1718774763,12653.808329809988,200.0493041400041,54424.99519056001 2024-06-19,05:26:05.000,171,11081103,-795,0,1718774764,12653.936319699998,200.16209022000112,54425.07204888001 2024-06-19,05:26:06.000,171,11081137,-795,0,1718774765,12654.03062803999,200.22553239000263,54425.09301024001 2024-06-19,05:26:07.000,171,11081160,-795,0,1718774766,12654.11146375999,200.30307282000285,54425.1838428 2024-06-19,05:26:08.000,171,11081141,-795,0,1718774767,12654.11146375999,200.37356412000372,54425.24672688 2024-06-19,05:26:09.000,171,11081143,-795,0,1718774768,12654.19229947999,200.4440554200046,54425.34454656 2024-06-19,05:26:10.000,171,11081124,-795,0,1718774769,12654.23945365,200.4933993300001,54425.218778400005 2024-06-19,05:26:11.000,171,11081113,-795,0,1718774770,12654.3404983,200.4581536800033,54425.316598080004 2024-06-19,05:26:12.000,171,11081139,-795,0,1718774771,12654.36070723,200.4440554200046,54425.3934564 2024-06-19,05:26:13.000,171,11081173,-795,0,1718774772,12654.45501556999,200.43700628999795,54425.47031472 2024-06-19,05:26:14.000,171,11081105,-795,0,1718774773,12654.556060219991,200.3947115100018,54425.59608288001 2024-06-19,05:26:15.000,171,11081106,-795,0,1718774774,12654.643632250001,200.37356412000372,54425.651979840004 2024-06-19,05:26:16.000,171,11081151,-795,0,1718774775,12654.798567379992,200.40176064000116,54425.88255480001 2024-06-19,05:26:17.000,171,11081116,-795,0,1718774776,12654.919820959993,200.35241672999837,54425.93146464001 2024-06-19,05:26:18.000,171,11081141,-795,0,1718774777,12655.000656679993,200.23963065000135,54426.01531008 2024-06-19,05:26:19.000,171,11081137,-795,0,1718774778,12655.081492399993,200.26782716999878,54426.05024568001 2024-06-19,05:26:20.000,171,11081146,-795,0,1718774779,12655.148855499989,200.25372891000006,54426.0921684 2024-06-19,05:26:21.000,171,11081125,-795,0,1718774780,12655.229691219989,200.30307282000285,54426.18998808 2024-06-19,05:26:22.000,171,11081127,-795,0,1718774781,12655.317263249999,200.27487629999814,54426.273833520005 2024-06-19,05:26:23.000,171,11081147,-795,0,1718774782,12655.29031800999,200.22553239000263,54426.23889792 2024-06-19,05:26:24.000,171,11081112,-795,0,1718774783,12655.256636459999,200.16913935000048,54426.28082064 2024-06-19,05:26:25.000,171,11081163,-795,0,1718774784,12655.33073586999,200.11274630999833,54426.42056304 2024-06-19,05:26:26.000,171,11081136,-795,0,1718774785,12655.43851683,200.02110761999938,54426.53235696001 2024-06-19,05:26:27.000,171,11081128,-795,0,1718774786,12655.51935255,199.9365180599998,54426.609215280005 2024-06-19,05:26:28.000,171,11081140,-795,0,1718774787,12655.566506719995,199.85897762999957,54426.67209936001 2024-06-19,05:26:29.000,171,11081134,-795,0,1718774788,12655.61366088999,199.79553545999806,54426.63017664001 2024-06-19,05:26:30.000,171,11081120,-795,0,1718774789,12655.714705539991,199.7532406800019,54426.658125120004 2024-06-19,05:26:31.000,171,11081130,-795,0,1718774790,12655.74165078,199.6263563399989,54426.74895768001 2024-06-19,05:26:32.000,171,11081132,-795,0,1718774791,12655.889849599997,199.4783246099978,54426.86773872001 2024-06-19,05:26:33.000,171,11081205,-795,0,1718774792,12655.923531150002,199.33734201000334,54426.895687200005 2024-06-19,05:26:34.000,171,11081128,-795,0,1718774793,12655.950476389997,199.16816289000417,54426.944597040005 2024-06-19,05:26:35.000,171,11081146,-795,0,1718774794,12655.997630559992,198.99193463999836,54427.11927504 2024-06-19,05:26:36.000,171,11081116,-795,0,1718774795,12655.943740080002,198.7381659599996,54427.161197760004 2024-06-19,05:26:37.000,171,11081136,-795,0,1718774796,12655.849431739996,198.56898684000043,54427.1402364 2024-06-19,05:26:38.000,171,11081128,-795,0,1718774797,12655.822486500001,198.40685685000062,54427.10530080001 2024-06-19,05:26:39.000,171,11081144,-795,0,1718774798,12655.795541259991,198.2658742499989,54427.09132656 2024-06-19,05:26:40.000,171,11081150,-795,0,1718774799,12655.856168049992,198.0332529599982,54427.32190152001 2024-06-19,05:26:41.000,171,11081117,-795,0,1718774800,12655.795541259991,197.82177906000288,54427.36382424 2024-06-19,05:26:42.000,171,11081123,-795,0,1718774801,12655.795541259991,197.55391211999813,54427.328888640004 2024-06-19,05:26:43.000,171,11081131,-795,0,1718774802,12655.667551369996,197.36358561000088,54427.2450432 2024-06-19,05:26:44.000,171,11081122,-795,0,1718774803,12655.43851683,197.10981693000213,54427.20312048001 2024-06-19,05:26:45.000,171,11081077,-795,0,1718774804,12655.33073586999,196.96178520000103,54427.231068960005 2024-06-19,05:26:46.000,171,11081139,-795,0,1718774805,12655.175800739999,196.87719564000145,54427.22408184001 2024-06-19,05:26:47.000,171,11081112,-795,0,1718774806,12655.128646569989,196.84194999000465,54427.28696592 2024-06-19,05:26:48.000,171,11081116,-795,0,1718774807,12655.034338229998,196.84194999000465,54427.2101076 2024-06-19,05:26:49.000,171,11081141,-795,0,1718774808,12655.061283469993,196.76440956000442,54427.182159120006 2024-06-19,05:26:50.000,171,11081107,-795,0,1718774809,12655.081492399993,196.55293566000182,54427.23805608 2024-06-19,05:26:51.000,171,11081154,-795,0,1718774810,12654.798567379992,196.39785480000137,54427.28696592 2024-06-19,05:26:52.000,171,11081075,-795,0,1718774811,12654.37417984999,196.24277394000092,54427.182159120006 2024-06-19,05:26:53.000,171,11081125,-795,0,1718774812,12653.983473869994,196.1793317699994,54427.04241672 2024-06-19,05:26:54.000,171,11081044,-795,0,1718774813,12653.781384569993,196.24277394000092,54426.88171296 2024-06-19,05:26:55.000,171,11081136,-795,0,1718774814,12653.815066119998,196.2921178500037,54427.000494 2024-06-19,05:26:56.000,171,11081125,-795,0,1718774815,12653.761175639993,196.34851088999858,54426.87472584 2024-06-19,05:26:57.000,171,11081125,-795,0,1718774816,12653.612976819997,196.36260915000457,54426.76991904001 2024-06-19,05:26:58.000,171,11081147,-795,0,1718774817,12653.431096449996,196.34851088999858,54426.81184176 2024-06-19,05:26:59.000,171,11081164,-795,0,1718774818,12653.269425009996,196.3767074100033,54426.81882888001 2024-06-19,05:27:00.000,171,11081113,-795,0,1718774819,12653.067335709995,196.49654261999967,54426.63017664001 2024-06-19,05:27:01.000,171,11081173,-795,0,1718774820,12652.89892796,196.61637783000333,54426.6860736 2024-06-19,05:27:02.000,171,11081104,-795,0,1718774821,12652.663157109993,196.61637783000333,54426.66511224 2024-06-19,05:27:03.000,171,11081090,-795,0,1718774822,12652.333077919997,196.6022795700046,54426.46947288 2024-06-19,05:27:04.000,171,11081153,-795,0,1718774823,12652.03668027999,196.70096739000292,54426.46248576001 2024-06-19,05:27:05.000,171,11081125,-795,0,1718774824,12651.82111836,196.89129390000016,54426.343704720006 2024-06-19,05:27:06.000,171,11081189,-795,0,1718774825,12651.75375525999,196.9829325899991,54426.43453728001 2024-06-19,05:27:07.000,171,11081105,-795,0,1718774826,12651.504511789994,197.04637476000062,54426.39960168 2024-06-19,05:27:08.000,171,11081049,-795,0,1718774827,12651.275477249997,197.03932563000126,54426.2319108 2024-06-19,05:27:09.000,171,11081105,-795,0,1718774828,12651.080124259992,197.13801344999956,54426.07819416001 2024-06-19,05:27:10.000,171,11081030,-795,0,1718774829,12650.958870679991,197.2437504000045,54426.07819416001 2024-06-19,05:27:11.000,171,11081130,-795,0,1718774830,12650.65573672999,197.20145562000107,54425.938451760005 2024-06-19,05:27:12.000,171,11081155,-795,0,1718774831,12650.238085509998,197.25784866000322,54425.75678664 2024-06-19,05:27:13.000,171,11081183,-795,0,1718774832,12650.002314659992,197.32129083000473,54425.74281240001 2024-06-19,05:27:14.000,171,11081141,-715,0,1718774833,12649.753071189996,197.30014343999937,54425.65896696 2024-06-19,05:27:15.000,171,11081115,-795,0,1718774834,12649.55771819999,197.27194692000194,54425.52621168001 2024-06-19,05:27:16.000,171,11081166,-795,0,1718774835,12649.43646461999,197.14506257999892,54425.484288960004 2024-06-19,05:27:17.000,171,11081131,-795,0,1718774836,12649.146803289994,197.0675221499987,54425.267688240005 2024-06-19,05:27:18.000,171,11081146,-795,0,1718774837,12648.951450299988,197.0322765000019,54425.14192008001 2024-06-19,05:27:19.000,171,11081164,-795,0,1718774838,12648.749361000002,197.08866954000405,54424.94628072001 2024-06-19,05:27:20.000,171,11081132,-795,0,1718774839,12648.628107420001,197.14506257999892,54424.764615600005 2024-06-19,05:27:21.000,171,11081151,-795,0,1718774840,12648.527062770001,197.16620997000427,54424.813525440004 2024-06-19,05:27:22.000,171,11081123,-795,0,1718774841,12648.311500849995,197.08866954000405,54424.75064136 2024-06-19,05:27:23.000,171,11081137,-795,0,1718774842,12648.109411549995,197.0675221499987,54424.555002 2024-06-19,05:27:24.000,171,11081100,-795,0,1718774843,12647.880377009998,197.00407998000446,54424.32442704001 2024-06-19,05:27:25.000,171,11081116,-795,0,1718774844,12647.664815089993,196.9688343300004,54424.22660736 2024-06-19,05:27:26.000,171,11081149,-795,0,1718774845,12647.482934719992,196.9476869400023,54424.15673616001 2024-06-19,05:27:27.000,171,11081123,-795,0,1718774846,12647.260636489991,196.87719564000145,54424.02398088 2024-06-19,05:27:28.000,171,11081128,-795,0,1718774847,12647.0652835,196.9476869400023,54423.73750896 2024-06-19,05:27:29.000,171,11081141,-795,0,1718774848,12647.031601949995,196.92653955000424,54423.70257336001 2024-06-19,05:27:30.000,171,11081111,-795,0,1718774849,12647.03833825999,196.85604825000337,54423.70257336001 2024-06-19,05:27:31.000,171,11081092,-795,0,1718774850,12646.970975159995,196.76440956000442,54423.639689280004 2024-06-19,05:27:32.000,171,11081145,-795,0,1718774851,12646.97771146999,196.66572173999884,54423.46501128001 2024-06-19,05:27:33.000,171,11081102,-795,0,1718774852,12646.910348369995,196.6375252200014,54423.17155224 2024-06-19,05:27:34.000,171,11081098,-795,0,1718774853,12646.90361206,196.54588653000246,54423.14360376 2024-06-19,05:27:35.000,171,11081145,-795,0,1718774854,12646.92382099,196.50359174999903,54423.1226424 2024-06-19,05:27:36.000,171,11081144,-795,0,1718774855,12646.89687574999,196.4401495800048,54423.087706800005 2024-06-19,05:27:37.000,171,11081161,-795,0,1718774856,12646.92382099,196.43310044999816,54422.93399016001 2024-06-19,05:27:38.000,171,11081134,-795,0,1718774857,12647.07875611999,196.36260915000457,54422.85713184 2024-06-19,05:27:39.000,171,11081130,-795,0,1718774858,12647.193273389996,196.32031437000114,54422.88508032 2024-06-19,05:27:40.000,171,11081128,-795,0,1718774859,12647.24716387,196.25687219999963,54422.808222 2024-06-19,05:27:41.000,171,11081141,-795,0,1718774860,12647.274109109996,196.263921329999,54422.74533792001 2024-06-19,05:27:42.000,171,11081114,-795,0,1718774861,12647.361681139992,196.28506872000435,54422.584634160004 2024-06-19,05:27:43.000,171,11081108,-795,0,1718774862,12647.415571619997,196.34146175999922,54422.38200768 2024-06-19,05:27:44.000,171,11081155,-795,0,1718774863,12647.482934719992,196.44719871000416,54422.43091752001 2024-06-19,05:27:45.000,171,11081129,-795,0,1718774864,12647.590715680002,196.53178827000374,54422.61956976 2024-06-19,05:27:46.000,171,11081142,-795,0,1718774865,12647.671551400002,196.58818130999862,54422.64053112 2024-06-19,05:27:47.000,171,11081178,-795,0,1718774866,12647.779332359998,196.74326216999907,54422.64751824001 2024-06-19,05:27:48.000,171,11081146,-795,0,1718774867,12647.880377009998,196.82785172999866,54422.54969856 2024-06-19,05:27:49.000,171,11081097,-795,0,1718774868,12648.068993689994,196.89129390000016,54422.59860840001 2024-06-19,05:27:50.000,171,11081169,-795,0,1718774869,12648.291291919995,196.99703084999783,54422.79424776001 2024-06-19,05:27:51.000,171,11081102,-795,0,1718774870,12648.473172289996,197.0816204100047,54422.76629928001 2024-06-19,05:27:52.000,171,11081163,-795,0,1718774871,12648.621371109992,197.23670126999787,54422.86411896001 2024-06-19,05:27:53.000,171,11081098,-795,0,1718774872,12648.729152070002,197.41292952000367,54422.91302880001 2024-06-19,05:27:54.000,171,11081116,-795,0,1718774873,12648.958186609998,197.57505951000348,54422.90604168 2024-06-19,05:27:55.000,171,11081117,-795,0,1718774874,12649.086176499994,197.7371895000033,54423.087706800005 2024-06-19,05:27:56.000,171,11081063,-795,0,1718774875,12649.25458424999,197.94161426999926,54423.16456512 2024-06-19,05:27:57.000,171,11081120,-755,0,1718774876,12649.422992,198.16718643000058,54423.18552648 2024-06-19,05:27:58.000,171,11081154,-795,0,1718774877,12649.470146169995,198.46324989000277,54423.05975832001 2024-06-19,05:27:59.000,171,11081137,-795,0,1718774878,12649.52403665,198.77341161000368,54423.15059088001 2024-06-19,05:28:00.000,171,11081085,-795,0,1718774879,12649.53750926999,199.12586811000074,54423.35321736 2024-06-19,05:28:01.000,171,11081091,-795,0,1718774880,12649.61834498999,199.443078960001,54423.52789536 2024-06-19,05:28:02.000,171,11081094,-795,0,1718774881,12649.672235469996,199.66160199000296,54423.590779440005 2024-06-19,05:28:03.000,171,11081152,-795,0,1718774882,12649.638553919991,199.79553545999806,54423.60475368001 2024-06-19,05:28:04.000,171,11081106,-795,0,1718774883,12649.6250813,199.97176371000387,54423.52789536 2024-06-19,05:28:05.000,171,11081124,-795,0,1718774884,12649.766543810001,200.1479919600024,54423.67462488 2024-06-19,05:28:06.000,171,11081135,-715,0,1718774885,12649.948424180002,200.32422021000093,54423.80039304001 2024-06-19,05:28:07.000,171,11081088,-795,0,1718774886,12650.069677760002,200.40880977000052,54423.90519984 2024-06-19,05:28:08.000,171,11081128,-795,0,1718774887,12650.062941449993,200.58503801999905,54423.73052184001 2024-06-19,05:28:09.000,171,11081129,-795,0,1718774888,12650.103359309993,200.75421713999822,54423.94013544001 2024-06-19,05:28:10.000,171,11081118,-795,0,1718774889,12650.217876579998,200.9022488699993,54424.15673616001 2024-06-19,05:28:11.000,171,11081151,-795,0,1718774890,12650.231349199988,201.14191928999935,54424.21962024 2024-06-19,05:28:12.000,171,11081073,-795,0,1718774891,12650.258294439998,201.31814753999788,54424.08686496001 2024-06-19,05:28:13.000,171,11081075,-795,0,1718774892,12650.345866469994,201.42388449000282,54424.212633120005 2024-06-19,05:28:14.000,171,11081116,-795,0,1718774893,12650.60184625,201.47322839999833,54424.21962024 2024-06-19,05:28:15.000,171,11081154,-795,0,1718774894,12650.81740816999,201.60011274000135,54424.39429824 2024-06-19,05:28:16.000,171,11081120,-795,0,1718774895,12651.053179019997,201.73404621000373,54424.61089896001 2024-06-19,05:28:17.000,171,11081149,-795,0,1718774896,12651.255268319997,201.8397831600014,54424.70173152 2024-06-19,05:28:18.000,171,11081142,-795,0,1718774897,12651.430412379988,201.99486402000184,54424.834486800006 2024-06-19,05:28:19.000,171,11081111,-795,0,1718774898,12651.639237989999,202.10765009999886,54425.0091648 2024-06-19,05:28:20.000,171,11081129,-795,0,1718774899,12651.79417311999,202.19223965999845,54424.981216320004 2024-06-19,05:28:21.000,171,11081164,-795,0,1718774900,12652.056889209991,202.3473205199989,54425.16288144001 2024-06-19,05:28:22.000,171,11081130,-795,0,1718774901,12652.258978509992,202.44600834000448,54425.34454656 2024-06-19,05:28:23.000,171,11081138,-795,0,1718774902,12652.427386260002,202.5235487700047,54425.35153368 2024-06-19,05:28:24.000,171,11081137,-795,0,1718774903,12652.494749359998,202.6081383300043,54425.44236624 2024-06-19,05:28:25.000,171,11081177,-795,0,1718774904,12652.595794009998,202.5587944200015,54425.47730184001 2024-06-19,05:28:26.000,171,11081204,-795,0,1718774905,12652.845037479994,202.36846791000426,54425.86159344001 2024-06-19,05:28:27.000,171,11081143,-795,0,1718774906,12653.05386308999,202.29092748000403,54425.88255480001 2024-06-19,05:28:28.000,171,11081116,-795,0,1718774907,12653.208798219996,202.26978008999868,54425.82665784 2024-06-19,05:28:29.000,171,11081144,-795,0,1718774908,12653.619713129992,202.2486327000006,54425.987361600004 2024-06-19,05:28:30.000,171,11081122,-795,0,1718774909,12653.943056009994,202.2979766100034,54426.14107824 2024-06-19,05:28:31.000,171,11081119,-795,0,1718774910,12654.246189959995,202.2133870500038,54426.441524400005 2024-06-19,05:28:32.000,171,11081123,-795,0,1718774911,12654.37417984999,202.17814139999973,54426.56729256 2024-06-19,05:28:33.000,171,11081127,-795,0,1718774912,12654.45501556999,202.0865027100008,54426.64415088 2024-06-19,05:28:34.000,171,11081132,-795,0,1718774913,12654.47522449999,202.03010966999864,54426.72100920001 2024-06-19,05:28:35.000,171,11081125,-795,0,1718774914,12654.569532839996,202.05830619000335,54426.93760992001 2024-06-19,05:28:36.000,171,11081077,-795,0,1718774915,12654.562796530001,202.037158799998,54427.09132656 2024-06-19,05:28:37.000,171,11081082,-795,0,1718774916,12654.744676900002,201.9666675000044,54427.161197760004 2024-06-19,05:28:38.000,171,11081127,-795,0,1718774917,12654.906348340002,201.97371663000376,54427.19613336 2024-06-19,05:28:39.000,171,11081173,-795,0,1718774918,12655.014129299998,202.037158799998,54427.25203032001 2024-06-19,05:28:40.000,171,11081164,-795,0,1718774919,12655.121910259993,202.09355184000015,54427.42670832 2024-06-19,05:28:41.000,171,11081122,-795,0,1718774920,12655.229691219989,202.1006009699995,54427.62234768 2024-06-19,05:28:42.000,171,11081126,-795,0,1718774921,12655.169064429989,202.13584662000358,54427.67824464001 2024-06-19,05:28:43.000,171,11081134,-795,0,1718774922,12655.108437639989,202.051257060004,54427.72715448001 2024-06-19,05:28:44.000,171,11081100,-795,0,1718774923,12655.020865609993,202.0019131500012,54427.71318024 2024-06-19,05:28:45.000,171,11081083,-795,0,1718774924,12655.115173949998,201.9666675000044,54427.86689688 2024-06-19,05:28:46.000,171,11081089,-795,0,1718774925,12655.236427529999,201.92437272000097,54428.01362640001 2024-06-19,05:28:47.000,171,11081125,-795,0,1718774926,12655.35768111,201.76929186000052,54428.10445896 2024-06-19,05:28:48.000,171,11081092,-795,0,1718774927,12655.31052693999,201.68470230000094,54428.132407439996 2024-06-19,05:28:49.000,171,11081152,-795,0,1718774928,12655.37115372999,201.5437196999992,54428.11144608001 2024-06-19,05:28:50.000,171,11081109,-795,0,1718774929,12655.39136265999,201.55076882999856,54428.167343040004 2024-06-19,05:28:51.000,171,11081142,-795,0,1718774930,12655.47893469,201.48732666000433,54428.41887936 2024-06-19,05:28:52.000,171,11081130,-795,0,1718774931,12655.35094479999,201.47322839999833,54428.502724800004 2024-06-19,05:28:53.000,171,11081154,-795,0,1718774932,12655.128646569989,201.4943757900037,54428.32804680001 2024-06-19,05:28:54.000,171,11081126,-795,0,1718774933,12654.993920369998,201.64240752000478,54428.42586648001 2024-06-19,05:28:55.000,171,11081102,-795,0,1718774934,12655.014129299998,201.73404621000373,54428.57958312 2024-06-19,05:28:56.000,171,11081144,-795,0,1718774935,12654.886139410002,201.82568490000267,54428.60054448 2024-06-19,05:28:57.000,171,11081104,-795,0,1718774936,12654.791831069997,201.74109534000308,54428.62849296 2024-06-19,05:28:58.000,171,11081154,-795,0,1718774937,12654.690786419997,201.57896535000327,54428.71932552 2024-06-19,05:28:59.000,171,11081152,-795,0,1718774938,12654.663841180001,201.47322839999833,54428.78220960001 2024-06-19,05:29:00.000,171,11081130,-795,0,1718774939,12654.48196081,201.43798275000154,54428.77522248 2024-06-19,05:29:01.000,171,11081166,-795,0,1718774940,12654.3404983,201.48732666000433,54428.66342856001 2024-06-19,05:29:02.000,171,11081133,-795,0,1718774941,12654.17209054999,201.5437196999992,54428.71233840001 2024-06-19,05:29:03.000,171,11081153,-795,0,1718774942,12654.003682799994,201.52962144000048,54428.55862176 2024-06-19,05:29:04.000,171,11081129,-795,0,1718774943,12653.848747669988,201.43798275000154,54428.523686160006 2024-06-19,05:29:05.000,171,11081178,-795,0,1718774944,12653.707285160002,201.38863883999875,54428.48875056 2024-06-19,05:29:06.000,171,11081124,-795,0,1718774945,12653.532141099997,201.36749145000067,54428.54464752001 2024-06-19,05:29:07.000,171,11081142,-635,0,1718774946,12653.383942280001,201.261754500003,54428.60054448 2024-06-19,05:29:08.000,171,11081106,-795,0,1718774947,12653.12122619,201.10667364000255,54428.335033920004 2024-06-19,05:29:09.000,171,11081151,-795,0,1718774948,12653.16164405,200.97978929999954,54428.36996952 2024-06-19,05:29:10.000,171,11081116,-795,0,1718774949,12653.10101726,200.93044539000402,54428.2931112 2024-06-19,05:29:11.000,171,11081099,-795,0,1718774950,12653.026917849995,200.90929799999867,54428.18131728001 2024-06-19,05:29:12.000,171,11081130,-795,0,1718774951,12652.878719029999,200.8529049600038,54428.2931112 2024-06-19,05:29:13.000,171,11081138,-795,0,1718774952,12652.703574969993,200.81061018000037,54428.237214240005 2024-06-19,05:29:14.000,171,11081111,-795,0,1718774953,12652.393704709997,200.6414310600012,54427.87388400001 2024-06-19,05:29:15.000,171,11081097,-795,0,1718774954,12652.353286849997,200.52864498000417,54428.05554912 2024-06-19,05:29:16.000,171,11081132,-795,0,1718774955,12652.292660059997,200.345367599999,54428.069523360005 2024-06-19,05:29:17.000,171,11081104,-795,0,1718774956,12652.285923750002,200.16209022000112,54428.048562 2024-06-19,05:29:18.000,171,11081075,-795,0,1718774957,12652.346550540002,200.01405849000002,54428.09747184 2024-06-19,05:29:19.000,171,11081127,-795,0,1718774958,12652.346550540002,199.90832154000236,54427.92279384001 2024-06-19,05:29:20.000,171,11081108,-795,0,1718774959,12652.366759470002,199.85897762999957,54427.9088196 2024-06-19,05:29:21.000,171,11081148,-795,0,1718774960,12652.319605299992,199.84487937000085,54427.79003856 2024-06-19,05:29:22.000,171,11081164,-795,0,1718774961,12652.238769579992,199.66865112000232,54427.72016736 2024-06-19,05:29:23.000,171,11081124,-795,0,1718774962,12652.245505890001,199.54881590999867,54427.84593552001 2024-06-19,05:29:24.000,171,11081072,-795,0,1718774963,12652.211824339996,199.38668591999885,54427.85990976 2024-06-19,05:29:25.000,171,11081125,-795,0,1718774964,12652.137724929991,199.22455592999904,54427.80401280001 2024-06-19,05:29:26.000,171,11081117,-795,0,1718774965,12652.137724929991,199.1611137600048,54427.8389484 2024-06-19,05:29:27.000,171,11081138,-795,0,1718774966,12652.12425231,199.1329172400001,54427.69221888 2024-06-19,05:29:28.000,171,11081135,-795,0,1718774967,12652.130988619996,199.11176985000202,54427.67125752 2024-06-19,05:29:29.000,171,11081167,-795,0,1718774968,12652.232033269996,199.12586811000074,54427.783051440005 2024-06-19,05:29:30.000,171,11081110,-795,0,1718774969,12652.306132680002,199.21750679999968,54427.79003856 2024-06-19,05:29:31.000,171,11081138,-795,0,1718774970,12652.353286849997,199.2809489700012,54427.75510296001 2024-06-19,05:29:32.000,171,11081118,-795,0,1718774971,12652.360023159992,199.30209635999927,54427.77606432001 2024-06-19,05:29:33.000,171,11081107,-795,0,1718774972,12652.346550540002,199.2950472299999,54427.5943992 2024-06-19,05:29:34.000,171,11081117,-795,0,1718774973,12652.393704709997,199.2316050599984,54427.685231760006 2024-06-19,05:29:35.000,171,11081158,-795,0,1718774974,12652.535167219998,199.25275245000375,54427.76209008 2024-06-19,05:29:36.000,171,11081157,-795,0,1718774975,12652.508221980002,199.30914548999863,54427.8389484 2024-06-19,05:29:37.000,171,11081140,-795,0,1718774976,12652.535167219998,199.45012809000036,54427.699206 2024-06-19,05:29:38.000,171,11081139,-795,0,1718774977,12652.528430910002,199.52061939000123,54427.65029616 2024-06-19,05:29:39.000,171,11081167,-675,0,1718774978,12652.676629729998,199.5911106900021,54427.797025679996 2024-06-19,05:29:40.000,171,11081131,-795,0,1718774979,12652.629475559988,199.60520895000082,54427.81798704 2024-06-19,05:29:41.000,171,11081112,-795,0,1718774980,12652.629475559988,199.66865112000232,54427.797025679996 2024-06-19,05:29:42.000,171,11081108,-795,0,1718774981,12652.656420799998,199.70389676999912,54427.831961280004 2024-06-19,05:29:43.000,171,11081154,-795,0,1718774982,12652.636211869998,199.7884863299987,54427.74112872 2024-06-19,05:29:44.000,171,11081136,-795,0,1718774983,12652.676629729998,199.88012501999765,54427.7690772 2024-06-19,05:29:45.000,171,11081126,-795,0,1718774984,12652.723783899994,199.901272410003,54427.89484536001 2024-06-19,05:29:46.000,171,11081076,-795,0,1718774985,12652.750729139989,199.81668285000342,54427.964716559996 2024-06-19,05:29:47.000,171,11081138,-795,0,1718774986,12652.737256519998,199.79553545999806,54427.92978096 2024-06-19,05:29:48.000,171,11081183,-795,0,1718774987,12652.602530319993,199.73209329000383,54427.831961280004 2024-06-19,05:29:49.000,171,11081159,-795,0,1718774988,12652.595794009998,199.7532406800019,54427.89484536001 2024-06-19,05:29:50.000,171,11081180,-755,0,1718774989,12652.555376149998,199.68274938000104,54427.94375520001 2024-06-19,05:29:51.000,171,11081132,-795,0,1718774990,12652.447595190002,199.6545528600036,54427.9088196 2024-06-19,05:29:52.000,171,11081157,-795,0,1718774991,12652.319605299992,199.70389676999912,54427.93676808 2024-06-19,05:29:53.000,171,11081163,-795,0,1718774992,12652.265714820001,199.77438807,54427.9088196 2024-06-19,05:29:54.000,171,11081191,-795,0,1718774993,12652.346550540002,199.76028981000127,54427.98567792 2024-06-19,05:29:55.000,171,11081112,-795,0,1718774994,12652.420649949992,199.72504416000447,54428.069523360005 2024-06-19,05:29:56.000,171,11081121,-795,0,1718774995,12652.407177330002,199.5417667799993,54427.9786908 2024-06-19,05:29:57.000,171,11081138,-795,0,1718774996,12652.353286849997,199.3796367899995,54427.950742320005 2024-06-19,05:29:58.000,171,11081165,-795,0,1718774997,12652.353286849997,199.18931028000225,54427.84593552001 2024-06-19,05:29:59.000,171,11081139,-795,0,1718774998,12652.366759470002,199.12586811000074,54427.82497416001 2024-06-19,05:30:00.000,171,11081102,-795,0,1718774999,12652.366759470002,199.0483276800005,54427.93676808 2024-06-19,05:30:01.000,171,11081127,-795,0,1718775000,12652.366759470002,199.0483276800005,54428.048562 2024-06-19,05:30:02.000,171,11081134,-795,0,1718775001,12652.494749359998,199.09062246000394,54427.98567792 2024-06-19,05:30:03.000,171,11081159,-795,0,1718775002,12652.649684489988,199.20340854000096,54427.964716559996 2024-06-19,05:30:04.000,171,11081109,-795,0,1718775003,12652.750729139989,199.26685071000247,54427.831961280004 2024-06-19,05:30:05.000,171,11081091,-795,0,1718775004,12652.99997261,199.26685071000247,54427.94375520001 2024-06-19,05:30:06.000,171,11081131,-795,0,1718775005,12653.2626887,199.1822611500029,54428.06253624001 2024-06-19,05:30:07.000,171,11081114,-795,0,1718775006,12653.484986930001,199.12586811000074,54428.20227864 2024-06-19,05:30:08.000,171,11081137,-795,0,1718775007,12653.606240510002,199.13996636999946,54428.20227864 2024-06-19,05:30:09.000,171,11081151,-795,0,1718775008,12653.808329809988,199.18931028000225,54428.27913696001 2024-06-19,05:30:10.000,171,11081139,-795,0,1718775009,12654.057573279999,199.2316050599984,54428.5376604 2024-06-19,05:30:11.000,171,11081113,-795,0,1718775010,12654.246189959995,199.33029288000398,54428.65644144 2024-06-19,05:30:12.000,171,11081113,-795,0,1718775011,12654.42133402,199.37258766000014,54428.66342856001 2024-06-19,05:30:13.000,171,11081142,-795,0,1718775012,12654.529114979996,199.40078418000485,54428.78220960001 2024-06-19,05:30:14.000,171,11081136,-795,0,1718775013,12654.785094760002,199.41488244000357,54428.8870164 2024-06-19,05:30:15.000,171,11081140,-795,0,1718775014,12654.906348340002,199.36553853000078,54428.859067920006 2024-06-19,05:30:16.000,171,11081153,-795,0,1718775015,12655.068019779988,199.4078333100042,54429.271308 2024-06-19,05:30:17.000,171,11081118,-795,0,1718775016,12655.135382879998,199.41488244000357,54429.35515344001 2024-06-19,05:30:18.000,171,11081147,-795,0,1718775017,12655.101701329993,199.37258766000014,54429.45297312001 2024-06-19,05:30:19.000,171,11081131,-795,0,1718775018,12655.169064429989,199.36553853000078,54429.73944504001 2024-06-19,05:30:20.000,171,11081097,-795,0,1718775019,12655.094965019998,199.43602983000164,54429.76739352001 2024-06-19,05:30:21.000,171,11081104,-795,0,1718775020,12655.115173949998,199.58406156000274,54429.8302776 2024-06-19,05:30:22.000,171,11081091,-795,0,1718775021,12655.169064429989,199.64750373000425,54429.95604576001 2024-06-19,05:30:23.000,171,11081119,-795,0,1718775022,12655.101701329993,199.6897985100004,54429.87918744 2024-06-19,05:30:24.000,171,11081115,-795,0,1718775023,12655.108437639989,199.63340546999825,54430.02591696001 2024-06-19,05:30:25.000,171,11081133,-795,0,1718775024,12655.202745979994,199.45717721999972,54430.144698 2024-06-19,05:30:26.000,171,11081118,-795,0,1718775025,12655.24990014999,199.3796367899995,54430.2844404 2024-06-19,05:30:27.000,171,11081119,-795,0,1718775026,12655.29031800999,199.33734201000334,54430.45213128 2024-06-19,05:30:28.000,171,11081115,-795,0,1718775027,12655.276845389999,199.22455592999904,54430.27046616001 2024-06-19,05:30:29.000,171,11081166,-795,0,1718775028,12655.445253139995,199.12586811000074,54430.38226008 2024-06-19,05:30:30.000,171,11081121,-795,0,1718775029,12655.566506719995,199.01308203000372,54430.47309264 2024-06-19,05:30:31.000,171,11081147,-795,0,1718775030,12655.65407874999,198.97783637999964,54430.50802824001 2024-06-19,05:30:32.000,171,11081082,-795,0,1718775031,12655.70123292,198.92849247000413,54430.64078352 2024-06-19,05:30:33.000,171,11081132,-795,0,1718775032,12655.74165078,198.92144334000477,54430.668732 2024-06-19,05:30:34.000,171,11081144,-795,0,1718775033,12655.809013879996,198.984885509999,54430.752577440006 2024-06-19,05:30:35.000,171,11081112,-795,0,1718775034,12655.984157940002,198.92144334000477,54430.871358480006 2024-06-19,05:30:36.000,171,11081104,-795,0,1718775035,12656.044784730002,198.86505030000262,54430.96219104001 2024-06-19,05:30:37.000,171,11081172,-795,0,1718775036,12656.159301999993,198.8368537799979,54430.91328120001 2024-06-19,05:30:38.000,171,11081129,-795,0,1718775037,12656.172774619998,198.81570638999983,54430.91328120001 2024-06-19,05:30:39.000,171,11081138,-795,0,1718775038,12656.307500819988,198.90029594999942,54430.83642288 2024-06-19,05:30:40.000,171,11081175,-795,0,1718775039,12656.48938118999,198.92849247000413,54431.04603648 2024-06-19,05:30:41.000,171,11081120,-795,0,1718775040,12656.65778894,199.04127855000115,54431.21372736 2024-06-19,05:30:42.000,171,11081147,-795,0,1718775041,12656.75209727999,199.02013116000307,54431.17879176001 2024-06-19,05:30:43.000,171,11081128,-795,0,1718775042,12656.745360969995,198.97783637999964,54431.11590768 2024-06-19,05:30:44.000,171,11081105,-795,0,1718775043,12656.73862466,198.95668899000157,54431.087959200006 2024-06-19,05:30:45.000,171,11081082,-795,0,1718775044,12656.79251513999,199.04127855000115,54431.15783040001 2024-06-19,05:30:46.000,171,11081108,-795,0,1718775045,12656.846405619995,199.14701549999882,54431.11590768 2024-06-19,05:30:47.000,171,11081146,-795,0,1718775046,12656.85314192999,199.21045767000032,54431.22770160001 2024-06-19,05:30:48.000,171,11081131,-795,0,1718775047,12656.907032409996,199.2457033200044,54431.27661144001 2024-06-19,05:30:49.000,171,11081138,-795,0,1718775048,12656.927241339996,199.25275245000375,54431.2626372 2024-06-19,05:30:50.000,171,11081106,-795,0,1718775049,12656.846405619995,199.21750679999968,54431.31154704 2024-06-19,05:30:51.000,171,11081142,-795,0,1718775050,12656.87335085999,199.2457033200044,54431.374431120006 2024-06-19,05:30:52.000,171,11081127,-795,0,1718775051,12656.73862466,199.26685071000247,54431.185778880004 2024-06-19,05:30:53.000,171,11081117,-795,0,1718775052,12656.75883359,199.2809489700012,54431.304559920005 2024-06-19,05:30:54.000,171,11081108,-795,0,1718775053,12656.745360969995,199.26685071000247,54431.39539248001 2024-06-19,05:30:55.000,171,11081085,-795,0,1718775054,12656.73862466,199.11881898000138,54431.31853416 2024-06-19,05:30:56.000,171,11081122,-795,0,1718775055,12656.644316319995,198.984885509999,54431.28359856 2024-06-19,05:30:57.000,171,11081134,-795,0,1718775056,12656.61063476999,198.94259073000285,54431.26962432 2024-06-19,05:30:58.000,171,11081175,-795,0,1718775057,12656.67126155999,198.8861976900007,54431.29058568 2024-06-19,05:30:59.000,171,11081128,-795,0,1718775058,12656.6982068,198.8509520400039,54431.2626372 2024-06-19,05:31:00.000,171,11081147,-795,0,1718775059,12656.73188834999,198.77341161000368,54431.26962432 2024-06-19,05:31:01.000,171,11081169,-795,0,1718775060,12656.664525249995,198.85800117000326,54431.08097208001 2024-06-19,05:31:02.000,171,11081119,-795,0,1718775061,12656.745360969995,198.87209943000198,54431.12988192001 2024-06-19,05:31:03.000,171,11081139,-795,0,1718775062,12656.826196689995,198.94259073000285,54431.0530236 2024-06-19,05:31:04.000,171,11081115,-795,0,1718775063,12656.947450269996,198.96373812000093,54431.14385616 2024-06-19,05:31:05.000,171,11081131,-795,0,1718775064,12657.095649089992,198.9496398600022,54431.192766 2024-06-19,05:31:06.000,171,11081095,-795,0,1718775065,12657.082176470001,198.82980464999855,54431.234688720004 2024-06-19,05:31:07.000,171,11081126,-795,0,1718775066,12657.095649089992,198.7875098700024,54431.17879176001 2024-06-19,05:31:08.000,171,11081132,-795,0,1718775067,12657.129330639997,198.70996944000217,54431.12988192001 2024-06-19,05:31:09.000,171,11081113,-795,0,1718775068,12657.189957429997,198.7029203100028,54431.066997840004 2024-06-19,05:31:10.000,171,11081180,-795,0,1718775069,12657.324683630002,198.6888220500041,54431.07398496 2024-06-19,05:31:11.000,171,11081100,-795,0,1718775070,12657.486355069988,198.77341161000368,54431.10892056001 2024-06-19,05:31:12.000,171,11081105,-795,0,1718775071,12657.533509239998,198.8861976900007,54431.04603648 2024-06-19,05:31:13.000,171,11081160,-795,0,1718775072,12657.742334849994,199.02718029000243,54431.06001072001 2024-06-19,05:31:14.000,171,11081141,-795,0,1718775073,12657.93095152999,199.06242593999923,54431.17180464 2024-06-19,05:31:15.000,171,11081131,-795,0,1718775074,12658.11283189999,199.1611137600048,54431.33949552 2024-06-19,05:31:16.000,171,11081167,-795,0,1718775075,12658.09262296999,199.33029288000398,54431.15783040001 2024-06-19,05:31:17.000,171,11081130,-795,0,1718775076,12658.274503339991,199.47127547999844,54431.304559920005 2024-06-19,05:31:18.000,171,11081138,-795,0,1718775077,12658.355339059992,199.5276685200006,54431.38840536 2024-06-19,05:31:19.000,171,11081172,-795,0,1718775078,12658.429438469997,199.60520895000082,54431.423340960006 2024-06-19,05:31:20.000,171,11081154,-795,0,1718775079,12658.483328950002,199.68274938000104,54431.51417352001 2024-06-19,05:31:21.000,171,11081115,-795,0,1718775080,12658.651736699998,199.74619155000255,54431.62596744 2024-06-19,05:31:22.000,171,11081141,-795,0,1718775081,12658.779726589994,199.82373198000278,54431.570070480004 2024-06-19,05:31:23.000,171,11081144,-795,0,1718775082,12658.847089689989,200.00700936000067,54431.59801896 2024-06-19,05:31:24.000,171,11081082,-795,0,1718775083,12658.88750754999,200.2114341300039,54431.542122000006 2024-06-19,05:31:25.000,171,11081162,-795,0,1718775084,12658.900980169994,200.31717108000157,54431.52814776 2024-06-19,05:31:26.000,171,11081069,-795,0,1718775085,12658.934661719999,200.345367599999,54431.63295456001 2024-06-19,05:31:27.000,171,11081173,-795,0,1718775086,12659.00876112999,200.28192543000478,54431.79365832 2024-06-19,05:31:28.000,171,11081124,-795,0,1718775087,12659.02897005999,200.22553239000263,54431.84256816 2024-06-19,05:31:29.000,171,11081124,-795,0,1718775088,12659.01549744,200.1479919600024,54431.7168 2024-06-19,05:31:30.000,171,11081146,-795,0,1718775089,12658.981815889994,200.09159892000025,54431.76570984 2024-06-19,05:31:31.000,171,11081116,-795,0,1718775090,12659.002024819994,200.07045153000217,54431.89846512001 2024-06-19,05:31:32.000,171,11081072,-795,0,1718775091,12658.941398029994,200.07045153000217,54431.94737496001 2024-06-19,05:31:33.000,171,11081127,-795,0,1718775092,12658.826880759989,200.04225501000474,54431.76570984 2024-06-19,05:31:34.000,171,11081063,-795,0,1718775093,12658.793199209998,200.0986480499996,54431.67487728 2024-06-19,05:31:35.000,171,11081075,-795,0,1718775094,12658.88750754999,200.07750066000153,54431.9613492 2024-06-19,05:31:36.000,171,11081077,-795,0,1718775095,12658.840353379994,200.05635327000346,54431.96833632001 2024-06-19,05:31:37.000,171,11081128,-795,0,1718775096,12658.786462899989,199.97881284000323,54431.91243936 2024-06-19,05:31:38.000,171,11081148,-795,0,1718775097,12658.618055149993,199.90832154000236,54431.89846512001 2024-06-19,05:31:39.000,171,11081142,-795,0,1718775098,12658.537219429993,199.9647145800045,54432.01724616001 2024-06-19,05:31:40.000,171,11081114,-795,0,1718775099,12658.463120020002,200.01405849000002,54431.94737496001 2024-06-19,05:31:41.000,171,11081170,-795,0,1718775100,12658.368811679997,200.07045153000217,54431.89846512001 2024-06-19,05:31:42.000,171,11081164,-795,0,1718775101,12658.348602749997,200.1832376099992,54431.89846512001 2024-06-19,05:31:43.000,171,11081138,-795,0,1718775102,12658.274503339991,200.33831846999965,54431.76570984 2024-06-19,05:31:44.000,171,11081142,-795,0,1718775103,12658.213876549991,200.4581536800033,54431.77968408001 2024-06-19,05:31:45.000,171,11081105,-795,0,1718775104,12658.254294409991,200.62733280000248,54431.926413600006 2024-06-19,05:31:46.000,171,11081102,-795,0,1718775105,12658.287975959996,200.76126627000485,54431.95436208 2024-06-19,05:31:47.000,171,11081118,-795,0,1718775106,12658.321657510001,200.90929799999867,54431.94038784 2024-06-19,05:31:48.000,171,11081116,-795,0,1718775107,12658.355339059992,200.97978929999954,54431.81461968 2024-06-19,05:31:49.000,171,11081107,-795,0,1718775108,12658.436174779992,201.1630666800047,54431.84955528001 2024-06-19,05:31:50.000,171,11081138,-795,0,1718775109,12658.510274189997,201.40273710000474,54432.01025904 2024-06-19,05:31:51.000,171,11081134,-795,0,1718775110,12658.671945629998,201.63535838999815,54432.03820752001 2024-06-19,05:31:52.000,171,11081116,-795,0,1718775111,12658.894243859999,201.9384709799997,54432.094104480006 2024-06-19,05:31:53.000,171,11081127,-795,0,1718775112,12658.961606959994,202.2486327000006,54432.05218176 2024-06-19,05:31:54.000,171,11081157,-795,0,1718775113,12659.244531979995,202.48830312000064,54432.310705200005 2024-06-19,05:31:55.000,171,11081142,-795,0,1718775114,12659.446621279996,202.8548578800037,54432.38756352 2024-06-19,05:31:56.000,171,11081160,-795,0,1718775115,12659.601556410002,203.2355108999982,54432.56224152 2024-06-19,05:31:57.000,171,11081097,-795,0,1718775116,12659.756491539993,203.65140957000403,54432.65307408 2024-06-19,05:31:58.000,171,11081133,-795,0,1718775117,12659.931635599998,204.01091520000045,54432.75089376 2024-06-19,05:31:59.000,171,11081133,-795,0,1718775118,12660.012471319998,204.3492734399988,54432.743906640004 2024-06-19,05:32:00.000,171,11081161,-795,0,1718775119,12660.032680249999,204.72992646000057,54433.0094172 2024-06-19,05:32:01.000,171,11081139,-795,0,1718775120,12660.221296929994,205.04008818000148,54433.316850480005 2024-06-19,05:32:02.000,171,11081168,-795,0,1718775121,12660.38970467999,205.32205337999767,54433.44960576 2024-06-19,05:32:03.000,171,11081114,-795,0,1718775122,12660.51769457,205.63926422999793,54433.582361040004 2024-06-19,05:32:04.000,171,11081078,-795,0,1718775123,12660.51769457,205.92827856000076,54433.61729664 2024-06-19,05:32:05.000,171,11081062,-795,0,1718775124,12660.61873922,206.24548941000103,54433.722103440006 2024-06-19,05:32:06.000,171,11081135,-795,0,1718775125,12660.61873922,206.49220896000043,54433.987614000005 2024-06-19,05:32:07.000,171,11081099,-795,0,1718775126,12660.55811243,206.80237068000133,54434.17626624001 2024-06-19,05:32:08.000,171,11081175,-795,0,1718775127,12660.45033146999,206.9363041500037,54434.07844656001 2024-06-19,05:32:09.000,171,11081095,-795,0,1718775128,12660.43685885,207.13367979000031,54434.29504728001 2024-06-19,05:32:10.000,171,11081167,-795,0,1718775129,12660.49748564,207.2182693499999,54434.53260936001 2024-06-19,05:32:11.000,171,11081074,-795,0,1718775130,12660.47727671,207.33810456000356,54434.64440328 2024-06-19,05:32:12.000,171,11081146,-795,0,1718775131,12660.55811243,207.54252932999952,54434.686326 2024-06-19,05:32:13.000,171,11081094,-795,0,1718775132,12660.632211839991,207.84564192000107,54434.67933888001 2024-06-19,05:32:14.000,171,11081046,-795,0,1718775133,12660.787146969997,208.05711582000367,54434.826068400005 2024-06-19,05:32:15.000,171,11081123,-795,0,1718775134,12660.935345789992,208.26154058999964,54435.042669120005 2024-06-19,05:32:16.000,171,11081073,-795,0,1718775135,12661.043126750003,208.50121100999968,54435.07760472 2024-06-19,05:32:17.000,171,11081109,-795,0,1718775136,12661.029654129998,208.6280953500027,54434.90292672 2024-06-19,05:32:18.000,171,11081141,-795,0,1718775137,12661.258688669994,208.69858665000356,54435.19638576 2024-06-19,05:32:19.000,171,11081097,-795,0,1718775138,12661.460777969995,208.74088142999972,54435.48984480001 2024-06-19,05:32:20.000,171,11081124,-795,0,1718775139,12661.561822619995,208.78317621000315,54435.51779328001 2024-06-19,05:32:21.000,171,11081121,-795,0,1718775140,12661.743702989996,208.7761270800038,54435.67150992 2024-06-19,05:32:22.000,171,11081162,-795,0,1718775141,12661.824538709996,208.90301141999953,54435.70644552001 2024-06-19,05:32:23.000,171,11081133,-795,0,1718775142,12661.871692879991,209.00874837000447,54435.72041976 2024-06-19,05:32:24.000,171,11081170,-795,0,1718775143,12661.918847050001,209.06514140999934,54435.82522656001 2024-06-19,05:32:25.000,171,11081117,-795,0,1718775144,12662.040100630002,209.07923966999806,54436.09073712001 2024-06-19,05:32:26.000,171,11081157,-795,0,1718775145,12662.181563140002,209.09333793000405,54436.13265984 2024-06-19,05:32:27.000,171,11081168,-795,0,1718775146,12662.296080409993,209.00874837000447,54436.30035072 2024-06-19,05:32:28.000,171,11081107,-795,0,1718775147,12662.390388749998,209.00874837000447,54436.265415120004 2024-06-19,05:32:29.000,171,11081082,-795,0,1718775148,12662.599214359994,209.05104315000062,54436.384196160005 2024-06-19,05:32:30.000,171,11081126,-795,0,1718775149,12662.79456735,209.184976620003,54436.551887040005 2024-06-19,05:32:31.000,171,11081166,-795,0,1718775150,12663.030338199991,209.3189100899981,54436.62874536 2024-06-19,05:32:32.000,171,11081154,-795,0,1718775151,12663.185273329997,209.50923660000262,54436.77547488 2024-06-19,05:32:33.000,171,11081106,-795,0,1718775152,12663.380626320002,209.6784157200018,54436.80342336 2024-06-19,05:32:34.000,171,11081140,-795,0,1718775153,12663.656815029994,209.79120179999882,54436.94316576 2024-06-19,05:32:35.000,171,11081100,-795,0,1718775154,12663.9734216,209.78415266999946,54437.131818 2024-06-19,05:32:36.000,171,11081100,-795,0,1718775155,12664.202456139996,209.79825092999818,54437.2016892 2024-06-19,05:32:37.000,171,11081118,-795,0,1718775156,12664.444963299997,209.91103701000247,54437.32047024 2024-06-19,05:32:38.000,171,11081141,-795,0,1718775157,12664.647052599998,210.05906874000357,54437.39732856 2024-06-19,05:32:39.000,171,11081150,-795,0,1718775158,12664.909768689999,210.15775656000187,54437.46719976 2024-06-19,05:32:40.000,171,11081133,-795,0,1718775159,12665.098385369995,210.34103393999976,54437.83751712001 2024-06-19,05:32:41.000,171,11081146,-795,0,1718775160,12665.340892529995,210.53136045000429,54437.963285280006 2024-06-19,05:32:42.000,171,11081126,-795,0,1718775161,12665.516036590001,210.58775348999916,54438.15892464 2024-06-19,05:32:43.000,171,11081103,-795,0,1718775162,12665.778752680002,210.6300482700026,54438.19386024 2024-06-19,05:32:44.000,171,11081107,-795,0,1718775163,12665.933687809993,210.77103087000432,54438.298667040006 2024-06-19,05:32:45.000,171,11081123,-795,0,1718775164,12666.20314020999,210.80627652000112,54438.30565416 2024-06-19,05:32:46.000,171,11081158,-795,0,1718775165,12666.37154796,210.8556204300039,54438.38949960001 2024-06-19,05:32:47.000,171,11081117,-795,0,1718775166,12666.667945599991,210.77103087000432,54438.6689844 2024-06-19,05:32:48.000,171,11081122,-795,0,1718775167,12666.937398000002,210.82037477999984,54438.83667528 2024-06-19,05:32:49.000,171,11081120,-755,0,1718775168,12667.267477189998,210.86266956000327,54438.88558512 2024-06-19,05:32:50.000,171,11081146,-795,0,1718775169,12667.611029,210.96840651000093,54439.067250240005 2024-06-19,05:32:51.000,171,11081175,-795,0,1718775170,12667.994998670001,211.0388978100018,54439.31878656 2024-06-19,05:32:52.000,171,11081105,-795,0,1718775171,12668.352023099993,211.0388978100018,54439.42359336001 2024-06-19,05:32:53.000,171,11081084,-795,0,1718775172,12668.6888386,211.0882417200046,54439.3676964 2024-06-19,05:32:54.000,171,11081087,-795,0,1718775173,12668.91113683,211.1869295400029,54439.45852896 2024-06-19,05:32:55.000,171,11081170,-795,0,1718775174,12669.247952329992,211.2856173600012,54439.80089784001 2024-06-19,05:32:56.000,171,11081143,-795,0,1718775175,12669.396151150002,211.42659996000293,54440.024485680005 2024-06-19,05:32:57.000,171,11081166,-795,0,1718775176,12669.544349969998,211.5464351699993,54440.101344 2024-06-19,05:32:58.000,171,11081176,-795,0,1718775177,12669.618449379988,211.5957790800021,54440.24807352 2024-06-19,05:32:59.000,171,11081133,-795,0,1718775178,12669.739702959989,211.52528778000124,54440.527558320005 2024-06-19,05:33:00.000,171,11081051,-795,0,1718775179,12669.793593439994,211.4125017000042,54440.54153256 2024-06-19,05:33:01.000,171,11081149,-795,0,1718775180,12669.854220229994,211.2503717100044,54440.625378000004 2024-06-19,05:33:02.000,171,11081174,-795,0,1718775181,12669.867692849999,211.1375856300001,54440.814030240006 2024-06-19,05:33:03.000,171,11081132,-795,0,1718775182,12669.96200118999,211.08119258999795,54440.71621056001 2024-06-19,05:33:04.000,171,11081089,-795,0,1718775183,12670.12367262999,210.9754556400003,54440.814030240006 2024-06-19,05:33:05.000,171,11081114,-755,0,1718775184,12670.285344069991,210.83447303999856,54440.960759760004 2024-06-19,05:33:06.000,171,11081132,-795,0,1718775185,12670.372916100001,210.6934904400041,54441.03761808 2024-06-19,05:33:07.000,171,11081140,-795,0,1718775186,12670.534587540002,210.55250784000236,54441.05857944 2024-06-19,05:33:08.000,171,11081126,-795,0,1718775187,12670.534587540002,210.41152524000063,54440.99569536 2024-06-19,05:33:09.000,171,11081077,-795,0,1718775188,12670.682786359997,210.22824786000274,54441.030630960006 2024-06-19,05:33:10.000,171,11081143,-795,0,1718775189,12670.756885770003,210.1507074300025,54441.15639912 2024-06-19,05:33:11.000,171,11081138,-795,0,1718775190,12670.804039939998,210.03087221999886,54441.21229608 2024-06-19,05:33:12.000,171,11081119,-795,0,1718775191,12670.783831009998,209.93218440000055,54441.21928320001 2024-06-19,05:33:13.000,171,11081099,-795,0,1718775192,12670.797303629988,209.6784157200018,54441.15639912 2024-06-19,05:33:14.000,171,11081140,-795,0,1718775193,12670.750149459993,209.37530313000025,54441.21229608 2024-06-19,05:33:15.000,171,11081115,-795,0,1718775194,12670.628895879992,209.1215344500015,54441.21229608 2024-06-19,05:33:16.000,171,11081108,-795,0,1718775195,12670.554796470002,208.92415881000488,54441.30312864 2024-06-19,05:33:17.000,171,11081129,-795,0,1718775196,12670.541323849997,208.78317621000315,54441.22627032 2024-06-19,05:33:18.000,171,11081102,-795,0,1718775197,12670.372916100001,208.62104622000334,54441.177360480004 2024-06-19,05:33:19.000,171,11081148,-795,0,1718775198,12670.352707170001,208.43776883999817,54441.030630960006 2024-06-19,05:33:20.000,171,11081145,-795,0,1718775199,12670.393125030001,208.268589719999,54441.21928320001 2024-06-19,05:33:21.000,171,11081126,-795,0,1718775200,12670.386388719991,208.05006669000431,54441.26120592 2024-06-19,05:33:22.000,171,11081176,-795,0,1718775201,12670.285344069991,207.84564192000107,54441.28216728 2024-06-19,05:33:23.000,171,11081111,-795,0,1718775202,12670.197772039995,207.70465931999934,54441.01665672 2024-06-19,05:33:24.000,171,11081100,-795,0,1718775203,12670.13040894,207.48613629000465,54440.981721120006 2024-06-19,05:33:25.000,171,11081143,-795,0,1718775204,12670.13040894,207.3310554300042,54441.01665672 2024-06-19,05:33:26.000,171,11081144,-795,0,1718775205,12670.00915536,207.23941673999798,54440.96774688 2024-06-19,05:33:27.000,171,11081081,-795,0,1718775206,12669.88116546999,207.12663066000096,54440.85595296001 2024-06-19,05:33:28.000,171,11081143,-795,0,1718775207,12669.706021409998,206.86581285000284,54440.6603136 2024-06-19,05:33:29.000,171,11081168,-795,0,1718775208,12669.618449379988,206.61204417000408,54440.70922344 2024-06-19,05:33:30.000,171,11081137,-795,0,1718775209,12669.578031519988,206.3300789700006,54440.80704312001 2024-06-19,05:33:31.000,171,11081134,-795,0,1718775210,12669.510668419993,206.1045068099993,54440.6603136 2024-06-19,05:33:32.000,171,11081097,-795,0,1718775211,12669.342260669997,205.8859837800046,54440.43672576 2024-06-19,05:33:33.000,171,11081150,-795,0,1718775212,12669.335524360002,205.81549248000374,54440.338906080004 2024-06-19,05:33:34.000,171,11081121,-795,0,1718775213,12669.369205909992,205.6604116200033,54440.25506064 2024-06-19,05:33:35.000,171,11081118,-795,0,1718775214,12669.530877349993,205.56877293000434,54440.31794472 2024-06-19,05:33:36.000,171,11081148,-795,0,1718775215,12669.503932109998,205.47008510999876,54440.29698336 2024-06-19,05:33:37.000,171,11081136,-795,0,1718775216,12669.490459489993,205.4136920700039,54440.10833112 2024-06-19,05:33:38.000,171,11081127,-795,0,1718775217,12669.497195800002,205.32205337999767,54440.09435688001 2024-06-19,05:33:39.000,171,11081106,-795,0,1718775218,12669.631921999993,205.22336555999937,54440.122305360004 2024-06-19,05:33:40.000,171,11081117,-795,0,1718775219,12669.591504139993,205.10353035000298,54440.101344 2024-06-19,05:33:41.000,171,11081126,-795,0,1718775220,12669.618449379988,204.91320383999846,54439.92666600001 2024-06-19,05:33:42.000,171,11081167,-795,0,1718775221,12669.685812479998,204.80041776000144,54439.94064024 2024-06-19,05:33:43.000,171,11081137,-795,0,1718775222,12669.726230339998,204.73697558999993,54439.80089784001 2024-06-19,05:33:44.000,171,11081119,-795,0,1718775223,12669.807066059999,204.758122979998,54439.66115544001 2024-06-19,05:33:45.000,171,11081107,-795,0,1718775224,12670.04283690999,204.71582820000185,54439.84282056 2024-06-19,05:33:46.000,171,11081124,-795,0,1718775225,12670.13040894,204.69468081000377,54439.786923600004 2024-06-19,05:33:47.000,171,11081126,-795,0,1718775226,12670.18429941999,204.75107384999865,54439.807884960006 2024-06-19,05:33:48.000,171,11081082,-795,0,1718775227,12670.12367262999,204.89910557999974,54439.451541840004 2024-06-19,05:33:49.000,171,11081142,-795,0,1718775228,12670.1708268,205.04713731000083,54439.63320696001 2024-06-19,05:33:50.000,171,11081151,-795,0,1718775229,12670.18429941999,205.17402165000385,54439.6471812 2024-06-19,05:33:51.000,171,11081142,-795,0,1718775230,12670.20450834999,205.30795511999895,54439.59827136 2024-06-19,05:33:52.000,171,11081152,-795,0,1718775231,12670.29208038,205.39254467999854,54439.67512968 2024-06-19,05:33:53.000,171,11081104,-795,0,1718775232,12670.507642299992,205.5123798900022,54439.62621984 2024-06-19,05:33:54.000,171,11081173,-795,0,1718775233,12670.750149459993,205.63221509999858,54439.6471812 2024-06-19,05:33:55.000,171,11081113,-795,0,1718775234,12670.958975069989,205.80844335000438,54439.65416832 2024-06-19,05:33:56.000,171,11081147,-795,0,1718775235,12671.08022864999,205.92827856000076,54439.619232720004 2024-06-19,05:33:57.000,171,11081126,-795,0,1718775236,12671.18800961,206.09745767999993,54439.619232720004 2024-06-19,05:33:58.000,171,11081132,-795,0,1718775237,12671.22169115999,206.1679489800008,54439.54936152 2024-06-19,05:33:59.000,171,11081138,-795,0,1718775238,12671.376626289995,206.2525385400004,54439.59128424001 2024-06-19,05:34:00.000,171,11081111,-795,0,1718775239,12671.625869759991,206.3159807100019,54439.75897512001 2024-06-19,05:34:01.000,171,11081120,-795,0,1718775240,12671.807750129992,206.464012440003,54439.84282056 2024-06-19,05:34:02.000,171,11081124,-795,0,1718775241,12672.030048359993,206.56974939000065,54439.856794800005 2024-06-19,05:34:03.000,171,11081141,-795,0,1718775242,12672.097411459989,206.7600758999979,54439.570322880005 2024-06-19,05:34:04.000,171,11081115,-795,0,1718775243,12672.25908289999,206.85876372000348,54439.71006528001 2024-06-19,05:34:05.000,171,11081131,-795,0,1718775244,12672.454435889995,206.94335328000307,54439.69609104 2024-06-19,05:34:06.000,171,11081119,-795,0,1718775245,12672.66999781,207.04909023000073,54439.72403952 2024-06-19,05:34:07.000,171,11081150,-795,0,1718775246,12672.865350799992,207.11253240000224,54439.70307816 2024-06-19,05:34:08.000,171,11081134,-795,0,1718775247,12672.986604379992,207.28876065000077,54439.57731 2024-06-19,05:34:09.000,171,11081125,-795,0,1718775248,12673.215638919988,207.35925195000164,54439.57731 2024-06-19,05:34:10.000,171,11081121,-795,0,1718775249,12673.397519289989,207.42269412000314,54439.70307816 2024-06-19,05:34:11.000,171,11081115,-795,0,1718775250,12673.49856393999,207.45793976999994,54439.6471812 2024-06-19,05:34:12.000,171,11081173,-795,0,1718775251,12673.49856393999,207.4297432500025,54439.51442592001 2024-06-19,05:34:13.000,171,11081162,-795,0,1718775252,12673.58613597,207.4297432500025,54439.38865776 2024-06-19,05:34:14.000,171,11081164,-795,0,1718775253,12673.61981751999,207.33810456000356,54439.234941120005 2024-06-19,05:34:15.000,171,11081128,-795,0,1718775254,12673.61981751999,207.27466239000205,54439.116160080004 2024-06-19,05:34:16.000,171,11081123,-795,0,1718775255,12673.64002644999,207.2817115200014,54439.186031280005 2024-06-19,05:34:17.000,171,11081160,-795,0,1718775256,12673.592872279994,207.38744846999907,54438.9834048 2024-06-19,05:34:18.000,171,11081143,-795,0,1718775257,12673.532245489994,207.3803993399997,54438.878598 2024-06-19,05:34:19.000,171,11081055,-795,0,1718775258,12673.512036559994,207.32400630000484,54438.64802304 2024-06-19,05:34:20.000,171,11081171,-795,0,1718775259,12673.51877286999,207.2464658700046,54438.410460959996 2024-06-19,05:34:21.000,171,11081147,-795,0,1718775260,12673.653499069995,207.20417109000118,54438.50828064001 2024-06-19,05:34:22.000,171,11081117,-795,0,1718775261,12673.74107109999,207.1195815300016,54438.36853824001 2024-06-19,05:34:23.000,171,11081154,-795,0,1718775262,12673.84211574999,207.0561393600001,54438.12398904001 2024-06-19,05:34:24.000,171,11081160,-795,0,1718775263,12673.916215159996,207.0561393600001,54437.963285280006 2024-06-19,05:34:25.000,171,11081117,-795,0,1718775264,12673.97010564,207.0843358800048,54437.80258152 2024-06-19,05:34:26.000,171,11081114,-795,0,1718775265,12674.145249699992,207.06318848999945,54437.78860728001 2024-06-19,05:34:27.000,171,11081106,-795,0,1718775266,12674.259766969997,207.0208937100033,54437.61392928 2024-06-19,05:34:28.000,171,11081122,-795,0,1718775267,12674.347338999993,206.95040241000243,54437.19470208001 2024-06-19,05:34:29.000,171,11081139,-795,0,1718775268,12674.583109849998,206.8728619800022,54437.08290816 2024-06-19,05:34:30.000,171,11081095,-795,0,1718775269,12674.663945569999,206.8728619800022,54437.006049840005 2024-06-19,05:34:31.000,171,11081143,-795,0,1718775270,12674.724572359999,206.90105849999964,54436.87329456 2024-06-19,05:34:32.000,171,11081148,-795,0,1718775271,12674.704363429999,206.98564805999922,54436.70560368 2024-06-19,05:34:33.000,171,11081105,-795,0,1718775272,12674.704363429999,206.99974631999794,54436.49599008001 2024-06-19,05:34:34.000,171,11081116,-795,0,1718775273,12674.78519915,206.9222058899977,54436.34227344 2024-06-19,05:34:35.000,171,11081118,-795,0,1718775274,12674.8862438,206.78122329000325,54436.25842800001 2024-06-19,05:34:36.000,171,11081054,-795,0,1718775275,12674.87950748999,206.70368286000303,54436.10471136 2024-06-19,05:34:37.000,171,11081145,-795,0,1718775276,12674.81888069999,206.66843720999896,54435.92304624001 2024-06-19,05:34:38.000,171,11081081,-795,0,1718775277,12674.670681879994,206.59089677999873,54435.7693296 2024-06-19,05:34:39.000,171,11081148,-795,0,1718775278,12674.502274129998,206.61204417000408,54435.63657432001 2024-06-19,05:34:40.000,171,11081148,-795,0,1718775279,12674.414702100003,206.61909330000344,54435.69247128 2024-06-19,05:34:41.000,171,11081124,-795,0,1718775280,12674.205876489992,206.48515983000107,54435.46888344001 2024-06-19,05:34:42.000,171,11081103,-795,0,1718775281,12674.010523500001,206.36532462000469,54435.32215392001 2024-06-19,05:34:43.000,171,11081157,-795,0,1718775282,12673.78822527,206.20319463000487,54435.04965624 2024-06-19,05:34:44.000,171,11081112,-795,0,1718775283,12673.417728219989,206.14680159000272,54434.73523584 2024-06-19,05:34:45.000,171,11081046,-795,0,1718775284,12673.128066889993,206.14680159000272,54434.60248056001 2024-06-19,05:34:46.000,171,11081145,-795,0,1718775285,12672.818196629996,206.12565420000465,54434.35094424 2024-06-19,05:34:47.000,171,11081146,-795,0,1718775286,12672.575689469995,206.0692611600025,54434.14831776001 2024-06-19,05:34:48.000,171,11081128,-795,0,1718775287,12672.238873969989,205.9705733400042,54433.90376856 2024-06-19,05:34:49.000,171,11081137,-795,0,1718775288,12671.949212639993,205.8225416100031,54433.59633528001 2024-06-19,05:34:50.000,171,11081149,-795,0,1718775289,12671.693232860001,205.7097555299988,54433.49152848 2024-06-19,05:34:51.000,171,11081152,-795,0,1718775290,12671.32947212,205.76614857000095,54433.20505656 2024-06-19,05:34:52.000,171,11081087,-795,0,1718775291,12671.019601859989,205.674509880002,54432.932558880006 2024-06-19,05:34:53.000,171,11081134,-795,0,1718775292,12670.649104809992,205.5264781500009,54432.478396080005 2024-06-19,05:34:54.000,171,11081177,-795,0,1718775293,12670.433542890001,205.32205337999767,54432.261795360006 2024-06-19,05:34:55.000,171,11081183,-795,0,1718775294,12670.16409048999,205.1176286100017,54431.9613492 2024-06-19,05:34:56.000,171,11081147,-795,0,1718775295,12669.894638089994,204.98369513999933,54431.758722720006 2024-06-19,05:34:57.000,171,11081202,-795,0,1718775296,12669.611713069993,204.91320383999846,54431.60500608 2024-06-19,05:34:58.000,171,11081097,-795,0,1718775297,12669.308579119992,204.79336863000208,54431.22071448 2024-06-19,05:34:59.000,171,11081158,-795,0,1718775298,12669.03239041,204.70172994000313,54430.84341000001 2024-06-19,05:35:00.000,171,11081093,-795,0,1718775299,12668.78988325,204.58189472999948,54430.65475776001 2024-06-19,05:35:01.000,171,11081120,-795,0,1718775300,12668.513694539994,204.37042083000415,54430.32636312 2024-06-19,05:35:02.000,171,11081127,-795,0,1718775301,12668.284659999998,204.23648736000177,54430.02591696001 2024-06-19,05:35:03.000,171,11081097,-795,0,1718775302,12667.974789740001,204.1659960600009,54429.62066400001 2024-06-19,05:35:04.000,171,11081145,-795,0,1718775303,12667.637974239995,204.23648736000177,54429.27829512 2024-06-19,05:35:05.000,171,11081144,-795,0,1718775304,12667.355049219994,204.37042083000415,54428.85208080001 2024-06-19,05:35:06.000,171,11081092,-795,0,1718775305,12667.220323019988,204.3986173500016,54428.71233840001 2024-06-19,05:35:07.000,171,11081141,-795,0,1718775306,12667.119278370003,204.41976473999966,54428.58657024 2024-06-19,05:35:08.000,171,11081134,-795,0,1718775307,12666.896980140002,204.4127156100003,54428.118433200005 2024-06-19,05:35:09.000,171,11081113,-795,0,1718775308,12666.782462869996,204.44796126000438,54427.9088196 2024-06-19,05:35:10.000,171,11081109,-795,0,1718775309,12666.54669201999,204.55369821000204,54427.65728328001 2024-06-19,05:35:11.000,171,11081163,-795,0,1718775310,12666.40522950999,204.6241895100029,54427.41972120001 2024-06-19,05:35:12.000,171,11081126,-795,0,1718775311,12666.34460271999,204.80041776000144,54427.2450432 2024-06-19,05:35:13.000,171,11081130,-755,0,1718775312,12666.31092117,205.01189166000404,54426.96555840001 2024-06-19,05:35:14.000,171,11081168,-795,0,1718775313,12666.27050331,205.24451295000472,54426.64415088 2024-06-19,05:35:15.000,171,11081121,-795,0,1718775314,12666.28397592999,205.5758220600037,54426.511395600006 2024-06-19,05:35:16.000,171,11081129,-795,0,1718775315,12666.28397592999,205.85073813000054,54426.28082064 2024-06-19,05:35:17.000,171,11081155,-795,0,1718775316,12666.24355806999,206.02696637999907,54426.03627144 2024-06-19,05:35:18.000,171,11081131,-795,0,1718775317,12666.155986039994,206.2666367999991,54425.70088968 2024-06-19,05:35:19.000,171,11081102,-795,0,1718775318,12666.142513419989,206.5979459099981,54425.4633276 2024-06-19,05:35:20.000,171,11081132,-795,0,1718775319,12666.007787219998,206.99269718999858,54425.13493296 2024-06-19,05:35:21.000,171,11081153,-795,0,1718775320,12666.061677699989,207.2676132600027,54425.12794584 2024-06-19,05:35:22.000,171,11081137,-795,0,1718775321,12666.068414009998,207.50728368000273,54424.91833224 2024-06-19,05:35:23.000,171,11081129,-795,0,1718775322,12666.041468769989,207.71875757999806,54424.82749968001 2024-06-19,05:35:24.000,171,11081124,-795,0,1718775323,12666.027996149998,207.8738384399985,54424.70871864001 2024-06-19,05:35:25.000,171,11081151,-795,0,1718775324,12665.926951499998,208.0853123400011,54424.45019520001 2024-06-19,05:35:26.000,171,11081105,-795,0,1718775325,12665.900006260003,208.36022840999794,54424.20564600001 2024-06-19,05:35:27.000,171,11081148,-795,0,1718775326,12665.852852089993,208.55055492000247,54423.94013544001 2024-06-19,05:35:28.000,171,11081155,-795,0,1718775327,12665.670971719992,208.83956924999802,54423.7165476 2024-06-19,05:35:29.000,171,11081138,-795,0,1718775328,12665.657499100002,209.0721905399987,54423.68161200001 2024-06-19,05:35:30.000,171,11081123,-795,0,1718775329,12665.778752680002,209.27661531000194,54423.44404992001 2024-06-19,05:35:31.000,171,11081128,-795,0,1718775330,12665.913478879993,209.4316961700024,54423.14360376 2024-06-19,05:35:32.000,171,11081089,-795,0,1718775331,12666.054941389993,209.57267877000413,54422.99687424 2024-06-19,05:35:33.000,171,11081155,-795,0,1718775332,12666.115568179994,209.83349658000225,54422.584634160004 2024-06-19,05:35:34.000,171,11081104,-795,0,1718775333,12666.209876519999,210.20710047000466,54422.4938016 2024-06-19,05:35:35.000,171,11081147,-795,0,1718775334,12666.24355806999,210.46086915000342,54422.38899480001 2024-06-19,05:35:36.000,171,11081160,-795,0,1718775335,12666.337866409995,210.65119566000067,54422.24226528001 2024-06-19,05:35:37.000,171,11081150,-795,0,1718775336,12666.41196582,210.7921782600024,54421.99771608 2024-06-19,05:35:38.000,171,11081193,-795,0,1718775337,12666.54669201999,210.86266956000327,54421.83701232001 2024-06-19,05:35:39.000,171,11081153,-795,0,1718775338,12666.708363459991,210.989553899999,54421.76015400001 2024-06-19,05:35:40.000,171,11081120,-795,0,1718775339,12666.863298589997,211.06004519999988,54421.55752752 2024-06-19,05:35:41.000,171,11081134,-795,0,1718775340,12667.051915269993,211.2010278000016,54421.361888160005 2024-06-19,05:35:42.000,171,11081138,-795,0,1718775341,12667.213586709993,211.16578215000482,54421.22913288 2024-06-19,05:35:43.000,171,11081168,-795,0,1718775342,12667.375258149994,211.03184868000244,54420.99855792001 2024-06-19,05:35:44.000,171,11081134,-795,0,1718775343,12667.48977542,211.01775042000372,54420.907725360004 2024-06-19,05:35:45.000,171,11081137,-795,0,1718775344,12667.82659091999,211.0741434599986,54420.86580264 2024-06-19,05:35:46.000,171,11081141,-795,0,1718775345,12668.143197489997,211.21512606000033,54420.788944320004 2024-06-19,05:35:47.000,171,11081111,-795,0,1718775346,12668.372232029993,211.37725605000014,54420.64920192 2024-06-19,05:35:48.000,171,11081085,-795,0,1718775347,12668.540639779989,211.50414039000316,54420.41163984 2024-06-19,05:35:49.000,171,11081113,-795,0,1718775348,12668.76293800999,211.65217212000425,54420.32779440001 2024-06-19,05:35:50.000,171,11081100,-795,0,1718775349,12668.998708859996,211.82840037000278,54420.29984592001 2024-06-19,05:35:51.000,171,11081122,-795,0,1718775350,12669.261424949997,212.01167775000067,54420.27888456001 2024-06-19,05:35:52.000,171,11081131,-795,0,1718775351,12669.564558899998,212.27954468999815,54420.26491032 2024-06-19,05:35:53.000,171,11081154,-795,0,1718775352,12669.82053867999,212.45577294000395,54420.12516792 2024-06-19,05:35:54.000,171,11081159,-795,0,1718775353,12670.096727389995,212.65314858000056,54420.11119368001 2024-06-19,05:35:55.000,171,11081139,-795,0,1718775354,12670.366179789991,212.88576987000124,54420.22997472001 2024-06-19,05:35:56.000,171,11081075,-795,0,1718775355,12670.534587540002,213.11134203000256,54420.16010352001 2024-06-19,05:35:57.000,171,11081183,-795,0,1718775356,12670.736676840002,213.37215984000068,54420.118180800004 2024-06-19,05:35:58.000,171,11081093,-795,0,1718775357,12670.905084589998,213.56953548000456,54420.139142160006 2024-06-19,05:35:59.000,171,11081149,-795,0,1718775358,12670.925293519998,213.65412504000415,54419.99241264001 2024-06-19,05:36:00.000,171,11081166,-795,0,1718775359,12671.073492339994,213.71756720999838,54420.06228384001 2024-06-19,05:36:01.000,171,11081114,-795,0,1718775360,12671.22842747,213.80215676999796,54420.17407776 2024-06-19,05:36:02.000,171,11081147,-795,0,1718775361,12671.437253079996,214.02772892999928,54420.20901336001 2024-06-19,05:36:03.000,171,11081131,-795,0,1718775362,12671.571979280001,214.33084152000083,54420.26491032 2024-06-19,05:36:04.000,171,11081157,-795,0,1718775363,12671.780804889997,214.6480523700011,54420.13215504001 2024-06-19,05:36:05.000,171,11081137,-795,0,1718775364,12672.016575739988,214.958214090002,54420.188052000005 2024-06-19,05:36:06.000,171,11081157,-795,0,1718775365,12672.238873969989,215.19788451000204,54420.17407776 2024-06-19,05:36:07.000,171,11081135,-795,0,1718775366,12672.42075433999,215.47280057999888,54420.26491032 2024-06-19,05:36:08.000,171,11081146,-795,0,1718775367,12672.555480539995,215.67017622000276,54420.14612928 2024-06-19,05:36:09.000,171,11081167,-795,0,1718775368,12672.703679359991,215.8111588200045,54420.19503912 2024-06-19,05:36:10.000,171,11081159,-795,0,1718775369,12672.892296040001,215.88165011999808,54420.26491032 2024-06-19,05:36:11.000,171,11081135,-795,0,1718775370,12672.946186519992,216.01558359000046,54420.24394896 2024-06-19,05:36:12.000,171,11081078,-795,0,1718775371,12673.060703789997,216.1072222799994,54420.2229876 2024-06-19,05:36:13.000,171,11081139,-795,0,1718775372,12673.087649029992,216.1706644500009,54420.05529672 2024-06-19,05:36:14.000,171,11081080,-795,0,1718775373,12673.188693679993,216.13541880000412,54419.971451280006 2024-06-19,05:36:15.000,171,11081149,-795,0,1718775374,12673.343628809998,216.0719766300026,54420.069270960004 2024-06-19,05:36:16.000,171,11081175,-795,0,1718775375,12673.45814607999,215.9732888100043,54420.02734824 2024-06-19,05:36:17.000,171,11081136,-795,0,1718775376,12673.572663349994,215.9098466400028,54419.950489920004 2024-06-19,05:36:18.000,171,11081098,-795,0,1718775377,12673.78148895999,215.75476578000234,54419.86664448 2024-06-19,05:36:19.000,171,11081125,-795,0,1718775378,12674.077886599996,215.65607796000404,54419.950489920004 2024-06-19,05:36:20.000,171,11081061,-795,0,1718775379,12674.327130069993,215.6349305699987,54419.88760584 2024-06-19,05:36:21.000,171,11081120,-795,0,1718775380,12674.562900919998,215.5996849200019,54419.71991496 2024-06-19,05:36:22.000,171,11081157,-795,0,1718775381,12674.75825390999,215.74066752000363,54419.67799224001 2024-06-19,05:36:23.000,171,11081163,-795,0,1718775382,12675.054651549995,215.81820795000385,54419.684979360005 2024-06-19,05:36:24.000,171,11081141,-795,0,1718775383,12675.216322989996,215.83935534000193,54419.71991496 2024-06-19,05:36:25.000,171,11081147,-795,0,1718775384,12675.364521809992,215.83230621000257,54419.82472176001 2024-06-19,05:36:26.000,171,11081114,-795,0,1718775385,12675.438621219997,215.81820795000385,54419.74786344001 2024-06-19,05:36:27.000,171,11081123,-795,0,1718775386,12675.546402179993,215.75476578000234,54419.81773464 2024-06-19,05:36:28.000,171,11081117,-795,0,1718775387,12675.593556350002,215.78296229999978,54419.6989536 2024-06-19,05:36:29.000,171,11081111,-795,0,1718775388,12675.607028969993,215.79001142999914,54419.49632712 2024-06-19,05:36:30.000,171,11081091,-795,0,1718775389,12675.714809929988,215.88165011999808,54419.51030136001 2024-06-19,05:36:31.000,171,11081142,-795,0,1718775390,12675.809118269994,215.9591905499983,54419.5242756 2024-06-19,05:36:32.000,171,11081123,-795,0,1718775391,12675.863008749999,215.98033794000366,54419.47536576 2024-06-19,05:36:33.000,171,11081153,-795,0,1718775392,12675.93710815999,215.91689577000216,54419.349597600005 2024-06-19,05:36:34.000,171,11081115,-795,0,1718775393,12676.051625429995,215.8111588200045,54419.25876504 2024-06-19,05:36:35.000,171,11081160,-795,0,1718775394,12676.19982424999,215.76886404000106,54419.24479080001 2024-06-19,05:36:36.000,171,11081093,-795,0,1718775395,12676.253714729995,215.78296229999978,54419.04216432 2024-06-19,05:36:37.000,171,11081110,-795,0,1718775396,12676.415386169996,215.77591317000042,54418.83953784001 2024-06-19,05:36:38.000,171,11081168,-795,0,1718775397,12676.455804029996,215.83230621000257,54418.69280832 2024-06-19,05:36:39.000,171,11081127,-795,0,1718775398,12676.597266539997,215.87460098999873,54418.61595 2024-06-19,05:36:40.000,171,11081138,-795,0,1718775399,12676.597266539997,215.86050273,54418.35043944 2024-06-19,05:36:41.000,171,11081110,-795,0,1718775400,12676.738729049997,215.7970605599985,54418.38537504001 2024-06-19,05:36:42.000,171,11081106,-795,0,1718775401,12676.711783810002,215.76886404000106,54418.32249096 2024-06-19,05:36:43.000,171,11081125,-795,0,1718775402,12676.550112370001,215.75476578000234,54417.92422512 2024-06-19,05:36:44.000,171,11081071,-795,0,1718775403,12676.482749269991,215.7618149100017,54417.854353919996 2024-06-19,05:36:45.000,171,11081096,-795,0,1718775404,12676.428858790001,215.7265692600049,54417.70063728 2024-06-19,05:36:46.000,171,11081118,-795,0,1718775405,12676.361495689991,215.6631270900034,54417.574869120006 2024-06-19,05:36:47.000,171,11081160,-795,0,1718775406,12676.381704619991,215.54329187999974,54417.36525552 2024-06-19,05:36:48.000,171,11081072,-795,0,1718775407,12676.28739628,215.47984970999823,54417.03686088 2024-06-19,05:36:49.000,171,11081154,-795,0,1718775408,12676.30086889999,215.416407540004,54416.91807984 2024-06-19,05:36:50.000,171,11081165,-795,0,1718775409,12676.32107782999,215.31067058999906,54416.75038896 2024-06-19,05:36:51.000,171,11081143,-795,0,1718775410,12676.314341519996,215.24722842000483,54416.50583976 2024-06-19,05:36:52.000,171,11081132,-795,0,1718775411,12676.20656056,215.14854059999925,54416.12154816 2024-06-19,05:36:53.000,171,11081179,-795,0,1718775412,12676.233505799995,215.1696879900046,54415.80014064001 2024-06-19,05:36:54.000,171,11081123,-795,0,1718775413,12676.28065996999,215.1555897299986,54415.55559144001 2024-06-19,05:36:55.000,171,11081123,-795,0,1718775414,12676.428858790001,215.14854059999925,54415.28309376 2024-06-19,05:36:56.000,171,11081141,-795,0,1718775415,12676.583793919992,215.18378625000332,54415.18527408 2024-06-19,05:36:57.000,171,11081137,-795,0,1718775416,12676.745465359993,215.08509842999774,54414.97566048 2024-06-19,05:36:58.000,171,11081099,-795,0,1718775417,12676.866718939993,215.09919669000374,54414.67521432001 2024-06-19,05:36:59.000,171,11081133,-795,0,1718775418,12676.974499899989,215.04985278000095,54414.32585832 2024-06-19,05:37:00.000,171,11081124,-795,0,1718775419,12677.122698719999,215.03575452000223,54414.20707728 2024-06-19,05:37:01.000,171,11081134,-795,0,1718775420,12677.291106469995,215.03575452000223,54413.92759248001 2024-06-19,05:37:02.000,171,11081146,-795,0,1718775421,12677.29784277999,215.03575452000223,54413.48740392 2024-06-19,05:37:03.000,171,11081172,-795,0,1718775422,12677.4460416,215.09214756000438,54413.361635760004 2024-06-19,05:37:04.000,171,11081139,-795,0,1718775423,12677.594240419996,215.2049336400014,54413.214906240006 2024-06-19,05:37:05.000,171,11081142,-795,0,1718775424,12677.776120789997,215.27542494000227,54413.026254000004 2024-06-19,05:37:06.000,171,11081136,-795,0,1718775425,12677.843483889992,215.33181798000442,54412.68388512001 2024-06-19,05:37:07.000,171,11081126,-795,0,1718775426,12677.917583299997,215.40935841000464,54412.38343896 2024-06-19,05:37:08.000,171,11081071,-795,0,1718775427,12677.924319609992,215.50804623000295,54411.99914736 2024-06-19,05:37:09.000,171,11081118,-795,0,1718775428,12677.998419019998,215.52214449000166,54411.824469360006 2024-06-19,05:37:10.000,171,11081130,-795,0,1718775429,12677.944528539992,215.60673405000125,54411.46113912001 2024-06-19,05:37:11.000,171,11081143,-795,0,1718775430,12677.984946399993,215.6631270900034,54411.321396720006 2024-06-19,05:37:12.000,171,11081114,-795,0,1718775431,12678.032100570003,215.74066752000363,54411.09780888 2024-06-19,05:37:13.000,171,11081114,-795,0,1718775432,12678.011891640002,215.7618149100017,54410.66460744 2024-06-19,05:37:14.000,171,11081128,-795,0,1718775433,12677.984946399993,215.7618149100017,54410.47595520001 2024-06-19,05:37:15.000,171,11081108,-795,0,1718775434,12678.025364259993,215.71952012999827,54410.28730296001 2024-06-19,05:37:16.000,171,11081107,-795,0,1718775435,12677.998419019998,215.64197969999805,54409.9169856 2024-06-19,05:37:17.000,171,11081153,-795,0,1718775436,12678.065782119993,215.70542186999955,54409.61653944001 2024-06-19,05:37:18.000,171,11081157,-795,0,1718775437,12678.072518429988,215.79001142999914,54409.23224784001 2024-06-19,05:37:19.000,171,11081096,-795,0,1718775438,12678.146617839993,215.83935534000193,54408.91084032 2024-06-19,05:37:20.000,171,11081169,-795,0,1718775439,12678.294816659989,216.02968184999918,54408.70821384001 2024-06-19,05:37:21.000,171,11081168,-795,0,1718775440,12678.389124999994,216.17771358000027,54408.46366464001 2024-06-19,05:37:22.000,171,11081136,-795,0,1718775441,12678.281344039999,216.23410662000242,54407.897707920005 2024-06-19,05:37:23.000,171,11081121,-795,0,1718775442,12678.328498209994,216.33279444000073,54407.611236000004 2024-06-19,05:37:24.000,171,11081122,-795,0,1718775443,12678.43627916999,216.47377704000246,54407.632197360006 2024-06-19,05:37:25.000,171,11081176,-795,0,1718775444,12678.54406013,216.72049659000186,54407.3317512 2024-06-19,05:37:26.000,171,11081146,-795,0,1718775445,12678.59795060999,216.95311788000254,54407.09418912 2024-06-19,05:37:27.000,171,11081141,-795,0,1718775446,12678.67878632999,217.15049351999915,54406.69592328001 2024-06-19,05:37:28.000,171,11081105,-795,0,1718775447,12678.66531371,217.2068865600013,54406.47233544 2024-06-19,05:37:29.000,171,11081166,-795,0,1718775448,12678.833721459996,217.2703287300028,54406.28368320001 2024-06-19,05:37:30.000,171,11081180,-795,0,1718775449,12678.887611940001,217.24918134000472,54405.99721128001 2024-06-19,05:37:31.000,171,11081196,-795,0,1718775450,12678.907820870001,217.21393569000065,54405.75964920001 2024-06-19,05:37:32.000,171,11081131,-795,0,1718775451,12678.961711349992,217.11524787000235,54405.43824168 2024-06-19,05:37:33.000,171,11081135,-795,0,1718775452,12678.948238730001,217.1222970000017,54404.89324632001 2024-06-19,05:37:34.000,171,11081137,-795,0,1718775453,12678.961711349992,217.0588548300002,54404.68363272001 2024-06-19,05:37:35.000,171,11081172,-795,0,1718775454,12678.981920279992,217.03770744000212,54404.40414792 2024-06-19,05:37:36.000,171,11081189,-795,0,1718775455,12678.995392899997,216.9954126599987,54404.14562448 2024-06-19,05:37:37.000,171,11081156,-795,0,1718775456,12679.002129209992,216.95311788000254,54403.67748744001 2024-06-19,05:37:38.000,171,11081150,-795,0,1718775457,12679.029074450002,216.90377396999975,54403.439925360006 2024-06-19,05:37:39.000,171,11081149,-795,0,1718775458,12679.123382789992,216.8967248400004,54403.16742768 2024-06-19,05:37:40.000,171,11081115,-795,0,1718775459,12679.049283380002,216.91787222999847,54402.84602016 2024-06-19,05:37:41.000,171,11081126,-795,0,1718775460,12678.934766109996,216.92492135999782,54402.52461264001 2024-06-19,05:37:42.000,171,11081129,-795,0,1718775461,12678.78656729,216.8614791900036,54402.11237256 2024-06-19,05:37:43.000,171,11081137,-795,0,1718775462,12678.57774167999,216.82623353999952,54401.68615824001 2024-06-19,05:37:44.000,171,11081133,-795,0,1718775463,12678.43627916999,216.7134474600025,54401.32981512001 2024-06-19,05:37:45.000,171,11081088,-795,0,1718775464,12678.389124999994,216.6006613799982,54401.10622728 2024-06-19,05:37:46.000,171,11081154,-795,0,1718775465,12678.294816659989,216.51607181999861,54400.7638584 2024-06-19,05:37:47.000,171,11081131,-795,0,1718775466,12678.180299389998,216.5513174700027,54400.3795668 2024-06-19,05:37:48.000,171,11081163,-795,0,1718775467,12678.032100570003,216.5513174700027,54399.84155856001 2024-06-19,05:37:49.000,171,11081160,-795,0,1718775468,12677.991682710002,216.650005290001,54399.50617680001 2024-06-19,05:37:50.000,171,11081149,-795,0,1718775469,12677.924319609992,216.65705442000035,54399.21970488001 2024-06-19,05:37:51.000,171,11081154,-795,0,1718775470,12677.830011270002,216.62180877000355,54398.8074648 2024-06-19,05:37:52.000,171,11081179,-795,0,1718775471,12677.776120789997,216.59361224999884,54398.37426336 2024-06-19,05:37:53.000,171,11081179,-795,0,1718775472,12677.668339830001,216.58656311999948,54397.98298464 2024-06-19,05:37:54.000,171,11081125,-795,0,1718775473,12677.634658279996,216.5513174700027,54397.66157712001 2024-06-19,05:37:55.000,171,11081128,-795,0,1718775474,12677.560558869991,216.5019735599999,54397.34715672001 2024-06-19,05:37:56.000,171,11081142,-795,0,1718775475,12677.533613629996,216.48082617000182,54396.90696816 2024-06-19,05:37:57.000,171,11081131,-795,0,1718775476,12677.37867849999,216.48787530000118,54396.55062504 2024-06-19,05:37:58.000,171,11081174,-795,0,1718775477,12677.32478802,216.47377704000246,54396.01960392 2024-06-19,05:37:59.000,171,11081141,-795,0,1718775478,12677.17658919999,216.4032857400016,54395.607363840005 2024-06-19,05:38:00.000,171,11081185,-795,0,1718775479,12677.075544549989,216.27640139999858,54395.36281464001 2024-06-19,05:38:01.000,171,11081172,-795,0,1718775480,12676.940818349998,216.19886096999835,54395.04140712 2024-06-19,05:38:02.000,171,11081139,-795,0,1718775481,12676.907136799993,216.0931240200007,54394.601218560005 2024-06-19,05:38:03.000,171,11081127,-795,0,1718775482,12676.738729049997,216.11427140999876,54393.986352 2024-06-19,05:38:04.000,171,11081096,-795,0,1718775483,12676.664629639992,215.98033794000366,54393.67891872 2024-06-19,05:38:05.000,171,11081089,-795,0,1718775484,12676.516430819996,215.8464044700013,54393.35052408001 2024-06-19,05:38:06.000,171,11081206,-795,0,1718775485,12676.469276650001,215.74771665000299,54393.02212944 2024-06-19,05:38:07.000,171,11081189,-795,0,1718775486,12676.395177239996,215.65607796000404,54392.658799200006 2024-06-19,05:38:08.000,171,11081145,-795,0,1718775487,12676.34802307,215.57148840000445,54392.26752048001 2024-06-19,05:38:09.000,171,11081170,-795,0,1718775488,12676.32107782999,215.5785375300038,54391.88322888 2024-06-19,05:38:10.000,171,11081144,-795,0,1718775489,12676.354759379996,215.48689884000487,54391.57579560001 2024-06-19,05:38:11.000,171,11081116,-795,0,1718775490,12676.172879009995,215.402309279998,54391.1565684 2024-06-19,05:38:12.000,171,11081133,-795,0,1718775491,12675.97752601999,215.2401792899982,54390.625547280004 2024-06-19,05:38:13.000,171,11081178,-795,0,1718775492,12675.755227789989,215.0569019100003,54390.17138448 2024-06-19,05:38:14.000,171,11081070,-795,0,1718775493,12675.620501589998,214.88067366000178,54389.640363360006 2024-06-19,05:38:15.000,171,11081153,-795,0,1718775494,12675.559874799997,214.7114945400026,54389.38882704 2024-06-19,05:38:16.000,171,11081126,-795,0,1718775495,12675.445357529992,214.5987084599983,54388.93466424 2024-06-19,05:38:17.000,171,11081174,-795,0,1718775496,12675.371258120002,214.48592238000128,54388.5014628 2024-06-19,05:38:18.000,171,11081158,-795,0,1718775497,12675.216322989996,214.38723456000298,54387.97044168 2024-06-19,05:38:19.000,171,11081128,-795,0,1718775498,12675.00076106999,214.27444847999868,54387.46736904 2024-06-19,05:38:20.000,171,11081120,-795,0,1718775499,12674.84582594,214.1546132700023,54387.1389744 2024-06-19,05:38:21.000,171,11081119,-795,0,1718775500,12674.603318779999,214.04887632000464,54386.64288888001 2024-06-19,05:38:22.000,171,11081159,-795,0,1718775501,12674.401229479998,213.95018849999906,54386.11186776001 2024-06-19,05:38:23.000,171,11081140,-795,0,1718775502,12674.246294349992,213.8092059000046,54385.69962768 2024-06-19,05:38:24.000,171,11081126,-795,0,1718775503,12674.084622909992,213.67527243000222,54385.12668384 2024-06-19,05:38:25.000,171,11081143,-795,0,1718775504,12674.098095529996,213.57658461000392,54384.91008312 2024-06-19,05:38:26.000,171,11081120,-795,0,1718775505,12674.003787189991,213.49199505000433,54384.49784304 2024-06-19,05:38:27.000,171,11081127,-795,0,1718775506,12673.90947885,213.42150375000347,54384.08560296 2024-06-19,05:38:28.000,171,11081137,-795,0,1718775507,12673.72086216999,213.3510124500026,54383.50567200001 2024-06-19,05:38:29.000,171,11081113,-795,0,1718775508,12673.59960858999,213.27347202000237,54383.198238720004 2024-06-19,05:38:30.000,171,11081138,-795,0,1718775509,12673.471618699994,213.15363680999872,54382.90477968001 2024-06-19,05:38:31.000,171,11081151,-795,0,1718775510,12673.309947259993,212.98445768999954,54382.45061688001 2024-06-19,05:38:32.000,171,11081111,-795,0,1718775511,12673.215638919988,212.8575733500038,54382.03138968 2024-06-19,05:38:33.000,171,11081143,-795,0,1718775512,12673.040494859997,212.77298379000422,54381.57722688 2024-06-19,05:38:34.000,171,11081143,-795,0,1718775513,12672.872087110001,212.6460994500012,54381.19992240001 2024-06-19,05:38:35.000,171,11081139,-795,0,1718775514,12672.818196629996,212.57560815000033,54380.87851488 2024-06-19,05:38:36.000,171,11081076,-795,0,1718775515,12672.64305256999,212.4487238100046,54380.49422328 2024-06-19,05:38:37.000,171,11081116,-795,0,1718775516,12672.48811744,212.35003598999901,54380.033073360006 2024-06-19,05:38:38.000,171,11081114,-795,0,1718775517,12672.225401349999,212.21610252000391,54379.578910560005 2024-06-19,05:38:39.000,171,11081150,-795,0,1718775518,12672.056993599988,212.0539725300041,54379.145709120006 2024-06-19,05:38:40.000,171,11081139,-795,0,1718775519,12671.922267399998,211.87069514999894,54378.86622432 2024-06-19,05:38:41.000,171,11081142,-795,0,1718775520,12671.760595959997,211.85659689000022,54378.49590696001 2024-06-19,05:38:42.000,171,11081128,-755,0,1718775521,12671.625869759991,211.78610558999935,54378.13257672001 2024-06-19,05:38:43.000,171,11081112,-795,0,1718775522,12671.518088799996,211.72971255000448,54377.6714268 2024-06-19,05:38:44.000,171,11081059,-795,0,1718775523,12671.22842747,211.58168082000338,54377.1473928 2024-06-19,05:38:45.000,171,11081083,-795,0,1718775524,12671.073492339994,211.3843051799995,54376.81201104 2024-06-19,05:38:46.000,171,11081134,-795,0,1718775525,12670.932029829994,211.26446997000312,54376.46964216 2024-06-19,05:38:47.000,171,11081167,-795,0,1718775526,12670.716467910002,211.15873301999818,54376.05041496001 2024-06-19,05:38:48.000,171,11081149,-795,0,1718775527,12670.453751820001,211.06709432999924,54375.554329440005 2024-06-19,05:38:49.000,171,11081167,-795,0,1718775528,12670.325761929991,211.03184868000244,54375.14208936001 2024-06-19,05:38:50.000,171,11081147,-795,0,1718775529,12670.20450834999,210.96135738000157,54374.82766896001 2024-06-19,05:38:51.000,171,11081163,-795,0,1718775530,12670.12367262999,210.86971869000263,54374.5272228 2024-06-19,05:38:52.000,171,11081101,-795,0,1718775531,12669.9687375,210.78512913000304,54374.07306 2024-06-19,05:38:53.000,171,11081125,-795,0,1718775532,12669.82053867999,210.6089008800045,54373.542038880005 2024-06-19,05:38:54.000,171,11081118,-795,0,1718775533,12669.706021409998,210.43972175999806,54373.0948632 2024-06-19,05:38:55.000,171,11081161,-795,0,1718775534,12669.645394619998,210.2987391600036,54372.717558719996 2024-06-19,05:38:56.000,171,11081156,-795,0,1718775535,12669.611713069993,210.20005133999803,54372.41012544001 2024-06-19,05:38:57.000,171,11081118,-795,0,1718775536,12669.470250559993,210.14365830000315,54371.90705280001 2024-06-19,05:38:58.000,171,11081159,-795,0,1718775537,12669.362469599997,209.9885774400027,54371.43891576 2024-06-19,05:38:59.000,171,11081142,-795,0,1718775538,12669.322051739997,209.91808614000183,54371.25725064001 2024-06-19,05:39:00.000,171,11081080,-795,0,1718775539,12669.160380299996,209.74890702000266,54370.7891136 2024-06-19,05:39:01.000,171,11081133,-795,0,1718775540,12669.0930172,209.70661223999923,54370.24411824 2024-06-19,05:39:02.000,171,11081129,-755,0,1718775541,12669.01218148,209.629071809999,54369.922710720006 2024-06-19,05:39:03.000,171,11081154,-795,0,1718775542,12668.897664209995,209.56562964000477,54369.40566384 2024-06-19,05:39:04.000,171,11081122,-795,0,1718775543,12668.74946539,209.44579443000111,54369.063294960004 2024-06-19,05:39:05.000,171,11081153,-795,0,1718775544,12668.715783839994,209.29071357000066,54368.85368136 2024-06-19,05:39:06.000,171,11081100,-795,0,1718775545,12668.547376089999,209.17087836000428,54368.40650568001 2024-06-19,05:39:07.000,171,11081161,-795,0,1718775546,12668.392440959993,209.10743619000277,54367.98029136001 2024-06-19,05:39:08.000,171,11081083,-795,0,1718775547,12668.082570699997,209.04399402000126,54367.39337328 2024-06-19,05:39:09.000,171,11081146,-795,0,1718775548,12667.900690329996,208.93120794000424,54367.03004304 2024-06-19,05:39:10.000,171,11081170,-795,0,1718775549,12667.658183169995,208.7761270800038,54366.63876432001 2024-06-19,05:39:11.000,171,11081114,-795,0,1718775550,12667.42241231999,208.62104622000334,54366.17062728 2024-06-19,05:39:12.000,171,11081119,-795,0,1718775551,12667.146223609998,208.45891623000352,54365.80729704 2024-06-19,05:39:13.000,171,11081106,-795,0,1718775552,12666.917189070002,208.35317927999859,54365.26230168 2024-06-19,05:39:14.000,171,11081108,-795,0,1718775553,12666.647736669991,208.12760712000454,54364.822113120004 2024-06-19,05:39:15.000,171,11081103,-795,0,1718775554,12666.459119989995,207.9231823500013,54364.35397608 2024-06-19,05:39:16.000,171,11081125,-795,0,1718775555,12666.176194969994,207.6271188899991,54363.96968448 2024-06-19,05:39:17.000,171,11081164,-795,0,1718775556,12665.866324709998,207.4015467299978,54363.333856560006 2024-06-19,05:39:18.000,171,11081123,-795,0,1718775557,12665.610344929992,207.0843358800048,54362.73296424001 2024-06-19,05:39:19.000,171,11081129,-795,0,1718775558,12665.2533205,206.90105849999964,54362.257840080005 2024-06-19,05:39:20.000,171,11081124,-795,0,1718775559,12665.037758579994,206.69663373000367,54362.020278 2024-06-19,05:39:21.000,171,11081166,-795,0,1718775560,12664.862614519989,206.52040547999786,54361.587076560005 2024-06-19,05:39:22.000,171,11081147,-795,0,1718775561,12664.626843669997,206.30188245000318,54361.17483648001 2024-06-19,05:39:23.000,171,11081181,-795,0,1718775562,12664.397809130001,206.16089985000144,54360.650802480006 2024-06-19,05:39:24.000,171,11081174,-795,0,1718775563,12664.121620419995,205.9564750799982,54360.00798744 2024-06-19,05:39:25.000,171,11081096,-795,0,1718775564,12663.771332299999,205.73090292000416,54359.40010800001 2024-06-19,05:39:26.000,171,11081155,-795,0,1718775565,12663.575979309993,205.54057640999963,54359.19748152 2024-06-19,05:39:27.000,171,11081126,-795,0,1718775566,12663.333472149992,205.29385686000023,54358.79921568001 2024-06-19,05:39:28.000,171,11081164,-795,0,1718775567,12662.942766169996,205.10353035000298,54358.16338776 2024-06-19,05:39:29.000,171,11081171,-795,0,1718775568,12662.760885799995,204.88500732000102,54357.730186320005 2024-06-19,05:39:30.000,171,11081154,-795,0,1718775569,12662.619423289994,204.64533690000098,54357.38083032 2024-06-19,05:39:31.000,171,11081137,-795,0,1718775570,12662.349970889998,204.3492734399988,54356.86378344001 2024-06-19,05:39:32.000,171,11081060,-795,0,1718775571,12662.087254799997,204.10960301999876,54356.35372368 2024-06-19,05:39:33.000,171,11081168,-795,0,1718775572,12661.8178024,203.82763782000256,54355.70392152 2024-06-19,05:39:34.000,171,11081096,-715,0,1718775573,12661.66960357999,203.58796740000253,54355.27072008 2024-06-19,05:39:35.000,171,11081187,-795,0,1718775574,12661.480986899995,203.397640889998,54354.900402720006 2024-06-19,05:39:36.000,171,11081169,-755,0,1718775575,12661.251952359999,203.18616699000268,54354.39034296001 2024-06-19,05:39:37.000,171,11081127,-795,0,1718775576,12661.022917820002,203.00993874000415,54353.85932184 2024-06-19,05:39:38.000,171,11081127,-795,0,1718775577,12660.814092209992,202.77731745000347,54353.38419768001 2024-06-19,05:39:39.000,171,11081161,-795,0,1718775578,12660.571585049991,202.56584355000086,54353.083751520004 2024-06-19,05:39:40.000,171,11081063,-795,0,1718775579,12660.37623206,202.38961530000233,54352.55971752 2024-06-19,05:39:41.000,171,11081140,-795,0,1718775580,12660.174142759999,202.2486327000006,54352.098567600005 2024-06-19,05:39:42.000,171,11081099,-795,0,1718775581,12659.992262389998,202.12174836000486,54351.66536616001 2024-06-19,05:39:43.000,171,11081127,-795,0,1718775582,12659.763227850002,201.97371663000376,54351.092422320005 2024-06-19,05:39:44.000,171,11081139,-795,0,1718775583,12659.493775449992,201.78339011999924,54350.687169360004 2024-06-19,05:39:45.000,171,11081150,-795,0,1718775584,12659.284949839996,201.60011274000135,54350.27492928001 2024-06-19,05:39:46.000,171,11081153,-795,0,1718775585,12659.19064149999,201.4097862300041,54350.0024316 2024-06-19,05:39:47.000,171,11081096,-795,0,1718775586,12659.022233749994,201.2335579799983,54349.5482688 2024-06-19,05:39:48.000,171,11081097,-795,0,1718775587,12658.779726589994,201.07847711999784,54349.10109312001 2024-06-19,05:39:49.000,171,11081128,-795,0,1718775588,12658.584373600002,200.97978929999954,54348.43731672 2024-06-19,05:39:50.000,171,11081090,-795,0,1718775589,12658.537219429993,200.84585583000444,54348.11590920001 2024-06-19,05:39:51.000,171,11081162,-795,0,1718775590,12658.483328950002,200.69782410000334,54347.75956608001 2024-06-19,05:39:52.000,171,11081127,-795,0,1718775591,12658.402493230002,200.61323454000376,54347.45911992 2024-06-19,05:39:53.000,171,11081100,-795,0,1718775592,12658.281239650001,200.51454671999818,54347.07482832 2024-06-19,05:39:54.000,171,11081095,-795,0,1718775593,12658.321657510001,200.38766238000244,54346.69752384 2024-06-19,05:39:55.000,171,11081129,-795,0,1718775594,12658.267767029996,200.28192543000478,54346.39009056001 2024-06-19,05:39:56.000,171,11081097,-795,0,1718775595,12658.166722379996,200.14094283000304,54345.97785048 2024-06-19,05:39:57.000,171,11081124,-795,0,1718775596,12658.005050939995,200.01405849000002,54345.61452024 2024-06-19,05:39:58.000,171,11081106,-795,0,1718775597,12657.85011580999,199.84487937000085,54345.16035744 2024-06-19,05:39:59.000,171,11081117,-795,0,1718775598,12657.735598539999,199.73209329000383,54344.74811736 2024-06-19,05:40:00.000,171,11081148,-795,0,1718775599,12657.70865329999,199.5911106900021,54344.55946512 2024-06-19,05:40:01.000,171,11081111,-795,0,1718775600,12657.614344959999,199.46422634999908,54344.266006080004 2024-06-19,05:40:02.000,171,11081163,-795,0,1718775601,12657.560454479993,199.30209635999927,54343.93761144 2024-06-19,05:40:03.000,171,11081102,-795,0,1718775602,12657.432464589998,199.1611137600048,54343.60921680001 2024-06-19,05:40:04.000,171,11081102,-795,0,1718775603,12657.351628869998,199.02013116000307,54343.14806688 2024-06-19,05:40:05.000,171,11081106,-795,0,1718775604,12657.270793149997,198.87209943000198,54342.9105048 2024-06-19,05:40:06.000,171,11081157,-795,0,1718775605,12657.223638980002,198.76636248000432,54342.658968480006 2024-06-19,05:40:07.000,171,11081138,-795,0,1718775606,12657.176484809992,198.56898684000043,54342.491277600006 2024-06-19,05:40:08.000,171,11081175,-795,0,1718775607,12657.035022299991,198.37866033000319,54342.0021792 2024-06-19,05:40:09.000,171,11081133,-795,0,1718775608,12656.967659199996,198.2306286000021,54341.820514080006 2024-06-19,05:40:10.000,171,11081128,-795,0,1718775609,12656.927241339996,198.06849861000228,54341.39429976 2024-06-19,05:40:11.000,171,11081151,-795,0,1718775610,12656.954186579991,197.92751601000055,54341.22660888 2024-06-19,05:40:12.000,171,11081140,-795,0,1718775611,12656.866614549996,197.7865334099988,54341.030969520005 2024-06-19,05:40:13.000,171,11081112,-715,0,1718775612,12656.725152039995,197.69489471999987,54340.59078096001 2024-06-19,05:40:14.000,171,11081139,-795,0,1718775613,12656.63758001,197.59620690000156,54340.26937344 2024-06-19,05:40:15.000,171,11081088,-795,0,1718775614,12656.52979904999,197.5257156000007,54339.808223520005 2024-06-19,05:40:16.000,171,11081166,-795,0,1718775615,12656.61063476999,197.51161734000198,54339.871107599996 2024-06-19,05:40:17.000,171,11081126,-795,0,1718775616,12656.563480599994,197.37063474000024,54339.67546824 2024-06-19,05:40:18.000,171,11081083,-795,0,1718775617,12656.442227019994,197.28604518000066,54339.34707360001 2024-06-19,05:40:19.000,171,11081139,-795,0,1718775618,12656.320973439993,197.1309643200002,54339.13047288001 2024-06-19,05:40:20.000,171,11081169,-795,0,1718775619,12656.179510929993,196.96178520000103,54338.94182064001 2024-06-19,05:40:21.000,171,11081116,-795,0,1718775620,12656.132356759997,196.81375346999994,54338.66932296 2024-06-19,05:40:22.000,171,11081121,-795,0,1718775621,12656.004366870002,196.64457435000077,54338.48067072 2024-06-19,05:40:23.000,171,11081170,-795,0,1718775622,12655.916794839992,196.48244436000095,54338.22214728001 2024-06-19,05:40:24.000,171,11081152,-795,0,1718775623,12655.835959119991,196.49654261999967,54337.95663672001 2024-06-19,05:40:25.000,171,11081106,-795,0,1718775624,12655.755123399991,196.4260513199988,54337.844842800005 2024-06-19,05:40:26.000,171,11081137,-795,0,1718775625,12655.59345195999,196.3273635000005,54337.4954868 2024-06-19,05:40:27.000,171,11081098,-795,0,1718775626,12655.51261623999,196.20752829000412,54337.60728072 2024-06-19,05:40:28.000,171,11081076,-795,0,1718775627,12655.404835279995,196.03834916999767,54337.35574440001 2024-06-19,05:40:29.000,171,11081123,-795,0,1718775628,12655.243163839994,195.7986787500049,54336.96446568 2024-06-19,05:40:30.000,171,11081072,-795,0,1718775629,12655.128646569989,195.6083522400004,54336.85267176001 2024-06-19,05:40:31.000,171,11081154,-795,0,1718775630,12655.121910259993,195.48146790000465,54336.81074904001 2024-06-19,05:40:32.000,171,11081104,-795,0,1718775631,12655.020865609993,195.46736963999865,54336.64305816001 2024-06-19,05:40:33.000,171,11081134,-795,0,1718775632,12655.000656679993,195.39687833999778,54336.405496080006 2024-06-19,05:40:34.000,171,11081161,-795,0,1718775633,12654.973711439998,195.31933791000483,54336.24479232 2024-06-19,05:40:35.000,171,11081140,-795,0,1718775634,12654.973711439998,195.13606052999967,54336.119024160005 2024-06-19,05:40:36.000,171,11081118,-795,0,1718775635,12654.926557270002,194.97393053999986,54336.00723024 2024-06-19,05:40:37.000,171,11081135,-795,0,1718775636,12654.865930480002,194.74130924999918,54335.79761664 2024-06-19,05:40:38.000,171,11081125,-795,0,1718775637,12654.690786419997,194.57917925999936,54335.58101592 2024-06-19,05:40:39.000,171,11081148,-795,0,1718775638,12654.556060219991,194.48049144000106,54335.38537656 2024-06-19,05:40:40.000,171,11081043,-795,0,1718775639,12654.569532839996,194.43114752999827,54335.40633792 2024-06-19,05:40:41.000,171,11081089,-795,0,1718775640,12654.576269149991,194.36770536000404,54335.35044096001 2024-06-19,05:40:42.000,171,11081116,-795,0,1718775641,12654.52237867,194.31836145000125,54335.1897372 2024-06-19,05:40:43.000,171,11081175,-795,0,1718775642,12654.387652469995,194.19147710999823,54334.945188000005 2024-06-19,05:40:44.000,171,11081121,-795,0,1718775643,12654.38091616,194.10688754999865,54334.74256152 2024-06-19,05:40:45.000,171,11081135,-795,0,1718775644,12654.3404983,194.00115060000098,54334.69365168 2024-06-19,05:40:46.000,171,11081133,-795,0,1718775645,12654.27313519999,193.92361017000076,54334.679677440006 2024-06-19,05:40:47.000,171,11081151,-795,0,1718775646,12654.19229947999,193.8178732200031,54334.48403808001 2024-06-19,05:40:48.000,171,11081143,-795,0,1718775647,12653.996946489999,193.69098888000008,54334.323334320005 2024-06-19,05:40:49.000,171,11081134,-795,0,1718775648,12653.916110769998,193.5852519300024,54334.204553280004 2024-06-19,05:40:50.000,171,11081163,-795,0,1718775649,12653.808329809988,193.4231219400026,54334.09974648001 2024-06-19,05:40:51.000,171,11081154,-795,0,1718775650,12653.815066119998,193.29623759999959,54334.155643440004 2024-06-19,05:40:52.000,171,11081113,-795,0,1718775651,12653.714021469998,193.21869716999936,54333.987952560004 2024-06-19,05:40:53.000,171,11081175,-795,0,1718775652,12653.592767889997,193.0777145700049,54333.79930032 2024-06-19,05:40:54.000,171,11081162,-795,0,1718775653,12653.525404790002,192.9155845799978,54333.771351840005 2024-06-19,05:40:55.000,171,11081147,-795,0,1718775654,12653.511932169997,192.89443718999973,54333.8272488 2024-06-19,05:40:56.000,171,11081156,-795,0,1718775655,12653.458041689992,192.77460198000335,54333.76436472001 2024-06-19,05:40:57.000,171,11081158,-795,0,1718775656,12653.356997039991,192.67591415999777,54333.52680264001 2024-06-19,05:40:58.000,171,11081099,-795,0,1718775657,12653.21553452999,192.54902982000203,54333.29622768 2024-06-19,05:40:59.000,171,11081132,-795,0,1718775658,12653.20206191,192.44329287000437,54333.4429572 2024-06-19,05:41:00.000,171,11081125,-795,0,1718775659,12653.09428094999,192.33050679000007,54333.32417616 2024-06-19,05:41:01.000,171,11081114,-795,0,1718775660,12653.04039047,192.23886810000113,54333.21238224001 2024-06-19,05:41:02.000,171,11081176,-795,0,1718775661,12652.93934582,192.14018028000282,54333.18443376 2024-06-19,05:41:03.000,171,11081114,-795,0,1718775662,12652.885455339994,192.04854159000388,54333.1285368 2024-06-19,05:41:04.000,171,11081144,-795,0,1718775663,12652.777674379999,191.9498537699983,54333.002768640006 2024-06-19,05:41:05.000,171,11081160,-795,0,1718775664,12652.797883309999,191.75952726000105,54333.11456256 2024-06-19,05:41:06.000,171,11081105,-795,0,1718775665,12652.730520209989,191.58329901000252,54333.100588320005 2024-06-19,05:41:07.000,171,11081122,-795,0,1718775666,12652.750729139989,191.47051292999822,54332.981807280004 2024-06-19,05:41:08.000,171,11081098,-795,0,1718775667,12652.589057699988,191.28723555000033,54332.814116400004 2024-06-19,05:41:09.000,171,11081115,-795,0,1718775668,12652.642948179993,191.09690904000308,54332.84206488 2024-06-19,05:41:10.000,171,11081175,-795,0,1718775669,12652.602530319993,190.8995333999992,54332.85603912001 2024-06-19,05:41:11.000,171,11081123,-795,0,1718775670,12652.616002939998,190.73035428000003,54332.82809064001 2024-06-19,05:41:12.000,171,11081165,-795,0,1718775671,12652.508221980002,190.56117516000086,54332.7791808 2024-06-19,05:41:13.000,171,11081139,-795,0,1718775672,12652.494749359998,190.3708486500036,54332.716296720006 2024-06-19,05:41:14.000,171,11081149,-795,0,1718775673,12652.440858879992,190.22986605000187,54332.667386880006 2024-06-19,05:41:15.000,171,11081138,-795,0,1718775674,12652.360023159992,190.08888345000014,54332.548605840006 2024-06-19,05:41:16.000,171,11081111,-795,0,1718775675,12652.427386260002,189.95494997999776,54332.5346316 2024-06-19,05:41:17.000,171,11081170,-795,0,1718775676,12652.386968400002,189.7857708599986,54332.50668312 2024-06-19,05:41:18.000,171,11081126,-795,0,1718775677,12652.454331499997,189.6024934800007,54332.54161872001 2024-06-19,05:41:19.000,171,11081150,-795,0,1718775678,12652.380232089992,189.4051178400041,54332.26912104 2024-06-19,05:41:20.000,171,11081123,-795,0,1718775679,12652.413913639997,189.27118437000172,54332.3948892 2024-06-19,05:41:21.000,171,11081122,-795,0,1718775680,12652.461067809993,189.13725089999934,54332.42283768001 2024-06-19,05:41:22.000,171,11081152,-795,0,1718775681,12652.494749359998,188.98921916999825,54332.48572176 2024-06-19,05:41:23.000,171,11081176,-795,0,1718775682,12652.501485669993,188.85528570000315,54332.45078616001 2024-06-19,05:41:24.000,171,11081147,-795,0,1718775683,12652.447595190002,188.7002048400027,54332.30405664001 2024-06-19,05:41:25.000,171,11081127,-795,0,1718775684,12652.541903529993,188.49578006999946,54332.34597936 2024-06-19,05:41:26.000,171,11081116,-795,0,1718775685,12652.609266629988,188.29840443000285,54332.38790208 2024-06-19,05:41:27.000,171,11081124,-675,0,1718775686,12652.447595190002,188.12217618000432,54332.37392784001 2024-06-19,05:41:28.000,171,11081131,-795,0,1718775687,12652.440858879992,187.91070228000171,54332.27610816 2024-06-19,05:41:29.000,171,11081089,-795,0,1718775688,12652.582321389993,187.79086706999806,54332.40187632001 2024-06-19,05:41:30.000,171,11081155,-795,0,1718775689,12652.649684489988,187.60758969000017,54332.54161872001 2024-06-19,05:41:31.000,171,11081177,-795,0,1718775690,12652.737256519998,187.4877544800038,54332.51367024 2024-06-19,05:41:32.000,171,11081150,-795,0,1718775691,12652.589057699988,187.34677188000205,54332.55559296 2024-06-19,05:41:33.000,171,11081129,-795,0,1718775692,12652.568848770003,187.21988753999904,54332.33899224 2024-06-19,05:41:34.000,171,11081216,-795,0,1718775693,12652.562112459993,187.12119972000073,54332.359953600004 2024-06-19,05:41:35.000,171,11081162,-795,0,1718775694,12652.514958289998,187.0084136400037,54332.56956720001 2024-06-19,05:41:36.000,171,11081198,-795,0,1718775695,12652.440858879992,186.90267668999877,54332.56956720001 2024-06-19,05:41:37.000,171,11081170,-795,0,1718775696,12652.420649949992,186.78989061000175,54332.50668312 2024-06-19,05:41:38.000,171,11081142,-795,0,1718775697,12652.258978509992,186.5854658399985,54332.45777328 2024-06-19,05:41:39.000,171,11081163,-795,0,1718775698,12652.184879100001,186.5149745400049,54332.527644480004 2024-06-19,05:41:40.000,171,11081159,-795,0,1718775699,12652.10404338,186.3246480300004,54332.478734640004 2024-06-19,05:41:41.000,171,11081151,-795,0,1718775700,12652.077098139991,186.21891108000273,54332.33899224 2024-06-19,05:41:42.000,171,11081155,-795,0,1718775701,12652.01647134999,185.9933389200014,54332.37392784001 2024-06-19,05:41:43.000,171,11081165,-795,0,1718775702,12651.827854669995,185.8664545799984,54332.192262720004 2024-06-19,05:41:44.000,171,11081180,-795,0,1718775703,12651.747018949995,185.73957024000265,54332.18527560001 2024-06-19,05:41:45.000,171,11081124,-795,0,1718775704,12651.75375525999,185.6338332899977,54332.380914960006 2024-06-19,05:41:46.000,171,11081127,-795,0,1718775705,12651.63250167999,185.4858015600039,54332.35296648001 2024-06-19,05:41:47.000,171,11081125,-795,0,1718775706,12651.511248099989,185.35891722000088,54332.33899224 2024-06-19,05:41:48.000,171,11081142,-795,0,1718775707,12651.262004629993,185.23203287999786,54332.06649456001 2024-06-19,05:41:49.000,171,11081156,-795,0,1718775708,12651.086860570002,185.03465724000125,54332.07348168 2024-06-19,05:41:50.000,171,11081122,-795,0,1718775709,12650.88477127,184.82318333999865,54332.07348168 2024-06-19,05:41:51.000,171,11081125,-795,0,1718775710,12650.628791489995,184.64695509000012,54331.96867488001 2024-06-19,05:41:52.000,171,11081133,-795,0,1718775711,12650.345866469994,184.45662858000287,54331.91976504001 2024-06-19,05:41:53.000,171,11081166,-795,0,1718775712,12650.042732519993,184.29449859000306,54331.78700976 2024-06-19,05:41:54.000,171,11081135,-795,0,1718775713,12649.793489049996,184.09007381999982,54331.71713856 2024-06-19,05:41:55.000,171,11081088,-795,0,1718775714,12649.60487237,183.88564905000385,54331.68220296001 2024-06-19,05:41:56.000,171,11081094,-795,0,1718775715,12649.34215628,183.74466645000211,54331.50053784 2024-06-19,05:41:57.000,171,11081087,-795,0,1718775716,12649.039022329998,183.56843820000358,54331.29791136001 2024-06-19,05:41:58.000,171,11081118,-795,0,1718775717,12648.769569930002,183.3358169100029,54331.2420144 2024-06-19,05:41:59.000,171,11081131,-795,0,1718775718,12648.48664491,183.19483431000117,54330.95554248 2024-06-19,05:42:00.000,171,11081159,-795,0,1718775719,12648.19698357999,183.025655190002,54330.87868416 2024-06-19,05:42:01.000,171,11081161,-795,0,1718775720,12647.988157969994,182.9128691099977,54330.927594 2024-06-19,05:42:02.000,171,11081144,-795,0,1718775721,12647.725441879993,182.74368998999853,54330.801825840004 2024-06-19,05:42:03.000,171,11081130,-795,0,1718775722,12647.462725789992,182.56041261000064,54330.60618648001 2024-06-19,05:42:04.000,171,11081083,-795,0,1718775723,12647.17980076999,182.39123349000147,54330.37561152 2024-06-19,05:42:05.000,171,11081158,-795,0,1718775724,12646.97771146999,182.2573000199991,54330.22189488001 2024-06-19,05:42:06.000,171,11081174,-795,0,1718775725,12646.81604002999,182.08107177000056,54330.12407520001 2024-06-19,05:42:07.000,171,11081163,-795,0,1718775726,12646.620687039998,182.03172785999777,54329.94241008 2024-06-19,05:42:08.000,171,11081157,-795,0,1718775727,12646.344498329992,181.94008916999883,54329.72580936 2024-06-19,05:42:09.000,171,11081131,-795,0,1718775728,12646.223244749992,181.86959786999796,54329.72580936 2024-06-19,05:42:10.000,171,11081125,-795,0,1718775729,12646.115463789996,181.84140135000052,54329.71882224001 2024-06-19,05:42:11.000,171,11081128,-795,0,1718775730,12645.913374489995,181.84845047999988,54329.62100256001 2024-06-19,05:42:12.000,171,11081099,-795,0,1718775731,12645.72475781,181.79910657000437,54329.43933744 2024-06-19,05:42:13.000,171,11081136,-795,0,1718775732,12645.522668509999,181.77091004999966,54329.17382688 2024-06-19,05:42:14.000,171,11081103,-795,0,1718775733,12645.374469689988,181.74271353000222,54329.05504584 2024-06-19,05:42:15.000,171,11081155,-795,0,1718775734,12645.212798250002,181.71451701000478,54329.02011024001 2024-06-19,05:42:16.000,171,11081162,-795,0,1718775735,12645.138698839997,181.7004187499988,54328.9362648 2024-06-19,05:42:17.000,171,11081119,-795,0,1718775736,12644.896191679996,181.67222223000135,54328.78254816001 2024-06-19,05:42:18.000,171,11081161,-795,0,1718775737,12644.70083868999,181.60878005999984,54328.60787016 2024-06-19,05:42:19.000,171,11081165,-795,0,1718775738,12644.45833152999,181.57353441000305,54328.42620504001 2024-06-19,05:42:20.000,171,11081075,-795,0,1718775739,12644.296660089989,181.54533788999834,54328.33537248 2024-06-19,05:42:21.000,171,11081136,-795,0,1718775740,12644.013735070002,181.4818957200041,54328.01396496001 2024-06-19,05:42:22.000,171,11081145,-795,0,1718775741,12643.892481490002,181.39730616000452,54328.06287480001 2024-06-19,05:42:23.000,171,11081145,-795,0,1718775742,12643.683655879991,181.29156920999958,54327.92313240001 2024-06-19,05:42:24.000,171,11081123,-795,0,1718775743,12643.535457059996,181.26337269000214,54327.74845440001 2024-06-19,05:42:25.000,171,11081138,-795,0,1718775744,12643.50851182,181.24927443000342,54327.734480160005 2024-06-19,05:42:26.000,171,11081129,-795,0,1718775745,12643.434412409995,181.19288139000128,54327.65762184001 2024-06-19,05:42:27.000,171,11081128,-795,0,1718775746,12643.31989513999,181.18583226000192,54327.53884080001 2024-06-19,05:42:28.000,171,11081101,-475,0,1718775747,12643.084124289999,181.0871444400036,54326.93794848001 2024-06-19,05:42:29.000,171,11081147,-795,0,1718775748,12642.962870709998,181.11534096000105,54326.99384544 2024-06-19,05:42:30.000,171,11081138,-795,0,1718775749,12643.016761189989,181.04484966000018,54327.133587840006 2024-06-19,05:42:31.000,171,11081158,-795,0,1718775750,12643.010024879994,180.93911271000252,54327.09166512 2024-06-19,05:42:32.000,171,11081137,-795,0,1718775751,12643.030233809994,180.86862141000165,54326.896025760005 2024-06-19,05:42:33.000,171,11081087,-795,0,1718775752,12643.036970119989,180.83337576000486,54326.8051932 2024-06-19,05:42:34.000,171,11081095,-795,0,1718775753,12643.057179049989,180.69944229000248,54326.71436064 2024-06-19,05:42:35.000,171,11081157,-795,0,1718775754,12643.090860599994,180.6289509900016,54326.74929624001 2024-06-19,05:42:36.000,171,11081093,-795,0,1718775755,12643.070651669994,180.45977187000244,54326.58859248 2024-06-19,05:42:37.000,171,11081114,-795,0,1718775756,12643.063915359999,180.3187892700007,54326.48378568001 2024-06-19,05:42:38.000,171,11081116,-795,0,1718775757,12643.016761189989,180.1919049299977,54326.211288 2024-06-19,05:42:39.000,171,11081148,-795,0,1718775758,12643.18516894,180.16370841000025,54326.24622360001 2024-06-19,05:42:40.000,171,11081163,-795,0,1718775759,12643.313158829995,180.0720697200013,54326.21827512001 2024-06-19,05:42:41.000,171,11081154,-795,0,1718775760,12643.44788503,179.96633277000365,54326.127442560006 2024-06-19,05:42:42.000,171,11081091,-795,0,1718775761,12643.52872075,179.9099397300015,54326.02962288001 2024-06-19,05:42:43.000,171,11081161,-795,0,1718775762,12643.636501709996,179.84649756,54326.01564864 2024-06-19,05:42:44.000,171,11081118,-795,0,1718775763,12643.636501709996,179.83239930000127,54325.86891912 2024-06-19,05:42:45.000,171,11081139,-795,0,1718775764,12643.656710639996,179.75485887000104,54325.687254 2024-06-19,05:42:46.000,171,11081100,-795,0,1718775765,12643.710601120001,179.7619080000004,54325.65930552 2024-06-19,05:42:47.000,171,11081095,-795,0,1718775766,12643.757755289997,179.76895712999976,54325.687254 2024-06-19,05:42:48.000,171,11081099,-795,0,1718775767,12643.744282669992,179.80420278000383,54325.56847296001 2024-06-19,05:42:49.000,171,11081152,-795,0,1718775768,12643.777964219997,179.71961322000425,54325.47764040001 2024-06-19,05:42:50.000,171,11081097,-795,0,1718775769,12643.717337429996,179.67731844000082,54325.35885936001 2024-06-19,05:42:51.000,171,11081119,-795,0,1718775770,12643.777964219997,179.71961322000425,54325.58943432 2024-06-19,05:42:52.000,171,11081078,-795,0,1718775771,12643.751018980001,179.7266623500036,54325.456679040006 2024-06-19,05:42:53.000,171,11081121,-795,0,1718775772,12643.710601120001,179.74780974000168,54325.25405256 2024-06-19,05:42:54.000,171,11081145,-795,0,1718775773,12643.623029089991,179.79010451999784,54325.08636168 2024-06-19,05:42:55.000,171,11081114,-795,0,1718775774,12643.52872075,179.75485887000104,54324.96758064 2024-06-19,05:42:56.000,171,11081155,-795,0,1718775775,12643.555665989996,179.76895712999976,54325.0584132 2024-06-19,05:42:57.000,171,11081168,-795,0,1718775776,12643.562402299991,179.74780974000168,54324.99552912001 2024-06-19,05:42:58.000,171,11081121,-795,0,1718775777,12643.474830269995,179.68436757000018,54324.86976096 2024-06-19,05:42:59.000,171,11081159,-795,0,1718775778,12643.393994549995,179.62092539999867,54324.72303144 2024-06-19,05:43:00.000,171,11081105,-795,0,1718775779,12643.272740969995,179.5645323600038,54324.51341784 2024-06-19,05:43:01.000,171,11081063,-795,0,1718775780,12643.252532039995,179.60682713999995,54324.37367544001 2024-06-19,05:43:02.000,171,11081118,-795,0,1718775781,12643.292949899995,179.5997780100006,54324.33873984 2024-06-19,05:43:03.000,171,11081133,-795,0,1718775782,12643.191905249994,179.57158149000315,54324.0103452 2024-06-19,05:43:04.000,171,11081111,-795,0,1718775783,12643.124542149999,179.4799428000042,54323.9754096 2024-06-19,05:43:05.000,171,11081146,-795,0,1718775784,12643.20537787,179.4165006300027,54323.96143536 2024-06-19,05:43:06.000,171,11081136,-795,0,1718775785,12643.13801476999,179.3037145499984,54323.89156416001 2024-06-19,05:43:07.000,171,11081103,-795,0,1718775786,12643.144751079999,179.22617411999818,54323.709899040005 2024-06-19,05:43:08.000,171,11081098,-795,0,1718775787,12643.104333219999,179.2332232500048,54323.47233696 2024-06-19,05:43:09.000,171,11081154,-795,0,1718775788,12643.15822369999,179.17683021000266,54323.374517280005 2024-06-19,05:43:10.000,171,11081165,-795,0,1718775789,12643.191905249994,179.1415845599986,54323.29765896001 2024-06-19,05:43:11.000,171,11081130,-795,0,1718775790,12643.19864155999,179.07109325999772,54323.14394232 2024-06-19,05:43:12.000,171,11081143,-795,0,1718775791,12643.23905941999,178.9230615300039,54323.10201960001 2024-06-19,05:43:13.000,171,11081155,-795,0,1718775792,12643.171696319994,178.83142283999769,54322.76663784001 2024-06-19,05:43:14.000,171,11081142,-795,0,1718775793,12643.18516894,178.6763419800045,54322.69676664001 2024-06-19,05:43:15.000,171,11081135,-795,0,1718775794,12643.232323109994,178.53535938000277,54322.71074088 2024-06-19,05:43:16.000,171,11081175,-795,0,1718775795,12643.164960009999,178.39437678000104,54322.56401136 2024-06-19,05:43:17.000,171,11081143,-795,0,1718775796,12643.23905941999,178.28863983000338,54322.41029472001 2024-06-19,05:43:18.000,171,11081142,-795,0,1718775797,12643.191905249994,178.1899520099978,54322.102861440006 2024-06-19,05:43:19.000,171,11081135,-795,0,1718775798,12643.19864155999,178.09831331999885,54321.99106752 2024-06-19,05:43:20.000,171,11081136,-795,0,1718775799,12643.19864155999,177.9925763700012,54322.02600312001 2024-06-19,05:43:21.000,171,11081159,-795,0,1718775800,12643.2255868,177.8727411600048,54321.914209200004 2024-06-19,05:43:22.000,171,11081096,-795,0,1718775801,12643.164960009999,177.70356203999836,54321.82337664 2024-06-19,05:43:23.000,171,11081104,-795,0,1718775802,12643.057179049989,177.62602160999813,54321.46703352 2024-06-19,05:43:24.000,171,11081111,-795,0,1718775803,12643.111069529994,177.49208814000303,54321.41812368 2024-06-19,05:43:25.000,171,11081107,-715,0,1718775804,12643.13801476999,177.36520380000002,54321.30632976001 2024-06-19,05:43:26.000,171,11081124,-795,0,1718775805,12643.124542149999,177.2876633699998,54321.264407040006 2024-06-19,05:43:27.000,171,11081169,-795,0,1718775806,12643.097596909989,177.16077903000405,54321.05479344 2024-06-19,05:43:28.000,171,11081136,-795,0,1718775807,12642.989815949993,177.03389469000103,54320.83120560001 2024-06-19,05:43:29.000,171,11081119,-795,0,1718775808,12642.949398089993,176.86471557000186,54320.76832152 2024-06-19,05:43:30.000,171,11081104,-795,0,1718775809,12642.908980229993,176.7589786200042,54320.5517208 2024-06-19,05:43:31.000,171,11081147,-795,0,1718775810,12642.942661779998,176.67438906000461,54320.60063064 2024-06-19,05:43:32.000,171,11081117,-795,0,1718775811,12642.935925469988,176.57570123999903,54320.4818496 2024-06-19,05:43:33.000,171,11081108,-795,0,1718775812,12642.841617129998,176.44176777000393,54320.20236480001 2024-06-19,05:43:34.000,171,11081060,-795,0,1718775813,12642.855089750003,176.27258865000476,54320.11851936 2024-06-19,05:43:35.000,171,11081157,-795,0,1718775814,12642.760781409997,176.09636039999896,54320.05563528 2024-06-19,05:43:36.000,171,11081164,-795,0,1718775815,12642.639527829997,175.9412795399985,54319.85999592 2024-06-19,05:43:37.000,171,11081141,-795,0,1718775816,12642.626055209992,175.7439039000019,54319.873970160006 2024-06-19,05:43:38.000,171,11081143,-795,0,1718775817,12642.659736759997,175.53947912999865,54319.755189120006 2024-06-19,05:43:39.000,171,11081116,-795,0,1718775818,12642.578901039997,175.37734913999884,54319.5036528 2024-06-19,05:43:40.000,171,11081086,-795,0,1718775819,12642.605846279992,175.2011208900003,54319.46173008001 2024-06-19,05:43:41.000,171,11081124,-795,0,1718775820,12642.639527829997,175.01079438000306,54319.28006496 2024-06-19,05:43:42.000,171,11081138,-795,0,1718775821,12642.511537940001,174.79932048000046,54319.00058016 2024-06-19,05:43:43.000,171,11081145,-795,0,1718775822,12642.417229599996,174.55260093000106,54318.679172640004 2024-06-19,05:43:44.000,171,11081102,-795,0,1718775823,12642.30271232999,174.41161832999933,54318.51846888 2024-06-19,05:43:45.000,171,11081147,-795,0,1718775824,12642.37007543,174.24948833999952,54318.5953272 2024-06-19,05:43:46.000,171,11081125,-795,0,1718775825,12642.32292125999,173.96752314000332,54318.44859768 2024-06-19,05:43:47.000,171,11081156,-795,0,1718775826,12642.30944864,173.76309837000008,54318.245971200005 2024-06-19,05:43:48.000,171,11081119,-795,0,1718775827,12642.20840399,173.55162447000475,54317.805782639996 2024-06-19,05:43:49.000,171,11081061,-795,0,1718775828,12642.26903078,173.3331014400028,54317.638091759996 2024-06-19,05:43:50.000,171,11081136,-795,0,1718775829,12642.20840399,173.1850697100017,54317.5821948 2024-06-19,05:43:51.000,171,11081135,-795,0,1718775830,12642.235349229995,172.94539929000166,54317.3725812 2024-06-19,05:43:52.000,171,11081094,-795,0,1718775831,12642.20166767999,172.78326930000185,54317.239825920005 2024-06-19,05:43:53.000,171,11081108,-795,0,1718775832,12642.134304579995,172.65638495999883,54316.834572960004 2024-06-19,05:43:54.000,171,11081193,-795,0,1718775833,12642.174722439995,172.40966540999943,54316.68085632001 2024-06-19,05:43:55.000,171,11081136,-795,0,1718775834,12642.275767089995,172.25458454999898,54316.64592072 2024-06-19,05:43:56.000,171,11081083,-795,0,1718775835,12642.28250339999,172.09950368999853,54316.48521696 2024-06-19,05:43:57.000,171,11081095,-795,0,1718775836,12642.316184949996,171.92327544,54316.33848744 2024-06-19,05:43:58.000,171,11081140,-795,0,1718775837,12642.28923971,171.7752437099989,54316.0450284 2024-06-19,05:43:59.000,171,11081097,-795,0,1718775838,12642.30271232999,171.6131137199991,54315.87035040001 2024-06-19,05:44:00.000,171,11081156,-795,0,1718775839,12642.471120080001,171.48622938000335,54315.91227312 2024-06-19,05:44:01.000,171,11081117,-795,0,1718775840,12642.565428419992,171.31000113000482,54315.79349208001 2024-06-19,05:44:02.000,171,11081135,-795,0,1718775841,12642.599109969997,171.15492027000437,54315.61881408 2024-06-19,05:44:03.000,171,11081170,-795,0,1718775842,12642.639527829997,170.99983941000391,54315.47208456 2024-06-19,05:44:04.000,171,11081120,-795,0,1718775843,12642.565428419992,170.86590594000154,54315.157664160004 2024-06-19,05:44:05.000,171,11081086,-795,0,1718775844,12642.619318899997,170.71787421000045,54315.07381872 2024-06-19,05:44:06.000,171,11081179,-795,0,1718775845,12642.679945689997,170.56279335,54314.95503768001 2024-06-19,05:44:07.000,171,11081133,-795,0,1718775846,12642.626055209992,170.33722118999867,54314.80132104 2024-06-19,05:44:08.000,171,11081164,-795,0,1718775847,12642.484592699991,170.2667298899978,54314.45895216001 2024-06-19,05:44:09.000,171,11081157,-795,0,1718775848,12642.484592699991,170.09755076999863,54314.389080960005 2024-06-19,05:44:10.000,171,11081152,-795,0,1718775849,12642.450911150001,169.90722426000139,54314.38209384001 2024-06-19,05:44:11.000,171,11081159,-795,0,1718775850,12642.32292125999,169.80148731000372,54314.27728704 2024-06-19,05:44:12.000,171,11081111,-795,0,1718775851,12642.20840399,169.6393573200039,54314.07466056001 2024-06-19,05:44:13.000,171,11081095,-795,0,1718775852,12642.04673255,169.49132559000282,54313.72530456 2024-06-19,05:44:14.000,171,11081098,-795,0,1718775853,12641.851379559994,169.37149037999916,54313.57158792001 2024-06-19,05:44:15.000,171,11081140,-795,0,1718775854,12641.757071219989,169.1670656100032,54313.58556216 2024-06-19,05:44:16.000,171,11081144,-795,0,1718775855,12641.575190850002,169.00493562000338,54313.34101296 2024-06-19,05:44:17.000,171,11081131,-795,0,1718775856,12641.501091439997,168.75116694000462,54313.047553920005 2024-06-19,05:44:18.000,171,11081175,-795,0,1718775857,12641.433728340002,168.46920174000115,54312.88685016 2024-06-19,05:44:19.000,171,11081118,-795,0,1718775858,12641.426992029992,168.23658045000047,54312.809991840004 2024-06-19,05:44:20.000,171,11081058,-795,0,1718775859,12641.292265830001,168.06035220000194,54312.48858432001 2024-06-19,05:44:21.000,171,11081115,-795,0,1718775860,12641.157539629996,167.8841239500034,54312.28595784 2024-06-19,05:44:22.000,171,11081097,-795,0,1718775861,12641.02281342999,167.71494483000424,54312.05538288 2024-06-19,05:44:23.000,171,11081102,-795,0,1718775862,12640.894823539995,167.51756919000036,54311.754936720004 2024-06-19,05:44:24.000,171,11081129,-795,0,1718775863,12640.82072412999,167.36953745999926,54311.5034004 2024-06-19,05:44:25.000,171,11081130,-795,0,1718775864,12640.813987819995,167.06642486999772,54311.468464800004 2024-06-19,05:44:26.000,171,11081183,-795,0,1718775865,12640.753361029994,166.87609836000047,54311.21692848 2024-06-19,05:44:27.000,171,11081140,-795,0,1718775866,12640.685997929999,166.63642794000043,54311.07718608001 2024-06-19,05:44:28.000,171,11081100,-795,0,1718775867,12640.558008039989,166.44610143000318,54310.65795888 2024-06-19,05:44:29.000,171,11081114,-795,0,1718775868,12640.490644939993,166.26282404999802,54310.54616496 2024-06-19,05:44:30.000,171,11081108,-795,0,1718775869,12640.322237189997,166.1147923200042,54310.434371040006 2024-06-19,05:44:31.000,171,11081118,-795,0,1718775870,12640.120147889997,165.99495711000054,54310.14091200001 2024-06-19,05:44:32.000,171,11081149,-795,0,1718775871,12640.012366930001,165.78348320999794,54310.00815672 2024-06-19,05:44:33.000,171,11081103,-795,0,1718775872,12639.81027763,165.57905844000197,54309.74963328 2024-06-19,05:44:34.000,171,11081158,-795,0,1718775873,12639.70923298,165.4098793200028,54309.54001968 2024-06-19,05:44:35.000,171,11081119,-795,0,1718775874,12639.695760359995,165.25479846000235,54309.47014848001 2024-06-19,05:44:36.000,171,11081101,-795,0,1718775875,12639.574506779994,165.1349632499987,54309.24656064 2024-06-19,05:44:37.000,171,11081124,-715,0,1718775876,12639.56103415999,164.98693152000487,54309.06489552001 2024-06-19,05:44:38.000,171,11081148,-795,0,1718775877,12639.412835339994,164.8529980500025,54308.83432056 2024-06-19,05:44:39.000,171,11081078,-795,0,1718775878,12639.264636519998,164.71201545000076,54308.5338744 2024-06-19,05:44:40.000,171,11081156,-795,0,1718775879,12639.217482349988,164.64857327999925,54308.470990320006 2024-06-19,05:44:41.000,171,11081122,-795,0,1718775880,12639.197273420003,164.47939416000008,54308.37317064001 2024-06-19,05:44:42.000,171,11081117,-795,0,1718775881,12639.082756149997,164.36660808000306,54308.15656992001 2024-06-19,05:44:43.000,171,11081115,-795,0,1718775882,12638.995184120002,164.25382199999876,54307.93298208 2024-06-19,05:44:44.000,171,11081116,-795,0,1718775883,12638.793094820001,164.1480850500011,54307.64651016 2024-06-19,05:44:45.000,171,11081082,-795,0,1718775884,12638.766149579991,164.14103592000174,54307.5906132 2024-06-19,05:44:46.000,171,11081130,-795,0,1718775885,12638.60447813999,164.13398679000238,54307.40196096 2024-06-19,05:44:47.000,171,11081136,-795,0,1718775886,12638.44954301,164.07759375000023,54307.129463280005 2024-06-19,05:44:48.000,171,11081141,-795,0,1718775887,12638.38891622,164.04234810000344,54307.11548904 2024-06-19,05:44:49.000,171,11081098,-795,0,1718775888,12638.30134418999,164.02824984000472,54306.93382392001 2024-06-19,05:44:50.000,171,11081143,-795,0,1718775889,12638.213772159994,164.00710244999937,54306.745171680006 2024-06-19,05:44:51.000,171,11081120,-795,0,1718775890,12638.153145369994,163.97185680000257,54306.52857096001 2024-06-19,05:44:52.000,171,11081064,-795,0,1718775891,12638.126200129998,163.94366027999786,54306.56350656 2024-06-19,05:44:53.000,171,11081150,-795,0,1718775892,12638.058837029988,163.8661198500049,54306.31197024001 2024-06-19,05:44:54.000,171,11081073,-795,0,1718775893,12638.052100719993,163.87316898000427,54306.10235664 2024-06-19,05:44:55.000,171,11081133,-795,0,1718775894,12638.025155479998,163.83087420000084,54306.03947256 2024-06-19,05:44:56.000,171,11081131,-795,0,1718775895,12637.971264999993,163.76743202999933,54305.87178168 2024-06-19,05:44:57.000,171,11081134,-795,0,1718775896,12637.944319759998,163.6405476900036,54305.55736128 2024-06-19,05:44:58.000,171,11081112,-795,0,1718775897,12638.011682859993,163.4431720499997,54305.55736128 2024-06-19,05:44:59.000,171,11081118,-795,0,1718775898,12638.173354299994,163.2598946700018,54305.53639992 2024-06-19,05:45:00.000,171,11081135,-795,0,1718775899,12638.119463819989,163.1823542400016,54305.26390224 2024-06-19,05:45:01.000,171,11081125,-795,0,1718775900,12638.092518579993,163.02022425000177,54305.04031440001 2024-06-19,05:45:02.000,171,11081157,-795,0,1718775901,12637.930847139993,162.87219252000068,54304.87262352001 2024-06-19,05:45:03.000,171,11081117,-795,0,1718775902,12637.722021529997,162.67481688000407,54304.43243496 2024-06-19,05:45:04.000,171,11081105,-795,0,1718775903,12637.600767949996,162.48449036999955,54304.38352512 2024-06-19,05:45:05.000,171,11081141,-795,0,1718775904,12637.540141159996,162.25186907999887,54304.27173120001 2024-06-19,05:45:06.000,171,11081130,-795,0,1718775905,12637.378469719995,162.02629692000482,54304.10404032001 2024-06-19,05:45:07.000,171,11081180,-795,0,1718775906,12637.20332565999,161.77957736999815,54303.852504 2024-06-19,05:45:08.000,171,11081097,-795,0,1718775907,12636.886719089998,161.56105434000347,54303.45423816 2024-06-19,05:45:09.000,171,11081156,-795,0,1718775908,12636.778938130003,161.3284330500028,54303.27956016 2024-06-19,05:45:10.000,171,11081121,-795,0,1718775909,12636.630739309992,161.06056610999804,54303.1188564 2024-06-19,05:45:11.000,171,11081153,-795,0,1718775910,12636.462331559997,160.7504043900044,54302.86033296001 2024-06-19,05:45:12.000,171,11081156,-795,0,1718775911,12636.260242259996,160.42614441000478,54302.67168072001 2024-06-19,05:45:13.000,171,11081147,-795,0,1718775912,12636.08509819999,160.09483529999852,54302.315337600005 2024-06-19,05:45:14.000,171,11081107,-795,0,1718775913,12635.90321782999,159.67893662999995,54302.04283992001 2024-06-19,05:45:15.000,171,11081122,-795,0,1718775914,12635.748282699999,159.31238187000417,54301.931046000005 2024-06-19,05:45:16.000,171,11081109,-795,0,1718775915,12635.552929709993,158.95287624000048,54301.63059984 2024-06-19,05:45:17.000,171,11081141,-795,0,1718775916,12635.350840409992,158.6568127799983,54301.31617944 2024-06-19,05:45:18.000,171,11081146,-795,0,1718775917,12635.081388009996,158.2902580200025,54300.9528492 2024-06-19,05:45:19.000,171,11081136,-795,0,1718775918,12634.97360705,157.98714543000096,54300.68035152001 2024-06-19,05:45:20.000,171,11081157,-795,0,1718775919,12634.8725624,157.59944327999983,54300.58253184001 2024-06-19,05:45:21.000,171,11081129,-795,0,1718775920,12634.697418339994,157.24698678000277,54300.21221448 2024-06-19,05:45:22.000,171,11081107,-795,0,1718775921,12634.650264169999,156.9015794099978,54300.086446320005 2024-06-19,05:45:23.000,171,11081134,-795,0,1718775922,12634.475120109993,156.5843685600048,54299.83491 2024-06-19,05:45:24.000,171,11081149,-795,0,1718775923,12634.225876639997,156.3728946600022,54299.55542520001 2024-06-19,05:45:25.000,171,11081126,-795,0,1718775924,12634.057468890001,156.16846988999896,54299.33882448001 2024-06-19,05:45:26.000,171,11081123,-795,0,1718775925,12633.942951619996,155.99224164000043,54299.08728816 2024-06-19,05:45:27.000,171,11081116,-795,0,1718775926,12633.78801648999,155.78781687000446,54298.85671320001 2024-06-19,05:45:28.000,171,11081080,-795,0,1718775927,12633.57245457,155.59749035999994,54298.55626704 2024-06-19,05:45:29.000,171,11081137,-795,0,1718775928,12633.437728369994,155.39306559000397,54298.22088528 2024-06-19,05:45:30.000,171,11081158,-795,0,1718775929,12633.498355159994,155.18159169000137,54298.339666320004 2024-06-19,05:45:31.000,171,11081100,-795,0,1718775930,12633.44446467999,155.03355996000028,54298.13005272 2024-06-19,05:45:32.000,171,11081127,-795,0,1718775931,12633.228902759998,154.89257735999854,54297.787683840004 2024-06-19,05:45:33.000,171,11081114,-795,0,1718775932,12633.188484899998,154.75159476000408,54297.61300584001 2024-06-19,05:45:34.000,171,11081120,-795,0,1718775933,12633.127858109998,154.56831737999892,54297.5291604 2024-06-19,05:45:35.000,171,11081197,-795,0,1718775934,12633.080703940002,154.49782607999805,54297.59204448001 2024-06-19,05:45:36.000,171,11081193,-795,0,1718775935,12632.986395599997,154.3709417400023,54297.50819904 2024-06-19,05:45:37.000,171,11081143,-795,0,1718775936,12632.797778920001,154.258155659998,54297.26364984 2024-06-19,05:45:38.000,171,11081102,-795,0,1718775937,12632.669789029991,154.08192740999948,54297.15884304001 2024-06-19,05:45:39.000,171,11081160,-795,0,1718775938,12632.63610748,154.03963263000333,54297.17980440001 2024-06-19,05:45:40.000,171,11081132,-795,0,1718775939,12632.45422711,153.92684654999903,54297.05403624 2024-06-19,05:45:41.000,171,11081142,-795,0,1718775940,12632.299291979994,153.9338956799984,54296.89333248001 2024-06-19,05:45:42.000,171,11081113,-795,0,1718775941,12632.18477470999,153.85635524999816,54296.85839688 2024-06-19,05:45:43.000,171,11081119,-795,0,1718775942,12632.090466369998,153.82815873000072,54296.67673176001 2024-06-19,05:45:44.000,171,11081131,-795,0,1718775943,12631.975949099993,153.82110960000136,54296.53000224 2024-06-19,05:45:45.000,171,11081124,-795,0,1718775944,12631.888377069998,153.75766742999986,54296.45314392 2024-06-19,05:45:46.000,171,11081139,-795,0,1718775945,12631.928794929998,153.7012743899977,54296.564937840005 2024-06-19,05:45:47.000,171,11081112,-795,0,1718775946,12631.935531239993,153.65897961000155,54296.50904088001 2024-06-19,05:45:48.000,171,11081047,-795,0,1718775947,12631.881640760002,153.62373396000476,54296.43916968001 2024-06-19,05:45:49.000,171,11081193,-795,0,1718775948,12631.841222900002,153.60963569999876,54296.21558184 2024-06-19,05:45:50.000,171,11081139,-795,0,1718775949,12631.841222900002,153.5673409200026,54296.19462048 2024-06-19,05:45:51.000,171,11081122,-795,0,1718775950,12631.827750279997,153.57439005000197,54296.31340152 2024-06-19,05:45:52.000,171,11081099,-795,0,1718775951,12631.814277659993,153.6025865699994,54296.35532424 2024-06-19,05:45:53.000,171,11081151,-795,0,1718775952,12631.713233009992,153.62373396000476,54296.34135000001 2024-06-19,05:45:54.000,171,11081138,-795,0,1718775953,12631.706496699997,153.6519304800022,54296.36231136 2024-06-19,05:45:55.000,171,11081107,-795,0,1718775954,12631.699760390002,153.67307787000027,54296.4810924 2024-06-19,05:45:56.000,171,11081089,-795,0,1718775955,12631.699760390002,153.68012699999963,54296.43218256 2024-06-19,05:45:57.000,171,11081103,-795,0,1718775956,12631.632397289992,153.7153726500037,54296.495066640004 2024-06-19,05:45:58.000,171,11081131,-795,0,1718775957,12631.511143709991,153.70832352000434,54296.3064144 2024-06-19,05:45:59.000,171,11081118,-795,0,1718775958,12631.430307989991,153.7506183000005,54296.38327272 2024-06-19,05:46:00.000,171,11081165,-795,0,1718775959,12631.28884547999,153.72947091000242,54296.52301512 2024-06-19,05:46:01.000,171,11081126,-795,0,1718775960,12631.16759189999,153.72242178000306,54296.5509636 2024-06-19,05:46:02.000,171,11081155,-795,0,1718775961,12631.019393079994,153.7153726500037,54296.564937840005 2024-06-19,05:46:03.000,171,11081156,-795,0,1718775962,12630.817303779993,153.6519304800022,54296.50205376 2024-06-19,05:46:04.000,171,11081074,-795,0,1718775963,12630.595005549992,153.62373396000476,54296.411221199996 2024-06-19,05:46:05.000,171,11081096,-795,0,1718775964,12630.318816840001,153.59553744000004,54296.31340152 2024-06-19,05:46:06.000,171,11081111,-795,0,1718775965,12630.11672754,153.65897961000155,54296.33436288 2024-06-19,05:46:07.000,171,11081108,-795,0,1718775966,12629.901165619995,153.73652004000178,54296.348337120005 2024-06-19,05:46:08.000,171,11081095,-795,0,1718775967,12629.577822739993,153.75766742999986,54296.28545304 2024-06-19,05:46:09.000,171,11081146,-795,0,1718775968,12629.355524509992,153.82110960000136,54296.17365912001 2024-06-19,05:46:10.000,171,11081147,-795,0,1718775969,12629.153435209992,153.80701134000265,54296.28545304 2024-06-19,05:46:11.000,171,11081193,-795,0,1718775970,12628.99850008,153.76471655999921,54296.22256896001 2024-06-19,05:46:12.000,171,11081094,-795,0,1718775971,12628.79641078,153.79291308000393,54296.15968488 2024-06-19,05:46:13.000,171,11081135,-795,0,1718775972,12628.68862981999,153.78586395000457,54295.95705840001 2024-06-19,05:46:14.000,171,11081098,-795,0,1718775973,12628.60779409999,153.77881481999793,54296.00596824001 2024-06-19,05:46:15.000,171,11081119,-795,0,1718775974,12628.54716730999,153.7153726500037,54295.93609704001 2024-06-19,05:46:16.000,171,11081161,-795,0,1718775975,12628.56737623999,153.73652004000178,54295.99898112 2024-06-19,05:46:17.000,171,11081155,-795,0,1718775976,12628.560639929994,153.61668482999812,54296.05487808001 2024-06-19,05:46:18.000,171,11081138,-795,0,1718775977,12628.452858969998,153.56029179000325,54295.964045520006 2024-06-19,05:46:19.000,171,11081151,-795,0,1718775978,12628.372023249998,153.53209526999854,54295.81731600001 2024-06-19,05:46:20.000,171,11081025,-795,0,1718775979,12628.412441109998,153.42635832000087,54295.81731600001 2024-06-19,05:46:21.000,171,11081143,-795,0,1718775980,12628.500013139994,153.3417687600013,54295.88718720001 2024-06-19,05:46:22.000,171,11081121,-795,0,1718775981,12628.466331589989,153.2219335500049,54295.95007128 2024-06-19,05:46:23.000,171,11081161,-795,0,1718775982,12628.506749449989,153.0739018200038,54295.88718720001 2024-06-19,05:46:24.000,171,11081131,-795,0,1718775983,12628.466331589989,153.02455791000102,54295.845264480005 2024-06-19,05:46:25.000,171,11081156,-795,0,1718775984,12628.621266719994,152.92587009000272,54295.845264480005 2024-06-19,05:46:26.000,171,11081103,-795,0,1718775985,12628.6751572,152.79193662000034,54295.7125092 2024-06-19,05:46:27.000,171,11081104,-795,0,1718775986,12628.78967446999,152.65800314999797,54295.73347056 2024-06-19,05:46:28.000,171,11081084,-795,0,1718775987,12628.75599292,152.53816794000159,54295.58674104 2024-06-19,05:46:29.000,171,11081145,-795,0,1718775988,12628.76946553999,152.46767664000072,54295.3282176 2024-06-19,05:46:30.000,171,11081070,-795,0,1718775989,12629.005236389996,152.3901362100005,54295.62167664001 2024-06-19,05:46:31.000,171,11081097,-795,0,1718775990,12629.126489969996,152.27735013000347,54295.65661224 2024-06-19,05:46:32.000,171,11081150,-795,0,1718775991,12629.241007240002,152.1575149199998,54295.62167664001 2024-06-19,05:46:33.000,171,11081203,-795,0,1718775992,12629.207325689997,152.0447288400028,54295.35616608 2024-06-19,05:46:34.000,171,11081105,-795,0,1718775993,12629.368997129997,151.8966971100017,54295.628663760006 2024-06-19,05:46:35.000,171,11081141,-795,0,1718775994,12629.523932259988,151.8473531999989,54295.69154784 2024-06-19,05:46:36.000,171,11081085,-795,0,1718775995,12629.557613809993,151.77686189999804,54295.68456072 2024-06-19,05:46:37.000,171,11081111,-795,0,1718775996,12629.665394769989,151.67817407999974,54295.73347056 2024-06-19,05:46:38.000,171,11081118,-795,0,1718775997,12629.577822739993,151.59358452000015,54295.56577968 2024-06-19,05:46:39.000,171,11081140,-795,0,1718775998,12629.699076319994,151.49489670000185,54295.61468952 2024-06-19,05:46:40.000,171,11081153,-795,0,1718775999,12629.840538829994,151.38915975000418,54295.73347056 2024-06-19,05:46:41.000,171,11081125,-795,0,1718776000,12629.97526503,151.2552262800018,54295.83827736001 2024-06-19,05:46:42.000,171,11081146,-795,0,1718776001,12629.98873764999,151.1283419399988,54295.894174320005 2024-06-19,05:46:43.000,171,11081154,-795,0,1718776002,12629.93484717,151.03670324999985,54295.69154784 2024-06-19,05:46:44.000,171,11081102,-795,0,1718776003,12629.98873764999,150.91686804000346,54295.75443192 2024-06-19,05:46:45.000,171,11081120,-795,0,1718776004,12630.042628129995,150.83932761000324,54295.76141904 2024-06-19,05:46:46.000,171,11081155,-795,0,1718776005,12630.10999122999,150.81113108999853,54295.90116144 2024-06-19,05:46:47.000,171,11081137,-795,0,1718776006,12630.17735433,150.68424675000279,54295.86622584001 2024-06-19,05:46:48.000,171,11081114,-795,0,1718776007,12630.143672779996,150.5996571900032,54295.76141904 2024-06-19,05:46:49.000,171,11081151,-795,0,1718776008,12630.298607910001,150.4516254600021,54295.86622584001 2024-06-19,05:46:50.000,171,11081127,-795,0,1718776009,12630.379443630001,150.31064286000037,54296.00596824001 2024-06-19,05:46:51.000,171,11081167,-795,0,1718776010,12630.453543039992,150.18375852000463,54296.05487808001 2024-06-19,05:46:52.000,171,11081165,-795,0,1718776011,12630.426597799997,150.03572679000354,54295.943084160004 2024-06-19,05:46:53.000,171,11081169,-795,0,1718776012,12630.372707319992,149.92294070999924,54295.908148559996 2024-06-19,05:46:54.000,171,11081075,-795,0,1718776013,12630.332289459991,149.76785984999879,54295.93609704001 2024-06-19,05:46:55.000,171,11081178,-635,0,1718776014,12630.339025770001,149.6480246400024,54296.03391672001 2024-06-19,05:46:56.000,171,11081147,-795,0,1718776015,12630.291871599991,149.44359986999916,54296.110775040004 2024-06-19,05:46:57.000,171,11081151,-795,0,1718776016,12630.204299569996,149.21097857999848,54296.05487808001 2024-06-19,05:46:58.000,171,11081193,-795,0,1718776017,12630.19082694999,148.97130815999844,54296.06885232 2024-06-19,05:46:59.000,171,11081097,-795,0,1718776018,12630.163881709996,148.77393252000184,54296.166672 2024-06-19,05:47:00.000,171,11081116,-795,0,1718776019,12630.09651861,148.5695077499986,54296.22256896001 2024-06-19,05:47:01.000,171,11081165,-795,0,1718776020,12630.00894657999,148.39327950000006,54296.012955360005 2024-06-19,05:47:02.000,171,11081119,-795,0,1718776021,12629.89442931,148.24524776999897,54296.11776216 2024-06-19,05:47:03.000,171,11081138,-795,0,1718776022,12629.800120969994,148.03377387000364,54295.98500688001 2024-06-19,05:47:04.000,171,11081138,-795,0,1718776023,12629.78664834999,147.85754561999784,54296.075839439996 2024-06-19,05:47:05.000,171,11081156,-795,0,1718776024,12629.779912039994,147.6813173699993,54296.2365432 2024-06-19,05:47:06.000,171,11081151,-795,0,1718776025,12629.678867389994,147.50508912000078,54296.08981368 2024-06-19,05:47:07.000,171,11081139,-795,0,1718776026,12629.611504289998,147.3852539100044,54296.06885232 2024-06-19,05:47:08.000,171,11081136,-795,0,1718776027,12629.470041779998,147.30771348000417,54295.88718720001 2024-06-19,05:47:09.000,171,11081134,-675,0,1718776028,12629.436360229993,147.2372221800033,54295.90116144 2024-06-19,05:47:10.000,171,11081083,-795,0,1718776029,12629.281425100002,147.16673088000243,54295.908148559996 2024-06-19,05:47:11.000,171,11081129,-795,0,1718776030,12629.207325689997,147.18082914000115,54295.91513568001 2024-06-19,05:47:12.000,171,11081150,-795,0,1718776031,12629.099544730001,147.18082914000115,54295.99898112 2024-06-19,05:47:13.000,171,11081145,-795,0,1718776032,12628.991763769991,147.13853435999772,54295.95705840001 2024-06-19,05:47:14.000,171,11081137,-795,0,1718776033,12628.91766436,147.15968175000307,54295.88020008 2024-06-19,05:47:15.000,171,11081128,-795,0,1718776034,12628.89071911999,147.06804306000413,54295.98500688001 2024-06-19,05:47:16.000,171,11081177,-795,0,1718776035,12628.89071911999,147.04689566999878,54296.03391672001 2024-06-19,05:47:17.000,171,11081164,-795,0,1718776036,12628.964818529996,147.03279741000006,54295.991994 2024-06-19,05:47:18.000,171,11081152,-795,0,1718776037,12628.95134590999,147.06804306000413,54296.03391672001 2024-06-19,05:47:19.000,171,11081165,-795,0,1718776038,12628.85703757,147.10328871000092,54295.99898112 2024-06-19,05:47:20.000,171,11081134,-795,0,1718776039,12628.863773879995,147.14558349000436,54296.00596824001 2024-06-19,05:47:21.000,171,11081099,-795,0,1718776040,12628.99850008,147.11033784000028,54296.22256896001 2024-06-19,05:47:22.000,171,11081158,-795,0,1718776041,12629.032181629991,147.06804306000413,54296.278465920004 2024-06-19,05:47:23.000,171,11081086,-795,0,1718776042,12629.079335800001,147.08214132000285,54296.3762856 2024-06-19,05:47:24.000,171,11081112,-795,0,1718776043,12629.106281039996,147.03984653999942,54296.397246960005 2024-06-19,05:47:25.000,171,11081091,-795,0,1718776044,12629.03891794,147.06804306000413,54296.22256896001 2024-06-19,05:47:26.000,171,11081116,-795,0,1718776045,12629.113017349991,147.01869915000134,54296.3064144 2024-06-19,05:47:27.000,171,11081116,-795,0,1718776046,12629.267952479997,147.01869915000134,54296.54397648 2024-06-19,05:47:28.000,171,11081133,-795,0,1718776047,12629.375733439992,147.06804306000413,54296.62782192001 2024-06-19,05:47:29.000,171,11081126,-795,0,1718776048,12629.362260820002,147.11738696999964,54296.59987344 2024-06-19,05:47:30.000,171,11081143,-795,0,1718776049,12629.362260820002,147.10328871000092,54296.71166736 2024-06-19,05:47:31.000,171,11081162,-795,0,1718776050,12629.470041779998,147.13853435999772,54296.91429384 2024-06-19,05:47:32.000,171,11081140,-795,0,1718776051,12629.463305470003,147.22312392000458,54296.970190800006 2024-06-19,05:47:33.000,171,11081107,-795,0,1718776052,12629.422887610002,147.3218117400029,54296.9352552 2024-06-19,05:47:34.000,171,11081107,-795,0,1718776053,12629.281425100002,147.32886087000225,54296.88634536 2024-06-19,05:47:35.000,171,11081169,-795,0,1718776054,12629.348788199997,147.35000826000032,54297.186791520005 2024-06-19,05:47:36.000,171,11081147,-795,0,1718776055,12629.267952479997,147.27951695999946,54297.305572560006 2024-06-19,05:47:37.000,171,11081130,-795,0,1718776056,12629.214061999992,147.2090256599986,54297.333521040004 2024-06-19,05:47:38.000,171,11081138,-795,0,1718776057,12629.153435209992,147.0750921900035,54297.41736648 2024-06-19,05:47:39.000,171,11081156,-795,0,1718776058,12629.119753660001,146.9905026300039,54297.60601872 2024-06-19,05:47:40.000,171,11081177,-795,0,1718776059,12629.011972699991,146.9623061099992,54297.56409600001 2024-06-19,05:47:41.000,171,11081201,-795,0,1718776060,12628.81661971,146.93410959000175,54297.61300584001 2024-06-19,05:47:42.000,171,11081139,-795,0,1718776061,12628.63473934,146.92001133000304,54297.62698008 2024-06-19,05:47:43.000,171,11081147,-795,0,1718776062,12628.365286939988,146.8636182900009,54297.50819904 2024-06-19,05:47:44.000,171,11081155,-795,0,1718776063,12628.122779780002,146.8636182900009,54297.55710888 2024-06-19,05:47:45.000,171,11081144,-795,0,1718776064,12627.920690480001,146.80722524999874,54297.71082552001 2024-06-19,05:47:46.000,171,11081123,-795,0,1718776065,12627.745546419996,146.7155865599998,54297.7038384 2024-06-19,05:47:47.000,171,11081134,-795,0,1718776066,12627.422203539994,146.5816530900047,54297.5990316 2024-06-19,05:47:48.000,171,11081099,-795,0,1718776067,12627.065179110003,146.4688670100004,54297.354482400006 2024-06-19,05:47:49.000,171,11081063,-795,0,1718776068,12626.842880880002,146.24329484999907,54297.37544376001 2024-06-19,05:47:50.000,171,11081160,-795,0,1718776069,12626.647527889996,146.04591921000247,54297.36845664 2024-06-19,05:47:51.000,171,11081162,-795,0,1718776070,12626.39828442,145.8273961800005,54297.25666272001 2024-06-19,05:47:52.000,171,11081177,-795,0,1718776071,12626.162513569994,145.65821706000133,54297.19377864 2024-06-19,05:47:53.000,171,11081133,-795,0,1718776072,12625.960424269993,145.51018533000024,54297.02608776 2024-06-19,05:47:54.000,171,11081175,-795,0,1718776073,12625.711180799997,145.34100621000107,54296.99115216001 2024-06-19,05:47:55.000,171,11081175,-795,0,1718776074,12625.502355190001,145.2211710000047,54296.9352552 2024-06-19,05:47:56.000,171,11081144,-795,0,1718776075,12625.246375409995,145.03789361999952,54296.75359008001 2024-06-19,05:47:57.000,171,11081154,-795,0,1718776076,12624.956714079999,144.8969110199978,54296.57891208 2024-06-19,05:47:58.000,171,11081121,-795,0,1718776077,12624.687261679988,144.72068276999926,54296.4810924 2024-06-19,05:47:59.000,171,11081101,-795,0,1718776078,12624.464963450002,144.60084756000288,54296.31340152 2024-06-19,05:48:00.000,171,11081121,-795,0,1718776079,12624.249401529996,144.48806147999858,54296.243530319996 2024-06-19,05:48:01.000,171,11081131,-795,0,1718776080,12624.04057592,144.38232453000091,54296.075839439996 2024-06-19,05:48:02.000,171,11081144,-795,0,1718776081,12623.79133244999,144.26248932000453,54295.98500688001 2024-06-19,05:48:03.000,171,11081160,-795,0,1718776082,12623.535352669998,144.11445759000344,54295.83129024 2024-06-19,05:48:04.000,171,11081088,-795,0,1718776083,12623.212009789997,144.01576976999786,54295.53084408001 2024-06-19,05:48:05.000,171,11081114,-795,0,1718776084,12623.036865729991,143.91708194999956,54295.43302440001 2024-06-19,05:48:06.000,171,11081178,-795,0,1718776085,12622.888666909996,143.80429587000253,54295.25135928 2024-06-19,05:48:07.000,171,11081171,-795,0,1718776086,12622.76067702,143.7126571800036,54295.09764264001 2024-06-19,05:48:08.000,171,11081192,-795,0,1718776087,12622.51143354999,143.613969359998,54294.83213208001 2024-06-19,05:48:09.000,171,11081150,-795,0,1718776088,12622.275662699998,143.42364285000076,54294.69238968001 2024-06-19,05:48:10.000,171,11081143,-795,0,1718776089,12622.154409119998,143.24741460000223,54294.58758288 2024-06-19,05:48:11.000,171,11081128,-795,0,1718776090,12622.039891849992,143.11348112999985,54294.419892 2024-06-19,05:48:12.000,171,11081121,-795,0,1718776091,12621.824329930001,143.06413722000434,54294.11245872001 2024-06-19,05:48:13.000,171,11081183,-795,0,1718776092,12621.750230519996,142.96544939999876,54293.8609224 2024-06-19,05:48:14.000,171,11081091,-795,0,1718776093,12621.568350149995,142.88790896999853,54293.70021864 2024-06-19,05:48:15.000,171,11081152,-795,0,1718776094,12621.43362394999,142.73282810999808,54293.616373200006 2024-06-19,05:48:16.000,171,11081176,-795,0,1718776095,12621.231534649989,142.69758246000129,54293.39278536001 2024-06-19,05:48:17.000,171,11081138,-795,0,1718776096,12621.036181659998,142.55659985999955,54293.113300560006 2024-06-19,05:48:18.000,171,11081145,-795,0,1718776097,12620.840828669992,142.45791204000125,54293.00849376 2024-06-19,05:48:19.000,171,11081099,-795,0,1718776098,12620.712838779997,142.30988031000015,54292.95958392 2024-06-19,05:48:20.000,171,11081097,-795,0,1718776099,12620.50401317,142.24643813999865,54292.66612488 2024-06-19,05:48:21.000,171,11081103,-795,0,1718776100,12620.30192387,142.17594683999778,54292.442537040006 2024-06-19,05:48:22.000,171,11081156,-795,0,1718776101,12620.09309825999,142.09840641000483,54292.19100072 2024-06-19,05:48:23.000,171,11081159,-795,0,1718776102,12619.884272649993,141.9574238100031,54291.93247728001 2024-06-19,05:48:24.000,171,11081184,-795,0,1718776103,12619.695655969997,141.8446377299988,54291.73683792 2024-06-19,05:48:25.000,171,11081169,-795,0,1718776104,12619.594611319997,141.6613603500009,54291.68094096 2024-06-19,05:48:26.000,171,11081167,-795,0,1718776105,12619.405994640001,141.47808297000302,54291.45735312001 2024-06-19,05:48:27.000,171,11081135,-795,0,1718776106,12619.2443232,141.32300211000256,54291.22677816 2024-06-19,05:48:28.000,171,11081117,-795,0,1718776107,12618.93445293999,141.11152820999996,54290.751654 2024-06-19,05:48:29.000,171,11081088,-795,0,1718776108,12618.779517809999,140.91415257000335,54290.60492448 2024-06-19,05:48:30.000,171,11081174,-795,0,1718776109,12618.530274340003,140.7590717100029,54290.35338816001 2024-06-19,05:48:31.000,171,11081138,-795,0,1718776110,12618.415757069997,140.55464693999966,54290.13678744001 2024-06-19,05:48:32.000,171,11081113,-795,0,1718776111,12618.200195149991,140.4630082500007,54289.92018672001 2024-06-19,05:48:33.000,171,11081149,-795,0,1718776112,12617.94421537,140.3361239099977,54289.5987792 2024-06-19,05:48:34.000,171,11081135,-795,0,1718776113,12617.74212607,140.24448521999875,54289.33326864 2024-06-19,05:48:35.000,171,11081084,-795,0,1718776114,12617.371629019988,140.13169914000173,54288.90705432 2024-06-19,05:48:36.000,171,11081132,-795,0,1718776115,12617.236902819997,140.13169914000173,54288.88609296 2024-06-19,05:48:37.000,171,11081110,-795,0,1718776116,12617.129121860002,139.97661828000128,54288.65551800001 2024-06-19,05:48:38.000,171,11081123,-795,0,1718776117,12616.980923039991,139.8920287200017,54288.38302032 2024-06-19,05:48:39.000,171,11081143,-795,0,1718776118,12616.81925159999,139.81448829000146,54288.08956128 2024-06-19,05:48:40.000,171,11081103,-795,0,1718776119,12616.79904266999,139.71580047000316,54288.012702960004 2024-06-19,05:48:41.000,171,11081152,-795,0,1718776120,12616.751888499995,139.61006351999822,54287.81007648 2024-06-19,05:48:42.000,171,11081140,-795,0,1718776121,12616.66431647,139.4620317900044,54287.579501520006 2024-06-19,05:48:43.000,171,11081119,-795,0,1718776122,12616.46222717,139.37744223000482,54287.18123568 2024-06-19,05:48:44.000,171,11081087,-715,0,1718776123,12616.45549085999,139.2858035399986,54287.09040312 2024-06-19,05:48:45.000,171,11081119,-795,0,1718776124,12616.421809309999,139.21531223999773,54286.89476376 2024-06-19,05:48:46.000,171,11081148,-795,0,1718776125,12616.280346799998,139.1025261600007,54286.622266080005 2024-06-19,05:48:47.000,171,11081168,-795,0,1718776126,12616.293819419989,138.96154355999897,54286.524446400006 2024-06-19,05:48:48.000,171,11081158,-795,0,1718776127,12616.266874179993,138.8769539999994,54286.26592296 2024-06-19,05:48:49.000,171,11081121,-795,0,1718776128,12616.354446209989,138.72187313999893,54286.22400024 2024-06-19,05:48:50.000,171,11081155,-795,0,1718776129,12616.334237279989,138.58793967000383,54285.99342528001 2024-06-19,05:48:51.000,171,11081157,-795,0,1718776130,12616.408336689994,138.4822027199989,54285.98643816 2024-06-19,05:48:52.000,171,11081122,-795,0,1718776131,12616.287083109994,138.36941664000187,54285.713940480004 2024-06-19,05:48:53.000,171,11081128,-795,0,1718776132,12616.287083109994,138.15794273999927,54285.45541704 2024-06-19,05:48:54.000,171,11081141,-795,0,1718776133,12616.253401559989,137.8900758000018,54285.36458448 2024-06-19,05:48:55.000,171,11081130,-795,0,1718776134,12616.340973589999,137.61515972999769,54285.30170040001 2024-06-19,05:48:56.000,171,11081163,-795,0,1718776135,12616.314028349989,137.41778409000108,54285.21785496 2024-06-19,05:48:57.000,171,11081170,-795,0,1718776136,12616.300555729998,137.25565410000127,54285.00125424 2024-06-19,05:48:58.000,171,11081127,-795,0,1718776137,12616.314028349989,137.1217206299989,54284.84055048001 2024-06-19,05:48:59.000,171,11081108,-795,0,1718776138,12616.39486406999,136.9877871600038,54284.791640639996 2024-06-19,05:49:00.000,171,11081131,-795,0,1718776139,12616.428545619994,136.81860804000462,54284.70080808001 2024-06-19,05:49:01.000,171,11081120,-795,0,1718776140,12616.47569978999,136.6282815300001,54284.51914296 2024-06-19,05:49:02.000,171,11081140,-795,0,1718776141,12616.46222717,136.41680763000477,54284.38638768001 2024-06-19,05:49:03.000,171,11081120,-795,0,1718776142,12616.388127759994,136.26172677000432,54284.155812720004 2024-06-19,05:49:04.000,171,11081176,-795,0,1718776143,12616.314028349989,136.11369504000322,54284.06498016 2024-06-19,05:49:05.000,171,11081146,-795,0,1718776144,12616.361182519999,135.93041765999806,54284.14882560001 2024-06-19,05:49:06.000,171,11081144,-795,0,1718776145,12616.367918829994,135.81763158000103,54284.16978696001 2024-06-19,05:49:07.000,171,11081118,-795,0,1718776146,12616.273610489989,135.7894350600036,54284.00209608001 2024-06-19,05:49:08.000,171,11081146,-795,0,1718776147,12616.044575949993,135.71894376000273,54283.7295984 2024-06-19,05:49:09.000,171,11081127,-795,0,1718776148,12616.037839639997,135.62730507000379,54283.51299768 2024-06-19,05:49:10.000,171,11081190,-795,0,1718776149,12615.970476540002,135.50746986000013,54283.40120376 2024-06-19,05:49:11.000,171,11081137,-795,0,1718776150,12615.876168199997,135.5145189899995,54283.36626816 2024-06-19,05:49:12.000,171,11081141,-795,0,1718776151,12615.788596170001,135.4933716000014,54283.33133256001 2024-06-19,05:49:13.000,171,11081135,-795,0,1718776152,12615.660606279991,135.4933716000014,54283.01691216 2024-06-19,05:49:14.000,171,11081160,-795,0,1718776153,12615.701024139991,135.41583117000118,54282.94005384 2024-06-19,05:49:15.000,171,11081144,-795,0,1718776154,12615.680815209991,135.40173291000247,54282.95402808001 2024-06-19,05:49:16.000,171,11081153,-795,0,1718776155,12615.62018841999,135.3312416100016,54282.8212728 2024-06-19,05:49:17.000,171,11081178,-795,0,1718776156,12615.573034249996,135.33829074000096,54282.716466000005 2024-06-19,05:49:18.000,171,11081128,-795,0,1718776157,12615.51914376999,135.2959959600048,54282.47191680001 2024-06-19,05:49:19.000,171,11081140,-795,0,1718776158,12615.36420864,135.31009422000352,54282.39505848 2024-06-19,05:49:20.000,171,11081156,-795,0,1718776159,12615.31705446999,135.2818976999988,54282.48589104 2024-06-19,05:49:21.000,171,11081151,-795,0,1718776160,12615.189064579994,135.3805855200044,54282.24134184 2024-06-19,05:49:22.000,171,11081134,-795,0,1718776161,12615.17559195999,135.38763465000375,54282.36012288 2024-06-19,05:49:23.000,171,11081172,-795,0,1718776162,12615.101492549999,135.47222421000333,54282.31820016 2024-06-19,05:49:24.000,171,11081192,-795,0,1718776163,12614.933084799988,135.5286172499982,54282.143522160004 2024-06-19,05:49:25.000,171,11081183,-795,0,1718776164,12614.919612179998,135.57091203000164,54282.05967672 2024-06-19,05:49:26.000,171,11081156,-795,0,1718776165,12614.926348489993,135.62730507000379,54282.094612320005 2024-06-19,05:49:27.000,171,11081107,-795,0,1718776166,12614.892666940003,135.69779637000465,54281.975831280004 2024-06-19,05:49:28.000,171,11081120,-795,0,1718776167,12614.690577640002,135.71189463000337,54281.87102448001 2024-06-19,05:49:29.000,171,11081159,-795,0,1718776168,12614.616478229997,135.69779637000465,54281.843076 2024-06-19,05:49:30.000,171,11081152,-795,0,1718776169,12614.528906200001,135.62730507000379,54281.91993432001 2024-06-19,05:49:31.000,171,11081121,-795,0,1718776170,12614.42786155,135.5427155100042,54281.78717904 2024-06-19,05:49:32.000,171,11081140,-795,0,1718776171,12614.293135349995,135.4299294299999,54281.75224344001 2024-06-19,05:49:33.000,171,11081107,-795,0,1718776172,12614.171881769995,135.3946837800031,54281.50070712 2024-06-19,05:49:34.000,171,11081166,-795,0,1718776173,12614.111254979995,135.3805855200044,54281.3889132 2024-06-19,05:49:35.000,171,11081124,-795,0,1718776174,12614.050628189994,135.40878204000182,54281.46577152001 2024-06-19,05:49:36.000,171,11081138,-795,0,1718776175,12613.808121029993,135.43697855999926,54281.26314504 2024-06-19,05:49:37.000,171,11081139,-795,0,1718776176,12613.841802579998,135.38763465000375,54281.08147992001 2024-06-19,05:49:38.000,171,11081169,-795,0,1718776177,12613.774439479988,135.27484856999945,54281.04654432 2024-06-19,05:49:39.000,171,11081167,-795,0,1718776178,12613.713812690003,135.23960292000265,54280.91378904001 2024-06-19,05:49:40.000,171,11081145,-795,0,1718776179,12613.612768040002,135.21140639999794,54280.83693072 2024-06-19,05:49:41.000,171,11081110,-795,0,1718776180,12613.478041839997,135.21140639999794,54280.80898224 2024-06-19,05:49:42.000,171,11081146,-795,0,1718776181,12613.363524569992,135.06337467000412,54280.71814968 2024-06-19,05:49:43.000,171,11081131,-795,0,1718776182,12613.2490073,134.9012446800043,54280.56443304 2024-06-19,05:49:44.000,171,11081202,-795,0,1718776183,12613.12101740999,134.7109181699998,54280.57142016 2024-06-19,05:49:45.000,171,11081161,-795,0,1718776184,12613.16817158,134.5910829600034,54280.59238152 2024-06-19,05:49:46.000,171,11081140,-795,0,1718776185,12613.12775372,134.45714949000103,54280.536484560005 2024-06-19,05:49:47.000,171,11081170,-795,0,1718776186,12613.046918,134.33731428000465,54280.38975504001 2024-06-19,05:49:48.000,171,11081170,-795,0,1718776187,12612.8448287,134.1963316800029,54280.07533464001 2024-06-19,05:49:49.000,171,11081131,-795,0,1718776188,12612.81788345999,134.04829995000182,54280.0613604 2024-06-19,05:49:50.000,171,11081158,-795,0,1718776189,12612.662948329998,133.89321909000137,54279.92860512001 2024-06-19,05:49:51.000,171,11081119,-795,0,1718776190,12612.521485819998,133.73108910000155,54279.82379832 2024-06-19,05:49:52.000,171,11081144,-795,0,1718776191,12612.433913790002,133.53371345999767,54279.62117184001 2024-06-19,05:49:53.000,171,11081172,-795,0,1718776192,12612.285714969992,133.30109217000427,54279.43950672 2024-06-19,05:49:54.000,171,11081115,-795,0,1718776193,12612.150988770001,133.00502871000208,54279.28579008001 2024-06-19,05:49:55.000,171,11081083,-795,0,1718776194,12612.204879249992,132.79355480999948,54279.27181584 2024-06-19,05:49:56.000,171,11081101,-795,0,1718776195,12612.076889359996,132.53978613000072,54279.0132924 2024-06-19,05:49:57.000,171,11081101,-795,0,1718776196,12612.02973519,132.32831222999812,54278.957395440004 2024-06-19,05:49:58.000,171,11081122,-795,0,1718776197,12611.92195422999,132.1309365900015,54278.73380760001 2024-06-19,05:49:59.000,171,11081128,-795,0,1718776198,12611.78049171999,131.94765921000362,54278.642975040006 2024-06-19,05:50:00.000,171,11081169,-795,0,1718776199,12611.63902920999,131.68684139999823,54278.54515536001 2024-06-19,05:50:01.000,171,11081144,-795,0,1718776200,12611.544720869999,131.41897446000075,54278.454322800004 2024-06-19,05:50:02.000,171,11081169,-795,0,1718776201,12611.470621459994,131.17930404000072,54278.32855464001 2024-06-19,05:50:03.000,171,11081153,-795,0,1718776202,12611.329158949993,130.91143710000324,54278.14688952 2024-06-19,05:50:04.000,171,11081081,-795,0,1718776203,12611.100124409997,130.72815971999808,54277.82548200001 2024-06-19,05:50:05.000,171,11081129,-795,0,1718776204,12610.992343450001,130.54488234000019,54277.72766232001 2024-06-19,05:50:06.000,171,11081129,-795,0,1718776205,12610.796990459996,130.38980147999973,54277.60189416 2024-06-19,05:50:07.000,171,11081132,-795,0,1718776206,12610.60837378,130.17127844999777,54277.476126 2024-06-19,05:50:08.000,171,11081157,-715,0,1718776207,12610.392811859994,129.94570629000373,54277.25952528 2024-06-19,05:50:09.000,171,11081126,-795,0,1718776208,12610.258085659989,129.67079021999962,54276.98702760001 2024-06-19,05:50:10.000,171,11081187,-795,0,1718776209,12610.163777319998,129.48046371000237,54277.00798896001 2024-06-19,05:50:11.000,171,11081155,-795,0,1718776210,12610.055996360003,129.25489155000105,54276.86125944 2024-06-19,05:50:12.000,171,11081150,-795,0,1718776211,12609.826961819992,129.0504667799978,54276.679594320005 2024-06-19,05:50:13.000,171,11081127,-795,0,1718776212,12609.604663589991,128.79669809999905,54276.33023832 2024-06-19,05:50:14.000,171,11081129,-795,0,1718776213,12609.42951953,128.557027679999,54276.16254744 2024-06-19,05:50:15.000,171,11081153,-795,0,1718776214,12609.38236535999,128.2962098700009,54276.07171488001 2024-06-19,05:50:16.000,171,11081149,-795,0,1718776215,12609.18027605999,128.06358858000021,54275.81319144001 2024-06-19,05:50:17.000,171,11081178,-795,0,1718776216,12608.991659379994,127.89440946000104,54275.603577840004 2024-06-19,05:50:18.000,171,11081154,-795,0,1718776217,12608.850196869993,127.69703382000444,54275.386977120004 2024-06-19,05:50:19.000,171,11081116,-795,0,1718776218,12608.742415909997,127.50670730999991,54275.386977120004 2024-06-19,05:50:20.000,171,11081126,-795,0,1718776219,12608.553799230001,127.3445773200001,54275.22627336 2024-06-19,05:50:21.000,171,11081188,-795,0,1718776220,12608.41233672,127.11900515999878,54275.05858248 2024-06-19,05:50:22.000,171,11081153,-795,0,1718776221,12608.277610519996,126.9004821300041,54274.89787872001 2024-06-19,05:50:23.000,171,11081120,-795,0,1718776222,12608.12267538999,126.64671344999806,54274.7511492 2024-06-19,05:50:24.000,171,11081141,-795,0,1718776223,12607.98794919,126.3929447699993,54274.47166440001 2024-06-19,05:50:25.000,171,11081164,-795,0,1718776224,12607.94079501999,126.21671652000077,54274.31096064 2024-06-19,05:50:26.000,171,11081148,-795,0,1718776225,12607.859959299989,126.05458653000096,54274.213140960004 2024-06-19,05:50:27.000,171,11081160,-795,0,1718776226,12607.731969409993,125.96294784000202,54274.10134704 2024-06-19,05:50:28.000,171,11081094,-795,0,1718776227,12607.556825350002,125.92065305999859,54273.898720560006 2024-06-19,05:50:29.000,171,11081139,-795,0,1718776228,12607.374944980002,125.836063499999,54273.55635168001 2024-06-19,05:50:30.000,171,11081128,-795,0,1718776229,12607.199800919996,125.84311262999836,54273.43757064001 2024-06-19,05:50:31.000,171,11081179,-795,0,1718776230,12607.0516021,125.81491611000092,54273.38866080001 2024-06-19,05:50:32.000,171,11081144,-795,0,1718776231,12606.82930387,125.85721089000435,54273.22096992001 2024-06-19,05:50:33.000,171,11081110,-795,0,1718776232,12606.580060399989,125.84311262999836,54273.06725328 2024-06-19,05:50:34.000,171,11081114,-755,0,1718776233,12606.452070509993,125.82901436999964,54273.004369199996 2024-06-19,05:50:35.000,171,11081098,-795,0,1718776234,12606.270190139992,125.85016175999772,54272.84366544001 2024-06-19,05:50:36.000,171,11081107,-795,0,1718776235,12606.148936559992,125.89245654000115,54272.78078136 2024-06-19,05:50:37.000,171,11081175,-795,0,1718776236,12605.88622046999,125.89245654000115,54272.557193520006 2024-06-19,05:50:38.000,171,11081165,-795,0,1718776237,12605.72454902999,125.88540741000179,54272.50828368001 2024-06-19,05:50:39.000,171,11081150,-795,0,1718776238,12605.64371330999,125.8008178500022,54272.36155416001 2024-06-19,05:50:40.000,171,11081130,-795,0,1718776239,12605.448360319999,125.7373756800007,54272.25674736 2024-06-19,05:50:41.000,171,11081140,-795,0,1718776240,12605.306897809998,125.8008178500022,54272.17290192001 2024-06-19,05:50:42.000,171,11081173,-795,0,1718776241,12605.219325779988,125.75852306999877,54272.19386328001 2024-06-19,05:50:43.000,171,11081142,-795,0,1718776242,12605.131753749993,125.75147393999941,54272.09604360001 2024-06-19,05:50:44.000,171,11081098,-795,0,1718776243,12604.909455519992,125.81491611000092,54271.95630120001 2024-06-19,05:50:45.000,171,11081149,-795,0,1718776244,12604.889246589992,125.82901436999964,54271.90739136001 2024-06-19,05:50:46.000,171,11081131,-795,0,1718776245,12604.720838839996,125.85016175999772,54271.84450728 2024-06-19,05:50:47.000,171,11081183,-795,0,1718776246,12604.6938936,125.82901436999964,54271.79559744 2024-06-19,05:50:48.000,171,11081134,-795,0,1718776247,12604.518749539995,125.77967046000413,54271.73271336 2024-06-19,05:50:49.000,171,11081159,-795,0,1718776248,12604.417704889995,125.67393350999919,54271.64188080001 2024-06-19,05:50:50.000,171,11081100,-795,0,1718776249,12604.38402333999,125.63163873000303,54271.66982928001 2024-06-19,05:50:51.000,171,11081138,-795,0,1718776250,12604.32339654999,125.64573699000175,54271.54406112001 2024-06-19,05:50:52.000,171,11081127,-795,0,1718776251,12604.235824519994,125.73032655000134,54271.50912552 2024-06-19,05:50:53.000,171,11081155,-795,0,1718776252,12604.101098319989,125.74442481000006,54271.28553768001 2024-06-19,05:50:54.000,171,11081119,-795,0,1718776253,12604.033735219993,125.67393350999919,54271.27156344 2024-06-19,05:50:55.000,171,11081166,-795,0,1718776254,12603.966372119998,125.63868786000239,54271.29951192 2024-06-19,05:50:56.000,171,11081111,-795,0,1718776255,12603.831645919992,125.5259017799981,54271.22964072 2024-06-19,05:50:57.000,171,11081114,-795,0,1718776256,12603.602611379996,125.50475439000002,54271.17374376 2024-06-19,05:50:58.000,171,11081108,-795,0,1718776257,12603.47462149,125.42016483000043,54271.07592408 2024-06-19,05:50:59.000,171,11081144,-795,0,1718776258,12603.25232326,125.34967352999956,54271.13880816001 2024-06-19,05:51:00.000,171,11081119,-795,0,1718776259,12602.996343479994,125.25803484000062,54271.07592408 2024-06-19,05:51:01.000,171,11081141,-795,0,1718776260,12602.787517869998,125.15934702000231,54270.978104400005 2024-06-19,05:51:02.000,171,11081142,-795,0,1718776261,12602.646055359997,124.99016790000314,54270.9431688 2024-06-19,05:51:03.000,171,11081159,-795,0,1718776262,12602.477647610001,124.91262747000292,54270.75451656001 2024-06-19,05:51:04.000,171,11081134,-795,0,1718776263,12602.29576724,124.85623443000077,54270.642722640005 2024-06-19,05:51:05.000,171,11081126,-795,0,1718776264,12602.100414249995,124.81393965000461,54270.6986196 2024-06-19,05:51:06.000,171,11081140,-795,0,1718776265,12601.871379709999,124.61656401000073,54270.6986196 2024-06-19,05:51:07.000,171,11081118,-795,0,1718776266,12601.615399929993,124.57426923000457,54270.60778704 2024-06-19,05:51:08.000,171,11081086,-795,0,1718776267,12601.251639189992,124.41213924000476,54270.36323784 2024-06-19,05:51:09.000,171,11081091,-795,0,1718776268,12601.002395719996,124.34869707000325,54270.27939240001 2024-06-19,05:51:10.000,171,11081182,-795,0,1718776269,12600.800306419995,124.18656708000344,54270.21650832 2024-06-19,05:51:11.000,171,11081146,-795,0,1718776270,12600.537590329994,124.08787925999786,54270.02785608 2024-06-19,05:51:12.000,171,11081137,-795,0,1718776271,12600.328764719998,123.93984753000404,54269.88112656 2024-06-19,05:51:13.000,171,11081140,-795,0,1718776272,12600.099730180002,123.90460187999997,54269.790294 2024-06-19,05:51:14.000,171,11081107,-795,0,1718776273,12599.83701409,123.81296319000103,54269.67151296 2024-06-19,05:51:15.000,171,11081114,-795,0,1718776274,12599.581034309995,123.7354227600008,54269.65753872001 2024-06-19,05:51:16.000,171,11081103,-795,0,1718776275,12599.250955119998,123.58034190000035,54269.53177056001 2024-06-19,05:51:17.000,171,11081180,-795,0,1718776276,12599.001711650002,123.46755582000333,54269.39202816001 2024-06-19,05:51:18.000,171,11081129,-795,0,1718776277,12598.664896149996,123.28427843999816,54269.12651760001 2024-06-19,05:51:19.000,171,11081156,-795,0,1718776278,12598.361762199995,123.1432958400037,54268.99376232 2024-06-19,05:51:20.000,171,11081166,-795,0,1718776279,12598.24724492999,123.01641150000069,54269.05664640001 2024-06-19,05:51:21.000,171,11081165,-795,0,1718776280,12598.159672899994,122.84723238000151,54268.95882672001 2024-06-19,05:51:22.000,171,11081127,-795,0,1718776281,12598.045155629989,122.64280760999827,54268.867994160006 2024-06-19,05:51:23.000,171,11081161,-795,0,1718776282,12597.971056219998,122.48772674999782,54268.78414872 2024-06-19,05:51:24.000,171,11081116,-795,0,1718776283,12597.896956809993,122.325596759998,54268.567548 2024-06-19,05:51:25.000,171,11081140,-795,0,1718776284,12597.883484190002,122.2269089399997,54268.581522240005 2024-06-19,05:51:26.000,171,11081142,-795,0,1718776285,12597.910429429998,122.13527025000076,54268.56056088 2024-06-19,05:51:27.000,171,11081158,-795,0,1718776286,12597.950847289998,122.00838590999774,54268.51863816 2024-06-19,05:51:28.000,171,11081165,-795,0,1718776287,12597.964319909988,121.9801893900003,54268.46972832 2024-06-19,05:51:29.000,171,11081177,-795,0,1718776288,12598.058628249993,121.9801893900003,54268.364921520006 2024-06-19,05:51:30.000,171,11081133,-795,0,1718776289,12598.159672899994,122.00133677999838,54268.511651040004 2024-06-19,05:51:31.000,171,11081122,-795,0,1718776290,12598.112518729999,122.01543504000438,54268.59549648 2024-06-19,05:51:32.000,171,11081143,-795,0,1718776291,12598.018210389993,122.01543504000438,54268.53959952 2024-06-19,05:51:33.000,171,11081159,-795,0,1718776292,12597.822857400002,122.0295333000031,54268.37190864 2024-06-19,05:51:34.000,171,11081139,-795,0,1718776293,12597.708340129997,121.9801893900003,54268.35094728 2024-06-19,05:51:35.000,171,11081162,-795,0,1718776294,12597.539932380001,122.00133677999838,54268.51863816 2024-06-19,05:51:36.000,171,11081166,-795,0,1718776295,12597.29068890999,121.92379634999816,54268.44177984 2024-06-19,05:51:37.000,171,11081160,-795,0,1718776296,12597.061654369994,121.83215765999921,54268.46972832 2024-06-19,05:51:38.000,171,11081139,-795,0,1718776297,12596.825883519989,121.76166635999834,54268.44177984 2024-06-19,05:51:39.000,171,11081103,-795,0,1718776298,12596.644003150002,121.8180594000005,54268.54658664 2024-06-19,05:51:40.000,171,11081094,-795,0,1718776299,12596.529485879997,121.78986288000306,54268.483702560006 2024-06-19,05:51:41.000,171,11081142,-795,0,1718776300,12596.233088239991,121.77576462000434,54268.50466392001 2024-06-19,05:51:42.000,171,11081161,-795,0,1718776301,12595.963635839995,121.69822419000411,54268.44177984 2024-06-19,05:51:43.000,171,11081111,-795,0,1718776302,12595.593138789998,121.60658549999789,54268.21120488 2024-06-19,05:51:44.000,171,11081122,-795,0,1718776303,12595.310213769997,121.51494680999895,54268.176269280004 2024-06-19,05:51:45.000,171,11081131,-795,0,1718776304,12595.148542329996,121.38101334000385,54268.295050320005 2024-06-19,05:51:46.000,171,11081127,-795,0,1718776305,12594.926244099996,121.2893746500049,54268.23216624 2024-06-19,05:51:47.000,171,11081111,-795,0,1718776306,12594.623110149994,121.26117813000019,54268.13434656 2024-06-19,05:51:48.000,171,11081076,-795,0,1718776307,12594.340185129993,121.18363769999996,54267.92473296 2024-06-19,05:51:49.000,171,11081082,-795,0,1718776308,12594.090941659997,121.14839205000317,54267.93172008001 2024-06-19,05:51:50.000,171,11081173,-795,0,1718776309,12593.929270219996,121.0779007500023,54268.00159128001 2024-06-19,05:51:51.000,171,11081178,-795,0,1718776310,12593.774335089991,121.02855683999951,54267.96665568 2024-06-19,05:51:52.000,171,11081146,-795,0,1718776311,12593.61939996,120.97216380000464,54267.91774584 2024-06-19,05:51:53.000,171,11081110,-795,0,1718776312,12593.47120113999,120.89462337000441,54267.88281024001 2024-06-19,05:51:54.000,171,11081191,-795,0,1718776313,12593.363420179994,120.75364077000268,54267.80595192001 2024-06-19,05:51:55.000,171,11081130,-795,0,1718776314,12593.32973862999,120.64085468999838,54267.90377160001 2024-06-19,05:51:56.000,171,11081131,-795,0,1718776315,12593.255639219999,120.57741252000415,54267.87582312 2024-06-19,05:51:57.000,171,11081110,-795,0,1718776316,12593.221957669994,120.51397035000264,54267.861848880006 2024-06-19,05:51:58.000,171,11081111,-795,0,1718776317,12593.174803499998,120.4716755699992,54267.72210648 2024-06-19,05:51:59.000,171,11081143,-795,0,1718776318,12593.154594569998,120.49987209000392,54267.81992616 2024-06-19,05:52:00.000,171,11081150,-795,0,1718776319,12593.255639219999,120.54921599999943,54268.008578400004 2024-06-19,05:52:01.000,171,11081149,-795,0,1718776320,12593.323002319994,120.60560904000158,54268.127359440005 2024-06-19,05:52:02.000,171,11081138,-795,0,1718776321,12593.161330879993,120.57741252000415,54267.87582312 2024-06-19,05:52:03.000,171,11081138,-795,0,1718776322,12593.107440399988,120.65495295000437,54268.029539760006 2024-06-19,05:52:04.000,171,11081105,-795,0,1718776323,12592.986186820002,120.63380555999902,54268.20421776 2024-06-19,05:52:05.000,171,11081139,-795,0,1718776324,12592.864933240002,120.59855991000222,54268.26710184001 2024-06-19,05:52:06.000,171,11081166,-795,0,1718776325,12592.723470730001,120.5844616500035,54268.316011680006 2024-06-19,05:52:07.000,171,11081169,-795,0,1718776326,12592.568535599996,120.53511774000071,54268.3229988 2024-06-19,05:52:08.000,171,11081142,-795,0,1718776327,12592.326028439995,120.57741252000415,54268.32998592 2024-06-19,05:52:09.000,171,11081149,-795,0,1718776328,12592.13067544999,120.57741252000415,54268.43479272001 2024-06-19,05:52:10.000,171,11081114,-795,0,1718776329,12591.975740319998,120.57741252000415,54268.65838056 2024-06-19,05:52:11.000,171,11081120,-795,0,1718776330,12591.739969469993,120.50692122000328,54268.71427752 2024-06-19,05:52:12.000,171,11081104,-795,0,1718776331,12591.430099209996,120.51397035000264,54268.53959952 2024-06-19,05:52:13.000,171,11081148,-795,0,1718776332,12591.23474621999,120.47872469999857,54268.60248360001 2024-06-19,05:52:14.000,171,11081093,-795,0,1718776333,12590.945084889994,120.45757731000049,54268.59549648 2024-06-19,05:52:15.000,171,11081138,-795,0,1718776334,12590.796886069998,120.40118426999834,54268.7771616 2024-06-19,05:52:16.000,171,11081140,-795,0,1718776335,12590.487015810002,120.42938079000305,54268.72126464001 2024-06-19,05:52:17.000,171,11081158,-795,0,1718776336,12590.251244959996,120.3729877500009,54268.81209720001 2024-06-19,05:52:18.000,171,11081158,-795,0,1718776337,12589.988528869995,120.3377421000041,54268.83305856 2024-06-19,05:52:19.000,171,11081128,-795,0,1718776338,12589.89422052999,120.26725080000324,54268.98677520001 2024-06-19,05:52:20.000,171,11081116,-795,0,1718776339,12589.73254908999,120.21790689000045,54269.04965928 2024-06-19,05:52:21.000,171,11081141,-795,0,1718776340,12589.604559199994,120.15446471999894,54268.97280096 2024-06-19,05:52:22.000,171,11081166,-795,0,1718776341,12589.388997280003,120.11216994000279,54268.90292976 2024-06-19,05:52:23.000,171,11081143,-795,0,1718776342,12589.335106799997,120.05577690000064,54269.05664640001 2024-06-19,05:52:24.000,171,11081127,-795,0,1718776343,12589.274480009997,120.04872777000128,54269.29420848001 2024-06-19,05:52:25.000,171,11081134,-795,0,1718776344,12589.207116910002,120.01348212000448,54269.39901528 2024-06-19,05:52:26.000,171,11081134,-795,0,1718776345,12589.072390709996,119.97823647000041,54269.42696376 2024-06-19,05:52:27.000,171,11081141,-795,0,1718776346,12588.930928199996,119.89364691000083,54269.26626 2024-06-19,05:52:28.000,171,11081141,-795,0,1718776347,12588.80293831,119.87249952000275,54269.38504104 2024-06-19,05:52:29.000,171,11081160,-795,0,1718776348,12588.749047829995,119.79495909000252,54269.59465464 2024-06-19,05:52:30.000,171,11081172,-795,0,1718776349,12588.72210259,119.7808608300038,54269.71343568 2024-06-19,05:52:31.000,171,11081186,-795,0,1718776350,12588.607585319995,119.67512387999886,54269.79728112001 2024-06-19,05:52:32.000,171,11081143,-795,0,1718776351,12588.459386499999,119.70332040000358,54269.874139440006 2024-06-19,05:52:33.000,171,11081146,-795,0,1718776352,12588.385287089994,119.7174186600023,54269.95099776 2024-06-19,05:52:34.000,171,11081142,-795,0,1718776353,12588.270769819988,119.77381170000444,54269.99292048001 2024-06-19,05:52:35.000,171,11081133,-795,0,1718776354,12588.237088269998,119.84430299999804,54270.25144392001 2024-06-19,05:52:36.000,171,11081098,-795,0,1718776355,12588.048471590002,119.85135213000467,54270.307340880005 2024-06-19,05:52:37.000,171,11081167,-795,0,1718776356,12587.981108489992,119.88659778000147,54270.34227648 2024-06-19,05:52:38.000,171,11081121,-795,0,1718776357,12587.832909669996,120.02053125000384,54270.46105752 2024-06-19,05:52:39.000,171,11081131,-795,0,1718776358,12587.738601329991,120.08397341999807,54270.475031760005 2024-06-19,05:52:40.000,171,11081159,-795,0,1718776359,12587.469148929995,120.18971037000301,54270.48201888 2024-06-19,05:52:41.000,171,11081164,-795,0,1718776360,12587.49609416999,120.11921907000215,54270.75451656001 2024-06-19,05:52:42.000,171,11081152,-795,0,1718776361,12587.428731069995,120.1262682000015,54270.97111728001 2024-06-19,05:52:43.000,171,11081134,-795,0,1718776362,12587.25358700999,120.14741558999958,54270.99207864001 2024-06-19,05:52:44.000,171,11081109,-795,0,1718776363,12587.132333429989,120.18266124000365,54271.11085968 2024-06-19,05:52:45.000,171,11081132,-795,0,1718776364,12586.977398299998,120.26020167000388,54271.24361496 2024-06-19,05:52:46.000,171,11081168,-795,0,1718776365,12586.802254239992,120.39413513999898,54271.41829296 2024-06-19,05:52:47.000,171,11081134,-795,0,1718776366,12586.707945900002,120.49987209000392,54271.599958080005 2024-06-19,05:52:48.000,171,11081146,-795,0,1718776367,12586.532801839996,120.64790381999774,54271.65585504 2024-06-19,05:52:49.000,171,11081142,-795,0,1718776368,12586.39807563999,120.79593554999883,54271.76066184001 2024-06-19,05:52:50.000,171,11081124,-795,0,1718776369,12586.33744884999,120.90167250000377,54272.08206936 2024-06-19,05:52:51.000,171,11081117,-795,0,1718776370,12586.24314051,120.965114669998,54272.20783752 2024-06-19,05:52:52.000,171,11081154,-795,0,1718776371,12586.14209586,121.04265509999823,54272.31264432001 2024-06-19,05:52:53.000,171,11081164,-795,0,1718776372,12586.020842279999,121.09904814000038,54272.36155416001 2024-06-19,05:52:54.000,171,11081127,-795,0,1718776373,12585.832225599988,121.16953944000124,54272.22879888 2024-06-19,05:52:55.000,171,11081146,-795,0,1718776374,12585.812016669988,121.26822725999955,54272.6200776 2024-06-19,05:52:56.000,171,11081133,-795,0,1718776375,12585.737917259998,121.3246203000017,54272.95545936 2024-06-19,05:52:57.000,171,11081176,-795,0,1718776376,12585.710972020002,121.3598659499985,54273.158085840005 2024-06-19,05:52:58.000,171,11081157,-795,0,1718776377,12585.630136300002,121.44445550999808,54273.325776720005 2024-06-19,05:52:59.000,171,11081153,-795,0,1718776378,12585.515619029997,121.45855377000407,54273.41660928001 2024-06-19,05:53:00.000,171,11081117,-795,0,1718776379,12585.380892829991,121.52904506999766,54273.60526152001 2024-06-19,05:53:01.000,171,11081212,-795,0,1718776380,12585.25963924999,121.61363463000453,54273.779939520005 2024-06-19,05:53:02.000,171,11081124,-795,0,1718776381,12585.16533091,121.67707679999876,54273.91968192001 2024-06-19,05:53:03.000,171,11081149,-795,0,1718776382,12585.09796780999,121.72642071000155,54273.982566 2024-06-19,05:53:04.000,171,11081170,-795,0,1718776383,12584.94303268,121.8180594000005,54274.1223084 2024-06-19,05:53:05.000,171,11081165,-795,0,1718776384,12584.990186849995,121.90264896000008,54274.39480608001 2024-06-19,05:53:06.000,171,11081155,-795,0,1718776385,12584.929560059994,121.92379634999816,54274.59044544001 2024-06-19,05:53:07.000,171,11081174,-795,0,1718776386,12584.808306479994,121.93789461000415,54274.74416208 2024-06-19,05:53:08.000,171,11081135,-795,0,1718776387,12584.565799319993,122.0295333000031,54274.765123440004 2024-06-19,05:53:09.000,171,11081120,-795,0,1718776388,12584.538854079998,122.0929754700046,54274.94678856001 2024-06-19,05:53:10.000,171,11081142,-795,0,1718776389,12584.491699910002,122.26215459000377,54275.16338928001 2024-06-19,05:53:11.000,171,11081146,-795,0,1718776390,12584.431073120002,122.41723545000423,54275.30313168 2024-06-19,05:53:12.000,171,11081132,-795,0,1718776391,12584.323292159992,122.57936544000404,54275.51274528 2024-06-19,05:53:13.000,171,11081142,-795,0,1718776392,12584.296346919997,122.70624977999978,54275.624539200006 2024-06-19,05:53:14.000,171,11081168,-795,0,1718776393,12584.195302269996,122.76969195000129,54275.792230080006 2024-06-19,05:53:15.000,171,11081117,-795,0,1718776394,12584.181829649991,122.79788846999872,54275.96690808 2024-06-19,05:53:16.000,171,11081146,-795,0,1718776395,12584.154884409996,122.87542889999895,54276.08568912 2024-06-19,05:53:17.000,171,11081159,-795,0,1718776396,12584.161620719991,122.98116585000389,54276.20447016 2024-06-19,05:53:18.000,171,11081148,-795,0,1718776397,12584.100993929991,123.09395193000091,54276.26735424001 2024-06-19,05:53:19.000,171,11081164,-795,0,1718776398,12584.02689452,123.22788540000329,54276.40010952 2024-06-19,05:53:20.000,171,11081190,-795,0,1718776399,12583.96626773,123.4252610399999,54276.65863296 2024-06-19,05:53:21.000,171,11081181,-795,0,1718776400,12583.952795109995,123.59444015999907,54276.98004048 2024-06-19,05:53:22.000,171,11081165,-795,0,1718776401,12583.91911355999,123.65788233000058,54277.21760256 2024-06-19,05:53:23.000,171,11081161,-795,0,1718776402,12583.96626773,123.82001232000039,54277.34337072001 2024-06-19,05:53:24.000,171,11081182,-795,0,1718776403,12584.02015820999,123.91165100999933,54277.469138880006 2024-06-19,05:53:25.000,171,11081126,-795,0,1718776404,12584.10773024,123.97509318000084,54277.71368808 2024-06-19,05:53:26.000,171,11081151,-795,0,1718776405,12584.161620719991,124.05968274000043,54277.91631456001 2024-06-19,05:53:27.000,171,11081127,-795,0,1718776406,12584.074048689996,124.22181273000024,54278.15387664 2024-06-19,05:53:28.000,171,11081156,-795,0,1718776407,12584.04036713999,124.38394272000005,54278.33554176 2024-06-19,05:53:29.000,171,11081134,-795,0,1718776408,12584.04036713999,124.55312183999922,54278.44034856 2024-06-19,05:53:30.000,171,11081155,-795,0,1718776409,12584.154884409996,124.61656401000073,54278.929446960006 2024-06-19,05:53:31.000,171,11081138,-795,0,1718776410,12584.181829649991,124.70820269999967,54279.13207344 2024-06-19,05:53:32.000,171,11081130,-795,0,1718776411,12584.141411789991,124.72935008999775,54279.243867360005 2024-06-19,05:53:33.000,171,11081175,-795,0,1718776412,12584.080784999991,124.80689051999798,54279.39059688 2024-06-19,05:53:34.000,171,11081161,-795,0,1718776413,12584.114466549996,124.80689051999798,54279.600210480006 2024-06-19,05:53:35.000,171,11081145,-795,0,1718776414,12584.161620719991,124.87738181999885,54279.90764376001 2024-06-19,05:53:36.000,171,11081148,-795,0,1718776415,12584.161620719991,124.90557834000356,54280.22905128 2024-06-19,05:53:37.000,171,11081153,-795,0,1718776416,12584.141411789991,124.96197137999843,54280.29193536001 2024-06-19,05:53:38.000,171,11081151,-795,0,1718776417,12584.08752131,125.02541354999994,54280.5155232 2024-06-19,05:53:39.000,171,11081168,-795,0,1718776418,12584.168357030001,125.1452487600036,54280.8299436 2024-06-19,05:53:40.000,171,11081111,-795,0,1718776419,12584.222247509992,125.25098571000126,54281.04654432 2024-06-19,05:53:41.000,171,11081148,-795,0,1718776420,12584.188565960001,125.35672265999892,54281.04654432 2024-06-19,05:53:42.000,171,11081127,-795,0,1718776421,12584.282874299992,125.391968310003,54281.41686168001 2024-06-19,05:53:43.000,171,11081142,-795,0,1718776422,12584.282874299992,125.46245961000386,54281.472758640004 2024-06-19,05:53:44.000,171,11081167,-795,0,1718776423,12584.228983820001,125.50475439000002,54281.65442376001 2024-06-19,05:53:45.000,171,11081160,-795,0,1718776424,12584.316555849997,125.54000004000409,54282.01076688 2024-06-19,05:53:46.000,171,11081181,-795,0,1718776425,12584.397391569997,125.58229482000024,54282.31820016 2024-06-19,05:53:47.000,171,11081135,-795,0,1718776426,12584.437809429997,125.69508090000454,54282.548775120005 2024-06-19,05:53:48.000,171,11081122,-795,0,1718776427,12584.464754669993,125.76557219999813,54282.548775120005 2024-06-19,05:53:49.000,171,11081172,-795,0,1718776428,12584.592744559988,125.87130915000307,54282.835247040006 2024-06-19,05:53:50.000,171,11081152,-795,0,1718776429,12584.687052899993,125.92065305999859,54283.11473184001 2024-06-19,05:53:51.000,171,11081163,-795,0,1718776430,12584.700525519998,125.92770218999794,54283.317358320004 2024-06-19,05:53:52.000,171,11081174,-795,0,1718776431,12584.828515409994,126.03343914000288,54283.53395904 2024-06-19,05:53:53.000,171,11081182,-795,0,1718776432,12584.821779099999,126.20966739000141,54283.49902344001 2024-06-19,05:53:54.000,171,11081135,-795,0,1718776433,12584.96324161,126.31540433999908,54283.820430960004 2024-06-19,05:53:55.000,171,11081156,-795,0,1718776434,12585.09796780999,126.53392737000104,54284.120877119996 2024-06-19,05:53:56.000,171,11081080,-795,0,1718776435,12585.131649359995,126.71720474999893,54284.23267104 2024-06-19,05:53:57.000,171,11081131,-795,0,1718776436,12585.252902939996,126.87228560999938,54284.442284640005 2024-06-19,05:53:58.000,171,11081149,-795,0,1718776437,12585.23943031999,127.02031734000047,54284.53311720001 2024-06-19,05:53:59.000,171,11081151,-795,0,1718776438,12585.28658449,127.18949645999965,54284.67285960001 2024-06-19,05:54:00.000,171,11081197,-795,0,1718776439,12585.394365449996,127.4080194900016,54285.02920272 2024-06-19,05:54:01.000,171,11081119,-795,0,1718776440,12585.508882720002,127.5912968699995,54285.36458448 2024-06-19,05:54:02.000,171,11081126,-795,0,1718776441,12585.502146409992,127.85211468000489,54285.58817232001 2024-06-19,05:54:03.000,171,11081107,-795,0,1718776442,12585.529091650002,128.13407988000108,54285.80477304001 2024-06-19,05:54:04.000,171,11081115,-795,0,1718776443,12585.461728549992,128.41604508000455,54285.881631360004 2024-06-19,05:54:05.000,171,11081048,-795,0,1718776444,12585.596454749997,128.62751897999988,54286.049322240004 2024-06-19,05:54:06.000,171,11081166,-795,0,1718776445,12585.650345230002,128.902435050004,54286.43361384 2024-06-19,05:54:07.000,171,11081181,-795,0,1718776446,12585.778335119998,129.1632528600021,54286.65021456 2024-06-19,05:54:08.000,171,11081131,-795,0,1718776447,12585.859170839998,129.4593163200043,54286.741047120006 2024-06-19,05:54:09.000,171,11081141,-795,0,1718776448,12586.014105969989,129.74833064999984,54287.055467520004 2024-06-19,05:54:10.000,171,11081138,-795,0,1718776449,12586.14209586,130.0302958500033,54287.3978364 2024-06-19,05:54:11.000,171,11081116,-795,0,1718776450,12586.22293158,130.262917140004,54287.63539848 2024-06-19,05:54:12.000,171,11081107,-795,0,1718776451,12586.23640419999,130.50258756000403,54287.726231040004 2024-06-19,05:54:13.000,171,11081166,-795,0,1718776452,12586.26334944,130.65061928999785,54287.88693480001 2024-06-19,05:54:14.000,171,11081129,-795,0,1718776453,12586.209458959995,130.833896670003,54288.11052264 2024-06-19,05:54:15.000,171,11081135,-795,0,1718776454,12586.249876819995,131.0524196999977,54288.42494304 2024-06-19,05:54:16.000,171,11081100,-795,0,1718776455,12586.21619526999,131.33438490000117,54288.62756952001 2024-06-19,05:54:17.000,171,11081147,-795,0,1718776456,12586.3037673,131.5740553200012,54288.802247520005 2024-06-19,05:54:18.000,171,11081158,-795,0,1718776457,12586.32397623,131.8207748700006,54288.98391264 2024-06-19,05:54:19.000,171,11081156,-795,0,1718776458,12586.44522981,132.0040522499985,54289.24243608 2024-06-19,05:54:20.000,171,11081080,-795,0,1718776459,12586.40481195,132.22257528000046,54289.3891656 2024-06-19,05:54:21.000,171,11081129,-795,0,1718776460,12586.44522981,132.398803529999,54289.50794664 2024-06-19,05:54:22.000,171,11081192,-795,0,1718776461,12586.46543874,132.54683526000008,54289.74550872 2024-06-19,05:54:23.000,171,11081143,-795,0,1718776462,12586.47891135999,132.63847394999902,54289.808392800005 2024-06-19,05:54:24.000,171,11081128,-795,0,1718776463,12586.46543874,132.80060393999884,54289.95512232 2024-06-19,05:54:25.000,171,11081130,-795,0,1718776464,12586.5058566,132.87814436999906,54290.25556848001 2024-06-19,05:54:26.000,171,11081169,-795,0,1718776465,12586.46543874,132.94863566999993,54290.381336640006 2024-06-19,05:54:27.000,171,11081151,-795,0,1718776466,12586.42502088,132.983881320004,54290.40229800001 2024-06-19,05:54:28.000,171,11081131,-795,0,1718776467,12586.290294679995,133.05437262000487,54290.33242680001 2024-06-19,05:54:29.000,171,11081126,-795,0,1718776468,12586.26334944,133.13896218000446,54290.430246480006 2024-06-19,05:54:30.000,171,11081131,-795,0,1718776469,12586.24314051,133.19535521999933,54290.528066160005 2024-06-19,05:54:31.000,171,11081180,-795,0,1718776470,12586.310503609995,133.33633782000106,54290.72370552 2024-06-19,05:54:32.000,171,11081125,-795,0,1718776471,12586.31723991999,133.5266643299983,54290.8215252 2024-06-19,05:54:33.000,171,11081184,-795,0,1718776472,12586.290294679995,133.66764693000005,54290.79357672 2024-06-19,05:54:34.000,171,11081125,-795,0,1718776473,12586.290294679995,133.85092430999794,54290.87742216001 2024-06-19,05:54:35.000,171,11081105,-795,0,1718776474,12586.350921469995,133.97780865000095,54291.07306152001 2024-06-19,05:54:36.000,171,11081129,-795,0,1718776475,12586.22293158,134.20338081000227,54291.15690696 2024-06-19,05:54:37.000,171,11081168,-795,0,1718776476,12586.16230479,134.39370731999952,54291.07306152001 2024-06-19,05:54:38.000,171,11081170,-795,0,1718776477,12586.020842279999,134.58403383000405,54290.97524184001 2024-06-19,05:54:39.000,171,11081169,-795,0,1718776478,12585.966951799994,134.6897707800017,54291.0660744 2024-06-19,05:54:40.000,171,11081173,-795,0,1718776479,12585.913061319989,134.83075338000344,54291.18485544 2024-06-19,05:54:41.000,171,11081131,-795,0,1718776480,12585.886116079993,134.99288337000326,54291.18485544 2024-06-19,05:54:42.000,171,11081169,-795,0,1718776481,12585.677290469997,135.1479642300037,54291.02415168001 2024-06-19,05:54:43.000,171,11081181,-795,0,1718776482,12585.710972020002,135.21845553000458,54291.101010000006 2024-06-19,05:54:44.000,171,11081101,-795,0,1718776483,12585.616663679997,135.40878204000182,54290.863447920005 2024-06-19,05:54:45.000,171,11081123,-795,0,1718776484,12585.582982129992,135.58501029000035,54290.814538080005 2024-06-19,05:54:46.000,171,11081157,-795,0,1718776485,12585.535827959997,135.85287722999783,54290.814538080005 2024-06-19,05:54:47.000,171,11081175,-795,0,1718776486,12585.495410099997,136.02910548000364,54290.695757040005 2024-06-19,05:54:48.000,171,11081113,-795,0,1718776487,12585.300057109991,136.24762850999832,54290.56300176 2024-06-19,05:54:49.000,171,11081099,-795,0,1718776488,12585.300057109991,136.41680763000477,54290.45819496 2024-06-19,05:54:50.000,171,11081125,-795,0,1718776489,12585.380892829991,136.57893762000458,54290.45819496 2024-06-19,05:54:51.000,171,11081143,-795,0,1718776490,12585.340474969991,136.7551658700031,54290.3673624 2024-06-19,05:54:52.000,171,11081133,-795,0,1718776491,12585.360683899991,136.91024673000356,54290.22063288 2024-06-19,05:54:53.000,171,11081147,-795,0,1718776492,12585.26637556,137.07237672000338,54289.96210944 2024-06-19,05:54:54.000,171,11081138,-795,0,1718776493,12585.340474969991,137.31204714000341,54289.92018672001 2024-06-19,05:54:55.000,171,11081148,-795,0,1718776494,12585.380892829991,137.42483322000044,54289.9131996 2024-06-19,05:54:56.000,171,11081129,-795,0,1718776495,12585.394365449996,137.62220886000432,54289.82236704 2024-06-19,05:54:57.000,171,11081130,-795,0,1718776496,12585.394365449996,137.74909320000006,54289.61275344001 2024-06-19,05:54:58.000,171,11081156,-795,0,1718776497,12585.428047000001,137.84778101999837,54289.51493376001 2024-06-19,05:54:59.000,171,11081184,-795,0,1718776498,12585.529091650002,138.00991100999818,54289.48698528 2024-06-19,05:55:00.000,171,11081105,-795,0,1718776499,12585.589718440002,138.15794273999927,54289.375191360006 2024-06-19,05:55:01.000,171,11081156,-795,0,1718776500,12585.609927370002,138.27072882000357,54288.99788688 2024-06-19,05:55:02.000,171,11081092,-795,0,1718776501,12585.650345230002,138.43990794000274,54288.969938400005 2024-06-19,05:55:03.000,171,11081128,-795,0,1718776502,12585.657081539997,138.55269401999976,54288.830196 2024-06-19,05:55:04.000,171,11081149,-795,0,1718776503,12585.589718440002,138.7430205300043,54288.66250512 2024-06-19,05:55:05.000,171,11081169,-795,0,1718776504,12585.576245819997,138.84875748000195,54288.67647936001 2024-06-19,05:55:06.000,171,11081149,-795,0,1718776505,12585.542564269992,138.9544944299996,54288.49481424 2024-06-19,05:55:07.000,171,11081141,-795,0,1718776506,12585.481937479992,139.01793660000112,54288.32712336 2024-06-19,05:55:08.000,171,11081087,-795,0,1718776507,12585.333738659996,139.0390839899992,54287.94981888 2024-06-19,05:55:09.000,171,11081110,-795,0,1718776508,12585.320266039991,139.11662441999943,54287.845012080004 2024-06-19,05:55:10.000,171,11081160,-795,0,1718776509,12585.367420210001,139.20826310999837,54287.782128 2024-06-19,05:55:11.000,171,11081143,-795,0,1718776510,12585.32700235,139.25760702000116,54287.64937272001 2024-06-19,05:55:12.000,171,11081136,-795,0,1718776511,12585.18553984,139.30695093000395,54287.4677076 2024-06-19,05:55:13.000,171,11081178,-795,0,1718776512,12585.11817673999,139.36334396999882,54287.195209920006 2024-06-19,05:55:14.000,171,11081136,-795,0,1718776513,12585.14512198,139.4126878800016,54286.98559632 2024-06-19,05:55:15.000,171,11081177,-795,0,1718776514,12585.25963924999,139.46908092000376,54286.97162208 2024-06-19,05:55:16.000,171,11081082,-795,0,1718776515,12585.293320799996,139.5959652599995,54286.72707288 2024-06-19,05:55:17.000,171,11081161,-795,0,1718776516,12585.340474969991,139.72284960000252,54286.51047216 2024-06-19,05:55:18.000,171,11081137,-795,0,1718776517,12585.434783309996,139.86383220000425,54286.16111616001 2024-06-19,05:55:19.000,171,11081201,-795,0,1718776518,12585.461728549992,140.04006045000278,54285.90957984 2024-06-19,05:55:20.000,171,11081162,-795,0,1718776519,12585.468464860001,140.2656326100041,54285.77682456001 2024-06-19,05:55:21.000,171,11081193,-795,0,1718776520,12585.508882720002,140.42776260000392,54285.713940480004 2024-06-19,05:55:22.000,171,11081141,-795,0,1718776521,12585.475201169997,140.5475978100003,54285.546249600004 2024-06-19,05:55:23.000,171,11081147,-795,0,1718776522,12585.441519619992,140.6603838900046,54285.35759736 2024-06-19,05:55:24.000,171,11081147,-795,0,1718776523,12585.300057109991,140.71677692999947,54285.12003528 2024-06-19,05:55:25.000,171,11081132,-795,0,1718776524,12585.279848179991,140.7308751899982,54284.896447440005 2024-06-19,05:55:26.000,171,11081172,-795,0,1718776525,12585.17880352999,140.72382605999883,54284.75670504 2024-06-19,05:55:27.000,171,11081164,-795,0,1718776526,12585.20574877,140.75202258000354,54284.51914296 2024-06-19,05:55:28.000,171,11081101,-795,0,1718776527,12585.11817673999,140.75202258000354,54284.120877119996 2024-06-19,05:55:29.000,171,11081153,-795,0,1718776528,12585.21922138999,140.82956301000377,54283.939212000005 2024-06-19,05:55:30.000,171,11081136,-795,0,1718776529,12585.21922138999,140.87890691999928,54283.81344384001 2024-06-19,05:55:31.000,171,11081134,-795,0,1718776530,12585.131649359995,140.98464387000422,54283.64575296001 2024-06-19,05:55:32.000,171,11081124,-795,0,1718776531,12585.10470412,141.07628256000316,54283.32434544 2024-06-19,05:55:33.000,171,11081121,-795,0,1718776532,12584.949768989994,141.13267559999804,54282.82825992001 2024-06-19,05:55:34.000,171,11081101,-795,0,1718776533,12584.95650529999,141.12562646999868,54282.6815304 2024-06-19,05:55:35.000,171,11081103,-795,0,1718776534,12584.97671422999,141.16087212000275,54282.62563344 2024-06-19,05:55:36.000,171,11081115,-795,0,1718776535,12584.990186849995,141.2666090700004,54282.49287816001 2024-06-19,05:55:37.000,171,11081156,-795,0,1718776536,12584.92282375,141.30890385000384,54282.22038048 2024-06-19,05:55:38.000,171,11081115,-795,0,1718776537,12584.990186849995,141.39349341000343,54281.996792640006 2024-06-19,05:55:39.000,171,11081143,-795,0,1718776538,12585.05754994999,141.47808297000302,54282.03172824 2024-06-19,05:55:40.000,171,11081077,-795,0,1718776539,12585.030604709995,141.58381992000068,54281.78019192001 2024-06-19,05:55:41.000,171,11081140,-795,0,1718776540,12584.990186849995,141.70365513000434,54281.56359120001 2024-06-19,05:55:42.000,171,11081159,-795,0,1718776541,12584.96324161,141.82349034000072,54281.3539776 2024-06-19,05:55:43.000,171,11081168,-795,0,1718776542,12584.767888619994,141.83758859999944,54280.86487920001 2024-06-19,05:55:44.000,171,11081146,-795,0,1718776543,12584.727470759994,141.92217815999902,54280.95571176 2024-06-19,05:55:45.000,171,11081135,-795,0,1718776544,12584.646635039993,141.88693251000223,54280.822956480006 2024-06-19,05:55:46.000,171,11081131,-795,0,1718776545,12584.579271939998,141.87988338000287,54280.655265600006 2024-06-19,05:55:47.000,171,11081146,-795,0,1718776546,12584.444545739992,141.88693251000223,54280.445652 2024-06-19,05:55:48.000,171,11081124,-795,0,1718776547,12584.343501089992,141.83053947000008,54280.02642480001 2024-06-19,05:55:49.000,171,11081123,-795,0,1718776548,12584.370446330002,141.8587359900048,54279.80982408001 2024-06-19,05:55:50.000,171,11081129,-795,0,1718776549,12584.410864190002,141.97857120000117,54279.83777256001 2024-06-19,05:55:51.000,171,11081178,-795,0,1718776550,12584.410864190002,141.9926694599999,54279.65610744 2024-06-19,05:55:52.000,171,11081121,-795,0,1718776551,12584.356973709997,142.12660293000226,54279.481429440006 2024-06-19,05:55:53.000,171,11081150,-795,0,1718776552,12584.296346919997,142.19709423000313,54279.16700904001 2024-06-19,05:55:54.000,171,11081134,-795,0,1718776553,12584.289610610002,142.28168379000272,54278.92245984001 2024-06-19,05:55:55.000,171,11081136,-795,0,1718776554,12584.336764779997,142.38742074000038,54278.90149848001 2024-06-19,05:55:56.000,171,11081123,-795,0,1718776555,12584.383918949992,142.54250160000083,54278.642975040006 2024-06-19,05:55:57.000,171,11081182,-795,0,1718776556,12584.545590389993,142.64118941999914,54278.454322800004 2024-06-19,05:55:58.000,171,11081142,-795,0,1718776557,12584.525381459993,142.72577897999872,54278.02810848 2024-06-19,05:55:59.000,171,11081120,-795,0,1718776558,12584.552326700003,142.73987724000472,54277.951250160004 2024-06-19,05:56:00.000,171,11081121,-795,0,1718776559,12584.538854079998,142.86676158000046,54277.69971384 2024-06-19,05:56:01.000,171,11081163,-795,0,1718776560,12584.511908840002,142.83856506000302,54277.64381688 2024-06-19,05:56:02.000,171,11081155,-795,0,1718776561,12584.249192750001,142.85266332000174,54277.15471848001 2024-06-19,05:56:03.000,171,11081145,-795,0,1718776562,12584.289610610002,142.83856506000302,54277.03593744001 2024-06-19,05:56:04.000,171,11081084,-795,0,1718776563,12584.303083229992,142.8103685399983,54276.90318216 2024-06-19,05:56:05.000,171,11081133,-795,0,1718776564,12584.202038579991,142.78922115000023,54276.66562008 2024-06-19,05:56:06.000,171,11081151,-795,0,1718776565,12584.154884409996,142.80331940999895,54276.40010952 2024-06-19,05:56:07.000,171,11081193,-795,0,1718776566,12584.168357030001,142.7610246300028,54276.02979216001 2024-06-19,05:56:08.000,171,11081163,-795,0,1718776567,12584.175093339996,142.7751228900015,54275.88306264001 2024-06-19,05:56:09.000,171,11081166,-795,0,1718776568,12584.303083229992,142.7962702799996,54275.77825584 2024-06-19,05:56:10.000,171,11081161,-795,0,1718776569,12584.303083229992,142.73987724000472,54275.575629360006 2024-06-19,05:56:11.000,171,11081076,-795,0,1718776570,12584.323292159992,142.73282810999808,54275.33108016001 2024-06-19,05:56:12.000,171,11081090,-795,0,1718776571,12584.255929059997,142.73282810999808,54274.883904480004 2024-06-19,05:56:13.000,171,11081119,-795,0,1718776572,12584.282874299992,142.68348420000257,54274.667303760005 2024-06-19,05:56:14.000,171,11081141,-795,0,1718776573,12584.363710019992,142.72577897999872,54274.54153560001 2024-06-19,05:56:15.000,171,11081129,-795,0,1718776574,12584.417600499997,142.73987724000472,54274.41576744 2024-06-19,05:56:16.000,171,11081118,-795,0,1718776575,12584.363710019992,142.8103685399983,54274.283012160005 2024-06-19,05:56:17.000,171,11081119,-795,0,1718776576,12584.303083229992,142.8244668000043,54274.010514479996 2024-06-19,05:56:18.000,171,11081097,-795,0,1718776577,12584.228983820001,142.85266332000174,54273.828849360005 2024-06-19,05:56:19.000,171,11081144,-795,0,1718776578,12584.181829649991,142.80331940999895,54273.75897816 2024-06-19,05:56:20.000,171,11081087,-795,0,1718776579,12584.08752131,142.78217202000087,54273.52141608 2024-06-19,05:56:21.000,171,11081146,-795,0,1718776580,12584.00668559,142.6623368100045,54273.33276384 2024-06-19,05:56:22.000,171,11081112,-795,0,1718776581,12583.84501415,142.59889464000298,54273.08821464 2024-06-19,05:56:23.000,171,11081143,-795,0,1718776582,12583.71702425999,142.48610855999868,54272.80174272 2024-06-19,05:56:24.000,171,11081145,-795,0,1718776583,12583.669870089994,142.4508629100019,54272.6200776 2024-06-19,05:56:25.000,171,11081132,-795,0,1718776584,12583.710287949994,142.34512596000422,54272.703923040004 2024-06-19,05:56:26.000,171,11081134,-795,0,1718776585,12583.75744211999,142.28873292000208,54272.5152708 2024-06-19,05:56:27.000,171,11081159,-795,0,1718776586,12583.669870089994,142.1829959700044,54272.38251552001 2024-06-19,05:56:28.000,171,11081095,-795,0,1718776587,12583.555352819989,142.13365206000162,54272.061108 2024-06-19,05:56:29.000,171,11081104,-795,0,1718776588,12583.514934959989,142.07020989000011,54272.02617240001 2024-06-19,05:56:30.000,171,11081151,-795,0,1718776589,12583.427362929993,141.9926694599999,54271.90739136001 2024-06-19,05:56:31.000,171,11081163,-795,0,1718776590,12583.285900419993,141.91512902999966,54271.84450728 2024-06-19,05:56:32.000,171,11081150,-795,0,1718776591,12583.137701599997,141.92922728999838,54271.68380352 2024-06-19,05:56:33.000,171,11081133,-795,0,1718776592,12582.814358719996,141.8587359900048,54271.48816416 2024-06-19,05:56:34.000,171,11081162,-795,0,1718776593,12582.652687279995,141.82349034000072,54271.32746040001 2024-06-19,05:56:35.000,171,11081174,-795,0,1718776594,12582.60553311,141.68250773999898,54271.15976952001 2024-06-19,05:56:36.000,171,11081084,-795,0,1718776595,12582.43712535999,141.55562340000324,54271.096885440005 2024-06-19,05:56:37.000,171,11081126,-795,0,1718776596,12582.221563439998,141.4639847100043,54270.838362 2024-06-19,05:56:38.000,171,11081123,-795,0,1718776597,12582.046419379993,141.36529688999872,54270.72656808 2024-06-19,05:56:39.000,171,11081159,-795,0,1718776598,12581.743285429991,141.28070732999913,54270.53791584001 2024-06-19,05:56:40.000,171,11081152,-795,0,1718776599,12581.48056933999,141.1538229900034,54270.307340880005 2024-06-19,05:56:41.000,171,11081162,-795,0,1718776600,12581.32563421,141.01284039000166,54270.1745856 2024-06-19,05:56:42.000,171,11081148,-795,0,1718776601,12581.096599669989,140.8577595300012,54270.090740160005 2024-06-19,05:56:43.000,171,11081132,-795,0,1718776602,12580.921455609998,140.72382605999883,54269.91606216001 2024-06-19,05:56:44.000,171,11081169,-795,0,1718776603,12580.584640109992,140.61808911000116,54269.38504104 2024-06-19,05:56:45.000,171,11081129,-795,0,1718776604,12580.530749630001,140.53349955000158,54269.37805392 2024-06-19,05:56:46.000,171,11081119,-795,0,1718776605,12580.497068079996,140.44186086000263,54269.30818272 2024-06-19,05:56:47.000,171,11081118,-795,0,1718776606,12580.396023429996,140.27268174000346,54269.2313244 2024-06-19,05:56:48.000,171,11081125,-795,0,1718776607,12580.214143059995,140.117600880003,54269.02869792001 2024-06-19,05:56:49.000,171,11081102,-715,0,1718776608,12580.14004364999,140.01186392999807,54268.93087824 2024-06-19,05:56:50.000,171,11081151,-795,0,1718776609,12580.14677996,139.8074391600021,54268.88895552001 2024-06-19,05:56:51.000,171,11081146,-795,0,1718776610,12580.032262689994,139.58186700000078,54268.80511008 2024-06-19,05:56:52.000,171,11081141,-795,0,1718776611,12579.944690659999,139.34219658000075,54268.62344496001 2024-06-19,05:56:53.000,171,11081180,-795,0,1718776612,12579.877327559989,139.15891920000286,54268.28107608 2024-06-19,05:56:54.000,171,11081136,-795,0,1718776613,12579.823437079998,139.01088747000176,54268.21819200001 2024-06-19,05:56:55.000,171,11081137,-795,0,1718776614,12579.830173389993,138.89810139000474,54267.95268144001 2024-06-19,05:56:56.000,171,11081153,-795,0,1718776615,12579.937954349989,138.93334704000154,54268.16229504 2024-06-19,05:56:57.000,171,11081089,-795,0,1718776616,12579.97837220999,138.98974008000368,54268.043514 2024-06-19,05:56:58.000,171,11081106,-795,0,1718776617,12579.937954349989,139.0390839899992,54267.95268144001 2024-06-19,05:56:59.000,171,11081183,-795,0,1718776618,12579.884063869998,139.01793660000112,54267.90377160001 2024-06-19,05:57:00.000,171,11081111,-795,0,1718776619,12579.762810289998,138.96859268999833,54267.83390040001 2024-06-19,05:57:01.000,171,11081140,-795,0,1718776620,12579.560720989997,138.91219965000346,54267.77101632 2024-06-19,05:57:02.000,171,11081115,-795,0,1718776621,12579.304741209991,138.77826618000108,54267.68018376 2024-06-19,05:57:03.000,171,11081113,-795,0,1718776622,12579.136333459996,138.63728357999935,54267.51948000001 2024-06-19,05:57:04.000,171,11081119,-795,0,1718776623,12579.04876143,138.46105533000082,54267.49153152 2024-06-19,05:57:05.000,171,11081153,-795,0,1718776624,12579.08244297999,138.31302359999972,54267.526467120006 2024-06-19,05:57:06.000,171,11081132,-795,0,1718776625,12578.893826299995,138.20728665000206,54267.4845444 2024-06-19,05:57:07.000,171,11081166,-795,0,1718776626,12578.772572719994,138.172040999998,54267.38672472 2024-06-19,05:57:08.000,171,11081132,-795,0,1718776627,12578.408811979993,138.1015497000044,54267.09326568001 2024-06-19,05:57:09.000,171,11081150,-795,0,1718776628,12578.186513749992,137.9887636200001,54267.08627856 2024-06-19,05:57:10.000,171,11081177,-795,0,1718776629,12577.957479209996,137.9535179700033,54267.07929144 2024-06-19,05:57:11.000,171,11081131,-795,0,1718776630,12577.755389909995,137.8054862400022,54267.023394480006 2024-06-19,05:57:12.000,171,11081162,-795,0,1718776631,12577.512882749994,137.7420440700007,54266.93954904 2024-06-19,05:57:13.000,171,11081182,-795,0,1718776632,12577.364683929998,137.72794581000198,54266.820768 2024-06-19,05:57:14.000,171,11081149,-795,0,1718776633,12577.229957729993,137.66450364000048,54266.82775512001 2024-06-19,05:57:15.000,171,11081139,-795,0,1718776634,12577.135649390002,137.5587666900028,54266.88365208 2024-06-19,05:57:16.000,171,11081133,-795,0,1718776635,12576.79209758,137.46712800000387,54266.77185816 2024-06-19,05:57:17.000,171,11081200,-795,0,1718776636,12576.495699939995,137.29089974999806,54266.618141520004 2024-06-19,05:57:18.000,171,11081129,-795,0,1718776637,12576.347501119999,137.17811367000104,54266.499360480004 2024-06-19,05:57:19.000,171,11081171,-795,0,1718776638,12576.354237429994,137.11467149999953,54266.499360480004 2024-06-19,05:57:20.000,171,11081169,-795,0,1718776639,12576.246456469999,137.07942585000274,54266.639102880006 2024-06-19,05:57:21.000,171,11081144,-795,0,1718776640,12575.990476689993,137.07237672000338,54266.44346352001 2024-06-19,05:57:22.000,171,11081135,-795,0,1718776641,12575.539143919996,136.938443250001,54266.28974688 2024-06-19,05:57:23.000,171,11081198,-795,0,1718776642,12575.148437939999,136.81860804000462,54266.08712040001 2024-06-19,05:57:24.000,171,11081131,-795,0,1718776643,12574.953084949993,136.73401847999776,54265.96135224001 2024-06-19,05:57:25.000,171,11081139,-795,0,1718776644,12574.926139709998,136.73401847999776,54265.88449392 2024-06-19,05:57:26.000,171,11081129,-795,0,1718776645,12574.858776609988,136.78336239000055,54265.87051968001 2024-06-19,05:57:27.000,171,11081189,-795,0,1718776646,12574.757731960002,136.76221500000247,54265.84257120001 2024-06-19,05:57:28.000,171,11081156,-795,0,1718776647,12574.488279559991,136.76926413000183,54265.61898336 2024-06-19,05:57:29.000,171,11081176,-795,0,1718776648,12574.23229978,136.7763132600012,54265.67488032001 2024-06-19,05:57:30.000,171,11081141,-795,0,1718776649,12573.98305630999,136.71287108999968,54265.7377644 2024-06-19,05:57:31.000,171,11081188,-795,0,1718776650,12573.814648559994,136.57893762000458,54265.61898336 2024-06-19,05:57:32.000,171,11081179,-795,0,1718776651,12573.787703319998,136.5084463200037,54265.54911216 2024-06-19,05:57:33.000,171,11081114,-795,0,1718776652,12573.646240809998,136.51549545000307,54265.24866600001 2024-06-19,05:57:34.000,171,11081128,-795,0,1718776653,12573.444151509997,136.4309058900035,54265.23469176 2024-06-19,05:57:35.000,171,11081157,-795,0,1718776654,12573.13428125,136.2828741600024,54265.33251144 2024-06-19,05:57:36.000,171,11081154,-795,0,1718776655,12572.777256819994,136.0714002599998,54265.19975616001 2024-06-19,05:57:37.000,171,11081132,-795,0,1718776656,12572.507804419998,135.88107375000254,54265.06700088 2024-06-19,05:57:38.000,171,11081195,-795,0,1718776657,12572.453913939993,135.62730507000379,54265.03206528001 2024-06-19,05:57:39.000,171,11081185,-795,0,1718776658,12572.608849069999,135.62730507000379,54265.060013760005 2024-06-19,05:57:40.000,171,11081208,-795,0,1718776659,12572.447177629998,135.6414033300025,54264.990142560004 2024-06-19,05:57:41.000,171,11081137,-795,0,1718776660,12572.191197849992,135.62025594000443,54264.95520696001 2024-06-19,05:57:42.000,171,11081135,-795,0,1718776661,12571.88806389999,135.46517508000397,54264.8294388 2024-06-19,05:57:43.000,171,11081128,-795,0,1718776662,12571.70618352999,135.3805855200044,54264.556941120005 2024-06-19,05:57:44.000,171,11081134,-795,0,1718776663,12571.69271091,135.2677994400001,54264.57790248001 2024-06-19,05:57:45.000,171,11081147,-795,0,1718776664,12571.928481759991,135.22550466000393,54264.48008280001 2024-06-19,05:57:46.000,171,11081162,-795,0,1718776665,12571.89480021,135.20435726999858,54264.675722160006 2024-06-19,05:57:47.000,171,11081125,-795,0,1718776666,12571.780282939995,135.1832098800005,54264.74559336001 2024-06-19,05:57:48.000,171,11081138,-795,0,1718776667,12571.50409422999,135.07747293000284,54264.73161912 2024-06-19,05:57:49.000,171,11081199,-795,0,1718776668,12571.241378139988,135.0210798900007,54264.40322448 2024-06-19,05:57:50.000,171,11081158,-795,0,1718776669,12571.194223969993,134.89419554999768,54264.4451472 2024-06-19,05:57:51.000,171,11081127,-795,0,1718776670,12571.416522199994,134.7884586,54264.57790248001 2024-06-19,05:57:52.000,171,11081144,-795,0,1718776671,12571.423258509989,134.80255685999873,54264.626812320006 2024-06-19,05:57:53.000,171,11081190,-795,0,1718776672,12571.113388249993,134.71796729999915,54264.52200552 2024-06-19,05:57:54.000,171,11081183,-795,0,1718776673,12570.709209649991,134.5910829600034,54264.4451472 2024-06-19,05:57:55.000,171,11081161,-795,0,1718776674,12570.43302094,134.5276407900019,54264.54995400001 2024-06-19,05:57:56.000,171,11081209,-795,0,1718776675,12570.082732819988,134.32321601999865,54264.487069920004 2024-06-19,05:57:57.000,171,11081145,-795,0,1718776676,12570.001897099988,134.0976438600046,54264.32636616 2024-06-19,05:57:58.000,171,11081196,-795,0,1718776677,12569.867170899997,133.90731735000008,54264.15867528 2024-06-19,05:57:59.000,171,11081180,-795,0,1718776678,12569.46972860999,133.80158040000242,54264.172649520006 2024-06-19,05:58:00.000,171,11081161,-795,0,1718776679,12569.26763930999,133.71699084000284,54264.25649496 2024-06-19,05:58:01.000,171,11081160,-795,0,1718776680,12569.011659529999,133.61830302000453,54264.18662376 2024-06-19,05:58:02.000,171,11081158,-795,0,1718776681,12568.870197019998,133.43502563999937,54264.13771392 2024-06-19,05:58:03.000,171,11081117,-795,0,1718776682,12568.917351189993,133.2940430400049,54264.01194576 2024-06-19,05:58:04.000,171,11081130,-795,0,1718776683,12568.836515469993,133.18830608999997,54263.87919048001 2024-06-19,05:58:05.000,171,11081144,-795,0,1718776684,12568.641162480002,133.15306044000317,54263.87220336 2024-06-19,05:58:06.000,171,11081111,-795,0,1718776685,12568.405391629996,133.0825691400023,54263.96303592 2024-06-19,05:58:07.000,171,11081164,-795,0,1718776686,12568.203302329995,133.04732348999823,54263.92810032001 2024-06-19,05:58:08.000,171,11081163,-795,0,1718776687,12567.96753147999,132.84289872000227,54263.9211132 2024-06-19,05:58:09.000,171,11081149,-795,0,1718776688,12567.96753147999,132.60322830000223,54263.80931928001 2024-06-19,05:58:10.000,171,11081156,-795,0,1718776689,12567.900168379994,132.51863874000264,54263.90713896001 2024-06-19,05:58:11.000,171,11081151,-795,0,1718776690,12567.677870149993,132.51863874000264,54263.935087440004 2024-06-19,05:58:12.000,171,11081137,-795,0,1718776691,12567.388208819997,132.33536136000475,54263.90713896001 2024-06-19,05:58:13.000,171,11081162,-795,0,1718776692,12567.226537379996,132.1661822399983,54263.71149960001 2024-06-19,05:58:14.000,171,11081104,-795,0,1718776693,12567.354527269992,131.92651181999827,54263.837267760005 2024-06-19,05:58:15.000,171,11081100,-795,0,1718776694,12567.462308230002,131.8701187800034,54263.92810032001 2024-06-19,05:58:16.000,171,11081126,-795,0,1718776695,12567.367999889997,131.89126617000147,54263.97701016001 2024-06-19,05:58:17.000,171,11081130,-795,0,1718776696,12567.125492729996,131.9335609500049,54263.91412608 2024-06-19,05:58:18.000,171,11081166,-795,0,1718776697,12566.66742364999,131.79962748000253,54263.86521624 2024-06-19,05:58:19.000,171,11081139,-795,0,1718776698,12566.357553389993,131.623399230004,54263.80233216 2024-06-19,05:58:20.000,171,11081098,-795,0,1718776699,12566.195881949992,131.3625814199986,54263.89316472 2024-06-19,05:58:21.000,171,11081156,-795,0,1718776700,12566.000528960001,131.17225491000136,54263.837267760005 2024-06-19,05:58:22.000,171,11081095,-795,0,1718776701,12565.69065869999,131.00307579000219,54263.82329352 2024-06-19,05:58:23.000,171,11081147,-795,0,1718776702,12565.286480099989,130.87619144999917,54263.676564 2024-06-19,05:58:24.000,171,11081120,-795,0,1718776703,12564.902510430002,130.70701233,54263.58573144 2024-06-19,05:58:25.000,171,11081136,-795,0,1718776704,12564.727366369996,130.5237349500021,54263.69752536 2024-06-19,05:58:26.000,171,11081134,-795,0,1718776705,12564.53201337999,130.28406453000207,54263.64162840001 2024-06-19,05:58:27.000,171,11081128,-795,0,1718776706,12564.43770504,130.05849237000075,54263.5368216 2024-06-19,05:58:28.000,171,11081143,-795,0,1718776707,12564.215406809999,129.92455889999837,54263.48791176 2024-06-19,05:58:29.000,171,11081092,-795,0,1718776708,12564.046999059989,129.9034115100003,54263.41804056 2024-06-19,05:58:30.000,171,11081123,-795,0,1718776709,12563.952690719998,129.82587108000007,54263.452976160006 2024-06-19,05:58:31.000,171,11081170,-795,0,1718776710,12563.959427029993,129.8188219500007,54263.44598904001 2024-06-19,05:58:32.000,171,11081115,-795,0,1718776711,12563.939218099993,129.84701846999815,54263.43900192 2024-06-19,05:58:33.000,171,11081160,-795,0,1718776712,12563.858382379993,129.91046063999966,54263.44598904001 2024-06-19,05:58:34.000,171,11081146,-795,0,1718776713,12563.885327620002,130.03734498000267,54263.480924640004 2024-06-19,05:58:35.000,171,11081142,-795,0,1718776714,12563.703447250002,130.25586801000463,54263.676564 2024-06-19,05:58:36.000,171,11081158,-795,0,1718776715,12563.38010437,130.26996627000335,54263.676564 2024-06-19,05:58:37.000,171,11081096,-795,0,1718776716,12563.346422819995,130.28406453000207,54263.54380872001 2024-06-19,05:58:38.000,171,11081172,-795,0,1718776717,12563.023079939994,130.29111366000143,54263.5368216 2024-06-19,05:58:39.000,171,11081160,-795,0,1718776718,12562.585219790002,130.20652410000184,54263.480924640004 2024-06-19,05:58:40.000,171,11081141,-795,0,1718776719,12562.416812039992,130.17127844999777,54263.47393752001 2024-06-19,05:58:41.000,171,11081146,-795,0,1718776720,12562.362921560001,130.22062236000056,54263.50887312 2024-06-19,05:58:42.000,171,11081170,-795,0,1718776721,12562.207986429996,130.2770154000027,54263.480924640004 2024-06-19,05:58:43.000,171,11081156,-795,0,1718776722,12561.99242450999,130.3122610499995,54263.334195120005 2024-06-19,05:58:44.000,171,11081181,-795,0,1718776723,12561.756653659999,130.34750670000358,54263.08964592001 2024-06-19,05:58:45.000,171,11081136,-795,0,1718776724,12561.487201260003,130.248818879998,54262.949903520006 2024-06-19,05:58:46.000,171,11081127,-795,0,1718776725,12561.130176829996,130.1642293199984,54262.74727704 2024-06-19,05:58:47.000,171,11081146,-795,0,1718776726,12560.93482383999,130.12898367000162,54262.94291640001 2024-06-19,05:58:48.000,171,11081149,-795,0,1718776727,12560.88093336,130.20652410000184,54262.880032320005 2024-06-19,05:58:49.000,171,11081171,-795,0,1718776728,12560.544117859994,130.24176974999864,54262.65644448001 2024-06-19,05:58:50.000,171,11081153,-795,0,1718776729,12560.429600589989,130.20652410000184,54262.77522552001 2024-06-19,05:58:51.000,171,11081145,-795,0,1718776730,12560.335292249998,130.1642293199984,54262.69138008 2024-06-19,05:58:52.000,171,11081092,-795,0,1718776731,12560.416127969998,130.07963975999883,54262.73330280001 2024-06-19,05:58:53.000,171,11081152,-795,0,1718776732,12560.281401769993,129.94570629000373,54262.64247024 2024-06-19,05:58:54.000,171,11081111,-795,0,1718776733,12560.382446419993,130.02324672000395,54262.64945736 2024-06-19,05:58:55.000,171,11081118,-795,0,1718776734,12560.645162509994,130.32635930999822,54262.85208384001 2024-06-19,05:58:56.000,171,11081143,-795,0,1718776735,12560.577799409999,130.5237349500021,54262.77522552001 2024-06-19,05:58:57.000,171,11081100,-795,0,1718776736,12560.59127202999,130.6083245100017,54262.90099368001 2024-06-19,05:58:58.000,171,11081159,-795,0,1718776737,12560.73947085,130.55193146999954,54262.97086488001 2024-06-19,05:58:59.000,171,11081145,-795,0,1718776738,12560.928087529996,130.59422625000298,54263.11060728001 2024-06-19,05:59:00.000,171,11081099,-795,0,1718776739,12561.109967899996,130.62947189999977,54263.14554288 2024-06-19,05:59:01.000,171,11081142,-795,0,1718776740,12561.332266129997,130.8057001499983,54263.32720800001 2024-06-19,05:59:02.000,171,11081132,-795,0,1718776741,12561.473728639998,131.05946883000433,54263.32720800001 2024-06-19,05:59:03.000,171,11081163,-795,0,1718776742,12561.487201260003,131.2004514299988,54263.334195120005 2024-06-19,05:59:04.000,171,11081133,-795,0,1718776743,12561.514146499998,131.44012184999883,54263.452976160006 2024-06-19,05:59:05.000,171,11081118,-795,0,1718776744,12561.682554249994,131.68684139999823,54263.72547384 2024-06-19,05:59:06.000,171,11081169,-795,0,1718776745,12561.729708419989,131.81372574000125,54263.86521624 2024-06-19,05:59:07.000,171,11081117,-795,0,1718776746,12561.696026869999,131.97585573000106,54263.90713896001 2024-06-19,05:59:08.000,171,11081083,-795,0,1718776747,12561.696026869999,132.08159267999872,54263.82329352 2024-06-19,05:59:09.000,171,11081097,-795,0,1718776748,12561.716235799999,132.27191919000325,54264.07482984001 2024-06-19,05:59:10.000,171,11081130,-795,0,1718776749,12561.722972109994,132.3424104900041,54264.200598 2024-06-19,05:59:11.000,171,11081126,-795,0,1718776750,12561.729708419989,132.3635578800022,54264.29841768 2024-06-19,05:59:12.000,171,11081160,-795,0,1718776751,12561.500673879993,132.398803529999,54264.35431464 2024-06-19,05:59:13.000,171,11081161,-795,0,1718776752,12561.244694100002,132.3776561400009,54264.31239192001 2024-06-19,05:59:14.000,171,11081173,-795,0,1718776753,12560.968505389996,132.33536136000475,54264.41719872 2024-06-19,05:59:15.000,171,11081159,-795,0,1718776754,12560.564326789994,132.30011571000068,54264.24950784 2024-06-19,05:59:16.000,171,11081082,-795,0,1718776755,12560.402655349993,132.22962440999981,54264.49405704 2024-06-19,05:59:17.000,171,11081192,-795,0,1718776756,12560.294874389998,132.18732963000366,54264.45213432001 2024-06-19,05:59:18.000,171,11081176,-795,0,1718776757,12560.133202949997,132.10274007000407,54264.4451472 2024-06-19,05:59:19.000,171,11081157,-795,0,1718776758,12559.74249697,131.9335609500049,54264.22854648 2024-06-19,05:59:20.000,171,11081119,-755,0,1718776759,12559.61450707999,131.77848009000445,54264.17963664 2024-06-19,05:59:21.000,171,11081140,-795,0,1718776760,12559.49325349999,131.609300969998,54264.18662376 2024-06-19,05:59:22.000,171,11081157,-795,0,1718776761,12559.486517189995,131.45422011000483,54264.42418584 2024-06-19,05:59:23.000,171,11081144,-795,0,1718776762,12559.345054679994,131.46126924000419,54264.508031280006 2024-06-19,05:59:24.000,171,11081174,-795,0,1718776763,12559.291164199989,131.46831837000354,54264.389250240005 2024-06-19,05:59:25.000,171,11081106,-795,0,1718776764,12559.41915409,131.49651489000098,54264.3054048 2024-06-19,05:59:26.000,171,11081111,-795,0,1718776765,12559.45283563999,131.4119253300014,54264.33335328001 2024-06-19,05:59:27.000,171,11081121,-795,0,1718776766,12559.53367135999,131.3625814199986,54264.59187672 2024-06-19,05:59:28.000,171,11081144,-795,0,1718776767,12559.47978088,131.3273357700018,54264.71065776 2024-06-19,05:59:29.000,171,11081095,-795,0,1718776768,12559.5606166,131.27094272999966,54264.794503200006 2024-06-19,05:59:30.000,171,11081176,-795,0,1718776769,12559.627979699995,131.30618838000373,54264.822451680004 2024-06-19,05:59:31.000,171,11081163,-795,0,1718776770,12559.5606166,131.3273357700018,54265.129884960006 2024-06-19,05:59:32.000,171,11081077,-795,0,1718776771,12559.41241777999,131.28504098999838,54265.13687208 2024-06-19,05:59:33.000,171,11081169,-795,0,1718776772,12559.277691579999,131.14405839000392,54264.9691812 2024-06-19,05:59:34.000,171,11081103,-795,0,1718776773,12559.095811209998,131.09471448000113,54265.11591072 2024-06-19,05:59:35.000,171,11081196,-795,0,1718776774,12558.860040359992,131.04537056999834,54265.24167888 2024-06-19,05:59:36.000,171,11081167,-795,0,1718776775,12558.62426951,130.97487927000475,54265.36045992 2024-06-19,05:59:37.000,171,11081123,-795,0,1718776776,12558.226827219994,130.89733884000452,54265.30456296 2024-06-19,05:59:38.000,171,11081171,-795,0,1718776777,12557.883275409993,130.81274927999766,54265.346485680006 2024-06-19,05:59:39.000,171,11081112,-795,0,1718776778,12557.660977179992,130.72815971999808,54265.45827960001 2024-06-19,05:59:40.000,171,11081115,-675,0,1718776779,12557.458887879991,130.72111058999872,54265.41635688001 2024-06-19,05:59:41.000,171,11081153,-795,0,1718776780,12557.438678949991,130.5589805999989,54265.47924096 2024-06-19,05:59:42.000,171,11081154,-795,0,1718776781,12557.472360499996,130.4250471300038,54265.52116368 2024-06-19,05:59:43.000,171,11081147,-795,0,1718776782,12557.270271199995,130.35455583000294,54265.58404776001 2024-06-19,05:59:44.000,171,11081179,-795,0,1718776783,12556.89303783999,130.34045757000422,54265.52116368 2024-06-19,05:59:45.000,171,11081148,-795,0,1718776784,12556.758311639998,130.34045757000422,54265.69584168 2024-06-19,05:59:46.000,171,11081145,-795,0,1718776785,12556.717893779998,130.46734190999996,54265.77270000001 2024-06-19,05:59:47.000,171,11081078,-795,0,1718776786,12556.697684849998,130.48144016999868,54265.71680304 2024-06-19,05:59:48.000,171,11081129,-795,0,1718776787,12556.724630089993,130.38980147999973,54265.76571288 2024-06-19,05:59:49.000,171,11081093,-795,0,1718776788,12556.987346179994,130.41799800000445,54265.98930072001 2024-06-19,05:59:50.000,171,11081153,-795,0,1718776789,12556.879565219999,130.48144016999868,54266.115068880004 2024-06-19,05:59:51.000,171,11081157,-795,0,1718776790,12556.664003299993,130.47439103999932,54266.17096584 2024-06-19,05:59:52.000,171,11081179,-795,0,1718776791,12556.515804479997,130.48848929999804,54266.25481128001 2024-06-19,05:59:53.000,171,11081143,-795,0,1718776792,12556.536013409997,130.60127538000233,54266.282759760004 2024-06-19,05:59:54.000,171,11081132,-795,0,1718776793,12556.623585439993,130.833896670003,54266.28974688 2024-06-19,05:59:55.000,171,11081158,-795,0,1718776794,12556.664003299993,131.0171740500009,54266.34564384001 2024-06-19,05:59:56.000,171,11081067,-795,0,1718776795,12556.832411049989,131.0806162200024,54266.44346352001 2024-06-19,05:59:57.000,171,11081167,-795,0,1718776796,12556.825674739994,131.1017636100005,54266.41551504 2024-06-19,05:59:58.000,171,11081122,-795,0,1718776797,12556.623585439993,131.0524196999977,54266.47839912 2024-06-19,05:59:59.000,171,11081185,-795,0,1718776798,12556.509068170002,131.02422318000026,54266.401540800005 2024-06-19,06:00:00.000,171,11081162,-795,0,1718776799,12556.394550899997,131.17930404000072,54266.54128320001 2024-06-19,06:00:01.000,171,11081107,-795,0,1718776800,12556.448441380002,131.38372881000396,54266.7159612 2024-06-19,06:00:02.000,171,11081153,-795,0,1718776801,12556.286769940001,131.5599570600025,54266.736922560005 2024-06-19,06:00:03.000,171,11081161,-795,0,1718776802,12555.93648181999,131.5740553200012,54266.66006424001 2024-06-19,06:00:04.000,171,11081056,-795,0,1718776803,12555.73439251999,131.40487620000204,54266.72993544001 2024-06-19,06:00:05.000,171,11081098,-795,0,1718776804,12555.808491929994,131.2638936000003,54266.736922560005 2024-06-19,06:00:06.000,171,11081134,-795,0,1718776805,12555.91627288999,131.23569708000286,54266.79980664001 2024-06-19,06:00:07.000,171,11081181,-795,0,1718776806,12555.71418358999,131.25684447000094,54266.92557480001 2024-06-19,06:00:08.000,171,11081135,-795,0,1718776807,12555.289796060002,131.17930404000072,54266.806793760006 2024-06-19,06:00:09.000,171,11081147,-795,0,1718776808,12555.256114509997,131.0665179600037,54266.91160056 2024-06-19,06:00:10.000,171,11081143,-795,0,1718776809,12554.912562699996,130.97487927000475,54266.74390968 2024-06-19,06:00:11.000,171,11081177,-795,0,1718776810,12555.013607349996,130.94668275000004,54267.04435584001 2024-06-19,06:00:12.000,171,11081115,-795,0,1718776811,12555.222432959992,130.96078100999875,54267.08627856 2024-06-19,06:00:13.000,171,11081127,-795,0,1718776812,12555.363895469993,131.15110752000328,54267.121214160004 2024-06-19,06:00:14.000,171,11081136,-795,0,1718776813,12555.020343659991,131.30618838000373,54267.12820128 2024-06-19,06:00:15.000,171,11081195,-795,0,1718776814,12554.939507939991,131.17930404000072,54267.309866400006 2024-06-19,06:00:16.000,171,11081110,-795,0,1718776815,12555.235905579997,131.17225491000136,54267.44960880001 2024-06-19,06:00:17.000,171,11081113,-795,0,1718776816,12555.626611559994,131.19340229999943,54267.5893512 2024-06-19,06:00:18.000,171,11081172,-795,0,1718776817,12556.172252669996,131.15815665000264,54267.75704208 2024-06-19,06:00:19.000,171,11081152,-795,0,1718776818,12557.11533606999,131.24274621000222,54268.21819200001 2024-06-19,06:00:20.000,171,11081114,-795,0,1718776819,12557.357843229991,131.38372881000396,54268.37889576 2024-06-19,06:00:21.000,171,11081135,-795,0,1718776820,12557.378052159991,131.46126924000419,54268.532612400006 2024-06-19,06:00:22.000,171,11081168,-795,0,1718776821,12557.532987289997,131.44012184999883,54268.77017448001 2024-06-19,06:00:23.000,171,11081175,-795,0,1718776822,12557.741812899993,131.3766796800046,54268.94485248 2024-06-19,06:00:24.000,171,11081150,-795,0,1718776823,12557.768758140002,131.25684447000094,54269.2313244 2024-06-19,06:00:25.000,171,11081122,-795,0,1718776824,12557.943902199993,131.10881273999985,54269.7204228 2024-06-19,06:00:26.000,171,11081129,-795,0,1718776825,12558.388498659995,130.96078100999875,54269.93702352 2024-06-19,06:00:27.000,171,11081149,-795,0,1718776826,12558.58385165,130.96078100999875,54270.139650000005 2024-06-19,06:00:28.000,171,11081114,-795,0,1718776827,12558.428916519995,130.9537318799994,54270.11868864 2024-06-19,06:00:29.000,171,11081119,-795,0,1718776828,12558.166200429994,131.03127230999962,54270.29336664 2024-06-19,06:00:30.000,171,11081196,-795,0,1718776829,12558.018001609998,131.00307579000219,54270.55189008 2024-06-19,06:00:31.000,171,11081164,-795,0,1718776830,12558.226827219994,130.9819284000041,54270.72656808 2024-06-19,06:00:32.000,171,11081135,-795,0,1718776831,12558.36155342,131.02422318000026,54270.89425896 2024-06-19,06:00:33.000,171,11081138,-795,0,1718776832,12558.56364272,131.0524196999977,54271.08989832001 2024-06-19,06:00:34.000,171,11081137,-795,0,1718776833,12558.880249289992,131.03127230999962,54271.34143464 2024-06-19,06:00:35.000,171,11081137,-795,0,1718776834,12558.927403460002,131.20750055999815,54271.61393232 2024-06-19,06:00:36.000,171,11081136,-795,0,1718776835,12558.36155342,131.46126924000419,54271.7466876 2024-06-19,06:00:37.000,171,11081118,-755,0,1718776836,12558.004528989994,131.58110445000057,54271.83053304001 2024-06-19,06:00:38.000,171,11081156,-795,0,1718776837,12557.977583749998,131.66569401000015,54272.01219816 2024-06-19,06:00:39.000,171,11081092,-795,0,1718776838,12558.17967305,131.68684139999823,54272.22879888 2024-06-19,06:00:40.000,171,11081158,-795,0,1718776839,12558.590587959996,131.81372574000125,54272.59911624001 2024-06-19,06:00:41.000,171,11081154,-795,0,1718776840,12558.839831429992,131.99700311999914,54272.6899488 2024-06-19,06:00:42.000,171,11081145,-795,0,1718776841,12558.799413569992,132.25782093000453,54273.01135632001 2024-06-19,06:00:43.000,171,11081158,-795,0,1718776842,12558.58385165,132.6102774300016,54273.11616312 2024-06-19,06:00:44.000,171,11081161,-795,0,1718776843,12558.47607068999,132.85699698000099,54273.24891840001 2024-06-19,06:00:45.000,171,11081099,-795,0,1718776844,12558.637742129991,133.04732348999823,54273.444557760005 2024-06-19,06:00:46.000,171,11081103,-795,0,1718776845,12558.718577849992,133.14601131000381,54273.68211984001 2024-06-19,06:00:47.000,171,11081128,-795,0,1718776846,12558.684896300001,133.27289564999955,54273.76596528 2024-06-19,06:00:48.000,171,11081124,-795,0,1718776847,12558.287454009995,133.38568173000385,54273.65417136001 2024-06-19,06:00:49.000,171,11081091,-795,0,1718776848,12557.991056369989,133.59010649999982,54273.76596528 2024-06-19,06:00:50.000,171,11081149,-795,0,1718776849,12557.559932529992,133.6253521500039,54273.828849360005 2024-06-19,06:00:51.000,171,11081206,-795,0,1718776850,12557.29721643999,133.8720717000033,54274.07339856 2024-06-19,06:00:52.000,171,11081140,-795,0,1718776851,12556.859356289999,133.99190690999967,54274.045450080004 2024-06-19,06:00:53.000,171,11081130,-795,0,1718776852,12556.509068170002,133.89321909000137,54273.81487512 2024-06-19,06:00:54.000,171,11081154,-795,0,1718776853,12556.259824699991,133.75223648999963,54273.83583648 2024-06-19,06:00:55.000,171,11081104,-795,0,1718776854,12556.08468064,133.61830302000453,54273.89173344001 2024-06-19,06:00:56.000,171,11081158,-795,0,1718776855,12555.889327649995,133.49141868000152,54273.94064328001 2024-06-19,06:00:57.000,171,11081098,-795,0,1718776856,12555.626611559994,133.3786326000045,54273.78692664 2024-06-19,06:00:58.000,171,11081155,-795,0,1718776857,12555.283059749992,133.1812569600006,54273.81487512 2024-06-19,06:00:59.000,171,11081136,-795,0,1718776858,12554.82499067,132.8710952399997,54273.80090088001 2024-06-19,06:01:00.000,171,11081116,-795,0,1718776859,12554.434284689989,132.38470527000027,54273.80090088001 2024-06-19,06:01:01.000,171,11081163,-795,0,1718776860,12554.427548379994,131.94765921000362,54273.65417136001 2024-06-19,06:01:02.000,171,11081187,-795,0,1718776861,12554.47470254999,131.83487312999932,54273.69609408 2024-06-19,06:01:03.000,171,11081125,-795,0,1718776862,12554.070523950002,131.84192225999868,54273.50045472 2024-06-19,06:01:04.000,171,11081158,-795,0,1718776863,12553.63940010999,131.77143095999782,54273.507441839996 2024-06-19,06:01:05.000,171,11081126,-795,0,1718776864,12553.612454869995,131.51766227999906,54273.6681456 2024-06-19,06:01:06.000,171,11081151,-795,0,1718776865,12553.693290589996,131.33438490000117,54273.71705544 2024-06-19,06:01:07.000,171,11081160,-795,0,1718776866,12553.821280479991,131.27799185999902,54273.78692664 2024-06-19,06:01:08.000,171,11081121,-795,0,1718776867,12553.848225720001,131.18635317000007,54273.7380168 2024-06-19,06:01:09.000,171,11081150,-795,0,1718776868,12553.868434650001,131.2286479500035,54273.84981072001 2024-06-19,06:01:10.000,171,11081129,-795,0,1718776869,12553.814544169996,131.13700926000456,54274.15025688 2024-06-19,06:01:11.000,171,11081141,-795,0,1718776870,12553.902116199992,131.00307579000219,54274.27602504001 2024-06-19,06:01:12.000,171,11081147,-795,0,1718776871,12554.050315020002,130.8057001499983,54274.51358712 2024-06-19,06:01:13.000,171,11081128,-795,0,1718776872,12554.205250149993,130.79865101999894,54274.597432560004 2024-06-19,06:01:14.000,171,11081128,-795,0,1718776873,12554.339976349998,130.69291407000128,54274.834994640005 2024-06-19,06:01:15.000,171,11081126,-795,0,1718776874,12554.441020999999,130.60127538000233,54275.1354408 2024-06-19,06:01:16.000,171,11081147,-795,0,1718776875,12554.292822179988,130.5237349500021,54275.33108016001 2024-06-19,06:01:17.000,171,11081196,-795,0,1718776876,12554.279349559998,130.51668582000275,54275.46383544 2024-06-19,06:01:18.000,171,11081128,-795,0,1718776877,12554.117678119997,130.4109488699978,54275.63152632 2024-06-19,06:01:19.000,171,11081147,-795,0,1718776878,12554.090732880002,130.33340844000486,54275.85511416 2024-06-19,06:01:20.000,171,11081143,-795,0,1718776879,12554.124414429993,130.262917140004,54276.16254744 2024-06-19,06:01:21.000,171,11081109,-795,0,1718776880,12554.306294799993,130.15718018999905,54276.46998072 2024-06-19,06:01:22.000,171,11081124,-795,0,1718776881,12554.279349559998,130.248818879998,54276.65863296 2024-06-19,06:01:23.000,171,11081124,-795,0,1718776882,12554.339976349998,130.22062236000056,54276.798375360006 2024-06-19,06:01:24.000,171,11081193,-795,0,1718776883,12554.508384099994,130.248818879998,54276.82632384 2024-06-19,06:01:25.000,171,11081126,-795,0,1718776884,12554.49491147999,130.22767148999992,54277.10580864001 2024-06-19,06:01:26.000,171,11081140,-795,0,1718776885,12554.569010889994,130.22767148999992,54277.399267680004 2024-06-19,06:01:27.000,171,11081143,-795,0,1718776886,12554.53532933999,130.2981627900008,54277.48311312 2024-06-19,06:01:28.000,171,11081149,-795,0,1718776887,12554.313031109989,130.32635930999822,54277.57394568 2024-06-19,06:01:29.000,171,11081120,-795,0,1718776888,12554.245668009993,130.31931017999887,54277.734649440004 2024-06-19,06:01:30.000,171,11081171,-795,0,1718776889,12554.56227458,130.4602927800006,54278.13291528001 2024-06-19,06:01:31.000,171,11081164,-795,0,1718776890,12554.70373709,130.72111058999872,54278.37746448001 2024-06-19,06:01:32.000,171,11081111,-795,0,1718776891,12554.71720970999,130.84799493000173,54278.454322800004 2024-06-19,06:01:33.000,171,11081124,-795,0,1718776892,12554.76436388,130.91143710000324,54278.594065200006 2024-06-19,06:01:34.000,171,11081118,-795,0,1718776893,12554.81825435999,130.86209319000045,54278.79669168 2024-06-19,06:01:35.000,171,11081183,-795,0,1718776894,12554.87888114999,130.8902897099979,54279.22989312 2024-06-19,06:01:36.000,171,11081160,-795,0,1718776895,12555.114651999997,130.94668275000004,54279.41854536 2024-06-19,06:01:37.000,171,11081151,-795,0,1718776896,12555.357159159998,131.05946883000433,54279.67008168001 2024-06-19,06:01:38.000,171,11081155,-795,0,1718776897,12555.296532369997,131.23569708000286,54279.914630880005 2024-06-19,06:01:39.000,171,11081167,-795,0,1718776898,12555.249378200002,131.17930404000072,54280.24302552001 2024-06-19,06:01:40.000,171,11081117,-795,0,1718776899,12555.444731189993,131.0171740500009,54280.466613360004 2024-06-19,06:01:41.000,171,11081181,-795,0,1718776900,12555.592930009989,131.0171740500009,54280.66923984 2024-06-19,06:01:42.000,171,11081158,-795,0,1718776901,12555.404313329993,130.93258449000132,54280.8998148 2024-06-19,06:01:43.000,171,11081181,-795,0,1718776902,12555.269587130002,130.92553536000196,54281.039557200005 2024-06-19,06:01:44.000,171,11081171,-795,0,1718776903,12555.242641889992,131.0665179600037,54281.26314504 2024-06-19,06:01:45.000,171,11081153,-795,0,1718776904,12555.188751410002,131.17225491000136,54281.57756544 2024-06-19,06:01:46.000,171,11081161,-795,0,1718776905,12555.188751410002,131.12996012999793,54281.78019192001 2024-06-19,06:01:47.000,171,11081156,-795,0,1718776906,12555.060761519992,131.23569708000286,54281.96185704 2024-06-19,06:01:48.000,171,11081127,-795,0,1718776907,12554.60269244,131.30618838000373,54281.89198584 2024-06-19,06:01:49.000,171,11081136,-795,0,1718776908,12554.218722769998,131.41897446000075,54282.17147064 2024-06-19,06:01:50.000,171,11081166,-795,0,1718776909,12553.969479300002,131.5599570600025,54282.17147064 2024-06-19,06:01:51.000,171,11081187,-795,0,1718776910,12553.902116199992,131.64454662000207,54282.499865280006 2024-06-19,06:01:52.000,171,11081156,-795,0,1718776911,12553.74718107,131.68684139999823,54282.65358192 2024-06-19,06:01:53.000,171,11081144,-795,0,1718776912,12553.55856438999,131.69389053000486,54282.716466000005 2024-06-19,06:01:54.000,171,11081141,-795,0,1718776913,12553.511410219995,131.77848009000445,54282.85620840001 2024-06-19,06:01:55.000,171,11081120,-795,0,1718776914,12553.828016790001,131.86306965000404,54283.15665456 2024-06-19,06:01:56.000,171,11081059,-795,0,1718776915,12554.185041219993,131.98290486000042,54283.33133256001 2024-06-19,06:01:57.000,171,11081142,-795,0,1718776916,12554.454493619989,132.20142789000238,54283.56889464 2024-06-19,06:01:58.000,171,11081113,-795,0,1718776917,12554.454493619989,132.39175439999963,54283.70863704 2024-06-19,06:01:59.000,171,11081142,-795,0,1718776918,12554.589219819994,132.65962134000438,54283.93222488001 2024-06-19,06:02:00.000,171,11081173,-795,0,1718776919,12554.85867221999,132.8358495900029,54284.344464960006 2024-06-19,06:02:01.000,171,11081136,-795,0,1718776920,12555.134860929997,133.04027435999888,54284.58901416 2024-06-19,06:02:02.000,171,11081129,-795,0,1718776921,12555.134860929997,133.22355174000404,54284.78465352 2024-06-19,06:02:03.000,171,11081133,-795,0,1718776922,12554.892353769996,133.4773204200028,54284.7427308 2024-06-19,06:02:04.000,171,11081109,-795,0,1718776923,12554.71720970999,133.70994171000348,54285.113048160005 2024-06-19,06:02:05.000,171,11081078,-795,0,1718776924,12554.454493619989,133.83682604999922,54285.231829200005 2024-06-19,06:02:06.000,171,11081144,-795,0,1718776925,12554.313031109989,133.886169960002,54285.42048144001 2024-06-19,06:02:07.000,171,11081122,-795,0,1718776926,12554.211986460003,133.92846473999816,54285.59515944 2024-06-19,06:02:08.000,171,11081147,-795,0,1718776927,12554.030106090002,133.99190690999967,54285.56022384001 2024-06-19,06:02:09.000,171,11081121,-795,0,1718776928,12553.794335239996,134.11174212000333,54285.63009504 2024-06-19,06:02:10.000,171,11081114,-795,0,1718776929,12553.673081659996,134.26682298000378,54285.951502560005 2024-06-19,06:02:11.000,171,11081171,-795,0,1718776930,12553.52488284,134.66157426000427,54286.09823208 2024-06-19,06:02:12.000,171,11081062,-795,0,1718776931,12553.167858409994,134.94353946000047,54286.02836088 2024-06-19,06:02:13.000,171,11081121,-795,0,1718776932,12553.033132209988,135.02812902000005,54286.09124496001 2024-06-19,06:02:14.000,171,11081115,-795,0,1718776933,12553.221748889999,134.99993250000261,54286.26592296 2024-06-19,06:02:15.000,171,11081122,-795,0,1718776934,12553.62592749,134.95763771999918,54286.53143352 2024-06-19,06:02:16.000,171,11081109,-795,0,1718776935,12553.693290589996,135.21140639999794,54286.8039312 2024-06-19,06:02:17.000,171,11081139,-795,0,1718776936,12553.34300247,135.46517508000397,54286.91572512 2024-06-19,06:02:18.000,171,11081141,-715,0,1718776937,12553.241957819999,135.68369810999866,54287.04149328 2024-06-19,06:02:19.000,171,11081074,-795,0,1718776938,12553.127440549993,135.81058245000168,54287.28604248001 2024-06-19,06:02:20.000,171,11081065,-795,0,1718776939,12552.985978039993,135.76828766999824,54287.3978364 2024-06-19,06:02:21.000,171,11081163,-795,0,1718776940,12552.992714350003,135.66255072000058,54287.48866896 2024-06-19,06:02:22.000,171,11081126,-795,0,1718776941,12553.134176859989,135.577961160001,54287.558540160004 2024-06-19,06:02:23.000,171,11081120,-795,0,1718776942,12553.073550069988,135.81763158000103,54287.54456592 2024-06-19,06:02:24.000,171,11081134,-795,0,1718776943,12552.393182759995,136.12074417000258,54287.55155304001 2024-06-19,06:02:25.000,171,11081116,-795,0,1718776944,12552.16414822,136.1841863400041,54287.83103784 2024-06-19,06:02:26.000,171,11081106,-795,0,1718776945,12552.26519287,136.02205635000428,54287.98475448001 2024-06-19,06:02:27.000,171,11081129,-795,0,1718776946,12552.602008369991,135.8246807100004,54288.012702960004 2024-06-19,06:02:28.000,171,11081165,-795,0,1718776947,12552.736734569997,135.65550159000122,54287.97776736 2024-06-19,06:02:29.000,171,11081106,-795,0,1718776948,12553.120704239998,135.50746986000013,54288.15244536001 2024-06-19,06:02:30.000,171,11081143,-795,0,1718776949,12553.066813759993,135.71189463000337,54288.34109760001 2024-06-19,06:02:31.000,171,11081147,-795,0,1718776950,12552.608744680001,135.90927026999998,54288.29218776001 2024-06-19,06:02:32.000,171,11081181,-795,0,1718776951,12552.29887441999,135.96566331000213,54288.34109760001 2024-06-19,06:02:33.000,171,11081078,-795,0,1718776952,12552.23824762999,135.99385982999956,54288.299174880005 2024-06-19,06:02:34.000,171,11081164,-795,0,1718776953,12552.191093459995,135.97976157000085,54288.27122640001 2024-06-19,06:02:35.000,171,11081108,-795,0,1718776954,12552.19782976999,135.97976157000085,54288.42494304 2024-06-19,06:02:36.000,171,11081114,-795,0,1718776955,12552.31908334999,136.14189156000066,54288.50180136 2024-06-19,06:02:37.000,171,11081157,-795,0,1718776956,12552.642426229992,136.40975849999813,54288.536736960006 2024-06-19,06:02:38.000,171,11081141,-795,0,1718776957,12552.797361359997,136.66352718000417,54288.536736960006 2024-06-19,06:02:39.000,171,11081125,-795,0,1718776958,12552.770416120002,137.0864749800021,54288.634556640005 2024-06-19,06:02:40.000,171,11081134,-795,0,1718776959,12552.682844089992,137.26975235999998,54288.90705432 2024-06-19,06:02:41.000,171,11081168,-795,0,1718776960,12552.985978039993,137.43893147999916,54289.1446164 2024-06-19,06:02:42.000,171,11081177,-795,0,1718776961,12553.309320919994,137.56581582000217,54289.29134592 2024-06-19,06:02:43.000,171,11081144,-795,0,1718776962,12553.64613642,137.72089668000262,54289.51493376001 2024-06-19,06:02:44.000,171,11081126,-795,0,1718776963,12554.023369779992,138.0874514399984,54289.640701920005 2024-06-19,06:02:45.000,171,11081183,-795,0,1718776964,12554.218722769998,138.757118790003,54289.81537992 2024-06-19,06:02:46.000,171,11081139,-795,0,1718776965,12553.841489409991,139.201213979999,54290.052942 2024-06-19,06:02:47.000,171,11081129,-795,0,1718776966,12553.572037009995,139.30695093000395,54290.1577488 2024-06-19,06:02:48.000,171,11081143,-795,0,1718776967,12553.652872729996,139.56776874000207,54290.17172304 2024-06-19,06:02:49.000,171,11081119,-795,0,1718776968,12553.693290589996,140.0894043599983,54290.360375280005 2024-06-19,06:02:50.000,171,11081135,-795,0,1718776969,12553.693290589996,140.35727130000305,54290.59095024001 2024-06-19,06:02:51.000,171,11081149,-795,0,1718776970,12553.67981796999,140.49120476999815,54290.4372336 2024-06-19,06:02:52.000,171,11081088,-795,0,1718776971,12553.787598930001,140.63923649999924,54290.765628240006 2024-06-19,06:02:53.000,171,11081137,-795,0,1718776972,12553.841489409991,140.85071040000184,54290.83549944001 2024-06-19,06:02:54.000,171,11081110,-795,0,1718776973,12554.016633469997,140.90005431000463,54290.912357760004 2024-06-19,06:02:55.000,171,11081107,-795,0,1718776974,12554.272613249988,141.09742995000124,54291.02415168001 2024-06-19,06:02:56.000,171,11081126,-795,0,1718776975,12554.54206565,141.17497038000147,54291.29664936 2024-06-19,06:02:57.000,171,11081139,-795,0,1718776976,12554.86540853,141.32300211000256,54291.50626296001 2024-06-19,06:02:58.000,171,11081107,-795,0,1718776977,12555.168542480002,141.4146408000015,54291.63203112 2024-06-19,06:02:59.000,171,11081154,-795,0,1718776978,12555.545775839993,141.36529688999872,54291.75779928 2024-06-19,06:03:00.000,171,11081073,-795,0,1718776979,12555.929745509995,141.4498864499983,54292.00933560001 2024-06-19,06:03:01.000,171,11081171,-795,0,1718776980,12556.434968759997,141.54857427000388,54292.1840136 2024-06-19,06:03:02.000,171,11081140,-795,0,1718776981,12557.189435479995,141.39349341000343,54292.4285628 2024-06-19,06:03:03.000,171,11081144,-795,0,1718776982,12557.600350389992,141.47103384000366,54292.56131808001 2024-06-19,06:03:04.000,171,11081126,-795,0,1718776983,12557.539723599992,141.809392080002,54292.71503472 2024-06-19,06:03:05.000,171,11081126,-795,0,1718776984,12557.654240869997,141.89398164000158,54293.113300560006 2024-06-19,06:03:06.000,171,11081154,-795,0,1718776985,12558.085364709994,142.06316076000076,54293.3368884 2024-06-19,06:03:07.000,171,11081098,-795,0,1718776986,12558.35481710999,142.50020682000468,54293.48361792 2024-06-19,06:03:08.000,171,11081077,-795,0,1718776987,12558.287454009995,142.73987724000472,54293.44169520001 2024-06-19,06:03:09.000,171,11081057,-795,0,1718776988,12558.186409359994,142.66938594000385,54293.6513088 2024-06-19,06:03:10.000,171,11081110,-795,0,1718776989,12558.145991499994,142.5636489899989,54293.83996104 2024-06-19,06:03:11.000,171,11081129,-795,0,1718776990,12558.24029984,142.68348420000257,54293.832973920005 2024-06-19,06:03:12.000,171,11081141,-795,0,1718776991,12558.52322486,142.73282810999808,54294.04258752001 2024-06-19,06:03:13.000,171,11081131,-795,0,1718776992,12558.671423679996,142.78217202000087,54294.04258752001 2024-06-19,06:03:14.000,171,11081125,-795,0,1718776993,12558.853304049997,142.83151593000366,54294.168355680005 2024-06-19,06:03:15.000,171,11081136,-795,0,1718776994,12558.988030250002,143.042989829999,54294.37098216 2024-06-19,06:03:16.000,171,11081120,-795,0,1718776995,12559.169910619989,143.2192180800048,54294.44784048001 2024-06-19,06:03:17.000,171,11081105,-795,0,1718776996,12559.49998981,143.45888850000483,54294.4897632 2024-06-19,06:03:18.000,171,11081166,-795,0,1718776997,12560.005213060002,143.52937979999842,54294.601557120004 2024-06-19,06:03:19.000,171,11081108,-795,0,1718776998,12560.483491069994,143.6633132700008,54294.68540256 2024-06-19,06:03:20.000,171,11081122,-795,0,1718776999,12560.867460739995,143.85363977999805,54294.99982296001 2024-06-19,06:03:21.000,171,11081130,-795,0,1718777000,12560.75967978,144.38937366000027,54295.18148808 2024-06-19,06:03:22.000,171,11081141,-795,0,1718777001,12560.517172619999,144.62199495000095,54295.31424336001 2024-06-19,06:03:23.000,171,11081143,-795,0,1718777002,12560.301610699993,144.57265103999816,54295.37014032 2024-06-19,06:03:24.000,171,11081088,-795,0,1718777003,12560.288138079988,144.37527540000156,54295.223410800005 2024-06-19,06:03:25.000,171,11081096,-795,0,1718777004,12560.537381549999,144.08626106999873,54295.48193424001 2024-06-19,06:03:26.000,171,11081143,-795,0,1718777005,12560.584535719994,144.06511368000065,54295.58674104 2024-06-19,06:03:27.000,171,11081155,-795,0,1718777006,12560.490227379989,144.19904715000303,54295.74744480001 2024-06-19,06:03:28.000,171,11081142,-795,0,1718777007,12560.288138079988,144.530356260002,54295.67058648001 2024-06-19,06:03:29.000,171,11081180,-795,0,1718777008,12560.362237489993,144.81937059000484,54295.775393280004 2024-06-19,06:03:30.000,171,11081192,-795,0,1718777009,12560.725998229995,144.8969110199978,54295.943084160004 2024-06-19,06:03:31.000,171,11081116,-795,0,1718777010,12561.00218694,144.9603531899993,54296.06885232 2024-06-19,06:03:32.000,171,11081098,-795,0,1718777011,12561.251430409997,144.988549710004,54296.21558184 2024-06-19,06:03:33.000,171,11081157,-795,0,1718777012,12561.628663769989,144.93215667000186,54296.17365912001 2024-06-19,06:03:34.000,171,11081098,-795,0,1718777013,12561.776862589999,144.974451449998,54296.38327272 2024-06-19,06:03:35.000,171,11081120,-795,0,1718777014,12561.675817939999,145.3833009900045,54296.781538560004 2024-06-19,06:03:36.000,171,11081153,-795,0,1718777015,12561.359211369992,145.7921505300037,54296.94224232001 2024-06-19,06:03:37.000,171,11081162,-795,0,1718777016,12561.157122069992,145.98952617000032,54296.99115216001 2024-06-19,06:03:38.000,171,11081147,-795,0,1718777017,12561.237957789992,146.20100007000292,54297.04704912 2024-06-19,06:03:39.000,171,11081123,-795,0,1718777018,12561.312057199997,146.41247396999825,54297.38243088 2024-06-19,06:03:40.000,171,11081112,-795,0,1718777019,12561.514146499998,146.5957513500034,54297.452302080004 2024-06-19,06:03:41.000,171,11081149,-795,0,1718777020,12561.722972109994,146.84952003000217,54297.571083120005 2024-06-19,06:03:42.000,171,11081151,-795,0,1718777021,12561.621927459993,147.18082914000115,54297.67588992 2024-06-19,06:03:43.000,171,11081127,-795,0,1718777022,12561.682554249994,147.37820477999776,54297.7737096 2024-06-19,06:03:44.000,171,11081191,-795,0,1718777023,12561.736444729999,147.66016998000123,54298.03223304 2024-06-19,06:03:45.000,171,11081137,-795,0,1718777024,12562.07999654,147.95623344000342,54298.45146024001 2024-06-19,06:03:46.000,171,11081157,-795,0,1718777025,12562.565010860002,148.1888547300041,54298.7519064 2024-06-19,06:03:47.000,171,11081142,-795,0,1718777026,12563.33295019999,148.18180560000474,54299.05235256001 2024-06-19,06:03:48.000,171,11081104,-795,0,1718777027,12564.127834779989,148.16065820999938,54299.16414648 2024-06-19,06:03:49.000,171,11081055,-795,0,1718777028,12564.606112789996,148.30868994000048,54299.56939944 2024-06-19,06:03:50.000,171,11081197,-795,0,1718777029,12564.828411019997,148.60475340000266,54299.95369104 2024-06-19,06:03:51.000,171,11081141,-795,0,1718777030,12565.279743789994,148.7457360000044,54300.26112432 2024-06-19,06:03:52.000,171,11081136,-795,0,1718777031,12565.71760394,149.01360294000187,54300.40785384 2024-06-19,06:03:53.000,171,11081118,-795,0,1718777032,12566.222827190002,149.33081379000214,54300.924900720005 2024-06-19,06:03:54.000,171,11081172,-795,0,1718777033,12566.472070659998,149.6339263800037,54301.27425672 2024-06-19,06:03:55.000,171,11081118,-795,0,1718777034,12566.579851619994,149.81720376000158,54301.63059984 2024-06-19,06:03:56.000,171,11081095,-795,0,1718777035,12566.71457782,149.9440881000046,54301.98694296 2024-06-19,06:03:57.000,171,11081151,-795,0,1718777036,12566.411443869998,150.13441461000184,54302.22450504 2024-06-19,06:03:58.000,171,11081085,-795,0,1718777037,12566.020737890001,150.22605330000079,54302.22450504 2024-06-19,06:03:59.000,171,11081150,-795,0,1718777038,12566.094837299992,150.33179024999845,54302.52495120001 2024-06-19,06:04:00.000,171,11081125,-795,0,1718777039,12566.061155750001,150.761787180003,54302.867320080004 2024-06-19,06:04:01.000,171,11081128,-795,0,1718777040,12566.034210509992,151.18473498000094,54303.07693368001 2024-06-19,06:04:02.000,171,11081160,-795,0,1718777041,12566.040946820001,151.34686497000075,54303.35641848 2024-06-19,06:04:03.000,171,11081166,-795,0,1718777042,12565.946638479996,151.3750614899982,54303.55205784001 2024-06-19,06:04:04.000,171,11081081,-795,0,1718777043,12565.69739501,151.44555278999906,54303.61494192 2024-06-19,06:04:05.000,171,11081074,-795,0,1718777044,12565.683922389995,151.5865353900008,54303.81756840001 2024-06-19,06:04:06.000,171,11081145,-795,0,1718777045,12565.939902170001,151.5865353900008,54304.03416912001 2024-06-19,06:04:07.000,171,11081127,-795,0,1718777046,12566.344080770003,151.57243713000207,54304.18089864001 2024-06-19,06:04:08.000,171,11081125,-795,0,1718777047,12566.579851619994,151.6852232099991,54304.34858952001 2024-06-19,06:04:09.000,171,11081157,-795,0,1718777048,12566.882985569995,151.7980092900034,54304.59313872 2024-06-19,06:04:10.000,171,11081161,-795,0,1718777049,12567.260218930001,151.85440232999827,54304.73986824 2024-06-19,06:04:11.000,171,11081185,-795,0,1718777050,12567.718288009994,151.8614514600049,54305.05428864 2024-06-19,06:04:12.000,171,11081102,-795,0,1718777051,12567.92711361999,151.82620581000083,54305.1451212 2024-06-19,06:04:13.000,171,11081152,-795,0,1718777052,12567.839541589994,151.8614514600049,54305.249928 2024-06-19,06:04:14.000,171,11081108,-795,0,1718777053,12567.778914799994,151.88259885000298,54305.35473480001 2024-06-19,06:04:15.000,171,11081174,-795,0,1718777054,12567.873223139999,151.8473531999989,54305.620245360005 2024-06-19,06:04:16.000,171,11081102,-795,0,1718777055,12568.142675539995,152.00948318999872,54305.78094912001 2024-06-19,06:04:17.000,171,11081127,-795,0,1718777056,12568.519908900002,152.00243405999936,54305.906717280006 2024-06-19,06:04:18.000,171,11081133,-795,0,1718777057,12568.876933329993,152.05177797000215,54306.053446800004 2024-06-19,06:04:19.000,171,11081112,-795,0,1718777058,12569.22722144999,152.1575149199998,54306.409789920006 2024-06-19,06:04:20.000,171,11081113,-795,0,1718777059,12569.21374883,152.36898882000241,54306.50062248001 2024-06-19,06:04:21.000,171,11081149,-795,0,1718777060,12569.36868395999,152.58046271999774,54306.52857096001 2024-06-19,06:04:22.000,171,11081152,-795,0,1718777061,12569.53709171,152.65800314999797,54306.626390640005 2024-06-19,06:04:23.000,171,11081181,-795,0,1718777062,12569.651608979992,152.6509540199986,54306.59145504 2024-06-19,06:04:24.000,171,11081146,-795,0,1718777063,12569.887379829997,152.67915054000332,54306.745171680006 2024-06-19,06:04:25.000,171,11081126,-795,0,1718777064,12570.28482211999,152.65800314999797,54307.07356632001 2024-06-19,06:04:26.000,171,11081156,-795,0,1718777065,12570.48691141999,152.65800314999797,54307.14343752 2024-06-19,06:04:27.000,171,11081155,-795,0,1718777066,12570.51385666,152.79193662000034,54307.2063216 2024-06-19,06:04:28.000,171,11081132,-795,0,1718777067,12570.49364773,152.93291922000208,54307.11548904 2024-06-19,06:04:29.000,171,11081134,-795,0,1718777068,12570.783309059996,153.03865616999974,54307.26221856 2024-06-19,06:04:30.000,171,11081119,-795,0,1718777069,12571.019079910002,153.17258964000212,54307.37401248 2024-06-19,06:04:31.000,171,11081124,-795,0,1718777070,12571.133597179993,153.32767050000257,54307.464845040005 2024-06-19,06:04:32.000,171,11081133,-795,0,1718777071,12571.106651939997,153.54619353000453,54307.40894808001 2024-06-19,06:04:33.000,171,11081147,-795,0,1718777072,12571.086443009997,153.68012699999963,54307.36702536001 2024-06-19,06:04:34.000,171,11081162,-795,0,1718777073,12571.275059689993,153.75766742999986,54307.59760032 2024-06-19,06:04:35.000,171,11081152,-795,0,1718777074,12571.510830539999,153.72947091000242,54307.71638136 2024-06-19,06:04:36.000,171,11081132,-795,0,1718777075,12571.396313269994,153.79291308000393,54307.681445760005 2024-06-19,06:04:37.000,171,11081117,-795,0,1718777076,12571.174015039993,153.87045351000415,54307.62554880001 2024-06-19,06:04:38.000,171,11081144,-795,0,1718777077,12570.850672159992,154.07487828000012,54307.513754880005 2024-06-19,06:04:39.000,171,11081123,-795,0,1718777078,12570.50712034999,154.29340131000208,54307.52772912 2024-06-19,06:04:40.000,171,11081129,-795,0,1718777079,12570.150095919998,154.36389261000295,54307.681445760005 2024-06-19,06:04:41.000,171,11081118,-795,0,1718777080,12569.739181010002,154.37799087000167,54307.61856168 2024-06-19,06:04:42.000,171,11081142,-795,0,1718777081,12569.611191119991,154.36389261000295,54307.70240712001 2024-06-19,06:04:43.000,171,11081167,-795,0,1718777082,12569.887379829997,154.46258043000125,54307.78625256 2024-06-19,06:04:44.000,171,11081166,-795,0,1718777083,12570.230931639999,154.68110346000321,54307.69542 2024-06-19,06:04:45.000,171,11081139,-795,0,1718777084,12570.61490131,154.88552822999918,54307.86311088 2024-06-19,06:04:46.000,171,11081164,-795,0,1718777085,12570.911298949992,154.9630686599994,54307.98887904001 2024-06-19,06:04:47.000,171,11081160,-795,0,1718777086,12571.477148989994,154.98421605000476,54308.05875024001 2024-06-19,06:04:48.000,171,11081107,-795,0,1718777087,12571.968899619991,154.97716691999813,54308.21246688 2024-06-19,06:04:49.000,171,11081181,-795,0,1718777088,12572.413496079993,155.08995300000242,54308.19849264 2024-06-19,06:04:50.000,171,11081164,-795,0,1718777089,12572.918719329995,155.18159169000137,54308.37317064001 2024-06-19,06:04:51.000,171,11081166,-795,0,1718777090,12573.592350329993,155.2591321200016,54308.50592592 2024-06-19,06:04:52.000,171,11081154,-795,0,1718777091,12574.13125513,155.36486906999926,54308.6736168 2024-06-19,06:04:53.000,171,11081123,-795,0,1718777092,12574.454598010001,155.54814645000442,54308.5338744 2024-06-19,06:04:54.000,171,11081115,-795,0,1718777093,12575.000239119989,155.70322731000488,54308.75047512001 2024-06-19,06:04:55.000,171,11081134,-795,0,1718777094,12575.37073617,155.8794555600034,54308.974062960006 2024-06-19,06:04:56.000,171,11081176,-795,0,1718777095,12575.357263549995,156.19666641000367,54309.17668944 2024-06-19,06:04:57.000,171,11081151,-795,0,1718777096,12575.256218899995,156.5843685600048,54309.25354776001 2024-06-19,06:04:58.000,171,11081137,-795,0,1718777097,12574.932876019993,156.89453027999843,54309.21162504001 2024-06-19,06:04:59.000,171,11081133,-795,0,1718777098,12574.636478380002,157.09190592000232,54309.13476672001 2024-06-19,06:05:00.000,171,11081075,-795,0,1718777099,12574.37376229,157.34567460000108,54309.17668944 2024-06-19,06:05:01.000,171,11081142,-795,0,1718777100,12574.097573579995,157.40911677000258,54309.14874096 2024-06-19,06:05:02.000,171,11081123,-795,0,1718777101,12574.00326523999,157.40206764000322,54309.14874096 2024-06-19,06:05:03.000,171,11081136,-795,0,1718777102,12573.841593799989,157.55714850000368,54309.04393416001 2024-06-19,06:05:04.000,171,11081155,-795,0,1718777103,12573.599086640002,157.76157326999964,54309.02995992 2024-06-19,06:05:05.000,171,11081154,-795,0,1718777104,12573.498041990002,158.02239107999776,54309.13476672001 2024-06-19,06:05:06.000,171,11081166,-795,0,1718777105,12573.383524719997,158.08583324999927,54309.17668944 2024-06-19,06:05:07.000,171,11081151,-795,0,1718777106,12573.592350329993,158.09288237999863,54309.10681824 2024-06-19,06:05:08.000,171,11081099,-795,0,1718777107,12573.861802729989,158.099931509998,54308.953101600004 2024-06-19,06:05:09.000,171,11081110,-795,0,1718777108,12574.17167299,158.13517716000206,54309.071882640004 2024-06-19,06:05:10.000,171,11081142,-795,0,1718777109,12574.319871809996,158.24796323999908,54309.16970232 2024-06-19,06:05:11.000,171,11081139,-795,0,1718777110,12574.528697419992,158.3255036699993,54309.17668944 2024-06-19,06:05:12.000,171,11081114,-795,0,1718777111,12574.757731960002,158.38894584000082,54309.25354776001 2024-06-19,06:05:13.000,171,11081167,-795,0,1718777112,12575.067602219999,158.45943714000168,54309.20463792 2024-06-19,06:05:14.000,171,11081172,-795,0,1718777113,12575.34379092999,158.50878105000447,54309.21162504001 2024-06-19,06:05:15.000,171,11081171,-795,0,1718777114,12575.761442149997,158.56517408999935,54309.49110984 2024-06-19,06:05:16.000,171,11081163,-795,0,1718777115,12576.091521339993,158.56517408999935,54309.5120712 2024-06-19,06:05:17.000,171,11081145,-795,0,1718777116,12576.414864219994,158.60041974000342,54309.54700680001 2024-06-19,06:05:18.000,171,11081159,-795,0,1718777117,12576.52264517999,158.64976364999893,54309.623865120004 2024-06-19,06:05:19.000,171,11081165,-795,0,1718777118,12576.72473447999,158.6568127799983,54309.5819424 2024-06-19,06:05:20.000,171,11081123,-715,0,1718777119,12576.940296399996,158.66386190999765,54309.51905832001 2024-06-19,06:05:21.000,171,11081093,-795,0,1718777120,12577.398365479989,158.69205843000236,54309.88238856001 2024-06-19,06:05:22.000,171,11081163,-795,0,1718777121,12577.68129049999,158.60041974000342,54309.959246880004 2024-06-19,06:05:23.000,171,11081123,-795,0,1718777122,12577.937270279996,158.57927234999806,54310.00815672 2024-06-19,06:05:24.000,171,11081125,-795,0,1718777123,12578.098941719996,158.50173191999784,54310.00815672 2024-06-19,06:05:25.000,171,11081132,-795,0,1718777124,12578.179777439997,158.50878105000447,54310.126937760004 2024-06-19,06:05:26.000,171,11081133,-795,0,1718777125,12578.213458990002,158.51583018000383,54310.21777032001 2024-06-19,06:05:27.000,171,11081156,-795,0,1718777126,12578.274085780002,158.61451800000214,54310.18283472 2024-06-19,06:05:28.000,171,11081135,-795,0,1718777127,12578.152832200001,158.62861626000085,54310.00815672 2024-06-19,06:05:29.000,171,11081110,-795,0,1718777128,12578.173041130001,158.5228793100032,54310.07104080001 2024-06-19,06:05:30.000,171,11081148,-795,0,1718777129,12578.220195299997,158.33960192999803,54310.294628640004 2024-06-19,06:05:31.000,171,11081180,-795,0,1718777130,12578.260613159997,158.24796323999908,54310.33655136001 2024-06-19,06:05:32.000,171,11081161,-795,0,1718777131,12578.166304819992,157.98714543000096,54310.28764152001 2024-06-19,06:05:33.000,171,11081133,-795,0,1718777132,12577.99116076,157.8320645700005,54310.11995064001 2024-06-19,06:05:34.000,171,11081137,-795,0,1718777133,12577.84296193999,157.68403283999942,54310.07104080001 2024-06-19,06:05:35.000,171,11081137,-795,0,1718777134,12577.80928039,157.4584606799981,54310.16886048001 2024-06-19,06:05:36.000,171,11081141,-795,0,1718777135,12577.957479209996,157.23288852000405,54310.08501504 2024-06-19,06:05:37.000,171,11081106,-795,0,1718777136,12578.112414340001,157.04256200999953,54309.980208240006 2024-06-19,06:05:38.000,171,11081111,-795,0,1718777137,12578.274085780002,156.82403898000484,54309.959246880004 2024-06-19,06:05:39.000,171,11081132,-795,0,1718777138,12578.496384010003,156.6548598599984,54310.02213096001 2024-06-19,06:05:40.000,171,11081145,-795,0,1718777139,12578.476175080003,156.59141769000416,54309.92431128001 2024-06-19,06:05:41.000,171,11081122,-795,0,1718777140,12578.563747109998,156.71125290000055,54309.78456888001 2024-06-19,06:05:42.000,171,11081129,-795,0,1718777141,12578.637846519989,156.75354768000398,54309.77758176 2024-06-19,06:05:43.000,171,11081166,-795,0,1718777142,12578.563747109998,156.90862854000443,54309.595916640006 2024-06-19,06:05:44.000,171,11081171,-795,0,1718777143,12578.334712570002,156.93682506000187,54309.53303256 2024-06-19,06:05:45.000,171,11081137,-795,0,1718777144,12578.327976259992,156.87338289000036,54309.574955280004 2024-06-19,06:05:46.000,171,11081119,-795,0,1718777145,12578.206722679992,156.85928463000164,54309.49809696001 2024-06-19,06:05:47.000,171,11081160,-795,0,1718777146,12577.84969825,156.9297759300025,54309.407264400004 2024-06-19,06:05:48.000,171,11081140,-795,0,1718777147,12577.53982798999,156.7042037700012,54309.092844000006 2024-06-19,06:05:49.000,171,11081101,-795,0,1718777148,12577.566773229999,156.4574842200018,54309.08585688001 2024-06-19,06:05:50.000,171,11081176,-795,0,1718777149,12577.60045477999,156.33764900999813,54309.1277796 2024-06-19,06:05:51.000,171,11081115,-795,0,1718777150,12577.479201199989,156.28125597000326,54308.93912736 2024-06-19,06:05:52.000,171,11081187,-795,0,1718777151,12577.364683929998,156.05568381000194,54308.86925616 2024-06-19,06:05:53.000,171,11081124,-795,0,1718777152,12577.277111900003,155.7314238300023,54308.63169408001 2024-06-19,06:05:54.000,171,11081127,-795,0,1718777153,12577.277111900003,155.59749035999994,54308.55483576 2024-06-19,06:05:55.000,171,11081103,-795,0,1718777154,12577.331002379993,155.47765515000356,54308.589771360006 2024-06-19,06:05:56.000,171,11081120,-795,0,1718777155,12577.229957729993,155.43536037000013,54308.61073272001 2024-06-19,06:05:57.000,171,11081170,-795,0,1718777156,12577.149122009992,155.41421298000205,54308.43605472 2024-06-19,06:05:58.000,171,11081139,-795,0,1718777157,12577.101967839997,155.3860164600046,54308.22644112001 2024-06-19,06:05:59.000,171,11081160,-795,0,1718777158,12577.142385699997,155.32962342000246,54308.10067296 2024-06-19,06:06:00.000,171,11081166,-795,0,1718777159,12577.317529759988,155.32962342000246,54308.1495828 2024-06-19,06:06:01.000,171,11081159,-795,0,1718777160,12577.425310719998,155.31552516000374,54308.114647200004 2024-06-19,06:06:02.000,171,11081114,-795,0,1718777161,12577.479201199989,155.23798473000352,54307.98189192 2024-06-19,06:06:03.000,171,11081157,-795,0,1718777162,12577.405101789998,155.1956899500001,54307.86311088 2024-06-19,06:06:04.000,171,11081135,-795,0,1718777163,12577.398365479989,155.08290387000307,54307.63952304 2024-06-19,06:06:05.000,171,11081088,-795,0,1718777164,12577.613927399994,155.08290387000307,54307.632535920005 2024-06-19,06:06:06.000,171,11081151,-795,0,1718777165,12577.84969825,155.0617564799977,54307.681445760005 2024-06-19,06:06:07.000,171,11081117,-795,0,1718777166,12577.84296193999,155.09700213000178,54307.611574560004 2024-06-19,06:06:08.000,171,11081131,-795,0,1718777167,12577.714972049995,155.10405126000114,54307.42292232 2024-06-19,06:06:09.000,171,11081147,-795,0,1718777168,12577.64087263999,155.13929690999794,54307.415935200006 2024-06-19,06:06:10.000,171,11081089,-795,0,1718777169,12577.56003691999,155.10405126000114,54307.32510264 2024-06-19,06:06:11.000,171,11081130,-795,0,1718777170,12577.512882749994,155.0758547400037,54307.47183216 2024-06-19,06:06:12.000,171,11081115,-795,0,1718777171,12577.304057139998,155.02651083000092,54307.28317992 2024-06-19,06:06:13.000,171,11081171,-795,0,1718777172,12577.135649390002,155.0758547400037,54307.07356632001 2024-06-19,06:06:14.000,171,11081123,-795,0,1718777173,12577.007659499992,154.99831431000348,54307.07356632001 2024-06-19,06:06:15.000,171,11081150,-795,0,1718777174,12577.101967839997,154.9630686599994,54307.07356632001 2024-06-19,06:06:16.000,171,11081151,-795,0,1718777175,12577.256902970003,154.92077388000325,54306.996708 2024-06-19,06:06:17.000,171,11081125,-795,0,1718777176,12577.425310719998,154.82208605999767,54306.86395272001 2024-06-19,06:06:18.000,171,11081124,-795,0,1718777177,12577.66108156999,154.82208605999767,54306.86395272001 2024-06-19,06:06:19.000,171,11081115,-795,0,1718777178,12577.84969825,154.80798779999895,54306.94081104 2024-06-19,06:06:20.000,171,11081100,-795,0,1718777179,12577.937270279996,154.8996264899979,54306.83600424001 2024-06-19,06:06:21.000,171,11081152,-795,0,1718777180,12577.997897069996,155.0617564799977,54306.78010728 2024-06-19,06:06:22.000,171,11081153,-795,0,1718777181,12578.01136969,155.18864082000073,54306.70324896 2024-06-19,06:06:23.000,171,11081155,-795,0,1718777182,12577.795807769995,155.3225742900031,54306.556519440004 2024-06-19,06:06:24.000,171,11081143,-795,0,1718777183,12577.72170835999,155.2732303800003,54306.66132624 2024-06-19,06:06:25.000,171,11081159,-795,0,1718777184,12577.714972049995,155.2097882099988,54306.89888832 2024-06-19,06:06:26.000,171,11081142,-795,0,1718777185,12577.72844467,155.14634604000457,54306.87792696 2024-06-19,06:06:27.000,171,11081159,-795,0,1718777186,12577.53982798999,155.0758547400037,54306.87093984 2024-06-19,06:06:28.000,171,11081167,-795,0,1718777187,12577.229957729993,154.97716691999813,54306.556519440004 2024-06-19,06:06:29.000,171,11081164,-795,0,1718777188,12576.886405919991,154.8643808400011,54306.54953232001 2024-06-19,06:06:30.000,171,11081087,-795,0,1718777189,12576.64389875999,154.62471042000107,54306.507609600005 2024-06-19,06:06:31.000,171,11081129,-795,0,1718777190,12576.387918979999,154.50487521000468,54306.66132624 2024-06-19,06:06:32.000,171,11081165,-795,0,1718777191,12576.098257649988,154.23700826999993,54306.56350656 2024-06-19,06:06:33.000,171,11081121,-795,0,1718777192,12576.024158239998,153.77881481999793,54306.52857096001 2024-06-19,06:06:34.000,171,11081185,-795,0,1718777193,12576.057839790003,153.39111267000408,54306.458699760005 2024-06-19,06:06:35.000,171,11081132,-795,0,1718777194,12576.179093369989,153.15144225000404,54306.52857096001 2024-06-19,06:06:36.000,171,11081117,-795,0,1718777195,12576.266665399999,153.21488441999827,54306.556519440004 2024-06-19,06:06:37.000,171,11081119,-795,0,1718777196,12576.131939199993,153.39816180000344,54306.507609600005 2024-06-19,06:06:38.000,171,11081125,-795,0,1718777197,12575.970267759993,153.5038987500011,54306.43075128001 2024-06-19,06:06:39.000,171,11081153,-795,0,1718777198,12575.741233219997,153.49684962000174,54306.27703464 2024-06-19,06:06:40.000,171,11081168,-795,0,1718777199,12575.667133809991,153.44750570999895,54306.46568688 2024-06-19,06:06:41.000,171,11081151,-795,0,1718777200,12575.633452260001,153.35586702,54306.50062248001 2024-06-19,06:06:42.000,171,11081168,-795,0,1718777201,12575.55261654,153.27127746000042,54306.507609600005 2024-06-19,06:06:43.000,171,11081148,-795,0,1718777202,12575.49198975,153.2219335500049,54306.50062248001 2024-06-19,06:06:44.000,171,11081158,-795,0,1718777203,12575.215801039994,153.0950492100019,54306.458699760005 2024-06-19,06:06:45.000,171,11081165,-795,0,1718777204,12575.094547459994,152.84128053000313,54306.47966112001 2024-06-19,06:06:46.000,171,11081122,-795,0,1718777205,12575.128229009999,152.56636445999902,54306.577480800006 2024-06-19,06:06:47.000,171,11081177,-795,0,1718777206,12575.30337306999,152.29849752000155,54306.745171680006 2024-06-19,06:06:48.000,171,11081176,-795,0,1718777207,12575.28990045,152.0588271000015,54306.63337776 2024-06-19,06:06:49.000,171,11081156,-795,0,1718777208,12575.38420878999,151.98833580000064,54306.70324896 2024-06-19,06:06:50.000,171,11081157,-795,0,1718777209,12575.45157189,151.98833580000064,54306.9268368 2024-06-19,06:06:51.000,171,11081161,-795,0,1718777210,12575.55261654,151.93899188999785,54306.98972088 2024-06-19,06:06:52.000,171,11081120,-795,0,1718777211,12575.747969529992,152.12226927000302,54307.05260496001 2024-06-19,06:06:53.000,171,11081143,-795,0,1718777212,12575.478517129995,152.42538186000456,54307.010682240005 2024-06-19,06:06:54.000,171,11081146,-795,0,1718777213,12575.316845689995,152.48177489999944,54307.10850192 2024-06-19,06:06:55.000,171,11081139,-795,0,1718777214,12575.31010938,152.21390796000196,54306.912862560006 2024-06-19,06:06:56.000,171,11081142,-795,0,1718777215,12575.47178082,152.06587623000087,54307.17138600001 2024-06-19,06:06:57.000,171,11081113,-795,0,1718777216,12575.741233219997,152.00243405999936,54307.29016704001 2024-06-19,06:06:58.000,171,11081138,-795,0,1718777217,12576.030894549993,151.76276363999932,54307.37401248 2024-06-19,06:06:59.000,171,11081165,-795,0,1718777218,12576.46201838999,151.6993214699978,54307.562664720004 2024-06-19,06:07:00.000,171,11081148,-795,0,1718777219,12576.70452554999,151.70637060000445,54307.65349728001 2024-06-19,06:07:01.000,171,11081094,-795,0,1718777220,12576.845988059991,151.9460410200045,54307.78625256 2024-06-19,06:07:02.000,171,11081154,-795,0,1718777221,12576.71126186,152.07997448999959,54307.82118816001 2024-06-19,06:07:03.000,171,11081150,-795,0,1718777222,12576.56306303999,152.03063058000407,54307.82118816001 2024-06-19,06:07:04.000,171,11081170,-795,0,1718777223,12576.536117799995,151.97423754000192,54307.93996920001 2024-06-19,06:07:05.000,171,11081128,-795,0,1718777224,12576.805570199991,151.90374624000106,54308.10766008001 2024-06-19,06:07:06.000,171,11081136,-795,0,1718777225,12577.149122009992,151.88259885000298,54308.32426080001 2024-06-19,06:07:07.000,171,11081141,-795,0,1718777226,12577.405101789998,151.8966971100017,54308.33124792 2024-06-19,06:07:08.000,171,11081141,-795,0,1718777227,12577.553300609994,151.9319427599985,54308.26836384 2024-06-19,06:07:09.000,171,11081119,-795,0,1718777228,12577.634136329994,152.0235814500047,54308.3591964 2024-06-19,06:07:10.000,171,11081148,-795,0,1718777229,12577.593718469994,152.00243405999936,54308.4989388 2024-06-19,06:07:11.000,171,11081143,-795,0,1718777230,12577.70823574,152.0940727499983,54308.66662968 2024-06-19,06:07:12.000,171,11081148,-795,0,1718777231,12577.573509539994,152.31964490999962,54308.785410720004 2024-06-19,06:07:13.000,171,11081143,-795,0,1718777232,12577.304057139998,152.54521707000094,54308.785410720004 2024-06-19,06:07:14.000,171,11081154,-795,0,1718777233,12576.906614849991,152.70734706000076,54308.84130768 2024-06-19,06:07:15.000,171,11081066,-795,0,1718777234,12576.4687547,152.70734706000076,54309.01598568001 2024-06-19,06:07:16.000,171,11081081,-795,0,1718777235,12576.010685619993,152.39718533999985,54308.83432056 2024-06-19,06:07:17.000,171,11081148,-795,0,1718777236,12576.044367169998,152.16456404999917,54309.0579084 2024-06-19,06:07:18.000,171,11081130,-795,0,1718777237,12575.862486799997,152.10112187999766,54308.925153120006 2024-06-19,06:07:19.000,171,11081141,-795,0,1718777238,12575.754705840001,152.0588271000015,54308.8832304 2024-06-19,06:07:20.000,171,11081168,-795,0,1718777239,12575.680606429996,152.12226927000302,54308.974062960006 2024-06-19,06:07:21.000,171,11081139,-795,0,1718777240,12575.43136296,152.12931840000238,54309.08585688001 2024-06-19,06:07:22.000,171,11081114,-795,0,1718777241,12575.35052724,151.90374624000106,54309.022972800005 2024-06-19,06:07:23.000,171,11081130,-795,0,1718777242,12575.51219868,151.62883017000422,54309.04393416001 2024-06-19,06:07:24.000,171,11081115,-795,0,1718777243,12575.808596319992,151.50899496000056,54308.99502432001 2024-06-19,06:07:25.000,171,11081162,-795,0,1718777244,12576.017421930002,151.63587930000358,54309.13476672001 2024-06-19,06:07:26.000,171,11081160,-795,0,1718777245,12576.091521339993,151.78391103000467,54309.20463792 2024-06-19,06:07:27.000,171,11081192,-795,0,1718777246,12576.152148129993,151.8121075500021,54309.35136744001 2024-06-19,06:07:28.000,171,11081158,-795,0,1718777247,12576.172357059993,151.85440232999827,54309.35136744001 2024-06-19,06:07:29.000,171,11081146,-795,0,1718777248,12576.334028499994,151.7134197300038,54309.49809696001 2024-06-19,06:07:30.000,171,11081152,-795,0,1718777249,12576.68431661999,151.50899496000056,54309.77758176 2024-06-19,06:07:31.000,171,11081112,-795,0,1718777250,12576.967241639992,151.28342279999924,54309.91732416 2024-06-19,06:07:32.000,171,11081197,-795,0,1718777251,12577.223221419998,151.05785063999792,54310.029118080005 2024-06-19,06:07:33.000,171,11081170,-795,0,1718777252,12577.277111900003,150.93096630000218,54309.95225976001 2024-06-19,06:07:34.000,171,11081146,-795,0,1718777253,12577.290584519993,150.93801543000154,54310.1758476 2024-06-19,06:07:35.000,171,11081169,-795,0,1718777254,12577.418574409989,151.0437523799992,54310.38546120001 2024-06-19,06:07:36.000,171,11081133,-795,0,1718777255,12577.391629169993,151.0437523799992,54310.44135816 2024-06-19,06:07:37.000,171,11081107,-795,0,1718777256,12577.445519649998,150.9450645600009,54310.46930664 2024-06-19,06:07:38.000,171,11081144,-795,0,1718777257,12577.485937509999,150.90276978000475,54310.62302328001 2024-06-19,06:07:39.000,171,11081128,-795,0,1718777258,12577.256902970003,151.17063672000222,54310.81167552001 2024-06-19,06:07:40.000,171,11081065,-795,0,1718777259,12576.819042819996,151.21998062999774,54310.8046884 2024-06-19,06:07:41.000,171,11081160,-795,0,1718777260,12576.72473447999,151.01555586000177,54310.83263688 2024-06-19,06:07:42.000,171,11081187,-795,0,1718777261,12576.536117799995,150.85342587000196,54310.89552096 2024-06-19,06:07:43.000,171,11081161,-795,0,1718777262,12576.38118266999,150.6490010999987,54310.85359824 2024-06-19,06:07:44.000,171,11081142,-795,0,1718777263,12576.300346949989,150.50801850000425,54310.95840504001 2024-06-19,06:07:45.000,171,11081096,-795,0,1718777264,12576.206038609998,150.59260806000384,54311.14007016 2024-06-19,06:07:46.000,171,11081164,-795,0,1718777265,12575.694079050001,150.93096630000218,54311.14007016 2024-06-19,06:07:47.000,171,11081183,-795,0,1718777266,12575.1888558,151.13539106999815,54311.00731488001 2024-06-19,06:07:48.000,171,11081101,-795,0,1718777267,12574.771204579993,151.1917841100003,54310.83263688 2024-06-19,06:07:49.000,171,11081060,-795,0,1718777268,12574.878985539988,150.95916281999962,54310.72783008 2024-06-19,06:07:50.000,171,11081122,-795,0,1718777269,12575.12149269999,150.86047500000132,54311.00032776 2024-06-19,06:07:51.000,171,11081125,-795,0,1718777270,12574.959821259989,151.07194890000392,54311.014302 2024-06-19,06:07:52.000,171,11081127,-795,0,1718777271,12574.441125389996,151.16358759000286,54310.97237928 2024-06-19,06:07:53.000,171,11081139,-795,0,1718777272,12574.198618229995,150.96621194999898,54310.95840504001 2024-06-19,06:07:54.000,171,11081135,-795,0,1718777273,12574.279453949996,150.6490010999987,54310.90949520001 2024-06-19,06:07:55.000,171,11081122,-795,0,1718777274,12574.441125389996,150.33179024999845,54311.06321184 2024-06-19,06:07:56.000,171,11081116,-795,0,1718777275,12574.33334443,150.19785678000335,54311.07718608001 2024-06-19,06:07:57.000,171,11081180,-795,0,1718777276,12574.346817049991,150.09916895999777,54311.00731488001 2024-06-19,06:07:58.000,171,11081169,-795,0,1718777277,12574.501752179996,150.00048113999947,54311.11212168 2024-06-19,06:07:59.000,171,11081128,-795,0,1718777278,12574.663423619997,149.7960563700035,54311.23090272 2024-06-19,06:08:00.000,171,11081158,-795,0,1718777279,12574.750995649993,149.76081071999943,54311.43352920001 2024-06-19,06:08:01.000,171,11081156,-795,0,1718777280,12574.623005759997,149.8313020200003,54311.51737464 2024-06-19,06:08:02.000,171,11081172,-795,0,1718777281,12574.32660811999,149.91589157999988,54311.55231024 2024-06-19,06:08:03.000,171,11081120,-795,0,1718777282,12574.05041941,150.02867766000418,54311.47545192 2024-06-19,06:08:04.000,171,11081106,-795,0,1718777283,12573.821384869989,150.11326722000376,54311.55929736001 2024-06-19,06:08:05.000,171,11081090,-795,0,1718777284,12573.551932469993,150.14851287000056,54311.636155680004 2024-06-19,06:08:06.000,171,11081171,-795,0,1718777285,12573.215116970001,150.04982505000226,54311.61519432 2024-06-19,06:08:07.000,171,11081144,-795,0,1718777286,12572.92545563999,149.80310550000286,54311.53134888001 2024-06-19,06:08:08.000,171,11081194,-795,0,1718777287,12572.642530619989,149.6339263800037,54311.47545192 2024-06-19,06:08:09.000,171,11081220,-795,0,1718777288,12572.393287149993,149.47179639000387,54311.52436176 2024-06-19,06:08:10.000,171,11081181,-795,0,1718777289,12572.150779989992,149.39425596000365,54311.56628448 2024-06-19,06:08:11.000,171,11081108,-795,0,1718777290,12571.91500914,149.30966640000406,54311.55929736001 2024-06-19,06:08:12.000,171,11081125,-795,0,1718777291,12571.659029359995,149.24622423000255,54311.419554960004 2024-06-19,06:08:13.000,171,11081207,-795,0,1718777292,12571.59166626,149.24622423000255,54311.300773920004 2024-06-19,06:08:14.000,171,11081119,-795,0,1718777293,12571.187487659998,149.35196118000022,54311.24487696001 2024-06-19,06:08:15.000,171,11081144,-795,0,1718777294,12570.843935849996,149.31671553000342,54311.34269664001 2024-06-19,06:08:16.000,171,11081155,-795,0,1718777295,12570.39260308,149.30966640000406,54311.22391560001 2024-06-19,06:08:17.000,171,11081135,-795,0,1718777296,12570.123150679989,149.03475032999995,54311.07019896 2024-06-19,06:08:18.000,171,11081126,-795,0,1718777297,12570.136623299994,148.816227299998,54311.035263360005 2024-06-19,06:08:19.000,171,11081151,-795,0,1718777298,12570.089469129998,148.943111640001,54311.07019896 2024-06-19,06:08:20.000,171,11081158,-795,0,1718777299,12569.820016730002,149.02065207000123,54310.937443680006 2024-06-19,06:08:21.000,171,11081129,-795,0,1718777300,12569.995160789993,148.98540642000444,54310.88853384001 2024-06-19,06:08:22.000,171,11081089,-795,0,1718777301,12569.739181010002,149.24622423000255,54310.81167552001 2024-06-19,06:08:23.000,171,11081166,-795,0,1718777302,12569.34847502999,149.2885190099987,54310.65795888 2024-06-19,06:08:24.000,171,11081132,-795,0,1718777303,12568.910614879998,149.10524163000082,54310.50424224001 2024-06-19,06:08:25.000,171,11081143,-795,0,1718777304,12568.870197019998,148.8444238200027,54310.5601392 2024-06-19,06:08:26.000,171,11081150,-795,0,1718777305,12568.789361299998,148.71049035000033,54310.63699752 2024-06-19,06:08:27.000,171,11081156,-795,0,1718777306,12568.647898789997,148.5977042700033,54310.62302328001 2024-06-19,06:08:28.000,171,11081112,-795,0,1718777307,12568.641162480002,148.4708199300003,54310.44834528 2024-06-19,06:08:29.000,171,11081129,-795,0,1718777308,12569.018395839994,148.30868994000048,54310.55315208001 2024-06-19,06:08:30.000,171,11081163,-795,0,1718777309,12569.321529789995,148.27344429000368,54310.55315208001 2024-06-19,06:08:31.000,171,11081123,-795,0,1718777310,12569.564036949996,148.42147602000477,54310.67193312001 2024-06-19,06:08:32.000,171,11081137,-795,0,1718777311,12569.577509570001,148.5342621000018,54310.818662640006 2024-06-19,06:08:33.000,171,11081161,-795,0,1718777312,12569.584245879996,148.6611464400048,54310.81167552001 2024-06-19,06:08:34.000,171,11081141,-795,0,1718777313,12569.489937539991,148.86557121000078,54310.83962400001 2024-06-19,06:08:35.000,171,11081134,-795,0,1718777314,12569.10596786999,149.32376466000278,54310.84661112 2024-06-19,06:08:36.000,171,11081117,-795,0,1718777315,12568.223511259996,149.81720376000158,54310.72084296001 2024-06-19,06:08:37.000,171,11081184,-795,0,1718777316,12567.388208819997,150.0780215699997,54310.47629376001 2024-06-19,06:08:38.000,171,11081147,-795,0,1718777317,12566.505752209989,150.0780215699997,54310.245718800004 2024-06-19,06:08:39.000,171,11081171,-795,0,1718777318,12566.067892059997,149.65507377000176,54310.16886048001 2024-06-19,06:08:40.000,171,11081167,-795,0,1718777319,12566.054419439992,149.1757329300017,54310.1758476 2024-06-19,06:08:41.000,171,11081129,-795,0,1718777320,12566.364289699988,148.943111640001,54310.126937760004 2024-06-19,06:08:42.000,171,11081134,-795,0,1718777321,12566.337344459993,149.01360294000187,54310.029118080005 2024-06-19,06:08:43.000,171,11081147,-795,0,1718777322,12566.276717669993,149.30966640000406,54310.06405368 2024-06-19,06:08:44.000,171,11081174,-795,0,1718777323,12565.89948431,149.7467124600007,54309.91732416 2024-06-19,06:08:45.000,171,11081159,-795,0,1718777324,12565.421206299994,149.93703896999796,54309.92431128001 2024-06-19,06:08:46.000,171,11081164,-795,0,1718777325,12565.043972940002,149.6339263800037,54309.966234 2024-06-19,06:08:47.000,171,11081168,-795,0,1718777326,12565.151753899998,149.07704511000338,54309.85444008001 2024-06-19,06:08:48.000,171,11081193,-795,0,1718777327,12565.744549179995,148.65409730999818,54310.05007944001 2024-06-19,06:08:49.000,171,11081160,-795,0,1718777328,12566.418180179993,148.35803385000327,54310.18283472 2024-06-19,06:08:50.000,171,11081159,-795,0,1718777329,12567.091811179991,148.1888547300041,54310.45533240001 2024-06-19,06:08:51.000,171,11081161,-795,0,1718777330,12567.556616569993,148.1395108200013,54310.75577856 2024-06-19,06:08:52.000,171,11081184,-795,0,1718777331,12567.86648682999,148.1395108200013,54310.92346944 2024-06-19,06:08:53.000,171,11081179,-795,0,1718777332,12568.223511259996,148.24524776999897,54310.95141792 2024-06-19,06:08:54.000,171,11081140,-795,0,1718777333,12568.701789270002,148.29459168000176,54311.23090272 2024-06-19,06:08:55.000,171,11081176,-795,0,1718777334,12569.14638572999,148.32983732999855,54311.59423296 2024-06-19,06:08:56.000,171,11081146,-795,0,1718777335,12569.3956292,148.3227881999992,54311.81782080001 2024-06-19,06:08:57.000,171,11081147,-795,0,1718777336,12569.631400049991,148.30164081000112,54311.93660184001 2024-06-19,06:08:58.000,171,11081167,-795,0,1718777337,12569.584245879996,148.21000212000217,54311.971537440004 2024-06-19,06:08:59.000,171,11081158,-795,0,1718777338,12569.766126249997,148.040823000003,54312.45364872 2024-06-19,06:09:00.000,171,11081149,-795,0,1718777339,12569.840225660002,147.9421351800047,54312.60037824 2024-06-19,06:09:01.000,171,11081132,-795,0,1718777340,12569.846961969997,148.0760686499998,54312.73313352001 2024-06-19,06:09:02.000,171,11081131,-795,0,1718777341,12569.914325069993,147.98442996000085,54312.93576 2024-06-19,06:09:03.000,171,11081149,-795,0,1718777342,12569.961479240003,147.85049648999848,54312.95672136 2024-06-19,06:09:04.000,171,11081179,-795,0,1718777343,12569.793071489992,147.9421351800047,54313.13139936 2024-06-19,06:09:05.000,171,11081124,-795,0,1718777344,12569.51688278,148.11836343000323,54313.334025840006 2024-06-19,06:09:06.000,171,11081123,-795,0,1718777345,12569.04534107999,148.18180560000474,54313.32703872001 2024-06-19,06:09:07.000,171,11081204,-795,0,1718777346,12568.614217239992,148.21000212000217,54313.2501804 2024-06-19,06:09:08.000,171,11081153,-795,0,1718777347,12568.270665429991,148.19590386000345,54313.096463760005 2024-06-19,06:09:09.000,171,11081079,-795,0,1718777348,12568.324555909996,148.00557734999893,54313.37594856001 2024-06-19,06:09:10.000,171,11081147,-795,0,1718777349,12568.499699970002,147.6672191100006,54313.43883264 2024-06-19,06:09:11.000,171,11081139,-795,0,1718777350,12568.796097609993,147.46984347000398,54313.55761368 2024-06-19,06:09:12.000,171,11081153,-795,0,1718777351,12569.10596786999,147.36410651999904,54313.67639472 2024-06-19,06:09:13.000,171,11081124,-795,0,1718777352,12569.53709171,147.42754869000055,54313.83011136001 2024-06-19,06:09:14.000,171,11081171,-795,0,1718777353,12569.860434590002,147.51213825000013,54314.04671208001 2024-06-19,06:09:15.000,171,11081115,-795,0,1718777354,12570.28482211999,147.56853129000228,54314.35414536 2024-06-19,06:09:16.000,171,11081159,-795,0,1718777355,12570.63511024,147.55443303000357,54314.61965592001 2024-06-19,06:09:17.000,171,11081163,-795,0,1718777356,12571.052761459992,147.61082606999844,54314.822282400004 2024-06-19,06:09:18.000,171,11081163,-795,0,1718777357,12571.288532309998,147.66016998000123,54314.96202480001 2024-06-19,06:09:19.000,171,11081132,-795,0,1718777358,12571.56472101999,147.75885779999953,54315.24849672001 2024-06-19,06:09:20.000,171,11081163,-795,0,1718777359,12571.78701924999,147.83639822999976,54315.5908656 2024-06-19,06:09:21.000,171,11081159,-795,0,1718777360,12571.93521807,147.92098778999934,54315.88432464 2024-06-19,06:09:22.000,171,11081142,-795,0,1718777361,12572.016053790001,147.90688953000063,54316.07297688 2024-06-19,06:09:23.000,171,11081161,-795,0,1718777362,12572.245088329997,148.00557734999893,54316.31053896 2024-06-19,06:09:24.000,171,11081133,-795,0,1718777363,12572.507804419998,148.09721603999787,54316.401371520005 2024-06-19,06:09:25.000,171,11081145,-795,0,1718777364,12572.81093837,148.1254125600026,54316.63893360001 2024-06-19,06:09:26.000,171,11081159,-795,0,1718777365,12573.17469911,148.1042651700045,54316.98130248 2024-06-19,06:09:27.000,171,11081123,-795,0,1718777366,12573.457624130002,148.0760686499998,54317.128032 2024-06-19,06:09:28.000,171,11081142,-795,0,1718777367,12573.868539039999,148.02672474000428,54317.40052968001 2024-06-19,06:09:29.000,171,11081176,-795,0,1718777368,12574.27271764,148.14655995000066,54317.72892432 2024-06-19,06:09:30.000,171,11081125,-795,0,1718777369,12574.602796829997,148.2381986399996,54318.176100000004 2024-06-19,06:09:31.000,171,11081185,-795,0,1718777370,12574.764468269997,148.37918124000134,54318.42763632 2024-06-19,06:09:32.000,171,11081174,-795,0,1718777371,12575.054129599994,148.30868994000048,54318.630262800005 2024-06-19,06:09:33.000,171,11081167,-795,0,1718777372,12575.22253734999,148.24524776999897,54318.72109536001 2024-06-19,06:09:34.000,171,11081148,-795,0,1718777373,12575.397681409995,148.16065820999938,54319.07743848001 2024-06-19,06:09:35.000,171,11081212,-795,0,1718777374,12575.57282547,148.25229689999833,54319.3289748 2024-06-19,06:09:36.000,171,11081124,-795,0,1718777375,12575.754705840001,148.3862303700007,54319.55954976001 2024-06-19,06:09:37.000,171,11081117,-795,0,1718777376,12575.869223109992,148.77393252000184,54319.734227760004 2024-06-19,06:09:38.000,171,11081134,-795,0,1718777377,12575.808596319992,149.1263890199989,54319.873970160006 2024-06-19,06:09:39.000,171,11081091,-795,0,1718777378,12575.61324333,149.21802770999784,54320.041661040006 2024-06-19,06:09:40.000,171,11081088,-795,0,1718777379,12575.518934989996,149.19688031999976,54320.08358376001 2024-06-19,06:09:41.000,171,11081165,-795,0,1718777380,12575.42462664999,149.41540335000172,54320.13249360001 2024-06-19,06:09:42.000,171,11081155,-795,0,1718777381,12575.168646869999,149.60572985999897,54320.28621024 2024-06-19,06:09:43.000,171,11081149,-795,0,1718777382,12574.845303989998,149.6339263800037,54320.27922312001 2024-06-19,06:09:44.000,171,11081155,-795,0,1718777383,12574.609533139992,149.81720376000158,54320.53774656001 2024-06-19,06:09:45.000,171,11081116,-795,0,1718777384,12574.528697419992,149.81720376000158,54320.761334400006 2024-06-19,06:09:46.000,171,11081097,-795,0,1718777385,12574.589324209992,149.72556507000263,54320.94299952 2024-06-19,06:09:47.000,171,11081133,-795,0,1718777386,12574.845303989998,149.4858946500026,54321.20152296 2024-06-19,06:09:48.000,171,11081151,-795,0,1718777387,12575.22253734999,149.28146987999935,54321.27139416 2024-06-19,06:09:49.000,171,11081104,-795,0,1718777388,12575.902904659997,149.1404872800049,54321.69062136001 2024-06-19,06:09:50.000,171,11081115,-795,0,1718777389,12576.48222731999,149.1898311900004,54322.07491296001 2024-06-19,06:09:51.000,171,11081129,-795,0,1718777390,12576.899878539996,149.35196118000022,54322.37535912 2024-06-19,06:09:52.000,171,11081110,-795,0,1718777391,12577.155858320002,149.57753334000154,54322.73170224 2024-06-19,06:09:53.000,171,11081177,-795,0,1718777392,12577.438783339989,149.5845824700009,54322.94830296 2024-06-19,06:09:54.000,171,11081184,-795,0,1718777393,12577.856434559995,149.61277898999833,54323.29067184 2024-06-19,06:09:55.000,171,11081158,-795,0,1718777394,12578.368394119992,149.72556507000263,54323.80073160001 2024-06-19,06:09:56.000,171,11081151,-795,0,1718777395,12578.75910009999,149.8313020200003,54324.14310048 2024-06-19,06:09:57.000,171,11081169,-795,0,1718777396,12579.08917929,149.88769506000244,54324.48546936 2024-06-19,06:09:58.000,171,11081130,-795,0,1718777397,12579.324950139991,149.9934320100001,54324.77892840001 2024-06-19,06:09:59.000,171,11081147,-795,0,1718777398,12579.621347779997,150.06392331000097,54324.82783824001 2024-06-19,06:10:00.000,171,11081162,-795,0,1718777399,12580.32192401999,150.08507069999905,54325.456679040006 2024-06-19,06:10:01.000,171,11081160,-795,0,1718777400,12580.833883580002,150.21195504000207,54325.91782896 2024-06-19,06:10:02.000,171,11081184,-795,0,1718777401,12581.30542528,150.26834808000422,54326.441862960004 2024-06-19,06:10:03.000,171,11081152,-795,0,1718777402,12581.56140505999,150.41637980999803,54326.88903864001 2024-06-19,06:10:04.000,171,11081138,-795,0,1718777403,12581.675922329996,150.4868711099989,54327.14756208 2024-06-19,06:10:05.000,171,11081137,-795,0,1718777404,12582.019474139997,150.45867459000146,54327.58076352001 2024-06-19,06:10:06.000,171,11081145,-795,0,1718777405,12582.349553329994,150.49392023999826,54327.8183256 2024-06-19,06:10:07.000,171,11081198,-795,0,1718777406,12582.841303959991,150.5503132800004,54328.33537248 2024-06-19,06:10:08.000,171,11081134,-795,0,1718777407,12583.070338500002,150.58555893000448,54328.64979288 2024-06-19,06:10:09.000,171,11081134,-795,0,1718777408,12583.104020049992,150.86752413000067,54328.99914888001 2024-06-19,06:10:10.000,171,11081153,-795,0,1718777409,12583.252218870002,151.0085067300024,54329.51619576 2024-06-19,06:10:11.000,171,11081143,-795,0,1718777410,12583.487989719993,151.14948933000414,54329.92144872 2024-06-19,06:10:12.000,171,11081133,-795,0,1718777411,12583.595770679989,151.31866845000332,54330.249843360005 2024-06-19,06:10:13.000,171,11081163,-795,0,1718777412,12583.70355164,151.41735627000162,54330.45945696001 2024-06-19,06:10:14.000,171,11081109,-795,0,1718777413,12583.75744211999,151.41735627000162,54330.78086448 2024-06-19,06:10:15.000,171,11081176,-795,0,1718777414,12583.892168319995,151.5653880000027,54331.13022048001 2024-06-19,06:10:16.000,171,11081173,-795,0,1718777415,12583.95953141999,151.82620581000083,54331.48656360001 2024-06-19,06:10:17.000,171,11081181,-795,0,1718777416,12584.10773024,152.00948318999872,54331.59835752 2024-06-19,06:10:18.000,171,11081165,-795,0,1718777417,12584.417600499997,152.19980970000324,54332.07348168 2024-06-19,06:10:19.000,171,11081141,-795,0,1718777418,12584.525381459993,152.21390796000196,54332.33899224 2024-06-19,06:10:20.000,171,11081112,-795,0,1718777419,12584.586008249993,152.19980970000324,54332.61148992 2024-06-19,06:10:21.000,171,11081185,-795,0,1718777420,12584.592744559988,152.24915360999876,54332.75821944001 2024-06-19,06:10:22.000,171,11081128,-795,0,1718777421,12584.646635039993,152.42538186000456,54333.12154968001 2024-06-19,06:10:23.000,171,11081135,-795,0,1718777422,12584.774624929989,152.5029222900048,54333.32417616 2024-06-19,06:10:24.000,171,11081116,-795,0,1718777423,12584.969977919995,152.57341358999838,54333.63160944 2024-06-19,06:10:25.000,171,11081198,-795,0,1718777424,12585.2259577,152.65800314999797,54334.071798 2024-06-19,06:10:26.000,171,11081183,-795,0,1718777425,12585.387629140001,152.7002979300014,54334.323334320005 2024-06-19,06:10:27.000,171,11081148,-795,0,1718777426,12585.535827959997,152.72144531999948,54334.63775472 2024-06-19,06:10:28.000,171,11081117,-795,0,1718777427,12585.650345230002,152.78488749000098,54334.70063880001 2024-06-19,06:10:29.000,171,11081141,-795,0,1718777428,12585.906325009993,152.89062443999865,54335.01505920001 2024-06-19,06:10:30.000,171,11081146,-795,0,1718777429,12586.061260139999,153.05275442999846,54335.4342864 2024-06-19,06:10:31.000,171,11081149,-795,0,1718777430,12586.169041099995,153.1937370300002,54335.72774544001 2024-06-19,06:10:32.000,171,11081156,-795,0,1718777431,12586.16230479,153.38406354000472,54336.07710144 2024-06-19,06:10:33.000,171,11081170,-795,0,1718777432,12586.014105969989,153.49684962000174,54336.16094688001 2024-06-19,06:10:34.000,171,11081167,-795,0,1718777433,12585.737917259998,153.41226006000215,54336.37754760001 2024-06-19,06:10:35.000,171,11081122,-795,0,1718777434,12585.690763090002,153.41226006000215,54336.59414832001 2024-06-19,06:10:36.000,171,11081099,-795,0,1718777435,12585.704235709993,153.41226006000215,54336.76183920001 2024-06-19,06:10:37.000,171,11081146,-795,0,1718777436,12585.805280359993,153.5038987500011,54336.89459448 2024-06-19,06:10:38.000,171,11081154,-795,0,1718777437,12585.953479179989,153.6025865699994,54337.06927248001 2024-06-19,06:10:39.000,171,11081136,-795,0,1718777438,12586.15556847999,153.64488135000283,54337.222989120004 2024-06-19,06:10:40.000,171,11081150,-795,0,1718777439,12586.270085749995,153.63078309000412,54337.39766712 2024-06-19,06:10:41.000,171,11081135,-795,0,1718777440,12586.532801839996,153.72242178000306,54337.78894584001 2024-06-19,06:10:42.000,171,11081146,-795,0,1718777441,12586.431757189996,153.73652004000178,54337.78894584001 2024-06-19,06:10:43.000,171,11081149,-795,0,1718777442,12586.54627446,153.7506183000005,54338.18721168 2024-06-19,06:10:44.000,171,11081162,-795,0,1718777443,12586.37786670999,153.83520786000008,54338.50163208 2024-06-19,06:10:45.000,171,11081138,-795,0,1718777444,12586.23640419999,153.7999622100033,54338.6483616 2024-06-19,06:10:46.000,171,11081152,-795,0,1718777445,12586.25661312999,153.72242178000306,54338.74618128001 2024-06-19,06:10:47.000,171,11081151,-795,0,1718777446,12586.44522981,153.76471655999921,54339.00470472 2024-06-19,06:10:48.000,171,11081172,-795,0,1718777447,12586.391339329995,153.73652004000178,54339.14444712 2024-06-19,06:10:49.000,171,11081187,-795,0,1718777448,12586.128623239994,153.72242178000306,54339.38899632 2024-06-19,06:10:50.000,171,11081199,-795,0,1718777449,12585.724444639993,153.687176129999,54339.521751600005 2024-06-19,06:10:51.000,171,11081175,-795,0,1718777450,12585.576245819997,153.65897961000155,54339.64751976 2024-06-19,06:10:52.000,171,11081169,-795,0,1718777451,12585.529091650002,153.6025865699994,54339.77328792 2024-06-19,06:10:53.000,171,11081117,-795,0,1718777452,12585.050813639995,153.80701134000265,54339.54970008 2024-06-19,06:10:54.000,171,11081138,-795,0,1718777453,12584.572535630003,153.87045351000415,54339.61258416001 2024-06-19,06:10:55.000,171,11081143,-795,0,1718777454,12584.458018359997,153.8775026400035,54339.759313680006 2024-06-19,06:10:56.000,171,11081198,-795,0,1718777455,12584.316555849997,153.83520786000008,54339.836172 2024-06-19,06:10:57.000,171,11081135,-795,0,1718777456,12584.276137989997,153.814060470002,54339.836172 2024-06-19,06:10:58.000,171,11081140,-795,0,1718777457,12584.249192750001,153.77176568999857,54339.88508184 2024-06-19,06:10:59.000,171,11081161,-795,0,1718777458,12583.91911355999,153.9338956799984,54339.98988864 2024-06-19,06:11:00.000,171,11081128,-795,0,1718777459,12583.083811119992,154.1101239300042,54339.86412048 2024-06-19,06:11:01.000,171,11081144,-795,0,1718777460,12582.48427953,153.92684654999903,54339.84315912 2024-06-19,06:11:02.000,171,11081108,-795,0,1718777461,12582.086837239993,153.80701134000265,54339.75232656001 2024-06-19,06:11:03.000,171,11081182,-795,0,1718777462,12582.012737830002,153.82815873000072,54339.68245536001 2024-06-19,06:11:04.000,171,11081208,-795,0,1718777463,12581.635504469996,153.8775026400035,54339.535725839996 2024-06-19,06:11:05.000,171,11081152,-795,0,1718777464,12580.995555019988,153.74356917000114,54339.56367432001 2024-06-19,06:11:06.000,171,11081166,-795,0,1718777465,12580.34886926,153.63078309000412,54339.50777736 2024-06-19,06:11:07.000,171,11081163,-795,0,1718777466,12579.749337669993,153.36996527999872,54339.39598344001 2024-06-19,06:11:08.000,171,11081104,-795,0,1718777467,12579.769546599993,153.12324572999933,54339.26322816 2024-06-19,06:11:09.000,171,11081124,-795,0,1718777468,12580.18046150999,153.00341052000294,54339.088550160006 2024-06-19,06:11:10.000,171,11081101,-795,0,1718777469,12580.786729409992,152.81308400999842,54339.27720240001 2024-06-19,06:11:11.000,171,11081137,-715,0,1718777470,12581.514250889995,152.7002979300014,54339.50777736 2024-06-19,06:11:12.000,171,11081177,-795,0,1718777471,12582.086837239993,152.7637401000029,54339.64751976 2024-06-19,06:11:13.000,171,11081197,-795,0,1718777472,12582.470806909994,152.89062443999865,54339.871107599996 2024-06-19,06:11:14.000,171,11081173,-795,0,1718777473,12582.63921465999,152.897673569998,54340.024824240005 2024-06-19,06:11:15.000,171,11081158,-795,0,1718777474,12582.895194439996,152.91882096000336,54340.374180239996 2024-06-19,06:11:16.000,171,11081133,-795,0,1718777475,12583.124228979992,153.01750878000166,54340.59078096001 2024-06-19,06:11:17.000,171,11081188,-795,0,1718777476,12583.366736139993,153.21488441999827,54340.765458960006 2024-06-19,06:11:18.000,171,11081175,-795,0,1718777477,12583.61597960999,153.27832658999978,54340.82135592 2024-06-19,06:11:19.000,171,11081182,-795,0,1718777478,12583.97974034999,153.26422833000106,54341.100840720006 2024-06-19,06:11:20.000,171,11081170,-795,0,1718777479,12584.417600499997,153.36996527999872,54341.534042160005 2024-06-19,06:11:21.000,171,11081125,-795,0,1718777480,12584.889142199994,153.60963569999876,54341.84846256 2024-06-19,06:11:22.000,171,11081142,-795,0,1718777481,12585.374156519996,153.73652004000178,54342.1419216 2024-06-19,06:11:23.000,171,11081156,-795,0,1718777482,12585.751389880003,153.89160090000223,54342.491277600006 2024-06-19,06:11:24.000,171,11081099,-795,0,1718777483,12586.11515061999,154.0607800200014,54342.68691696 2024-06-19,06:11:25.000,171,11081156,-795,0,1718777484,12586.411548259995,154.22291001000121,54343.05723432 2024-06-19,06:11:26.000,171,11081101,-795,0,1718777485,12586.40481195,154.25110652999865,54343.3646676 2024-06-19,06:11:27.000,171,11081130,-795,0,1718777486,12586.512592909996,154.22995914000057,54343.63017816 2024-06-19,06:11:28.000,171,11081160,-795,0,1718777487,12586.579956009991,154.3568434800036,54343.72101072 2024-06-19,06:11:29.000,171,11081135,-755,0,1718777488,12586.775308999997,154.4907769499987,54343.979534160004 2024-06-19,06:11:30.000,171,11081150,-795,0,1718777489,12587.024552469993,154.65995606999786,54344.314915920004 2024-06-19,06:11:31.000,171,11081130,-795,0,1718777490,12587.118860809998,154.88552822999918,54344.503568160006 2024-06-19,06:11:32.000,171,11081172,-795,0,1718777491,12587.280532249999,155.0617564799977,54344.76209160001 2024-06-19,06:11:33.000,171,11081174,-795,0,1718777492,12587.45567630999,155.23093560000416,54344.82497568 2024-06-19,06:11:34.000,171,11081149,-795,0,1718777493,12587.64429299,155.4212621100014,54345.06253776 2024-06-19,06:11:35.000,171,11081181,-795,0,1718777494,12587.900272769992,155.4706060200042,54345.36997104 2024-06-19,06:11:36.000,171,11081183,-795,0,1718777495,12588.034998969997,155.5410973199978,54345.58657176 2024-06-19,06:11:37.000,171,11081213,-795,0,1718777496,12588.095625759997,155.6045394899993,54345.75426264 2024-06-19,06:11:38.000,171,11081171,-795,0,1718777497,12588.216879339998,155.64683427000273,54345.942914880005 2024-06-19,06:11:39.000,171,11081126,-795,0,1718777498,12588.257297199998,155.73847296000167,54346.13156712001 2024-06-19,06:11:40.000,171,11081120,-795,0,1718777499,12588.365078159994,155.89355382000213,54346.45297464 2024-06-19,06:11:41.000,171,11081159,-795,0,1718777500,12588.439177569999,155.98519251000107,54346.613678400005 2024-06-19,06:11:42.000,171,11081165,-795,0,1718777501,12588.243824579993,156.05568381000194,54346.732459440005 2024-06-19,06:11:43.000,171,11081183,-795,0,1718777502,12587.792491809996,155.98519251000107,54346.73944656 2024-06-19,06:11:44.000,171,11081156,-795,0,1718777503,12587.67797453999,155.8653573000047,54346.851240480006 2024-06-19,06:11:45.000,171,11081167,-795,0,1718777504,12587.671238229996,155.84420990999934,54347.08181544 2024-06-19,06:11:46.000,171,11081171,-795,0,1718777505,12587.772282879996,155.94289772999764,54347.116751040005 2024-06-19,06:11:47.000,171,11081140,-795,0,1718777506,12587.994581109997,156.08388032999937,54347.235532080005 2024-06-19,06:11:48.000,171,11081094,-795,0,1718777507,12588.297715059998,156.23896118999983,54347.21457072 2024-06-19,06:11:49.000,171,11081107,-795,0,1718777508,12588.74231152,156.39404205000028,54347.46610704001 2024-06-19,06:11:50.000,171,11081173,-795,0,1718777509,12589.207116910002,156.5561720400001,54347.67572064 2024-06-19,06:11:51.000,171,11081177,-795,0,1718777510,12589.618031819999,156.6689581200044,54347.80847592001 2024-06-19,06:11:52.000,171,11081193,-795,0,1718777511,12589.948111009995,156.84518637000292,54348.12988344 2024-06-19,06:11:53.000,171,11081167,-795,0,1718777512,12590.07610089999,156.89453027999843,54348.220716 2024-06-19,06:11:54.000,171,11081152,-795,0,1718777513,12590.08283721,156.88043201999972,54348.49321368 2024-06-19,06:11:55.000,171,11081193,-795,0,1718777514,12590.11651875999,156.85223550000228,54348.80064696 2024-06-19,06:11:56.000,171,11081151,-795,0,1718777515,12590.02221042,156.9650215799993,54348.87051816 2024-06-19,06:11:57.000,171,11081169,-795,0,1718777516,12590.109782449996,156.97911983999802,54348.9892992 2024-06-19,06:11:58.000,171,11081137,-795,0,1718777517,12590.311871749996,157.02141462000145,54349.17096432001 2024-06-19,06:11:59.000,171,11081154,-795,0,1718777518,12590.453334259997,157.09895505000168,54349.19192568001 2024-06-19,06:12:00.000,171,11081161,-795,0,1718777519,12590.534169979997,157.25403591000213,54349.345642320004 2024-06-19,06:12:01.000,171,11081201,-795,0,1718777520,12590.581324149993,157.40206764000322,54349.513333200004 2024-06-19,06:12:02.000,171,11081141,-795,0,1718777521,12590.601533079993,157.49370633000217,54349.583204400005 2024-06-19,06:12:03.000,171,11081081,-795,0,1718777522,12590.783413449994,157.59239415000047,54349.8277536 2024-06-19,06:12:04.000,171,11081087,-795,0,1718777523,12590.796886069998,157.64173806000326,54350.06531568 2024-06-19,06:12:05.000,171,11081117,-795,0,1718777524,12590.776677139998,157.66288545000134,54350.135186880005 2024-06-19,06:12:06.000,171,11081205,-795,0,1718777525,12590.655423559998,157.65583632000198,54350.28890352 2024-06-19,06:12:07.000,171,11081148,-795,0,1718777526,12590.460070569992,157.6346889300039,54350.26095504 2024-06-19,06:12:08.000,171,11081180,-795,0,1718777527,12590.210827099996,157.64173806000326,54350.34480048001 2024-06-19,06:12:09.000,171,11081134,-795,0,1718777528,12590.129991379996,157.66288545000134,54350.56140120001 2024-06-19,06:12:10.000,171,11081144,-795,0,1718777529,12590.00200149,157.62763980000454,54350.61729816 2024-06-19,06:12:11.000,171,11081110,-795,0,1718777530,12589.75949433,157.53600110999832,54350.53345272001 2024-06-19,06:12:12.000,171,11081104,-795,0,1718777531,12589.523723479993,157.54305023999768,54350.470568640005 2024-06-19,06:12:13.000,171,11081166,-795,0,1718777532,12589.200380599992,157.4725589400041,54350.44262016001 2024-06-19,06:12:14.000,171,11081096,-795,0,1718777533,12588.930928199996,157.3879693800045,54350.49851712 2024-06-19,06:12:15.000,171,11081151,-795,0,1718777534,12588.67494841999,157.25403591000213,54350.55441408 2024-06-19,06:12:16.000,171,11081158,-795,0,1718777535,12588.425704949994,157.2258393900047,54350.56838832 2024-06-19,06:12:17.000,171,11081186,-795,0,1718777536,12588.351605539989,157.1271515699991,54350.484542879996 2024-06-19,06:12:18.000,171,11081158,-795,0,1718777537,12588.297715059998,157.04256200999953,54350.49153000001 2024-06-19,06:12:19.000,171,11081146,-795,0,1718777538,12588.243824579993,156.98616897000466,54350.61729816 2024-06-19,06:12:20.000,171,11081104,-795,0,1718777539,12588.142779929993,156.9015794099978,54350.519478480004 2024-06-19,06:12:21.000,171,11081186,-795,0,1718777540,12587.987844800002,156.7817442000014,54350.519478480004 2024-06-19,06:12:22.000,171,11081123,-795,0,1718777541,12587.846382290001,156.7183020299999,54350.5264656 2024-06-19,06:12:23.000,171,11081151,-795,0,1718777542,12587.691447159996,156.67600725000375,54350.41467168001 2024-06-19,06:12:24.000,171,11081180,-795,0,1718777543,12587.64429299,156.6548598599984,54350.30986488 2024-06-19,06:12:25.000,171,11081189,-795,0,1718777544,12587.76554657,156.56322116999945,54350.49153000001 2024-06-19,06:12:26.000,171,11081155,-795,0,1718777545,12587.68471085,156.5561720400001,54350.39371032001 2024-06-19,06:12:27.000,171,11081160,-795,0,1718777546,12587.48262155,156.49272986999858,54350.33082624 2024-06-19,06:12:28.000,171,11081178,-795,0,1718777547,12587.368104279994,156.4574842200018,54350.149161119996 2024-06-19,06:12:29.000,171,11081120,-795,0,1718777548,12587.33442272999,156.4363368300037,54350.28890352 2024-06-19,06:12:30.000,171,11081177,-795,0,1718777549,12587.287268559994,156.42223856999772,54350.27492928001 2024-06-19,06:12:31.000,171,11081186,-795,0,1718777550,12587.260323319999,156.39404205000028,54350.29589064001 2024-06-19,06:12:32.000,171,11081155,-795,0,1718777551,12587.226641769994,156.45043509000243,54350.30986488 2024-06-19,06:12:33.000,171,11081144,-795,0,1718777552,12587.186223909994,156.45043509000243,54350.17710960001 2024-06-19,06:12:34.000,171,11081080,-795,0,1718777553,12587.105388189993,156.45043509000243,54350.184096720004 2024-06-19,06:12:35.000,171,11081138,-795,0,1718777554,12586.977398299998,156.41518943999836,54350.29589064001 2024-06-19,06:12:36.000,171,11081097,-795,0,1718777555,12586.579956009991,156.35174727000413,54350.184096720004 2024-06-19,06:12:37.000,171,11081177,-795,0,1718777556,12586.23640419999,156.14732250000088,54350.10025128 2024-06-19,06:12:38.000,171,11081152,-795,0,1718777557,12585.791807739988,156.07683120000002,54349.86268920001 2024-06-19,06:12:39.000,171,11081162,-795,0,1718777558,12585.596454749997,155.90060295000148,54349.78583088 2024-06-19,06:12:40.000,171,11081170,-795,0,1718777559,12585.616663679997,155.88650469000277,54349.9325604 2024-06-19,06:12:41.000,171,11081127,-795,0,1718777560,12585.717708329998,155.92879946999892,54349.90461192 2024-06-19,06:12:42.000,171,11081155,-795,0,1718777561,12585.764862499993,156.03453642000386,54349.84172784001 2024-06-19,06:12:43.000,171,11081150,-795,0,1718777562,12585.845698219993,156.05568381000194,54349.799805120005 2024-06-19,06:12:44.000,171,11081111,-795,0,1718777563,12585.906325009993,156.09092945999873,54349.67403696001 2024-06-19,06:12:45.000,171,11081103,-795,0,1718777564,12586.007369659994,156.07683120000002,54349.632114240005 2024-06-19,06:12:46.000,171,11081163,-795,0,1718777565,12586.047787519994,156.1120768500041,54349.69499832001 2024-06-19,06:12:47.000,171,11081149,-795,0,1718777566,12586.03431489999,156.08388032999937,54349.50634608001 2024-06-19,06:12:48.000,171,11081112,-795,0,1718777567,12586.03431489999,156.14732250000088,54349.534294560006 2024-06-19,06:12:49.000,171,11081118,-795,0,1718777568,12586.047787519994,156.1896172800043,54349.28275824 2024-06-19,06:12:50.000,171,11081191,-795,0,1718777569,12586.209458959995,156.29535423000198,54349.42948776 2024-06-19,06:12:51.000,171,11081117,-795,0,1718777570,12586.26334944,156.38699292000092,54349.42948776 2024-06-19,06:12:52.000,171,11081142,-795,0,1718777571,12586.020842279999,156.46453335000115,54349.366603680006 2024-06-19,06:12:53.000,171,11081152,-795,0,1718777572,12585.764862499993,156.5561720400001,54349.12205448001 2024-06-19,06:12:54.000,171,11081087,-795,0,1718777573,12585.515619029997,156.6548598599984,54349.10109312001 2024-06-19,06:12:55.000,171,11081131,-795,0,1718777574,12585.569509510002,156.76059681000334,54349.094106 2024-06-19,06:12:56.000,171,11081170,-795,0,1718777575,12585.663817849992,156.87338289000036,54349.12205448001 2024-06-19,06:12:57.000,171,11081183,-795,0,1718777576,12585.805280359993,157.04256200999953,54348.93340224001 2024-06-19,06:12:58.000,171,11081187,-795,0,1718777577,12585.778335119998,157.13420069999847,54348.89846664 2024-06-19,06:12:59.000,171,11081179,-795,0,1718777578,12585.704235709993,157.19059374000062,54348.98231208001 2024-06-19,06:13:00.000,171,11081141,-795,0,1718777579,12585.468464860001,157.25403591000213,54348.85654392001 2024-06-19,06:13:01.000,171,11081185,-795,0,1718777580,12585.421310689992,157.21879025999806,54348.75872424 2024-06-19,06:13:02.000,171,11081155,-795,0,1718777581,12585.347211280001,157.20469199999934,54348.38840688 2024-06-19,06:13:03.000,171,11081161,-795,0,1718777582,12585.421310689992,157.25403591000213,54348.458278080005 2024-06-19,06:13:04.000,171,11081134,-795,0,1718777583,12585.353947589996,157.31042895000428,54348.34648416 2024-06-19,06:13:05.000,171,11081157,-795,0,1718777584,12585.32700235,157.3879693800045,54348.31154856001 2024-06-19,06:13:06.000,171,11081128,-795,0,1718777585,12585.172067219995,157.44436241999938,54348.28360008001 2024-06-19,06:13:07.000,171,11081156,-795,0,1718777586,12585.05754994999,157.56419763000304,54348.192767520006 2024-06-19,06:13:08.000,171,11081072,-795,0,1718777587,12584.83525171999,157.65583632000198,54348.06699936001 2024-06-19,06:13:09.000,171,11081156,-795,0,1718777588,12584.478227289997,157.65583632000198,54347.75956608001 2024-06-19,06:13:10.000,171,11081110,-795,0,1718777589,12584.363710019992,157.59944327999983,54347.73161760001 2024-06-19,06:13:11.000,171,11081136,-795,0,1718777590,12584.188565960001,157.74042588000157,54347.570913840005 2024-06-19,06:13:12.000,171,11081130,-795,0,1718777591,12584.02689452,157.9166541300001,54347.58488808 2024-06-19,06:13:13.000,171,11081159,-795,0,1718777592,12583.77765104999,158.05058760000247,54347.4171972 2024-06-19,06:13:14.000,171,11081189,-795,0,1718777593,12583.467780789993,158.099931509998,54347.29142904 2024-06-19,06:13:15.000,171,11081192,-795,0,1718777594,12583.137701599997,158.19861933000357,54347.3123904 2024-06-19,06:13:16.000,171,11081158,-795,0,1718777595,12582.935612299996,158.21976672000164,54347.116751040005 2024-06-19,06:13:17.000,171,11081131,-795,0,1718777596,12582.76046823999,158.226815850001,54346.93508592 2024-06-19,06:13:18.000,171,11081123,-795,0,1718777597,12582.592060489995,158.30435628000123,54346.75342080001 2024-06-19,06:13:19.000,171,11081111,-795,0,1718777598,12582.450597979994,158.3748475800021,54346.58572992001 2024-06-19,06:13:20.000,171,11081147,-795,0,1718777599,12582.389971189994,158.45943714000168,54346.662588240004 2024-06-19,06:13:21.000,171,11081154,-795,0,1718777600,12582.39670749999,158.52992844000255,54346.5787428 2024-06-19,06:13:22.000,171,11081171,-795,0,1718777601,12582.53817000999,158.64271451999957,54346.46694888001 2024-06-19,06:13:23.000,171,11081139,-795,0,1718777602,12582.64595097,158.77664799000195,54346.20143832001 2024-06-19,06:13:24.000,171,11081077,-795,0,1718777603,12582.982766469991,159.05156405999878,54346.21541256 2024-06-19,06:13:25.000,171,11081121,-795,0,1718777604,12583.198328389997,159.2277923100046,54346.20143832001 2024-06-19,06:13:26.000,171,11081180,-795,0,1718777605,12583.346527209993,159.41106969000248,54346.20842544 2024-06-19,06:13:27.000,171,11081119,-795,0,1718777606,12583.420626619998,159.6718875000006,54346.16650272 2024-06-19,06:13:28.000,171,11081114,-795,0,1718777607,12583.386945069993,159.7987718400036,54346.09663152 2024-06-19,06:13:29.000,171,11081186,-795,0,1718777608,12583.333054590003,159.8340174900004,54346.110605760005 2024-06-19,06:13:30.000,171,11081106,-795,0,1718777609,12583.292636730002,159.87631227000384,54346.159515600004 2024-06-19,06:13:31.000,171,11081202,-795,0,1718777610,12583.184855769992,159.92565617999935,54346.159515600004 2024-06-19,06:13:32.000,171,11081136,-795,0,1718777611,12583.083811119992,160.02434399999765,54346.08265728001 2024-06-19,06:13:33.000,171,11081178,-795,0,1718777612,12582.8682492,160.1653265999994,54345.90099216 2024-06-19,06:13:34.000,171,11081103,-795,0,1718777613,12582.63921465999,160.2287687700009,54345.85906944 2024-06-19,06:13:35.000,171,11081186,-795,0,1718777614,12582.356289639989,160.21467051000218,54345.894005040005 2024-06-19,06:13:36.000,171,11081135,-795,0,1718777615,12582.046419379993,160.1653265999994,54345.87304368 2024-06-19,06:13:37.000,171,11081092,-795,0,1718777616,12581.702867569991,160.12303182000323,54345.607533120005 2024-06-19,06:13:38.000,171,11081225,-795,0,1718777617,12581.48730565,160.0172948699983,54345.57958464001 2024-06-19,06:13:39.000,171,11081136,-795,0,1718777618,12581.34584314,159.87631227000384,54345.66343008 2024-06-19,06:13:40.000,171,11081157,-795,0,1718777619,12581.184171699999,159.66483837000123,54345.4957392 2024-06-19,06:13:41.000,171,11081196,-795,0,1718777620,12581.089863359994,159.51680664000014,54345.38394528001 2024-06-19,06:13:42.000,171,11081176,-795,0,1718777621,12581.049445499993,159.31238187000417,54345.342022560006 2024-06-19,06:13:43.000,171,11081169,-795,0,1718777622,12581.056181809989,159.20664491999923,54345.16035744 2024-06-19,06:13:44.000,171,11081157,-795,0,1718777623,12581.022500259998,159.22074317999795,54345.16035744 2024-06-19,06:13:45.000,171,11081158,-795,0,1718777624,12581.116808599989,159.129104489999,54345.25119 2024-06-19,06:13:46.000,171,11081128,-795,0,1718777625,12581.28521635,159.129104489999,54345.16035744 2024-06-19,06:13:47.000,171,11081216,-755,0,1718777626,12581.52098719999,159.129104489999,54345.07651200001 2024-06-19,06:13:48.000,171,11081121,-795,0,1718777627,12581.709603880001,159.19254666000052,54344.95074384001 2024-06-19,06:13:49.000,171,11081067,-795,0,1718777628,12581.857802699997,159.30533274000481,54344.936769600004 2024-06-19,06:13:50.000,171,11081141,-795,0,1718777629,12581.776966979996,159.3758240399984,54344.96471808 2024-06-19,06:13:51.000,171,11081179,-795,0,1718777630,12581.803912219992,159.38287316999777,54344.901834 2024-06-19,06:13:52.000,171,11081147,-795,0,1718777631,12581.770230670001,159.4886101200027,54344.85991128001 2024-06-19,06:13:53.000,171,11081168,-795,0,1718777632,12581.830857460001,159.65074011000252,54344.70619464 2024-06-19,06:13:54.000,171,11081157,-795,0,1718777633,12581.770230670001,159.7846735800049,54344.720168880005 2024-06-19,06:13:55.000,171,11081125,-795,0,1718777634,12581.702867569991,159.8833614000032,54344.74113024001 2024-06-19,06:13:56.000,171,11081098,-795,0,1718777635,12581.56140505999,159.90450879000127,54344.70619464 2024-06-19,06:13:57.000,171,11081163,-795,0,1718777636,12581.54119612999,159.9327053099987,54344.54549088001 2024-06-19,06:13:58.000,171,11081156,-795,0,1718777637,12581.46036040999,160.02434399999765,54344.314915920004 2024-06-19,06:13:59.000,171,11081136,-795,0,1718777638,12581.5883503,160.09483529999852,54344.314915920004 2024-06-19,06:14:00.000,171,11081181,-795,0,1718777639,12581.743285429991,160.15827747000003,54344.51055528 2024-06-19,06:14:01.000,171,11081125,-795,0,1718777640,12581.904956869992,160.27106355000433,54344.54549088001 2024-06-19,06:14:02.000,171,11081122,-795,0,1718777641,12581.871275320002,160.39794789000007,54344.482606800004 2024-06-19,06:14:03.000,171,11081112,-795,0,1718777642,12581.675922329996,160.5882744000046,54344.22408336 2024-06-19,06:14:04.000,171,11081110,-795,0,1718777643,12581.5883503,160.84204308000335,54344.19613488 2024-06-19,06:14:05.000,171,11081128,-795,0,1718777644,12581.615295539996,160.9689274199991,54344.24504472 2024-06-19,06:14:06.000,171,11081147,-795,0,1718777645,12581.696131259996,161.03941871999996,54344.266006080004 2024-06-19,06:14:07.000,171,11081151,-795,0,1718777646,12581.743285429991,161.04646784999932,54344.25901896001 2024-06-19,06:14:08.000,171,11081133,-795,0,1718777647,12581.756758049996,161.06056610999804,54344.16119928001 2024-06-19,06:14:09.000,171,11081139,-795,0,1718777648,12581.837593769997,161.10286089000147,54344.098315200004 2024-06-19,06:14:10.000,171,11081147,-795,0,1718777649,12581.776966979996,161.0817135000034,54344.04241824001 2024-06-19,06:14:11.000,171,11081101,-795,0,1718777650,12581.810648530001,161.0958117600021,54344.147225040004 2024-06-19,06:14:12.000,171,11081161,-795,0,1718777651,12581.696131259996,161.18745045000105,54343.9585728 2024-06-19,06:14:13.000,171,11081140,-795,0,1718777652,12581.66918602,161.3072856600047,54343.85376600001 2024-06-19,06:14:14.000,171,11081129,-795,0,1718777653,12581.696131259996,161.4271208700011,54343.86774024 2024-06-19,06:14:15.000,171,11081195,-795,0,1718777654,12581.857802699997,161.53285781999875,54343.87472736001 2024-06-19,06:14:16.000,171,11081140,-795,0,1718777655,12582.066628309993,161.57515260000218,54344.00748264 2024-06-19,06:14:17.000,171,11081141,-795,0,1718777656,12582.181145579998,161.63154564000433,54343.82581752001 2024-06-19,06:14:18.000,171,11081151,-795,0,1718777657,12582.403443809999,161.70908607000456,54343.8188304 2024-06-19,06:14:19.000,171,11081149,-795,0,1718777658,12582.693105139995,161.86416692999774,54343.86774024 2024-06-19,06:14:20.000,171,11081163,-795,0,1718777659,12582.80088609999,162.07564083000034,54343.881714480005 2024-06-19,06:14:21.000,171,11081206,-795,0,1718777660,12582.90866706,162.23777082000015,54343.8188304 2024-06-19,06:14:22.000,171,11081207,-795,0,1718777661,12582.901930749991,162.3435077699978,54343.76992056 2024-06-19,06:14:23.000,171,11081162,-795,0,1718777662,12582.861512889991,162.4562938500021,54343.69306224 2024-06-19,06:14:24.000,171,11081184,-795,0,1718777663,12582.733522999995,162.5408834100017,54343.679088 2024-06-19,06:14:25.000,171,11081122,-795,0,1718777664,12582.80762241,162.5761290599985,54343.762933440004 2024-06-19,06:14:26.000,171,11081174,-795,0,1718777665,12582.80762241,162.5902273200045,54343.762933440004 2024-06-19,06:14:27.000,171,11081138,-795,0,1718777666,12582.881721819991,162.69596427000215,54343.62319104 2024-06-19,06:14:28.000,171,11081107,-795,0,1718777667,12582.814358719996,162.7382590499983,54343.40659032 2024-06-19,06:14:29.000,171,11081173,-795,0,1718777668,12582.74699562,162.8862907799994,54343.45550016 2024-06-19,06:14:30.000,171,11081175,-795,0,1718777669,12582.64595097,162.97088033999898,54343.49043576001 2024-06-19,06:14:31.000,171,11081137,-795,0,1718777670,12582.60553311,163.0343225100005,54343.44152592001 2024-06-19,06:14:32.000,171,11081194,-795,0,1718777671,12582.65942358999,162.9849785999977,54343.4345388 2024-06-19,06:14:33.000,171,11081114,-795,0,1718777672,12582.794149789996,163.05546989999857,54343.35768048 2024-06-19,06:14:34.000,171,11081176,-795,0,1718777673,12582.935612299996,163.14005945999816,54343.378641840005 2024-06-19,06:14:35.000,171,11081130,-795,0,1718777674,12583.083811119992,163.35858249000012,54343.44152592001 2024-06-19,06:14:36.000,171,11081142,-795,0,1718777675,12583.016448019996,163.46431943999778,54343.41357744 2024-06-19,06:14:37.000,171,11081122,-795,0,1718777676,12583.104020049992,163.59825291000016,54343.39960320001 2024-06-19,06:14:38.000,171,11081183,-795,0,1718777677,12583.258955179997,163.66169508000166,54343.3646676 2024-06-19,06:14:39.000,171,11081175,-795,0,1718777678,12583.454308169989,163.8379233300002,54343.31575776 2024-06-19,06:14:40.000,171,11081176,-795,0,1718777679,12583.770914739995,164.1480850500011,54343.45550016 2024-06-19,06:14:41.000,171,11081137,-795,0,1718777680,12583.99994927999,164.5569345900003,54343.644152400004 2024-06-19,06:14:42.000,171,11081170,-795,0,1718777681,12583.90564094,164.916440220004,54343.41357744 2024-06-19,06:14:43.000,171,11081178,-795,0,1718777682,12584.121202859991,165.02922630000103,54343.69306224 2024-06-19,06:14:44.000,171,11081133,-795,0,1718777683,12584.356973709997,165.08561934000318,54343.86774024 2024-06-19,06:14:45.000,171,11081167,-795,0,1718777684,12584.572535630003,165.17725803000212,54343.881714480005 2024-06-19,06:14:46.000,171,11081214,-795,0,1718777685,12584.767888619994,165.25479846000235,54344.00748264 2024-06-19,06:14:47.000,171,11081115,-795,0,1718777686,12584.91608743999,165.36053541,54343.951585680006 2024-06-19,06:14:48.000,171,11081162,-795,0,1718777687,12585.25963924999,165.5085671400011,54344.028444 2024-06-19,06:14:49.000,171,11081139,-795,0,1718777688,12585.677290469997,165.7059427799977,54344.335877280006 2024-06-19,06:14:50.000,171,11081094,-795,0,1718777689,12586.007369659994,165.78348320999794,54344.47561968001 2024-06-19,06:14:51.000,171,11081137,-795,0,1718777690,12586.38460302,165.84692537999945,54344.55946512 2024-06-19,06:14:52.000,171,11081152,-795,0,1718777691,12586.728154830002,166.02315362999798,54344.64331056001 2024-06-19,06:14:53.000,171,11081147,-795,0,1718777692,12586.990870920003,166.4601996900019,54344.62933632 2024-06-19,06:14:54.000,171,11081165,-795,0,1718777693,12587.206432839994,166.6716735900045,54344.76209160001 2024-06-19,06:14:55.000,171,11081129,-755,0,1718777694,12587.368104279994,166.7421648899981,54344.985679440004 2024-06-19,06:14:56.000,171,11081144,-795,0,1718777695,12587.43546737999,166.77741054000217,54345.09048624 2024-06-19,06:14:57.000,171,11081140,-795,0,1718777696,12587.448939999995,166.87609836000047,54345.13939608 2024-06-19,06:14:58.000,171,11081192,-795,0,1718777697,12587.48262155,166.84085271000367,54345.28612560001 2024-06-19,06:14:59.000,171,11081122,-795,0,1718777698,12587.610611439995,167.03117922000092,54345.55163616001 2024-06-19,06:15:00.000,171,11081166,-795,0,1718777699,12587.630820369995,167.2144565999988,54345.558623280005 2024-06-19,06:15:01.000,171,11081147,-795,0,1718777700,12587.65776560999,167.35543920000055,54345.58657176 2024-06-19,06:15:02.000,171,11081150,-795,0,1718777701,12587.731865019996,167.44002876000013,54345.69836568001 2024-06-19,06:15:03.000,171,11081173,-795,0,1718777702,12587.76554657,167.52461831999972,54345.64246872 2024-06-19,06:15:04.000,171,11081160,-795,0,1718777703,12587.758810259991,167.6726500500008,54345.71233992 2024-06-19,06:15:05.000,171,11081176,-795,0,1718777704,12588.109098380002,167.89822221000213,54345.93592776001 2024-06-19,06:15:06.000,171,11081150,-795,0,1718777705,12588.418968639999,168.05330307000258,54346.0197732 2024-06-19,06:15:07.000,171,11081169,-795,0,1718777706,12588.67494841999,168.2647769699979,54346.00579896001 2024-06-19,06:15:08.000,171,11081099,-795,0,1718777707,12588.70189366,168.412808699999,54345.86605656001 2024-06-19,06:15:09.000,171,11081159,-795,0,1718777708,12588.53348590999,168.64542998999968,54346.06868304 2024-06-19,06:15:10.000,171,11081133,-795,0,1718777709,12588.162988859993,168.87805128000036,54346.08265728001 2024-06-19,06:15:11.000,171,11081121,-795,0,1718777710,12587.72512871,168.97673909999867,54346.09663152 2024-06-19,06:15:12.000,171,11081103,-795,0,1718777711,12587.610611439995,168.9344443200025,54346.18746408 2024-06-19,06:15:13.000,171,11081130,-795,0,1718777712,12587.651029299996,168.81460910999886,54346.07567016 2024-06-19,06:15:14.000,171,11081162,-795,0,1718777713,12587.711656089996,168.7723143300027,54346.14554136 2024-06-19,06:15:15.000,171,11081117,-795,0,1718777714,12587.69818346999,168.96264083999995,54346.32021936001 2024-06-19,06:15:16.000,171,11081114,-795,0,1718777715,12587.64429299,169.2798516900002,54346.34118072001 2024-06-19,06:15:17.000,171,11081133,-795,0,1718777716,12587.590402509995,169.47017820000474,54346.348167840006 2024-06-19,06:15:18.000,171,11081101,-795,0,1718777717,12587.630820369995,169.3926377700045,54346.27130952001 2024-06-19,06:15:19.000,171,11081142,-795,0,1718777718,12587.772282879996,169.33624473000236,54346.36214208 2024-06-19,06:15:20.000,171,11081101,-795,0,1718777719,12587.839645979991,169.35034299000108,54346.60669128001 2024-06-19,06:15:21.000,171,11081105,-795,0,1718777720,12587.893536459997,169.27280256000086,54346.65560112001 2024-06-19,06:15:22.000,171,11081103,-795,0,1718777721,12588.034998969997,169.06132865999825,54346.73944656 2024-06-19,06:15:23.000,171,11081153,-795,0,1718777722,12588.156252549998,168.88510040999972,54346.77438216001 2024-06-19,06:15:24.000,171,11081115,-795,0,1718777723,12588.338132919998,168.73706867999863,54346.77438216001 2024-06-19,06:15:25.000,171,11081115,-795,0,1718777724,12588.53348590999,168.77936346000206,54346.80931776 2024-06-19,06:15:26.000,171,11081163,-795,0,1718777725,12588.74231152,168.78641259000142,54346.94207304001 2024-06-19,06:15:27.000,171,11081178,-795,0,1718777726,12588.81641092999,169.04018127000018,54346.949060160005 2024-06-19,06:15:28.000,171,11081171,-795,0,1718777727,12588.870301409996,169.14591821999784,54346.94207304001 2024-06-19,06:15:29.000,171,11081138,-795,0,1718777728,12588.96460975,169.04723039999953,54346.92111168001 2024-06-19,06:15:30.000,171,11081137,-795,0,1718777729,12589.234062149997,168.92739519000315,54347.165660880004 2024-06-19,06:15:31.000,171,11081152,-795,0,1718777730,12589.301425249992,168.9696899699993,54347.15867376001 2024-06-19,06:15:32.000,171,11081074,-795,0,1718777731,12589.254271079997,168.92739519000315,54347.186622240006 2024-06-19,06:15:33.000,171,11081182,-795,0,1718777732,12589.200380599992,168.76526520000334,54347.02591848 2024-06-19,06:15:34.000,171,11081084,-795,0,1718777733,12589.287952630002,168.82165823999821,54347.13072528001 2024-06-19,06:15:35.000,171,11081129,-795,0,1718777734,12589.335106799997,168.91329693000444,54347.26348056 2024-06-19,06:15:36.000,171,11081192,-795,0,1718777735,12589.429415140003,169.06132865999825,54347.36130024 2024-06-19,06:15:37.000,171,11081098,-795,0,1718777736,12589.490041929988,169.19526213000063,54347.31937752 2024-06-19,06:15:38.000,171,11081144,-795,0,1718777737,12589.355315729998,169.2164095199987,54347.27745480001 2024-06-19,06:15:39.000,171,11081151,-795,0,1718777738,12589.314897869997,169.16001648000383,54347.36828736 2024-06-19,06:15:40.000,171,11081113,-795,0,1718777739,12589.261007389992,169.18821300000127,54347.354313120006 2024-06-19,06:15:41.000,171,11081149,-795,0,1718777740,12589.287952630002,169.28690081999957,54347.48008128 2024-06-19,06:15:42.000,171,11081143,-795,0,1718777741,12589.200380599992,169.51952211000025,54347.48008128 2024-06-19,06:15:43.000,171,11081140,-795,0,1718777742,12589.200380599992,169.62525905999792,54347.34732600001 2024-06-19,06:15:44.000,171,11081163,-795,0,1718777743,12589.207116910002,169.68165210000006,54347.45911992 2024-06-19,06:15:45.000,171,11081139,-795,0,1718777744,12589.436151449998,169.59001341000112,54347.6268108 2024-06-19,06:15:46.000,171,11081155,-795,0,1718777745,12589.557405029998,169.5265712399996,54347.64078504001 2024-06-19,06:15:47.000,171,11081120,-795,0,1718777746,12589.530459789989,169.56181689000368,54347.60584944 2024-06-19,06:15:48.000,171,11081071,-795,0,1718777747,12589.362052039993,169.50542385000153,54347.38924872 2024-06-19,06:15:49.000,171,11081083,-795,0,1718777748,12589.368788350002,169.45607993999874,54347.3822616 2024-06-19,06:15:50.000,171,11081170,-795,0,1718777749,12589.375524659998,169.5265712399996,54347.46610704001 2024-06-19,06:15:51.000,171,11081148,-795,0,1718777750,12589.483305619993,169.39968690000387,54347.43117144 2024-06-19,06:15:52.000,171,11081204,-795,0,1718777751,12589.651713369989,169.4278834200013,54347.452132800005 2024-06-19,06:15:53.000,171,11081160,-795,0,1718777752,12589.71234015999,169.5477186299977,54347.34033888 2024-06-19,06:15:54.000,171,11081169,-795,0,1718777753,12589.584350269994,169.8226347000018,54347.15867376001 2024-06-19,06:15:55.000,171,11081108,-795,0,1718777754,12589.523723479993,169.99886295000033,54347.46610704001 2024-06-19,06:15:56.000,171,11081079,-795,0,1718777755,12589.261007389992,170.09755076999863,54347.403222960005 2024-06-19,06:15:57.000,171,11081133,-795,0,1718777756,12589.254271079997,170.07640338000056,54347.4171972 2024-06-19,06:15:58.000,171,11081084,-795,0,1718777757,12589.328370490002,170.01296120999905,54347.27046768 2024-06-19,06:15:59.000,171,11081148,-795,0,1718777758,12589.483305619993,170.02705946999777,54347.17963512001 2024-06-19,06:16:00.000,171,11081164,-795,0,1718777759,12589.550668719989,170.14689468000142,54347.235532080005 2024-06-19,06:16:01.000,171,11081159,-795,0,1718777760,12589.570877649989,170.33722118999867,54347.172648 2024-06-19,06:16:02.000,171,11081195,-795,0,1718777761,12589.75949433,170.58394073999807,54347.2425192 2024-06-19,06:16:03.000,171,11081149,-795,0,1718777762,12589.92116577,170.74607072999788,54347.333351760004 2024-06-19,06:16:04.000,171,11081097,-795,0,1718777763,12589.927902079995,170.7883655100013,54347.14469952 2024-06-19,06:16:05.000,171,11081119,-795,0,1718777764,12589.739285399999,170.81656202999875,54346.96303440001 2024-06-19,06:16:06.000,171,11081151,-795,0,1718777765,12589.200380599992,170.86590594000154,54346.98399576 2024-06-19,06:16:07.000,171,11081180,-795,0,1718777766,12588.75578413999,170.63328465000086,54347.10976392001 2024-06-19,06:16:08.000,171,11081214,-795,0,1718777767,12588.55369483999,170.33722118999867,54346.94207304001 2024-06-19,06:16:09.000,171,11081134,-795,0,1718777768,12588.65473948999,170.09755076999863,54346.96303440001 2024-06-19,06:16:10.000,171,11081151,-795,0,1718777769,12588.79620199999,169.8578803499986,54346.95604728 2024-06-19,06:16:11.000,171,11081180,-795,0,1718777770,12588.94440082,169.61820992999856,54346.98399576 2024-06-19,06:16:12.000,171,11081126,-795,0,1718777771,12588.87703771999,169.53362036999897,54346.830279120004 2024-06-19,06:16:13.000,171,11081127,-795,0,1718777772,12589.079127019992,169.5265712399996,54346.71149808 2024-06-19,06:16:14.000,171,11081147,-795,0,1718777773,12589.274480009997,169.61820992999856,54346.73944656 2024-06-19,06:16:15.000,171,11081151,-795,0,1718777774,12589.530459789989,169.65345558000263,54346.80931776 2024-06-19,06:16:16.000,171,11081147,-795,0,1718777775,12589.887484219995,169.68165210000006,54346.83726624 2024-06-19,06:16:17.000,171,11081159,-795,0,1718777776,12590.298399129992,169.773290789999,54346.75342080001 2024-06-19,06:16:18.000,171,11081149,-795,0,1718777777,12590.554378909997,169.9706664300029,54346.781369280005 2024-06-19,06:16:19.000,171,11081111,-795,0,1718777778,12590.817094999999,170.20328772000357,54346.9280988 2024-06-19,06:16:20.000,171,11081117,-795,0,1718777779,12590.97203012999,170.43590901000425,54346.92111168001 2024-06-19,06:16:21.000,171,11081157,-795,0,1718777780,12591.10002002,170.5909898700047,54346.830279120004 2024-06-19,06:16:22.000,171,11081152,-795,0,1718777781,12591.228009909995,170.6755794300043,54346.89316320001 2024-06-19,06:16:23.000,171,11081162,-795,0,1718777782,12591.20106467,170.80246377000003,54346.73944656 2024-06-19,06:16:24.000,171,11081172,-795,0,1718777783,12591.21453728999,170.94344637000177,54346.74643368 2024-06-19,06:16:25.000,171,11081139,-795,0,1718777784,12591.05960216,171.1196746200003,54346.62066552 2024-06-19,06:16:26.000,171,11081178,-795,0,1718777785,12590.850776549989,171.14082200999837,54346.45996176001 2024-06-19,06:16:27.000,171,11081141,-795,0,1718777786,12590.817094999999,171.06328157999815,54346.77438216001 2024-06-19,06:16:28.000,171,11081112,-795,0,1718777787,12590.561115219993,171.020986800002,54346.397077680005 2024-06-19,06:16:29.000,171,11081150,-795,0,1718777788,12590.460070569992,170.86590594000154,54346.2643224 2024-06-19,06:16:30.000,171,11081101,-795,0,1718777789,12590.439861639992,170.8377094200041,54346.29925800001 2024-06-19,06:16:31.000,171,11081166,-795,0,1718777790,12590.379234849992,170.7249233399998,54346.20842544 2024-06-19,06:16:32.000,171,11081175,-795,0,1718777791,12590.264717580001,170.69672682000237,54346.25034816001 2024-06-19,06:16:33.000,171,11081150,-795,0,1718777792,12590.129991379996,170.64738290999958,54346.0197732 2024-06-19,06:16:34.000,171,11081194,-795,0,1718777793,12590.008737799995,170.61213726000278,54345.90797928 2024-06-19,06:16:35.000,171,11081128,-795,0,1718777794,12589.93463838999,170.52049857000384,54345.824133840004 2024-06-19,06:16:36.000,171,11081121,-795,0,1718777795,12589.665185989994,170.4641055300017,54345.677404320006 2024-06-19,06:16:37.000,171,11081157,-795,0,1718777796,12589.409206210003,170.30197554000188,54345.509713440006 2024-06-19,06:16:38.000,171,11081160,-795,0,1718777797,12589.234062149997,170.20328772000357,54345.4957392 2024-06-19,06:16:39.000,171,11081126,-795,0,1718777798,12588.98481868,170.13984555000206,54345.23022864 2024-06-19,06:16:40.000,171,11081165,-795,0,1718777799,12588.829883549995,170.18214032999822,54345.26516424001 2024-06-19,06:16:41.000,171,11081164,-795,0,1718777800,12588.76252045,170.16099294000014,54345.174331680006 2024-06-19,06:16:42.000,171,11081153,-795,0,1718777801,12588.69515734999,170.1962385900042,54345.1813188 2024-06-19,06:16:43.000,171,11081135,-795,0,1718777802,12588.486331739994,170.11164903000463,54345.055550640005 2024-06-19,06:16:44.000,171,11081133,-795,0,1718777803,12588.371814469989,170.01296120999905,54344.96471808 2024-06-19,06:16:45.000,171,11081177,-795,0,1718777804,12588.223615649993,169.97771556000225,54344.817988560004 2024-06-19,06:16:46.000,171,11081155,-795,0,1718777805,12588.142779929993,169.92837164999946,54344.73414312 2024-06-19,06:16:47.000,171,11081123,-795,0,1718777806,12587.920481699992,169.90722426000139,54344.51055528 2024-06-19,06:16:48.000,171,11081161,-795,0,1718777807,12587.68471085,169.8719786100046,54344.482606800004 2024-06-19,06:16:49.000,171,11081131,-795,0,1718777808,12587.57692988999,169.80148731000372,54344.49658104001 2024-06-19,06:16:50.000,171,11081166,-795,0,1718777809,12587.31421379999,169.6746029700007,54344.433696960004 2024-06-19,06:16:51.000,171,11081159,-795,0,1718777810,12586.990870920003,169.5477186299977,54344.34985152 2024-06-19,06:16:52.000,171,11081156,-795,0,1718777811,12586.667528040001,169.49837472000218,54344.217096240005 2024-06-19,06:16:53.000,171,11081127,-795,0,1718777812,12586.39807563999,169.5265712399996,54343.951585680006 2024-06-19,06:16:54.000,171,11081097,-795,0,1718777813,12586.05452382999,169.59706254000048,54343.881714480005 2024-06-19,06:16:55.000,171,11081188,-795,0,1718777814,12585.859170839998,169.50542385000153,54343.89568872 2024-06-19,06:16:56.000,171,11081166,-795,0,1718777815,12585.434783309996,169.4278834200013,54343.79786904 2024-06-19,06:16:57.000,171,11081131,-795,0,1718777816,12584.87566957999,169.33624473000236,54343.55331984 2024-06-19,06:16:58.000,171,11081182,-795,0,1718777817,12584.370446330002,169.10362344000168,54343.497422880006 2024-06-19,06:16:59.000,171,11081153,-795,0,1718777818,12584.154884409996,168.9062477999978,54343.51139712 2024-06-19,06:17:00.000,171,11081165,-795,0,1718777819,12583.90564094,168.66657737999776,54343.40659032 2024-06-19,06:17:01.000,171,11081156,-795,0,1718777820,12583.690079019994,168.3775630500022,54343.259860800004 2024-06-19,06:17:02.000,171,11081146,-795,0,1718777821,12583.63618853999,168.13789263000217,54343.28780928 2024-06-19,06:17:03.000,171,11081186,-795,0,1718777822,12583.535143889989,168.0180574199985,54343.14806688 2024-06-19,06:17:04.000,171,11081164,-795,0,1718777823,12583.562089129999,168.08854871999938,54343.113131280006 2024-06-19,06:17:05.000,171,11081169,-795,0,1718777824,12583.555352819989,168.12379437000345,54343.02928584 2024-06-19,06:17:06.000,171,11081141,-795,0,1718777825,12583.535143889989,168.20838393000304,54342.91749192001 2024-06-19,06:17:07.000,171,11081131,-795,0,1718777826,12583.548616509994,168.22248219000176,54342.88954344 2024-06-19,06:17:08.000,171,11081104,-795,0,1718777827,12583.602506989999,168.23658045000047,54343.09915704 2024-06-19,06:17:09.000,171,11081163,-795,0,1718777828,12583.238746249997,168.37051392000285,54342.93845328001 2024-06-19,06:17:10.000,171,11081152,-795,0,1718777829,12582.895194439996,168.29297349000262,54342.84762072001 2024-06-19,06:17:11.000,171,11081175,-795,0,1718777830,12582.62574204,168.29297349000262,54342.88255632 2024-06-19,06:17:12.000,171,11081179,-795,0,1718777831,12582.423652739999,168.10969611000473,54342.86858208001 2024-06-19,06:17:13.000,171,11081159,-795,0,1718777832,12582.55837893999,168.0039591599998,54342.777749520006 2024-06-19,06:17:14.000,171,11081177,-795,0,1718777833,12582.59879679999,167.92641872999957,54342.79871088001 2024-06-19,06:17:15.000,171,11081200,-795,0,1718777834,12582.652687279995,167.8700256900047,54342.81967224001 2024-06-19,06:17:16.000,171,11081164,-795,0,1718777835,12582.955821229996,167.7572396100004,54342.78473664 2024-06-19,06:17:17.000,171,11081182,-795,0,1718777836,12583.407153999993,167.81363265000255,54342.86159496 2024-06-19,06:17:18.000,171,11081165,-795,0,1718777837,12583.541880199999,167.93346785999893,54342.875569200005 2024-06-19,06:17:19.000,171,11081160,-795,0,1718777838,12583.447571859993,167.9193696000002,54342.88255632 2024-06-19,06:17:20.000,171,11081166,-795,0,1718777839,12583.407153999993,167.73609222000232,54343.092169920004 2024-06-19,06:17:21.000,171,11081183,-795,0,1718777840,12583.326318279993,167.58806049000123,54343.21793808 2024-06-19,06:17:22.000,171,11081095,-795,0,1718777841,12583.407153999993,167.29199702999904,54343.280822160006 2024-06-19,06:17:23.000,171,11081194,-795,0,1718777842,12583.521671269998,167.2144565999988,54343.259860800004 2024-06-19,06:17:24.000,171,11081155,-795,0,1718777843,12583.299373039998,167.2003583400001,54343.13409264001 2024-06-19,06:17:25.000,171,11081100,-795,0,1718777844,12583.090547430002,167.03117922000092,54343.21793808 2024-06-19,06:17:26.000,171,11081209,-795,0,1718777845,12582.854776579996,166.8056070599996,54343.30178352001 2024-06-19,06:17:27.000,171,11081155,-795,0,1718777846,12582.733522999995,166.63642794000043,54343.27383504001 2024-06-19,06:17:28.000,171,11081167,-795,0,1718777847,12582.90866706,166.4954453399987,54343.1899896 2024-06-19,06:17:29.000,171,11081184,-795,0,1718777848,12583.346527209993,166.44610143000318,54343.31575776 2024-06-19,06:17:30.000,171,11081142,-795,0,1718777849,12583.79785997999,166.36856100000296,54343.50441 2024-06-19,06:17:31.000,171,11081154,-795,0,1718777850,12584.00668559,166.5236418600034,54343.60921680001 2024-06-19,06:17:32.000,171,11081137,-635,0,1718777851,12583.993212969996,166.61528055000235,54343.70703648001 2024-06-19,06:17:33.000,171,11081169,-795,0,1718777852,12584.00668559,166.53069099000277,54343.65113952 2024-06-19,06:17:34.000,171,11081184,-795,0,1718777853,12583.78438736,166.51659273000405,54343.69306224 2024-06-19,06:17:35.000,171,11081193,-795,0,1718777854,12583.575561749989,166.48134707999998,54343.714023600005 2024-06-19,06:17:36.000,171,11081160,-795,0,1718777855,12583.63618853999,166.33331534999888,54343.94459856001 2024-06-19,06:17:37.000,171,11081179,-795,0,1718777856,12583.68334271,166.20643101000314,54343.98652128 2024-06-19,06:17:38.000,171,11081162,-795,0,1718777857,12583.70355164,166.04430102000333,54344.00748264 2024-06-19,06:17:39.000,171,11081150,-795,0,1718777858,12583.521671269998,165.9385640699984,54343.99350840001 2024-06-19,06:17:40.000,171,11081102,-795,0,1718777859,12583.346527209993,165.77643407999858,54343.99350840001 2024-06-19,06:17:41.000,171,11081124,-795,0,1718777860,12583.070338500002,165.62135321999813,54344.09132808001 2024-06-19,06:17:42.000,171,11081132,-795,0,1718777861,12582.969293850001,165.4098793200028,54344.203122 2024-06-19,06:17:43.000,171,11081147,-795,0,1718777862,12582.955821229996,165.18430716000148,54344.36382576 2024-06-19,06:17:44.000,171,11081205,-795,0,1718777863,12582.989502780001,165.08561934000318,54344.46164544 2024-06-19,06:17:45.000,171,11081171,-795,0,1718777864,12583.245482559993,165.0010297800036,54344.70619464 2024-06-19,06:17:46.000,171,11081139,-795,0,1718777865,12583.407153999993,165.04332455999975,54344.71318176001 2024-06-19,06:17:47.000,171,11081097,-795,0,1718777866,12583.386945069993,165.37463366999873,54344.85292416 2024-06-19,06:17:48.000,171,11081154,-795,0,1718777867,12583.319581969998,165.7552866900005,54344.69222040001 2024-06-19,06:17:49.000,171,11081089,-795,0,1718777868,12583.521671269998,166.17118535999907,54344.8668984 2024-06-19,06:17:50.000,171,11081120,-795,0,1718777869,12583.851750459995,166.48134707999998,54344.901834 2024-06-19,06:17:51.000,171,11081157,-795,0,1718777870,12584.148148100001,166.77741054000217,54345.055550640005 2024-06-19,06:17:52.000,171,11081161,-795,0,1718777871,12584.235720129996,166.99593357000413,54345.174331680006 2024-06-19,06:17:53.000,171,11081112,-795,0,1718777872,12584.390655260002,167.03822835000028,54345.21625440001 2024-06-19,06:17:54.000,171,11081122,-795,0,1718777873,12584.767888619994,167.052326609999,54345.3559968 2024-06-19,06:17:55.000,171,11081154,-795,0,1718777874,12585.212485079996,167.27084964000096,54345.48176496001 2024-06-19,06:17:56.000,171,11081099,-795,0,1718777875,12585.515619029997,167.68674830999953,54345.66343008 2024-06-19,06:17:57.000,171,11081075,-795,0,1718777876,12585.535827959997,167.99691003000044,54345.5656104 2024-06-19,06:17:58.000,171,11081165,-795,0,1718777877,12585.684026779993,168.28592436000326,54345.92894064 2024-06-19,06:17:59.000,171,11081161,-795,0,1718777878,12585.704235709993,168.55379130000074,54345.97785048 2024-06-19,06:18:00.000,171,11081109,-795,0,1718777879,12585.731180950002,168.61723347000225,54346.08265728001 2024-06-19,06:18:01.000,171,11081127,-795,0,1718777880,12585.805280359993,168.50444738999795,54346.13855424 2024-06-19,06:18:02.000,171,11081123,-795,0,1718777881,12585.906325009993,168.27182610000455,54346.38310344 2024-06-19,06:18:03.000,171,11081164,-795,0,1718777882,12585.758126189998,168.10969611000473,54346.45297464 2024-06-19,06:18:04.000,171,11081170,-795,0,1718777883,12585.522355339992,168.0039591599998,54346.46694888001 2024-06-19,06:18:05.000,171,11081149,-795,0,1718777884,12585.609927370002,167.91232047000085,54346.515858720006 2024-06-19,06:18:06.000,171,11081155,-795,0,1718777885,12585.953479179989,167.92641872999957,54346.7184852 2024-06-19,06:18:07.000,171,11081171,-795,0,1718777886,12586.35765777999,167.97576264000236,54346.70451096001 2024-06-19,06:18:08.000,171,11081180,-795,0,1718777887,12586.532801839996,168.08149959000002,54346.77438216001 2024-06-19,06:18:09.000,171,11081148,-795,0,1718777888,12586.808990550002,168.07445046000066,54347.09578968 2024-06-19,06:18:10.000,171,11081118,-795,0,1718777889,12587.105388189993,168.08854871999938,54347.44514568001 2024-06-19,06:18:11.000,171,11081167,-795,0,1718777890,12587.33442272999,168.0321556800045,54347.65475928 2024-06-19,06:18:12.000,171,11081104,-795,0,1718777891,12587.53651202999,168.04625394000323,54347.68270776001 2024-06-19,06:18:13.000,171,11081130,-795,0,1718777892,12587.70491978,168.04625394000323,54347.87136 2024-06-19,06:18:14.000,171,11081157,-795,0,1718777893,12588.048471590002,168.0321556800045,54348.09494784001 2024-06-19,06:18:15.000,171,11081136,-795,0,1718777894,12588.56043115,168.20838393000304,54348.45129096001 2024-06-19,06:18:16.000,171,11081178,-795,0,1718777895,12588.991554989996,168.412808699999,54348.68885304001 2024-06-19,06:18:17.000,171,11081140,-795,0,1718777896,12589.294688939997,168.58198781999818,54348.85654392001 2024-06-19,06:18:18.000,171,11081168,-795,0,1718777897,12589.543932409993,168.70182303000183,54349.2338484 2024-06-19,06:18:19.000,171,11081152,-795,0,1718777898,12589.624768129994,168.79346172000078,54349.45044912 2024-06-19,06:18:20.000,171,11081156,-795,0,1718777899,12590.028946729995,168.84985476000293,54349.7578824 2024-06-19,06:18:21.000,171,11081121,-795,0,1718777900,12590.264717580001,168.9344443200025,54350.09326416 2024-06-19,06:18:22.000,171,11081147,-795,0,1718777901,12590.365762230002,169.03313214000082,54350.29589064001 2024-06-19,06:18:23.000,171,11081124,-795,0,1718777902,12590.527433670002,169.0542795299989,54350.57537544 2024-06-19,06:18:24.000,171,11081154,-795,0,1718777903,12590.756468209998,169.1670656100032,54350.840886 2024-06-19,06:18:25.000,171,11081183,-795,0,1718777904,12591.355999799991,169.22345864999807,54351.23216472001 2024-06-19,06:18:26.000,171,11081186,-795,0,1718777905,12591.787123640002,169.40673603000323,54351.36492 2024-06-19,06:18:27.000,171,11081146,-795,0,1718777906,12592.41360046999,169.6111607999992,54351.86799264 2024-06-19,06:18:28.000,171,11081097,-795,0,1718777907,12592.676316559991,169.89312600000267,54351.87497976001 2024-06-19,06:18:29.000,171,11081164,-795,0,1718777908,12592.999659439993,170.14689468000142,54352.25927136001 2024-06-19,06:18:30.000,171,11081116,-675,0,1718777909,12593.323002319994,170.37246684000274,54352.5177948 2024-06-19,06:18:31.000,171,11081196,-795,0,1718777910,12593.53856424,170.5909898700047,54352.88112504001 2024-06-19,06:18:32.000,171,11081149,-795,0,1718777911,12593.195012429998,170.74607072999788,54353.07676440001 2024-06-19,06:18:33.000,171,11081175,-795,0,1718777912,12592.696525489991,170.9082007199977,54353.21650680001 2024-06-19,06:18:34.000,171,11081146,-795,0,1718777913,12592.683052870001,170.94344637000177,54353.46105600001 2024-06-19,06:18:35.000,171,11081124,-795,0,1718777914,12592.851460619997,170.95049550000113,54353.76848928001 2024-06-19,06:18:36.000,171,11081130,-795,0,1718777915,12592.905351100002,170.97869201999856,54353.873296080004 2024-06-19,06:18:37.000,171,11081077,-795,0,1718777916,12593.006395750002,170.9082007199977,54354.11784528 2024-06-19,06:18:38.000,171,11081164,-795,0,1718777917,12593.033340989998,170.9716428899992,54354.159768000005 2024-06-19,06:18:39.000,171,11081123,-795,0,1718777918,12593.114176709998,171.14787113999773,54354.35540736 2024-06-19,06:18:40.000,171,11081102,-795,0,1718777919,12593.376892799999,171.30295199999819,54354.69078912 2024-06-19,06:18:41.000,171,11081144,-795,0,1718777920,12593.45099220999,171.4298363400012,54354.900402720006 2024-06-19,06:18:42.000,171,11081145,-795,0,1718777921,12593.53182792999,171.37344329999905,54355.117003440006 2024-06-19,06:18:43.000,171,11081165,-795,0,1718777922,12593.403838039994,171.5144259000008,54355.13097768 2024-06-19,06:18:44.000,171,11081209,-795,0,1718777923,12593.39710173,171.66245763000188,54355.20783600001 2024-06-19,06:18:45.000,171,11081125,-795,0,1718777924,12593.75412615999,171.79639110000426,54355.36853976 2024-06-19,06:18:46.000,171,11081158,-795,0,1718777925,12594.037051179992,171.91622631000064,54355.54321776001 2024-06-19,06:18:47.000,171,11081120,-795,0,1718777926,12594.111150589997,172.1699949899994,54355.668985920005 2024-06-19,06:18:48.000,171,11081125,-795,0,1718777927,12594.037051179992,172.38851802000136,54355.668985920005 2024-06-19,06:18:49.000,171,11081169,-795,0,1718777928,12594.158304759992,172.37441976000264,54355.89956088001 2024-06-19,06:18:50.000,171,11081191,-795,0,1718777929,12594.353657749998,172.30392846000177,54356.081226 2024-06-19,06:18:51.000,171,11081168,-795,0,1718777930,12594.508592879989,172.17704411999875,54356.20000704 2024-06-19,06:18:52.000,171,11081149,-795,0,1718777931,12594.703945869995,172.00081587000022,54356.20000704 2024-06-19,06:18:53.000,171,11081147,-795,0,1718777932,12594.85214468999,172.07835630000045,54356.30481384 2024-06-19,06:18:54.000,171,11081090,-795,0,1718777933,12595.101388160001,172.00081587000022,54356.4655176 2024-06-19,06:18:55.000,171,11081180,-795,0,1718777934,12595.087915539996,172.02901238999766,54356.675131200005 2024-06-19,06:18:56.000,171,11081201,-795,0,1718777935,12594.885826239995,172.0219632599983,54356.80788648 2024-06-19,06:18:57.000,171,11081117,-795,0,1718777936,12594.683736939995,171.9867176100015,54356.772950880004 2024-06-19,06:18:58.000,171,11081183,-795,0,1718777937,12594.724154799995,172.01491412999894,54356.90570616001 2024-06-19,06:18:59.000,171,11081202,-795,0,1718777938,12594.77130896999,172.01491412999894,54357.04544856 2024-06-19,06:19:00.000,171,11081141,-795,0,1718777939,12594.784781589995,172.00081587000022,54357.07339704001 2024-06-19,06:19:01.000,171,11081156,-795,0,1718777940,12594.825199449995,172.02901238999766,54357.18519096 2024-06-19,06:19:02.000,171,11081171,-795,0,1718777941,12595.027288749996,172.050159780003,54357.26204928 2024-06-19,06:19:03.000,171,11081133,-795,0,1718777942,12594.97339826999,171.88098066000384,54357.24108792001 2024-06-19,06:19:04.000,171,11081167,-795,0,1718777943,12594.98013458,171.86688239999785,54357.38781744001 2024-06-19,06:19:05.000,171,11081162,-795,0,1718777944,12595.148542329996,171.91622631000064,54357.65332800001 2024-06-19,06:19:06.000,171,11081141,-795,0,1718777945,12595.155278639992,172.00786499999958,54357.730186320005 2024-06-19,06:19:07.000,171,11081143,-795,0,1718777946,12595.195696499992,172.0219632599983,54357.848967360005 2024-06-19,06:19:08.000,171,11081170,-795,0,1718777947,12595.195696499992,171.9726193500028,54357.78608328 2024-06-19,06:19:09.000,171,11081106,-795,0,1718777948,12595.209169119997,172.0219632599983,54357.828006 2024-06-19,06:19:10.000,171,11081145,-795,0,1718777949,12595.377576869992,172.00786499999958,54358.17037488 2024-06-19,06:19:11.000,171,11081124,-795,0,1718777950,12595.478621519993,172.06425804000173,54358.29614304001 2024-06-19,06:19:12.000,171,11081154,-795,0,1718777951,12595.478621519993,172.02901238999766,54358.26120744 2024-06-19,06:19:13.000,171,11081173,-795,0,1718777952,12595.566193549988,171.94442282999808,54358.470821040006 2024-06-19,06:19:14.000,171,11081162,-795,0,1718777953,12595.458412589993,171.87393153000448,54358.69440888 2024-06-19,06:19:15.000,171,11081080,-795,0,1718777954,12595.391049489997,171.7752437099989,54358.82716416001 2024-06-19,06:19:16.000,171,11081106,-795,0,1718777955,12595.397785799993,171.80344023000362,54358.87607400001 2024-06-19,06:19:17.000,171,11081156,-795,0,1718777956,12595.424731040002,172.0360615200043,54358.84812552001 2024-06-19,06:19:18.000,171,11081109,-795,0,1718777957,12595.451676279998,172.2968793300024,54358.93197096 2024-06-19,06:19:19.000,171,11081133,-795,0,1718777958,12595.559457239993,172.4308128000048,54359.13459744001 2024-06-19,06:19:20.000,171,11081150,-795,0,1718777959,12595.559457239993,172.49425496999902,54359.21844288 2024-06-19,06:19:21.000,171,11081128,-795,0,1718777960,12595.606611409989,172.33917410999857,54359.31626256 2024-06-19,06:19:22.000,171,11081153,-795,0,1718777961,12595.680710819994,172.1981915100041,54359.5398504 2024-06-19,06:19:23.000,171,11081172,-795,0,1718777962,12595.647029269989,172.04311065000365,54359.6795928 2024-06-19,06:19:24.000,171,11081141,-795,0,1718777963,12595.572929859998,172.0219632599983,54359.55382464 2024-06-19,06:19:25.000,171,11081104,-795,0,1718777964,12595.519039379993,172.07835630000045,54359.66561856001 2024-06-19,06:19:26.000,171,11081172,-795,0,1718777965,12595.485357830003,172.12065108000388,54359.812348080006 2024-06-19,06:19:27.000,171,11081188,-795,0,1718777966,12595.566193549988,172.02901238999766,54359.94510336 2024-06-19,06:19:28.000,171,11081118,-795,0,1718777967,12595.640292959994,171.95852109000407,54359.93112912001 2024-06-19,06:19:29.000,171,11081142,-795,0,1718777968,12595.801964399994,171.83163675000105,54360.126768480004 2024-06-19,06:19:30.000,171,11081155,-795,0,1718777969,12595.99731739,171.59196633000101,54360.32240784 2024-06-19,06:19:31.000,171,11081150,-795,0,1718777970,12596.15898883,171.31000113000482,54360.50407296001 2024-06-19,06:19:32.000,171,11081137,-795,0,1718777971,12596.23982455,171.14082200999837,54360.30843360001 2024-06-19,06:19:33.000,171,11081173,-795,0,1718777972,12596.603585290002,171.07737984000414,54360.54599568 2024-06-19,06:19:34.000,171,11081176,-795,0,1718777973,12596.886510309989,171.0844289700035,54360.66477672 2024-06-19,06:19:35.000,171,11081152,-795,0,1718777974,12597.14922639999,171.04918331999943,54360.81150624001 2024-06-19,06:19:36.000,171,11081165,-795,0,1718777975,12597.18964425999,170.99279028000456,54360.986184240006 2024-06-19,06:19:37.000,171,11081162,-795,0,1718777976,12597.182907949995,170.92934811000305,54360.99317136 2024-06-19,06:19:38.000,171,11081158,-795,0,1718777977,12597.23679843,170.9082007199977,54361.02810696001 2024-06-19,06:19:39.000,171,11081147,-795,0,1718777978,12597.23006211999,170.91524985000433,54361.321566000006 2024-06-19,06:19:40.000,171,11081108,-795,0,1718777979,12597.10880853999,170.97869201999856,54361.27964328 2024-06-19,06:19:41.000,171,11081220,-795,0,1718777980,12597.18964425999,171.02803593000135,54361.1818236 2024-06-19,06:19:42.000,171,11081179,-795,0,1718777981,12597.31089783999,171.14082200999837,54361.32855312 2024-06-19,06:19:43.000,171,11081163,-795,0,1718777982,12597.37826094,171.16196940000373,54361.22374632001 2024-06-19,06:19:44.000,171,11081198,-795,0,1718777983,12597.573613929992,171.22541156999796,54361.37746296 2024-06-19,06:19:45.000,171,11081182,-755,0,1718777984,12597.560141310001,171.20426417999988,54361.57310232 2024-06-19,06:19:46.000,171,11081170,-795,0,1718777985,12597.486041899996,171.16196940000373,54361.64297352 2024-06-19,06:19:47.000,171,11081151,-795,0,1718777986,12597.452360349991,171.09147810000286,54361.71983184 2024-06-19,06:19:48.000,171,11081111,-795,0,1718777987,12597.14922639999,171.07033071000478,54361.601050799996 2024-06-19,06:19:49.000,171,11081153,-795,0,1718777988,12596.832619829998,171.0844289700035,54361.64297352 2024-06-19,06:19:50.000,171,11081190,-795,0,1718777989,12596.644003150002,171.07033071000478,54361.71284472 2024-06-19,06:19:51.000,171,11081155,-795,0,1718777990,12596.556431119992,170.9716428899992,54361.64996064001 2024-06-19,06:19:52.000,171,11081147,-795,0,1718777991,12596.516013259992,170.92934811000305,54361.69887048001 2024-06-19,06:19:53.000,171,11081163,-795,0,1718777992,12596.569903739997,170.89410245999898,54361.68489624 2024-06-19,06:19:54.000,171,11081168,-795,0,1718777993,12596.556431119992,170.89410245999898,54361.670922 2024-06-19,06:19:55.000,171,11081159,-795,0,1718777994,12596.489068019997,170.88705332999962,54361.72681896001 2024-06-19,06:19:56.000,171,11081142,-795,0,1718777995,12596.361078130001,170.8236111599981,54361.656947760006 2024-06-19,06:19:57.000,171,11081165,-795,0,1718777996,12596.293715029991,170.70377595000173,54361.5661152 2024-06-19,06:19:58.000,171,11081106,-795,0,1718777997,12596.11183465999,170.70377595000173,54361.433359919996 2024-06-19,06:19:59.000,171,11081162,-795,0,1718777998,12595.923217979995,170.7108250800011,54361.33554024 2024-06-19,06:20:00.000,171,11081141,-795,0,1718777999,12595.694183439999,170.74607072999788,54361.433359919996 2024-06-19,06:20:01.000,171,11081123,-795,0,1718778000,12595.417994729993,170.56984247999935,54361.39842432 2024-06-19,06:20:02.000,171,11081111,-795,0,1718778001,12595.175487569992,170.40771248999954,54361.34252736001 2024-06-19,06:20:03.000,171,11081141,-795,0,1718778002,12594.926244099996,170.2808281500038,54361.25868192 2024-06-19,06:20:04.000,171,11081102,-795,0,1718778003,12594.602901219994,170.21033685000293,54360.95823576001 2024-06-19,06:20:05.000,171,11081150,-795,0,1718778004,12594.434493469998,170.14689468000142,54360.94426152 2024-06-19,06:20:06.000,171,11081145,-795,0,1718778005,12594.158304759992,170.04820686000312,54360.867403200005 2024-06-19,06:20:07.000,171,11081114,-795,0,1718778006,12593.848434499996,169.90722426000139,54360.77657064 2024-06-19,06:20:08.000,171,11081118,-795,0,1718778007,12593.424046969994,169.6746029700007,54360.629841120004 2024-06-19,06:20:09.000,171,11081089,-795,0,1718778008,12593.107440399988,169.4137851600026,54360.51106008 2024-06-19,06:20:10.000,171,11081177,-795,0,1718778009,12592.878405859992,169.25870430000214,54360.35035632 2024-06-19,06:20:11.000,171,11081142,-795,0,1718778010,12592.770624899997,169.33624473000236,54360.448176 2024-06-19,06:20:12.000,171,11081127,-795,0,1718778011,12592.406864159995,169.43493255000067,54360.21760104001 2024-06-19,06:20:13.000,171,11081174,-795,0,1718778012,12592.305819509995,169.53362036999897,54360.04991016001 2024-06-19,06:20:14.000,171,11081124,-795,0,1718778013,12592.17109330999,169.49837472000218,54359.97305184001 2024-06-19,06:20:15.000,171,11081152,-795,0,1718778014,12592.103730209994,169.40673603000323,54359.93811624 2024-06-19,06:20:16.000,171,11081179,-795,0,1718778015,12591.908377219988,169.37853950999852,54359.88221928001 2024-06-19,06:20:17.000,171,11081160,-795,0,1718778016,12591.820805189993,169.2798516900002,54359.68657992001 2024-06-19,06:20:18.000,171,11081126,-795,0,1718778017,12591.713024229997,169.43493255000067,54359.623695840004 2024-06-19,06:20:19.000,171,11081162,-795,0,1718778018,12591.497462309992,169.660504710002,54359.65863144 2024-06-19,06:20:20.000,171,11081128,-795,0,1718778019,12590.95182119999,170.0341086000044,54359.456004960004 2024-06-19,06:20:21.000,171,11081185,-795,0,1718778020,12590.231036029996,170.30902467000124,54359.16254592001 2024-06-19,06:20:22.000,171,11081174,-795,0,1718778021,12589.89422052999,170.2808281500038,54359.12761032 2024-06-19,06:20:23.000,171,11081134,-795,0,1718778022,12589.77296694999,170.2808281500038,54358.89004824 2024-06-19,06:20:24.000,171,11081149,-795,0,1718778023,12589.69213122999,170.42181074999826,54358.72934448001 2024-06-19,06:20:25.000,171,11081131,-795,0,1718778024,12589.429415140003,170.56279335,54358.65947328001 2024-06-19,06:20:26.000,171,11081153,-795,0,1718778025,12589.025236540001,170.52049857000384,54358.701396 2024-06-19,06:20:27.000,171,11081132,-795,0,1718778026,12588.71536627999,170.4147616199989,54358.53370512 2024-06-19,06:20:28.000,171,11081124,-795,0,1718778027,12588.526749599994,170.25968075999845,54358.15640064001 2024-06-19,06:20:29.000,171,11081162,-795,0,1718778028,12588.62105794,170.07640338000056,54358.08652944001 2024-06-19,06:20:30.000,171,11081177,-795,0,1718778029,12588.61432162999,170.09050163999927,54357.88390296 2024-06-19,06:20:31.000,171,11081200,-795,0,1718778030,12588.351605539989,170.34427031999803,54357.90486432 2024-06-19,06:20:32.000,171,11081164,-795,0,1718778031,12588.075416829997,170.39361423000082,54357.75114768001 2024-06-19,06:20:33.000,171,11081152,-795,0,1718778032,12588.122570999993,170.45705640000233,54357.59743104 2024-06-19,06:20:34.000,171,11081141,-795,0,1718778033,12588.311187679989,170.45705640000233,54357.47865 2024-06-19,06:20:35.000,171,11081142,-795,0,1718778034,12588.64126687,170.49935117999848,54357.45768864001 2024-06-19,06:20:36.000,171,11081141,-795,0,1718778035,12588.79620199999,170.53459683000256,54357.42974016 2024-06-19,06:20:37.000,171,11081133,-795,0,1718778036,12588.917455579991,170.53459683000256,54357.38083032 2024-06-19,06:20:38.000,171,11081144,-795,0,1718778037,12589.011763919996,170.48525291999977,54357.178203840005 2024-06-19,06:20:39.000,171,11081170,-795,0,1718778038,12589.153226429997,170.35836858000403,54357.19916520001 2024-06-19,06:20:40.000,171,11081119,-795,0,1718778039,12589.287952630002,170.34427031999803,54357.3738432 2024-06-19,06:20:41.000,171,11081153,-795,0,1718778040,12589.200380599992,170.35131945000467,54357.296984880006 2024-06-19,06:20:42.000,171,11081147,-795,0,1718778041,12589.200380599992,170.27377902000444,54357.40179168 2024-06-19,06:20:43.000,171,11081135,-795,0,1718778042,12589.133017499997,170.15394381000078,54357.21313944 2024-06-19,06:20:44.000,171,11081151,-755,0,1718778043,12589.018500229991,170.15394381000078,54357.28999776001 2024-06-19,06:20:45.000,171,11081146,-795,0,1718778044,12588.648003179995,170.36541771000338,54357.21313944 2024-06-19,06:20:46.000,171,11081126,-795,0,1718778045,12588.129307310002,170.60508813000342,54357.1642296 2024-06-19,06:20:47.000,171,11081173,-795,0,1718778046,12587.76554657,170.92934811000305,54357.04544856 2024-06-19,06:20:48.000,171,11081111,-795,0,1718778047,12587.39504951999,171.2183624399986,54356.82884784 2024-06-19,06:20:49.000,171,11081160,-795,0,1718778048,12587.064970329993,171.3945906900044,54356.78692512001 2024-06-19,06:20:50.000,171,11081137,-795,0,1718778049,12586.957189369998,171.5285241599995,54356.80788648 2024-06-19,06:20:51.000,171,11081185,-795,0,1718778050,12586.950453060002,171.7399980600021,54356.69609256001 2024-06-19,06:20:52.000,171,11081105,-795,0,1718778051,12586.869617340002,171.87393153000448,54356.47250472 2024-06-19,06:20:53.000,171,11081115,-795,0,1718778052,12586.950453060002,171.9726193500028,54356.34673656 2024-06-19,06:20:54.000,171,11081135,-795,0,1718778053,12587.024552469993,172.12770021000324,54356.28385248001 2024-06-19,06:20:55.000,171,11081132,-795,0,1718778054,12586.876353649997,172.22638803000154,54356.33276232001 2024-06-19,06:20:56.000,171,11081164,-795,0,1718778055,12586.674264349997,172.21228977000283,54356.290839600006 2024-06-19,06:20:57.000,171,11081103,-795,0,1718778056,12586.42502088,172.20524064000347,54356.15808432 2024-06-19,06:20:58.000,171,11081182,-795,0,1718778057,12586.330712539995,172.02901238999766,54356.10917448 2024-06-19,06:20:59.000,171,11081115,-795,0,1718778058,12586.492383979996,171.88098066000384,54356.11616160001 2024-06-19,06:21:00.000,171,11081118,-795,0,1718778059,12586.539538149991,171.75409632000083,54356.01834192 2024-06-19,06:21:01.000,171,11081137,-795,0,1718778060,12586.654055419996,171.6413102400038,54355.91353512 2024-06-19,06:21:02.000,171,11081146,-795,0,1718778061,12586.916771509997,171.56376981000358,54355.92052224 2024-06-19,06:21:03.000,171,11081162,-795,0,1718778062,12587.145806049994,171.48622938000335,54355.73187000001 2024-06-19,06:21:04.000,171,11081128,-795,0,1718778063,12587.25358700999,171.56376981000358,54355.79475408 2024-06-19,06:21:05.000,171,11081152,-795,0,1718778064,12587.66450192,171.56376981000358,54355.96943208 2024-06-19,06:21:06.000,171,11081131,-795,0,1718778065,12587.947426940002,171.5144259000008,54355.98340632 2024-06-19,06:21:07.000,171,11081135,-795,0,1718778066,12588.075416829997,171.54967155000486,54356.03231616 2024-06-19,06:21:08.000,171,11081163,-795,0,1718778067,12588.001317419992,171.6413102400038,54355.885586640004 2024-06-19,06:21:09.000,171,11081236,-795,0,1718778068,12587.994581109997,171.71885067000403,54355.97641920001 2024-06-19,06:21:10.000,171,11081185,-795,0,1718778069,12588.068680520002,171.83163675000105,54356.06026464 2024-06-19,06:21:11.000,171,11081109,-795,0,1718778070,12587.933954319997,172.0713071700011,54355.89257376 2024-06-19,06:21:12.000,171,11081196,-795,0,1718778071,12587.74533764,172.37441976000264,54356.255904 2024-06-19,06:21:13.000,171,11081126,-795,0,1718778072,12587.772282879996,172.4449110600035,54356.09520024001 2024-06-19,06:21:14.000,171,11081144,-795,0,1718778073,12587.886800150001,172.51540236000437,54356.11616160001 2024-06-19,06:21:15.000,171,11081119,-795,0,1718778074,12588.122570999993,172.6634340899982,54356.31180096001 2024-06-19,06:21:16.000,171,11081134,-795,0,1718778075,12588.156252549998,172.67753235000418,54356.27686536 2024-06-19,06:21:17.000,171,11081155,-795,0,1718778076,12588.290978749988,172.55769714000053,54356.31180096001 2024-06-19,06:21:18.000,171,11081133,-795,0,1718778077,12588.297715059998,172.36032150000392,54356.269878240004 2024-06-19,06:21:19.000,171,11081123,-795,0,1718778078,12588.47285911999,172.21933890000219,54356.255904 2024-06-19,06:21:20.000,171,11081140,-795,0,1718778079,12588.506540669994,172.30392846000177,54356.43058200001 2024-06-19,06:21:21.000,171,11081172,-795,0,1718778080,12588.479595429999,172.57179539999925,54356.42359488 2024-06-19,06:21:22.000,171,11081167,-795,0,1718778081,12588.506540669994,172.92425190000358,54356.507440320005 2024-06-19,06:21:23.000,171,11081132,-795,0,1718778082,12588.67494841999,173.24146275000385,54356.4655176 2024-06-19,06:21:24.000,171,11081135,-795,0,1718778083,12588.728838899995,173.37539621999895,54356.30481384 2024-06-19,06:21:25.000,171,11081115,-795,0,1718778084,12588.79620199999,173.24146275000385,54356.36071080001 2024-06-19,06:21:26.000,171,11081148,-795,0,1718778085,12588.850092479996,172.9735958099991,54356.4655176 2024-06-19,06:21:27.000,171,11081154,-795,0,1718778086,12588.83661985999,172.74802364999778,54356.47250472 2024-06-19,06:21:28.000,171,11081163,-795,0,1718778087,12588.85682878999,172.52245149000373,54356.30481384 2024-06-19,06:21:29.000,171,11081148,-795,0,1718778088,12588.89724664999,172.34622323999793,54356.33276232001 2024-06-19,06:21:30.000,171,11081126,-795,0,1718778089,12588.85682878999,172.22638803000154,54356.35372368 2024-06-19,06:21:31.000,171,11081124,-795,0,1718778090,12588.728838899995,172.20524064000347,54356.507440320005 2024-06-19,06:21:32.000,171,11081119,-795,0,1718778091,12588.223615649993,172.1065528199979,54356.47250472 2024-06-19,06:21:33.000,171,11081164,-795,0,1718778092,12587.738601329991,171.96557022000343,54356.31878808 2024-06-19,06:21:34.000,171,11081100,-795,0,1718778093,12587.55672095999,171.93737369999872,54356.3257752 2024-06-19,06:21:35.000,171,11081100,-795,0,1718778094,12587.469148929995,171.93737369999872,54356.409620640006 2024-06-19,06:21:36.000,171,11081170,-795,0,1718778095,12587.42199476,171.93737369999872,54356.37468504 2024-06-19,06:21:37.000,171,11081162,-795,0,1718778096,12587.489357859995,171.92327544,54356.31878808 2024-06-19,06:21:38.000,171,11081146,-795,0,1718778097,12587.691447159996,172.01491412999894,54356.28385248001 2024-06-19,06:21:39.000,171,11081152,-795,0,1718778098,12587.913745389997,172.1840932499981,54356.42359488 2024-06-19,06:21:40.000,171,11081141,-795,0,1718778099,12587.886800150001,172.21933890000219,54356.36071080001 2024-06-19,06:21:41.000,171,11081131,-795,0,1718778100,12587.792491809996,172.25458454999898,54356.31180096001 2024-06-19,06:21:42.000,171,11081142,-795,0,1718778101,12587.32095011,172.36032150000392,54356.255904 2024-06-19,06:21:43.000,171,11081125,-795,0,1718778102,12587.038025089998,172.21228977000283,54356.004367680005 2024-06-19,06:21:44.000,171,11081093,-795,0,1718778103,12587.25358700999,172.02901238999766,54356.03930328 2024-06-19,06:21:45.000,171,11081184,-795,0,1718778104,12587.68471085,171.81753849000233,54356.123148720006 2024-06-19,06:21:46.000,171,11081144,-795,0,1718778105,12587.711656089996,171.78229283999826,54356.123148720006 2024-06-19,06:21:47.000,171,11081158,-795,0,1718778106,12587.65776560999,171.7399980600021,54356.06026464 2024-06-19,06:21:48.000,171,11081108,-795,0,1718778107,12587.758810259991,171.64835937000316,54355.85763816001 2024-06-19,06:21:49.000,171,11081106,-795,0,1718778108,12588.034998969997,171.62016284999845,54355.8716124 2024-06-19,06:21:50.000,171,11081173,-795,0,1718778109,12588.270769819988,171.6131137199991,54355.98340632 2024-06-19,06:21:51.000,171,11081117,-795,0,1718778110,12588.412232329989,171.68360501999996,54355.96943208 2024-06-19,06:21:52.000,171,11081105,-795,0,1718778111,12588.338132919998,171.6765558900006,54355.955457840006 2024-06-19,06:21:53.000,171,11081172,-795,0,1718778112,12588.304451369993,171.7893419700049,54355.89257376 2024-06-19,06:21:54.000,171,11081151,-795,0,1718778113,12588.432441259989,172.0219632599983,54355.87859952001 2024-06-19,06:21:55.000,171,11081092,-795,0,1718778114,12588.506540669994,172.38851802000136,54355.955457840006 2024-06-19,06:21:56.000,171,11081132,-795,0,1718778115,12588.57390376999,172.67753235000418,54355.934496480004 2024-06-19,06:21:57.000,171,11081169,-795,0,1718778116,12588.67494841999,172.93130103000294,54355.87859952001 2024-06-19,06:21:58.000,171,11081128,-795,0,1718778117,12588.71536627999,173.04408710999996,54355.73187000001 2024-06-19,06:21:59.000,171,11081142,-795,0,1718778118,12588.728838899995,173.1357257999989,54355.80872832001 2024-06-19,06:22:00.000,171,11081160,-795,0,1718778119,12588.829883549995,173.14277492999827,54355.96244496 2024-06-19,06:22:01.000,171,11081185,-795,0,1718778120,12588.991554989996,173.1498240600049,54355.97641920001 2024-06-19,06:22:02.000,171,11081151,-795,0,1718778121,12589.287952630002,173.19211884000106,54356.06026464 2024-06-19,06:22:03.000,171,11081152,-795,0,1718778122,12589.644977059994,173.34015057000215,54355.86462528 2024-06-19,06:22:04.000,171,11081165,-795,0,1718778123,12590.03568303999,173.47408404000453,54355.97641920001 2024-06-19,06:22:05.000,171,11081101,-795,0,1718778124,12590.237772339991,173.65736142000242,54355.98340632 2024-06-19,06:22:06.000,171,11081127,-795,0,1718778125,12590.231036029996,173.81949141000223,54356.03231616 2024-06-19,06:22:07.000,171,11081105,-795,0,1718778126,12590.00200149,174.08030922000034,54356.04629040001 2024-06-19,06:22:08.000,171,11081133,-795,0,1718778127,12589.685394919994,174.2353900800008,54355.92052224 2024-06-19,06:22:09.000,171,11081174,-795,0,1718778128,12589.564141339994,174.2847339900036,54355.9414836 2024-06-19,06:22:10.000,171,11081147,-795,0,1718778129,12589.409206210003,174.16489877999993,54355.99738056001 2024-06-19,06:22:11.000,171,11081162,-795,0,1718778130,12589.200380599992,174.0521127000029,54355.934496480004 2024-06-19,06:22:12.000,171,11081152,-795,0,1718778131,12588.82314724,173.89703184000246,54355.65501168 2024-06-19,06:22:13.000,171,11081116,-795,0,1718778132,12588.728838899995,173.75604924000072,54355.717895760004 2024-06-19,06:22:14.000,171,11081124,-795,0,1718778133,12588.371814469989,173.60096838000027,54355.64802456 2024-06-19,06:22:15.000,171,11081118,-795,0,1718778134,12588.115834689997,173.50932969000132,54355.6969344 2024-06-19,06:22:16.000,171,11081193,-795,0,1718778135,12588.102362069993,173.41064187000302,54355.668985920005 2024-06-19,06:22:17.000,171,11081189,-795,0,1718778136,12588.102362069993,173.3683470899996,54355.431423840004 2024-06-19,06:22:18.000,171,11081150,-795,0,1718778137,12588.378550779998,173.41769100000238,54355.56417912001 2024-06-19,06:22:19.000,171,11081100,-795,0,1718778138,12588.56043115,173.67145968000113,54355.58514048 2024-06-19,06:22:20.000,171,11081114,-795,0,1718778139,12588.405496019994,173.89703184000246,54355.52924352 2024-06-19,06:22:21.000,171,11081184,-795,0,1718778140,12588.169725170002,173.9886705300014,54355.36155264 2024-06-19,06:22:22.000,171,11081166,-795,0,1718778141,12588.075416829997,173.91113010000117,54355.27770720001 2024-06-19,06:22:23.000,171,11081199,-795,0,1718778142,12588.028262660002,173.96752314000332,54355.3475784 2024-06-19,06:22:24.000,171,11081161,-795,0,1718778143,12587.933954319997,174.200144430004,54355.35456552001 2024-06-19,06:22:25.000,171,11081172,-795,0,1718778144,12588.041735279992,174.43276572000468,54355.43841096 2024-06-19,06:22:26.000,171,11081162,-795,0,1718778145,12587.651029299996,174.7429274399983,54355.41046248 2024-06-19,06:22:27.000,171,11081159,-795,0,1718778146,12587.159278669998,174.94735221000155,54355.333604160005 2024-06-19,06:22:28.000,171,11081086,-795,0,1718778147,12587.246850699994,175.05308915999922,54355.12399056 2024-06-19,06:22:29.000,171,11081144,-795,0,1718778148,12587.711656089996,175.1870226300016,54355.20084888 2024-06-19,06:22:30.000,171,11081156,-795,0,1718778149,12588.136043619998,175.37030000999948,54355.3475784 2024-06-19,06:22:31.000,171,11081152,-795,0,1718778150,12588.392023399989,175.49013522000314,54355.41046248 2024-06-19,06:22:32.000,171,11081152,-795,0,1718778151,12588.627794249995,175.546528259998,54355.47334656001 2024-06-19,06:22:33.000,171,11081199,-795,0,1718778152,12588.85682878999,175.58177391000208,54355.49430792001 2024-06-19,06:22:34.000,171,11081194,-795,0,1718778153,12588.971346059996,175.58177391000208,54355.501295040005 2024-06-19,06:22:35.000,171,11081131,-795,0,1718778154,12588.87703771999,175.68751085999975,54355.599114720004 2024-06-19,06:22:36.000,171,11081151,-795,0,1718778155,12588.54022222,175.75095303000126,54355.54321776001 2024-06-19,06:22:37.000,171,11081161,-795,0,1718778156,12588.122570999993,175.84964084999956,54355.41046248 2024-06-19,06:22:38.000,171,11081185,-795,0,1718778157,12588.048471590002,175.8425917200002,54355.27770720001 2024-06-19,06:22:39.000,171,11081142,-795,0,1718778158,12588.061944209992,175.93423040999915,54355.214823120004 2024-06-19,06:22:40.000,171,11081125,-795,0,1718778159,12588.169725170002,176.14570431000175,54355.38950112 2024-06-19,06:22:41.000,171,11081150,-795,0,1718778160,12588.277506129998,176.26553951999813,54355.452385200006 2024-06-19,06:22:42.000,171,11081201,-795,0,1718778161,12588.398759709999,176.30783430000156,54355.452385200006 2024-06-19,06:22:43.000,171,11081159,-795,0,1718778162,12588.418968639999,176.40652211999986,54355.42443672001 2024-06-19,06:22:44.000,171,11081136,-795,0,1718778163,12588.358341849998,176.4488169000033,54355.31962992 2024-06-19,06:22:45.000,171,11081117,-795,0,1718778164,12588.196670409998,176.63209428000118,54355.32661704001 2024-06-19,06:22:46.000,171,11081113,-795,0,1718778165,12588.068680520002,176.7589786200042,54355.3126428 2024-06-19,06:22:47.000,171,11081147,-795,0,1718778166,12587.846382290001,176.921108610004,54355.36155264 2024-06-19,06:22:48.000,171,11081129,-795,0,1718778167,12587.55672095999,176.97750164999889,54355.165913280005 2024-06-19,06:22:49.000,171,11081166,-795,0,1718778168,12587.33442272999,177.01274730000296,54355.13097768 2024-06-19,06:22:50.000,171,11081150,-795,0,1718778169,12587.233378079989,176.94930513000145,54355.37552688001 2024-06-19,06:22:51.000,171,11081216,-795,0,1718778170,12587.004343539993,176.8083225299997,54355.34059128 2024-06-19,06:22:52.000,171,11081153,-795,0,1718778171,12586.775308999997,176.5827503699984,54355.36155264 2024-06-19,06:22:53.000,171,11081162,-795,0,1718778172,12586.32397623,176.35717821000435,54355.1729004 2024-06-19,06:22:54.000,171,11081102,-795,0,1718778173,12585.805280359993,176.2514412599994,54355.15892616001 2024-06-19,06:22:55.000,171,11081118,-795,0,1718778174,12585.502146409992,176.14570431000175,54355.2427716 2024-06-19,06:22:56.000,171,11081120,-795,0,1718778175,12585.657081539997,176.07521301000088,54355.27770720001 2024-06-19,06:22:57.000,171,11081138,-795,0,1718778176,12585.980424419999,176.07521301000088,54355.20783600001 2024-06-19,06:22:58.000,171,11081125,-795,0,1718778177,12586.23640419999,176.20914648000326,54355.24975872 2024-06-19,06:22:59.000,171,11081126,-795,0,1718778178,12586.290294679995,176.50520993999817,54355.382514000004 2024-06-19,06:23:00.000,171,11081121,-795,0,1718778179,12586.20272265,176.7307820999995,54355.22879736001 2024-06-19,06:23:01.000,171,11081139,-795,0,1718778180,12585.778335119998,177.09733686000254,54355.117003440006 2024-06-19,06:23:02.000,171,11081155,-795,0,1718778181,12585.434783309996,177.2665159800017,54354.949312560006 2024-06-19,06:23:03.000,171,11081139,-795,0,1718778182,12585.522355339992,177.37225292999938,54354.830531520005 2024-06-19,06:23:04.000,171,11081165,-795,0,1718778183,12585.845698219993,177.48503901000367,54354.7187376 2024-06-19,06:23:05.000,171,11081120,-795,0,1718778184,12586.35765777999,177.5343829199992,54354.79559592 2024-06-19,06:23:06.000,171,11081103,-795,0,1718778185,12586.835935789997,177.57667770000262,54354.67681488 2024-06-19,06:23:07.000,171,11081146,-795,0,1718778186,12587.071706639988,177.55553031000454,54354.60694368001 2024-06-19,06:23:08.000,171,11081100,-795,0,1718778187,12586.963925679993,177.62602160999813,54354.4043172 2024-06-19,06:23:09.000,171,11081066,-795,0,1718778188,12586.876353649997,177.71061116999772,54354.278549040006 2024-06-19,06:23:10.000,171,11081170,-795,0,1718778189,12587.011079849988,177.7247094300037,54354.2645748 2024-06-19,06:23:11.000,171,11081144,-795,0,1718778190,12587.152542359989,177.77405333999923,54354.159768000005 2024-06-19,06:23:12.000,171,11081125,-795,0,1718778191,12587.233378079989,177.89388855000288,54353.98509000001 2024-06-19,06:23:13.000,171,11081124,-795,0,1718778192,12587.118860809998,177.8727411600048,54353.4959916 2024-06-19,06:23:14.000,171,11081111,-795,0,1718778193,12587.166014979994,177.7247094300037,54353.5658628 2024-06-19,06:23:15.000,171,11081213,-795,0,1718778194,12587.509566789995,177.65421813000285,54353.7405408 2024-06-19,06:23:16.000,171,11081056,-795,0,1718778195,12587.974372179997,177.80224986000394,54353.71259232 2024-06-19,06:23:17.000,171,11081163,-795,0,1718778196,12588.405496019994,178.16175549000036,54353.607785520006 2024-06-19,06:23:18.000,171,11081158,-795,0,1718778197,12588.80293831,178.59175241999765,54353.48201736001 2024-06-19,06:23:19.000,171,11081131,-795,0,1718778198,12589.112808569997,178.95125805000134,54353.45406888 2024-06-19,06:23:20.000,171,11081156,-795,0,1718778199,12589.368788350002,179.19092847000138,54353.7405408 2024-06-19,06:23:21.000,171,11081137,-795,0,1718778200,12589.449624069988,179.38125497999863,54353.78246352 2024-06-19,06:23:22.000,171,11081157,-795,0,1718778201,12589.523723479993,179.49404106000293,54353.76848928001 2024-06-19,06:23:23.000,171,11081183,-795,0,1718778202,12589.537196099998,179.58567975000187,54353.80342488 2024-06-19,06:23:24.000,171,11081108,-795,0,1718778203,12589.483305619993,179.4517462799995,54353.57983704001 2024-06-19,06:23:25.000,171,11081070,-795,0,1718778204,12589.503514549993,179.43764802000078,54353.60079840001 2024-06-19,06:23:26.000,171,11081112,-795,0,1718778205,12589.604559199994,179.29666541999904,54353.537914320004 2024-06-19,06:23:27.000,171,11081150,-795,0,1718778206,12589.77296694999,179.14863368999795,54353.52394008 2024-06-19,06:23:28.000,171,11081121,-795,0,1718778207,12589.85380266999,179.09224065000308,54353.30035224 2024-06-19,06:23:29.000,171,11081124,-795,0,1718778208,12589.96158363,179.1204371700005,54353.20951968 2024-06-19,06:23:30.000,171,11081196,-795,0,1718778209,12589.948111009995,179.06404412999836,54353.36323632001 2024-06-19,06:23:31.000,171,11081167,-795,0,1718778210,12589.826857429995,178.87371762000112,54353.25842952 2024-06-19,06:23:32.000,171,11081089,-795,0,1718778211,12589.624768129994,178.70453850000195,54353.11868712 2024-06-19,06:23:33.000,171,11081151,-795,0,1718778212,12589.193644289997,178.6974893700026,54352.88112504001 2024-06-19,06:23:34.000,171,11081106,-795,0,1718778213,12588.94440082,178.5494576400015,54352.76234400001 2024-06-19,06:23:35.000,171,11081175,-795,0,1718778214,12589.045445470001,178.4014259100004,54352.67151144001 2024-06-19,06:23:36.000,171,11081192,-795,0,1718778215,12589.173435359997,178.32388548000017,54352.552730400006 2024-06-19,06:23:37.000,171,11081189,-795,0,1718778216,12589.335106799997,178.14060810000228,54352.42696224001 2024-06-19,06:23:38.000,171,11081146,-795,0,1718778217,12589.436151449998,177.92208507000032,54352.28023272 2024-06-19,06:23:39.000,171,11081123,-795,0,1718778218,12589.516987169998,177.91503594000096,54352.385039520006 2024-06-19,06:23:40.000,171,11081097,-795,0,1718778219,12589.321634179993,177.97847811000247,54352.23132288 2024-06-19,06:23:41.000,171,11081100,-795,0,1718778220,12589.247534770002,177.98552724000183,54352.09158048001 2024-06-19,06:23:42.000,171,11081138,-795,0,1718778221,12589.112808569997,178.12650984000356,54351.98677368 2024-06-19,06:23:43.000,171,11081166,-795,0,1718778222,12589.072390709996,178.23224679000123,54351.763185840005 2024-06-19,06:23:44.000,171,11081149,-795,0,1718778223,12589.018500229991,178.5001137299987,54351.75619872001 2024-06-19,06:23:45.000,171,11081204,-795,0,1718778224,12588.910719269996,178.5847032899983,54351.86799264 2024-06-19,06:23:46.000,171,11081120,-795,0,1718778225,12588.809674619995,178.5847032899983,54351.812095680005 2024-06-19,06:23:47.000,171,11081130,-795,0,1718778226,12588.77599306999,178.52126112000406,54351.68632752001 2024-06-19,06:23:48.000,171,11081184,-795,0,1718778227,12588.72210259,178.35913113000424,54351.427804080005 2024-06-19,06:23:49.000,171,11081085,-795,0,1718778228,12588.809674619995,178.3379837399989,54351.44876544001 2024-06-19,06:23:50.000,171,11081154,-795,0,1718778229,12589.065654400001,178.39437678000104,54351.48370104 2024-06-19,06:23:51.000,171,11081150,-795,0,1718778230,12589.227325840002,178.43667156000447,54351.51164952 2024-06-19,06:23:52.000,171,11081189,-795,0,1718778231,12589.085863330001,178.612899810003,54351.5046624 2024-06-19,06:23:53.000,171,11081147,-795,0,1718778232,12588.850092479996,178.62699807000172,54351.38588136 2024-06-19,06:23:54.000,171,11081107,-795,0,1718778233,12588.62105794,178.66224371999851,54351.32998440001 2024-06-19,06:23:55.000,171,11081150,-795,0,1718778234,12588.418968639999,178.70453850000195,54351.40684272 2024-06-19,06:23:56.000,171,11081158,-795,0,1718778235,12588.189934100003,178.76798067000345,54351.27408744 2024-06-19,06:23:57.000,171,11081169,-795,0,1718778236,12588.122570999993,178.61994894000236,54351.14831928 2024-06-19,06:23:58.000,171,11081127,-795,0,1718778237,12587.974372179997,178.42962242999783,54350.99460264001 2024-06-19,06:23:59.000,171,11081144,-795,0,1718778238,12587.947426940002,178.28159070000402,54350.86184736 2024-06-19,06:24:00.000,171,11081143,-795,0,1718778239,12588.034998969997,178.28863983000338,54350.95966704 2024-06-19,06:24:01.000,171,11081110,-795,0,1718778240,12587.954163249997,178.54240851000213,54350.840886 2024-06-19,06:24:02.000,171,11081168,-795,0,1718778241,12587.74533764,178.83142283999769,54350.82691176001 2024-06-19,06:24:03.000,171,11081139,-795,0,1718778242,12587.69818346999,179.07109325999772,54350.62428528 2024-06-19,06:24:04.000,171,11081138,-795,0,1718778243,12587.63755667999,179.2543706400029,54350.519478480004 2024-06-19,06:24:05.000,171,11081143,-795,0,1718778244,12587.549984649995,179.49404106000293,54350.51249136001 2024-06-19,06:24:06.000,171,11081142,-795,0,1718778245,12587.186223909994,179.68436757000018,54350.519478480004 2024-06-19,06:24:07.000,171,11081128,-795,0,1718778246,12586.842672099992,179.77600625999912,54350.351787600004 2024-06-19,06:24:08.000,171,11081140,-795,0,1718778247,12586.775308999997,179.91698886000086,54350.22601944001 2024-06-19,06:24:09.000,171,11081148,-795,0,1718778248,12586.997607229998,180.07911885000067,54350.086277040005 2024-06-19,06:24:10.000,171,11081138,-795,0,1718778249,12587.213169149989,180.42452621999837,54350.26794216 2024-06-19,06:24:11.000,171,11081135,-795,0,1718778250,12587.226641769994,180.84042489000421,54350.17710960001 2024-06-19,06:24:12.000,171,11081117,-795,0,1718778251,12587.064970329993,181.333863990003,54350.15614824001 2024-06-19,06:24:13.000,171,11081147,-795,0,1718778252,12586.943716749993,181.65812397000263,54349.869676320006 2024-06-19,06:24:14.000,171,11081127,-635,0,1718778253,12586.862881029992,181.68632049000007,54349.82076648001 2024-06-19,06:24:15.000,171,11081158,-795,0,1718778254,12587.125597119993,181.50304311000218,54349.90461192 2024-06-19,06:24:16.000,171,11081136,-795,0,1718778255,12587.34115904,181.27747095000086,54350.12121264 2024-06-19,06:24:17.000,171,11081220,-795,0,1718778256,12587.55672095999,180.95321097000124,54350.10025128 2024-06-19,06:24:18.000,171,11081119,-795,0,1718778257,12587.62408406,180.78403185000207,54350.03038008001 2024-06-19,06:24:19.000,171,11081103,-795,0,1718778258,12587.866591220001,180.6148527300029,54350.205058080006 2024-06-19,06:24:20.000,171,11081120,-795,0,1718778259,12588.075416829997,180.39632970000093,54350.2120452 2024-06-19,06:24:21.000,171,11081139,-795,0,1718778260,12588.230351959988,180.1566592800009,54350.135186880005 2024-06-19,06:24:22.000,171,11081156,-795,0,1718778261,12588.365078159994,179.96633277000365,54350.135186880005 2024-06-19,06:24:23.000,171,11081127,-795,0,1718778262,12588.479595429999,179.8605958199987,54350.04435432 2024-06-19,06:24:24.000,171,11081121,-795,0,1718778263,12588.53348590999,179.8253501700019,54350.04435432 2024-06-19,06:24:25.000,171,11081166,-795,0,1718778264,12588.64126687,179.74076061000233,54350.15614824001 2024-06-19,06:24:26.000,171,11081134,-795,0,1718778265,12588.65473948999,179.7125640900049,54350.253967920005 2024-06-19,06:24:27.000,171,11081147,-795,0,1718778266,12588.79620199999,179.71961322000425,54350.21903232 2024-06-19,06:24:28.000,171,11081087,-795,0,1718778267,12588.81641092999,179.7266623500036,54350.0723028 2024-06-19,06:24:29.000,171,11081074,-795,0,1718778268,12588.910719269996,179.70551495999825,54349.94653464 2024-06-19,06:24:30.000,171,11081175,-795,0,1718778269,12588.98481868,179.67026931000146,54350.17710960001 2024-06-19,06:24:31.000,171,11081141,-795,0,1718778270,12588.930928199996,179.5997780100006,54350.142174 2024-06-19,06:24:32.000,171,11081089,-795,0,1718778271,12588.72210259,179.57158149000315,54350.22601944001 2024-06-19,06:24:33.000,171,11081137,-795,0,1718778272,12588.60084901,179.4799428000042,54350.19807096001 2024-06-19,06:24:34.000,171,11081125,-795,0,1718778273,12588.648003179995,179.4165006300027,54350.15614824001 2024-06-19,06:24:35.000,171,11081147,-795,0,1718778274,12588.957873439991,179.38125497999863,54350.19807096001 2024-06-19,06:24:36.000,171,11081134,-795,0,1718778275,12589.287952630002,179.5010901900023,54350.205058080006 2024-06-19,06:24:37.000,171,11081119,-795,0,1718778276,12589.618031819999,179.77600625999912,54350.23999368 2024-06-19,06:24:38.000,171,11081128,-795,0,1718778277,12589.90095684,180.0086275499998,54350.142174 2024-06-19,06:24:39.000,171,11081162,-795,0,1718778278,12590.190618169996,180.1707575399996,54350.10723840001 2024-06-19,06:24:40.000,171,11081142,-795,0,1718778279,12590.493752119997,180.3187892700007,54350.33781336 2024-06-19,06:24:41.000,171,11081106,-795,0,1718778280,12590.844040239994,180.55845969000075,54350.39371032001 2024-06-19,06:24:42.000,171,11081169,-795,0,1718778281,12590.97876644,180.83337576000486,54350.470568640005 2024-06-19,06:24:43.000,171,11081169,-795,0,1718778282,12590.958557509999,181.16468487000384,54350.44960728 2024-06-19,06:24:44.000,171,11081151,-795,0,1718778283,12590.628478320003,181.44665007000003,54350.351787600004 2024-06-19,06:24:45.000,171,11081156,-795,0,1718778284,12590.284926510001,181.65107484000328,54350.33781336 2024-06-19,06:24:46.000,171,11081130,-795,0,1718778285,12590.04241935,181.77795917999902,54350.37973608 2024-06-19,06:24:47.000,171,11081119,-795,0,1718778286,12589.79317587999,181.90484352000203,54350.33781336 2024-06-19,06:24:48.000,171,11081145,-795,0,1718778287,12589.550668719989,182.00353134000034,54350.149161119996 2024-06-19,06:24:49.000,171,11081116,-795,0,1718778288,12589.341843109993,182.11631742000463,54350.086277040005 2024-06-19,06:24:50.000,171,11081175,-795,0,1718778289,12589.159962739992,182.14451394000207,54350.142174 2024-06-19,06:24:51.000,171,11081159,-795,0,1718778290,12588.998291299991,182.2220543700023,54350.10723840001 2024-06-19,06:24:52.000,171,11081145,-795,0,1718778291,12588.991554989996,182.08812089999992,54349.91159904001 2024-06-19,06:24:53.000,171,11081148,-795,0,1718778292,12589.173435359997,181.94008916999883,54349.750895280005 2024-06-19,06:24:54.000,171,11081111,-795,0,1718778293,12589.409206210003,181.68632049000007,54349.77884376 2024-06-19,06:24:55.000,171,11081117,-795,0,1718778294,12589.422678829993,181.6792713600007,54349.81377936001 2024-06-19,06:24:56.000,171,11081165,-795,0,1718778295,12589.456360379998,181.70746787999815,54349.78583088 2024-06-19,06:24:57.000,171,11081144,-795,0,1718778296,12589.348579420002,181.8132048300031,54349.61814 2024-06-19,06:24:58.000,171,11081100,-795,0,1718778297,12589.207116910002,181.77795917999902,54349.49237184 2024-06-19,06:24:59.000,171,11081119,-795,0,1718778298,12589.200380599992,181.68632049000007,54349.40153928 2024-06-19,06:25:00.000,171,11081138,-795,0,1718778299,12589.234062149997,181.46074832999875,54349.40852640001 2024-06-19,06:25:01.000,171,11081155,-795,0,1718778300,12589.287952630002,181.4325518100013,54349.33166808 2024-06-19,06:25:02.000,171,11081160,-795,0,1718778301,12589.409206210003,181.40435529000388,54349.15699008 2024-06-19,06:25:03.000,171,11081126,-795,0,1718778302,12589.483305619993,181.4325518100013,54349.01724768 2024-06-19,06:25:04.000,171,11081122,-795,0,1718778303,12589.476569309998,181.50304311000218,54348.94038936 2024-06-19,06:25:05.000,171,11081166,-795,0,1718778304,12589.463096689993,181.51009224000154,54349.11506736 2024-06-19,06:25:06.000,171,11081136,-795,0,1718778305,12589.463096689993,181.4536991999994,54349.031221920006 2024-06-19,06:25:07.000,171,11081097,-795,0,1718778306,12589.375524659998,181.64402571000392,54348.9892992 2024-06-19,06:25:08.000,171,11081141,-795,0,1718778307,12589.321634179993,181.79205743999773,54348.77269848 2024-06-19,06:25:09.000,171,11081093,-795,0,1718778308,12589.510250859988,181.89779439000267,54348.80064696 2024-06-19,06:25:10.000,171,11081140,-795,0,1718778309,12589.591086579989,182.01762959999905,54348.89147952 2024-06-19,06:25:11.000,171,11081128,-795,0,1718778310,12589.69213122999,182.05992438000249,54348.88449240001 2024-06-19,06:25:12.000,171,11081130,-795,0,1718778311,12589.698867539999,182.1374648100027,54348.97532496001 2024-06-19,06:25:13.000,171,11081148,-795,0,1718778312,12589.75949433,182.06697351000184,54348.81462120001 2024-06-19,06:25:14.000,171,11081152,-795,0,1718778313,12589.99526517999,182.14451394000207,54349.03820904 2024-06-19,06:25:15.000,171,11081142,-795,0,1718778314,12590.318608059992,182.29254567000316,54348.95436360001 2024-06-19,06:25:16.000,171,11081110,-795,0,1718778315,12590.487015810002,182.54631435000192,54349.0591704 2024-06-19,06:25:17.000,171,11081169,-795,0,1718778316,12590.581324149993,182.78598477000196,54349.32468096 2024-06-19,06:25:18.000,171,11081152,-795,0,1718778317,12590.392707469997,182.9763112799992,54349.26179688 2024-06-19,06:25:19.000,171,11081149,-795,0,1718778318,12590.385971160002,183.1736869200031,54349.27577112 2024-06-19,06:25:20.000,171,11081179,-795,0,1718778319,12590.487015810002,183.24417822000396,54349.50634608001 2024-06-19,06:25:21.000,171,11081182,-795,0,1718778320,12590.621742009993,183.28647300000011,54349.52032032 2024-06-19,06:25:22.000,171,11081161,-795,0,1718778321,12590.534169979997,183.44155386000057,54349.32468096 2024-06-19,06:25:23.000,171,11081136,-795,0,1718778322,12590.406180090002,183.6812242800006,54349.33166808 2024-06-19,06:25:24.000,171,11081162,-795,0,1718778323,12590.352289609997,183.70237166999868,54349.59717864 2024-06-19,06:25:25.000,171,11081152,-795,0,1718778324,12590.412916399997,183.62483123999846,54349.60416576001 2024-06-19,06:25:26.000,171,11081155,-795,0,1718778325,12590.581324149993,183.47679951000464,54349.66006272 2024-06-19,06:25:27.000,171,11081142,-795,0,1718778326,12590.722786659993,183.40630821000377,54349.66704984 2024-06-19,06:25:28.000,171,11081103,-795,0,1718778327,12590.466806880002,183.66007689000253,54349.67403696001 2024-06-19,06:25:29.000,171,11081117,-795,0,1718778328,12590.466806880002,183.70237166999868,54349.799805120005 2024-06-19,06:25:30.000,171,11081114,-795,0,1718778329,12590.574587839998,183.89974731000257,54349.8976248 2024-06-19,06:25:31.000,171,11081155,-795,0,1718778330,12590.837303929999,184.06892643000174,54349.90461192 2024-06-19,06:25:32.000,171,11081164,-795,0,1718778331,12590.985502749994,184.0407299100043,54349.8976248 2024-06-19,06:25:33.000,171,11081114,-795,0,1718778332,12591.17411942999,183.93499295999936,54349.98845736001 2024-06-19,06:25:34.000,171,11081137,-795,0,1718778333,12591.396417659991,183.71646993000468,54350.037367200006 2024-06-19,06:25:35.000,171,11081092,-795,0,1718778334,12591.726496850002,183.63188036999782,54350.142174 2024-06-19,06:25:36.000,171,11081152,-795,0,1718778335,12592.029630799989,183.6177821099991,54350.26095504 2024-06-19,06:25:37.000,171,11081168,-795,0,1718778336,12592.27213795999,183.66007689000253,54350.184096720004 2024-06-19,06:25:38.000,171,11081155,-795,0,1718778337,12592.386655229995,183.66007689000253,54350.19108384 2024-06-19,06:25:39.000,171,11081145,-795,0,1718778338,12592.52138143,183.7305681900034,54350.33781336 2024-06-19,06:25:40.000,171,11081143,-795,0,1718778339,12592.48096357,183.88564905000385,54350.34480048001 2024-06-19,06:25:41.000,171,11081122,-795,0,1718778340,12592.33950106,184.08302469000046,54350.351787600004 2024-06-19,06:25:42.000,171,11081158,-795,0,1718778341,12592.043103419994,184.20990903000347,54350.3867232 2024-06-19,06:25:43.000,171,11081130,-795,0,1718778342,12591.753442089997,184.09007381999982,54350.24698080001 2024-06-19,06:25:44.000,171,11081142,-795,0,1718778343,12591.477253379991,183.7940103600049,54350.2120452 2024-06-19,06:25:45.000,171,11081154,-795,0,1718778344,12591.27516407999,183.54729080999823,54350.30986488 2024-06-19,06:25:46.000,171,11081147,-795,0,1718778345,12591.12022895,183.35696430000098,54350.19108384 2024-06-19,06:25:47.000,171,11081123,-795,0,1718778346,12591.167383119995,183.37811168999906,54350.12819976001 2024-06-19,06:25:48.000,171,11081182,-795,0,1718778347,12591.409890279996,183.483848640004,54349.93954752001 2024-06-19,06:25:49.000,171,11081164,-795,0,1718778348,12591.787123640002,183.70237166999868,54349.89063768001 2024-06-19,06:25:50.000,171,11081169,-795,0,1718778349,12592.043103419994,183.84335427000042,54349.869676320006 2024-06-19,06:25:51.000,171,11081161,-795,0,1718778350,12592.11046651999,184.0125333899996,54349.69499832001 2024-06-19,06:25:52.000,171,11081140,-795,0,1718778351,12592.15088437999,184.2240072900022,54349.85570208 2024-06-19,06:25:53.000,171,11081103,-795,0,1718778352,12591.955531389998,184.41433379999944,54349.61814 2024-06-19,06:25:54.000,171,11081165,-795,0,1718778353,12592.13067544999,184.36498989000393,54349.69499832001 2024-06-19,06:25:55.000,171,11081111,-795,0,1718778354,12592.25866534,184.32974423999985,54349.82076648001 2024-06-19,06:25:56.000,171,11081152,-795,0,1718778355,12592.157620689999,184.1746633799994,54349.7578824 2024-06-19,06:25:57.000,171,11081156,-795,0,1718778356,12592.070048659989,184.15351599000132,54349.63910136 2024-06-19,06:25:58.000,171,11081146,-795,0,1718778357,12591.982476629993,184.1253194700039,54349.40153928 2024-06-19,06:25:59.000,171,11081171,-795,0,1718778358,12592.022894489994,184.1394177300026,54349.42250064 2024-06-19,06:26:00.000,171,11081103,-795,0,1718778359,12592.103730209994,184.14646686000196,54349.45743624001 2024-06-19,06:26:01.000,171,11081171,-795,0,1718778360,12592.19803855,184.14646686000196,54349.40153928 2024-06-19,06:26:02.000,171,11081138,-795,0,1718778361,12592.427073089995,184.1253194700039,54349.47141048 2024-06-19,06:26:03.000,171,11081137,-795,0,1718778362,12592.595480839991,184.30859685000178,54349.32468096 2024-06-19,06:26:04.000,171,11081187,-795,0,1718778363,12592.689789179996,184.52007075000438,54349.17096432001 2024-06-19,06:26:05.000,171,11081154,-795,0,1718778364,12592.844724310002,184.7315446499997,54349.19192568001 2024-06-19,06:26:06.000,171,11081141,-795,0,1718778365,12592.965977890002,184.80908507999993,54349.25480976 2024-06-19,06:26:07.000,171,11081124,-795,0,1718778366,12592.959241579993,184.98531332999846,54349.080131760005 2024-06-19,06:26:08.000,171,11081133,-795,0,1718778367,12593.147858259988,185.11924680000084,54349.40852640001 2024-06-19,06:26:09.000,171,11081099,-795,0,1718778368,12593.323002319994,185.2390820100045,54349.38756504001 2024-06-19,06:26:10.000,171,11081158,-795,0,1718778369,12593.43078327999,185.39416286999767,54349.43647488001 2024-06-19,06:26:11.000,171,11081140,-795,0,1718778370,12593.55877317,185.56334199000412,54349.513333200004 2024-06-19,06:26:12.000,171,11081106,-795,0,1718778371,12593.61266364999,185.64088242000435,54349.52032032 2024-06-19,06:26:13.000,171,11081108,-795,0,1718778372,12593.71370829999,185.69022632999986,54349.47839760001 2024-06-19,06:26:14.000,171,11081157,-795,0,1718778373,12593.848434499996,185.66202981000242,54349.62512712001 2024-06-19,06:26:15.000,171,11081206,-795,0,1718778374,12593.976424389992,185.69727545999922,54349.67403696001 2024-06-19,06:26:16.000,171,11081149,-795,0,1718778375,12593.989897009997,185.81006154000352,54349.77185664001 2024-06-19,06:26:17.000,171,11081094,-795,0,1718778376,12593.875379739991,185.8453071900003,54349.73692104 2024-06-19,06:26:18.000,171,11081108,-795,0,1718778377,12593.882116050001,185.8946511000031,54349.8976248 2024-06-19,06:26:19.000,171,11081167,-795,0,1718778378,12593.706971989996,186.1766162999993,54349.97448312 2024-06-19,06:26:20.000,171,11081139,-795,0,1718778379,12593.504882689995,186.3880902000019,54349.99544448 2024-06-19,06:26:21.000,171,11081131,-795,0,1718778380,12593.363420179994,186.40923758999998,54349.9325604 2024-06-19,06:26:22.000,171,11081133,-795,0,1718778381,12593.363420179994,186.26120585999888,54349.99544448 2024-06-19,06:26:23.000,171,11081119,-795,0,1718778382,12593.41731066,186.22596021000209,54349.89063768001 2024-06-19,06:26:24.000,171,11081120,-795,0,1718778383,12593.53856424,186.22596021000209,54349.9325604 2024-06-19,06:26:25.000,171,11081098,-795,0,1718778384,12593.585718409995,186.16251804000058,54350.15614824001 2024-06-19,06:26:26.000,171,11081154,-795,0,1718778385,12593.63960889,185.98628979000205,54350.184096720004 2024-06-19,06:26:27.000,171,11081150,-795,0,1718778386,12593.67329043999,185.90170023000246,54350.17012248 2024-06-19,06:26:28.000,171,11081189,-795,0,1718778387,12593.767598779996,185.82415980000223,54350.04435432 2024-06-19,06:26:29.000,171,11081125,-795,0,1718778388,12593.976424389992,185.85940544999903,54350.03038008001 2024-06-19,06:26:30.000,171,11081081,-795,0,1718778389,12594.030314869997,185.87350370999775,54349.81377936001 2024-06-19,06:26:31.000,171,11081111,-795,0,1718778390,12594.185250000002,185.95104413999798,54350.04435432 2024-06-19,06:26:32.000,171,11081146,-795,0,1718778391,12594.313239889998,185.91579849000118,54350.16313536 2024-06-19,06:26:33.000,171,11081138,-795,0,1718778392,12594.441229779994,185.92284762000054,54350.0024316 2024-06-19,06:26:34.000,171,11081123,-795,0,1718778393,12594.73089110999,185.92284762000054,54350.12121264 2024-06-19,06:26:35.000,171,11081144,-795,0,1718778394,12594.95992565,186.01448630999948,54350.19108384 2024-06-19,06:26:36.000,171,11081143,-795,0,1718778395,12595.188960189997,186.27530412000488,54350.302877760005 2024-06-19,06:26:37.000,171,11081158,-795,0,1718778396,12595.323686390002,186.5854658399985,54350.29589064001 2024-06-19,06:26:38.000,171,11081112,-795,0,1718778397,12595.552720929998,186.7828414800024,54350.302877760005 2024-06-19,06:26:39.000,171,11081150,-795,0,1718778398,12595.775019159999,186.8815293000007,54350.33781336 2024-06-19,06:26:40.000,171,11081202,-795,0,1718778399,12595.882800119994,186.93792234000284,54350.54742696 2024-06-19,06:26:41.000,171,11081161,-795,0,1718778400,12595.87606381,186.88857843000005,54350.63127240001 2024-06-19,06:26:42.000,171,11081152,-795,0,1718778401,12595.882800119994,186.93087321000348,54350.708130720006 2024-06-19,06:26:43.000,171,11081125,-795,0,1718778402,12595.90974535999,187.06480667999858,54350.69415648 2024-06-19,06:26:44.000,171,11081133,-795,0,1718778403,12595.963635839995,187.27628058000118,54350.54742696 2024-06-19,06:26:45.000,171,11081113,-795,0,1718778404,12596.13204358999,187.48070535000443,54350.67319512 2024-06-19,06:26:46.000,171,11081128,-795,0,1718778405,12596.212879309991,187.54414751999866,54350.7360792 2024-06-19,06:26:47.000,171,11081109,-795,0,1718778406,12596.286978719996,187.60758969000017,54350.854860240004 2024-06-19,06:26:48.000,171,11081088,-795,0,1718778407,12596.246560859996,187.6851301200004,54350.65922088001 2024-06-19,06:26:49.000,171,11081159,-795,0,1718778408,12596.293715029991,187.81906359000277,54350.70114360001 2024-06-19,06:26:50.000,171,11081087,-795,0,1718778409,12596.394759679992,187.96709532000386,54350.88280872 2024-06-19,06:26:51.000,171,11081173,-795,0,1718778410,12596.542958500002,188.12922531000368,54350.99460264001 2024-06-19,06:26:52.000,171,11081138,-795,0,1718778411,12596.704629940003,188.17152008999983,54350.82691176001 2024-06-19,06:26:53.000,171,11081135,-795,0,1718778412,12596.839356139993,188.10807791999832,54350.7360792 2024-06-19,06:26:54.000,171,11081083,-795,0,1718778413,12597.04818174999,188.12217618000432,54350.79197616 2024-06-19,06:26:55.000,171,11081118,-795,0,1718778414,12597.243534739995,188.28430617000413,54350.93171856 2024-06-19,06:26:56.000,171,11081121,-795,0,1718778415,12597.405206179996,188.5874187599984,54350.95267992 2024-06-19,06:26:57.000,171,11081126,-795,0,1718778416,12597.614031789992,188.8341383099978,54350.9107572 2024-06-19,06:26:58.000,171,11081158,-795,0,1718778417,12597.634240719992,189.03151395000168,54350.83389888 2024-06-19,06:26:59.000,171,11081166,-795,0,1718778418,12597.620768100001,189.12315264000063,54351.00857688 2024-06-19,06:27:00.000,171,11081101,-795,0,1718778419,12597.512987139991,189.05971046999912,54350.924731440005 2024-06-19,06:27:01.000,171,11081134,-795,0,1718778420,12597.25027104999,188.9610226500008,54350.78498904 2024-06-19,06:27:02.000,171,11081138,-795,0,1718778421,12596.974082339999,188.65791005999927,54350.65922088001 2024-06-19,06:27:03.000,171,11081142,-795,0,1718778422,12596.691157319998,188.33365007999964,54350.43563304 2024-06-19,06:27:04.000,171,11081184,-795,0,1718778423,12596.603585290002,188.0939796599996,54350.316851999996 2024-06-19,06:27:05.000,171,11081144,-795,0,1718778424,12596.650739459998,187.9318496699998,54350.23999368 2024-06-19,06:27:06.000,171,11081129,-795,0,1718778425,12596.751784109998,187.896604020003,54350.184096720004 2024-06-19,06:27:07.000,171,11081170,-795,0,1718778426,12596.805674589988,187.92480054000043,54350.17012248 2024-06-19,06:27:08.000,171,11081133,-795,0,1718778427,12596.805674589988,187.896604020003,54349.8976248 2024-06-19,06:27:09.000,171,11081075,-795,0,1718778428,12596.873037689998,187.88955489000364,54349.80679224 2024-06-19,06:27:10.000,171,11081163,-795,0,1718778429,12596.98755495999,187.9318496699998,54349.74390816001 2024-06-19,06:27:11.000,171,11081122,-795,0,1718778430,12596.953873409999,188.10102878999896,54349.59717864 2024-06-19,06:27:12.000,171,11081098,-795,0,1718778431,12596.859565069994,188.29840443000285,54349.48538472001 2024-06-19,06:27:13.000,171,11081146,-795,0,1718778432,12596.866301379989,188.27020790999813,54349.40153928 2024-06-19,06:27:14.000,171,11081093,-795,0,1718778433,12597.00776388999,188.18561834999855,54349.296732480005 2024-06-19,06:27:15.000,171,11081163,-795,0,1718778434,12597.19638057,188.15037270000175,54349.25480976 2024-06-19,06:27:16.000,171,11081097,-795,0,1718778435,12597.25700736,188.1433235700024,54349.14301584001 2024-06-19,06:27:17.000,171,11081114,-795,0,1718778436,12597.304161529995,188.13627444000304,54348.99628632 2024-06-19,06:27:18.000,171,11081146,-795,0,1718778437,12597.37152462999,188.17152008999983,54348.88449240001 2024-06-19,06:27:19.000,171,11081105,-795,0,1718778438,12597.580350240001,188.2067657400039,54348.83558256001 2024-06-19,06:27:20.000,171,11081129,-795,0,1718778439,12597.789175849997,188.39709225000115,54348.88449240001 2024-06-19,06:27:21.000,171,11081091,-795,0,1718778440,12598.045155629989,188.59446788999776,54349.02423480001 2024-06-19,06:27:22.000,171,11081157,-795,0,1718778441,12598.139463969994,188.8834822200006,54348.99628632 2024-06-19,06:27:23.000,171,11081123,-795,0,1718778442,12598.092309799998,189.22184045999893,54348.94737648 2024-06-19,06:27:24.000,171,11081115,-795,0,1718778443,12597.944110979988,189.4051178400041,54348.73776288001 2024-06-19,06:27:25.000,171,11081092,-795,0,1718778444,12597.903693120003,189.29938088999916,54348.744750000005 2024-06-19,06:27:26.000,171,11081152,-795,0,1718778445,12597.998001459993,189.16544742000406,54348.80763408001 2024-06-19,06:27:27.000,171,11081144,-795,0,1718778446,12598.112518729999,189.06675959999848,54348.744750000005 2024-06-19,06:27:28.000,171,11081175,-795,0,1718778447,12598.092309799998,189.0456122100004,54348.528149280006 2024-06-19,06:27:29.000,171,11081146,-795,0,1718778448,12598.25398124,189.00331743000424,54348.5351364 2024-06-19,06:27:30.000,171,11081117,-795,0,1718778449,12598.422388989995,188.9610226500008,54348.41635536 2024-06-19,06:27:31.000,171,11081129,-795,0,1718778450,12598.779413420001,188.97512090999953,54348.63295608 2024-06-19,06:27:32.000,171,11081108,-795,0,1718778451,12598.907403309997,189.0103665600036,54348.52116216001 2024-06-19,06:27:33.000,171,11081107,-795,0,1718778452,12598.954557479992,189.10200525000255,54348.34648416 2024-06-19,06:27:34.000,171,11081103,-795,0,1718778453,12599.062338440002,189.0949561200032,54348.3255228 2024-06-19,06:27:35.000,171,11081122,-795,0,1718778454,12599.109492609998,189.15134915999806,54348.395394 2024-06-19,06:27:36.000,171,11081123,-795,0,1718778455,12598.947821169997,189.31347914999787,54348.35347128001 2024-06-19,06:27:37.000,171,11081094,-795,0,1718778456,12598.887194379997,189.27823350000108,54348.28360008001 2024-06-19,06:27:38.000,171,11081145,-795,0,1718778457,12598.873721759992,189.15134915999806,54348.22770312 2024-06-19,06:27:39.000,171,11081203,-795,0,1718778458,12598.664896149996,188.92577700000402,54348.12988344 2024-06-19,06:27:40.000,171,11081074,-795,0,1718778459,12598.483015779995,188.67905745000462,54348.12988344 2024-06-19,06:27:41.000,171,11081137,-795,0,1718778460,12598.462806849995,188.34774833999836,54348.0111024 2024-06-19,06:27:42.000,171,11081136,-795,0,1718778461,12598.59753305,188.15037270000175,54347.89232136 2024-06-19,06:27:43.000,171,11081137,-795,0,1718778462,12598.826567589997,188.16447096000047,54347.72463048 2024-06-19,06:27:44.000,171,11081147,-795,0,1718778463,12599.035393199993,188.38299399000243,54347.6268108 2024-06-19,06:27:45.000,171,11081116,-795,0,1718778464,12599.358736079994,188.46053442000266,54347.71065624001 2024-06-19,06:27:46.000,171,11081160,-795,0,1718778465,12599.581034309995,188.50987832999817,54347.65475928 2024-06-19,06:27:47.000,171,11081152,-755,0,1718778466,12599.965003979996,188.52397659000417,54347.68270776001 2024-06-19,06:27:48.000,171,11081082,-795,0,1718778467,12600.194038519992,188.6156152800031,54347.4171972 2024-06-19,06:27:49.000,171,11081094,-795,0,1718778468,12600.382655199988,188.71430310000142,54347.39623584001 2024-06-19,06:27:50.000,171,11081119,-795,0,1718778469,12600.342237340003,188.77774527000292,54347.45911992 2024-06-19,06:27:51.000,171,11081091,-795,0,1718778470,12600.274874239993,188.71430310000142,54347.403222960005 2024-06-19,06:27:52.000,171,11081156,-795,0,1718778471,12600.106466489997,188.72135223000078,54347.37527448001 2024-06-19,06:27:53.000,171,11081143,-795,0,1718778472,12599.931322429991,188.6156152800031,54347.20758360001 2024-06-19,06:27:54.000,171,11081101,-795,0,1718778473,12599.83027777999,188.37594486000307,54347.12373816 2024-06-19,06:27:55.000,171,11081119,-795,0,1718778474,12599.904377189996,188.25610964999942,54347.20059648 2024-06-19,06:27:56.000,171,11081068,-795,0,1718778475,12599.884168259996,188.17152008999983,54346.86521472 2024-06-19,06:27:57.000,171,11081171,-795,0,1718778476,12600.106466489997,188.0798814000009,54346.97700864 2024-06-19,06:27:58.000,171,11081122,-795,0,1718778477,12600.220983760002,187.95299705999787,54346.79534352001 2024-06-19,06:27:59.000,171,11081165,-795,0,1718778478,12600.348973649998,187.88955489000364,54346.72547232001 2024-06-19,06:28:00.000,171,11081175,-795,0,1718778479,12600.470227229998,187.96709532000386,54346.66957536 2024-06-19,06:28:01.000,171,11081147,-795,0,1718778480,12600.544326639989,187.9318496699998,54346.74643368 2024-06-19,06:28:02.000,171,11081131,-795,0,1718778481,12600.537590329994,187.86840749999828,54346.69752384 2024-06-19,06:28:03.000,171,11081144,-795,0,1718778482,12600.68578914999,187.8331618500015,54346.59970416 2024-06-19,06:28:04.000,171,11081104,-795,0,1718778483,12600.638634979994,187.8472601100002,54346.35515496 2024-06-19,06:28:05.000,171,11081126,-795,0,1718778484,12600.611689739999,187.74152316000254,54346.397077680005 2024-06-19,06:28:06.000,171,11081086,-795,0,1718778485,12600.348973649998,187.53004925999994,54346.278296640005 2024-06-19,06:28:07.000,171,11081115,-795,0,1718778486,12599.965003979996,187.18464189000224,54346.180476960006 2024-06-19,06:28:08.000,171,11081155,-795,0,1718778487,12599.55408907,186.67710453000473,54345.894005040005 2024-06-19,06:28:09.000,171,11081140,-795,0,1718778488,12599.351999769999,186.13432152000314,54345.74727552001 2024-06-19,06:28:10.000,171,11081117,-795,0,1718778489,12599.277900359994,185.75366850000137,54345.726314160005 2024-06-19,06:28:11.000,171,11081161,-795,0,1718778490,12599.224009879988,185.4858015600039,54345.5656104 2024-06-19,06:28:12.000,171,11081136,-795,0,1718778491,12599.143174160003,185.33072070000344,54345.25119 2024-06-19,06:28:13.000,171,11081107,-795,0,1718778492,12599.183592019988,185.28842592,54345.07651200001 2024-06-19,06:28:14.000,171,11081135,-795,0,1718778493,12599.40589024999,185.30252417999873,54344.95074384001 2024-06-19,06:28:15.000,171,11081147,-795,0,1718778494,12599.67534265,185.3871137399983,54344.96471808 2024-06-19,06:28:16.000,171,11081150,-795,0,1718778495,12599.83701409,185.42235939000238,54344.96471808 2024-06-19,06:28:17.000,171,11081159,-795,0,1718778496,12600.052576009992,185.4364576500011,54344.87388552 2024-06-19,06:28:18.000,171,11081143,-795,0,1718778497,12600.113202799992,185.2249837499985,54344.671259040006 2024-06-19,06:28:19.000,171,11081095,-795,0,1718778498,12599.81680516,184.77383943000314,54344.53850376 2024-06-19,06:28:20.000,171,11081049,-795,0,1718778499,12599.62818847999,184.259252939999,54344.720168880005 2024-06-19,06:28:21.000,171,11081123,-795,0,1718778500,12599.459780729994,183.87155078999785,54344.53850376 2024-06-19,06:28:22.000,171,11081171,-795,0,1718778501,12599.500198589994,183.65302776000317,54344.39177424 2024-06-19,06:28:23.000,171,11081163,-795,0,1718778502,12599.64839740999,183.56843820000358,54344.266006080004 2024-06-19,06:28:24.000,171,11081134,-795,0,1718778503,12599.89764088,183.44155386000057,54344.17517352 2024-06-19,06:28:25.000,171,11081146,-795,0,1718778504,12600.247928999997,183.4345047300012,54344.217096240005 2024-06-19,06:28:26.000,171,11081155,-795,0,1718778505,12600.510645089998,183.34991517000162,54344.25203184 2024-06-19,06:28:27.000,171,11081130,-795,0,1718778506,12600.68578914999,183.44155386000057,54344.18914776001 2024-06-19,06:28:28.000,171,11081085,-795,0,1718778507,12600.517381399994,183.57548733000294,54343.96555992 2024-06-19,06:28:29.000,171,11081094,-795,0,1718778508,12600.578008189994,183.52614342000015,54343.97254704001 2024-06-19,06:28:30.000,171,11081122,-795,0,1718778509,12600.800306419995,183.54729080999823,54344.02145688001 2024-06-19,06:28:31.000,171,11081127,-795,0,1718778510,12600.94850523999,183.58958559000166,54343.96555992 2024-06-19,06:28:32.000,171,11081094,-795,0,1718778511,12601.137121920001,183.56138907000422,54344.03543112 2024-06-19,06:28:33.000,171,11081175,-795,0,1718778512,12601.211221329992,183.69532253999932,54343.94459856001 2024-06-19,06:28:34.000,171,11081157,-795,0,1718778513,12601.359420150002,183.71646993000468,54343.86774024 2024-06-19,06:28:35.000,171,11081114,-795,0,1718778514,12601.642345169988,183.80105949000426,54344.01446976 2024-06-19,06:28:36.000,171,11081135,-795,0,1718778515,12601.770335059999,183.90679644000193,54343.93761144 2024-06-19,06:28:37.000,171,11081122,-795,0,1718778516,12601.95221543,184.0125333899996,54343.92363720001 2024-06-19,06:28:38.000,171,11081174,-795,0,1718778517,12602.120623179995,184.08302469000046,54343.87472736001 2024-06-19,06:28:39.000,171,11081101,-795,0,1718778518,12602.09367794,184.16761425000004,54343.832804640006 2024-06-19,06:28:40.000,171,11081107,-795,0,1718778519,12602.21493152,184.09007381999982,54344.049405360005 2024-06-19,06:28:41.000,171,11081131,-795,0,1718778520,12602.363130339996,184.13236860000325,54343.979534160004 2024-06-19,06:28:42.000,171,11081166,-795,0,1718778521,12602.27555831,184.1112212099979,54344.049405360005 2024-06-19,06:28:43.000,171,11081153,-795,0,1718778522,12602.21493152,184.16056512000068,54344.02145688001 2024-06-19,06:28:44.000,171,11081092,-795,0,1718778523,12602.289030929991,184.10417207999853,54343.83979176 2024-06-19,06:28:45.000,171,11081170,-795,0,1718778524,12602.545010709997,184.2028599000041,54343.98652128 2024-06-19,06:28:46.000,171,11081140,-795,0,1718778525,12602.848144659998,184.19581077000475,54344.04241824001 2024-06-19,06:28:47.000,171,11081120,-795,0,1718778526,12603.016552409994,184.1253194700039,54344.028444 2024-06-19,06:28:48.000,171,11081137,-795,0,1718778527,12603.090651819999,184.14646686000196,54343.86075312 2024-06-19,06:28:49.000,171,11081135,-795,0,1718778528,12602.827935729998,184.37908815000264,54343.87472736001 2024-06-19,06:28:50.000,171,11081145,-795,0,1718778529,12602.342921409996,184.52711988000374,54343.96555992 2024-06-19,06:28:51.000,171,11081112,-795,0,1718778530,12601.689499339998,184.5976111800046,54343.86774024 2024-06-19,06:28:52.000,171,11081132,-795,0,1718778531,12601.184276089996,184.386137280002,54343.714023600005 2024-06-19,06:28:53.000,171,11081151,-795,0,1718778532,12600.97545048,183.94909121999808,54343.49043576001 2024-06-19,06:28:54.000,171,11081135,-795,0,1718778533,12600.92829630999,183.4204064700025,54343.38562896 2024-06-19,06:28:55.000,171,11081178,-795,0,1718778534,12600.93503262,183.1243430100003,54343.35069336001 2024-06-19,06:28:56.000,171,11081166,-795,0,1718778535,12600.89461476,182.90581997999834,54343.32274488001 2024-06-19,06:28:57.000,171,11081166,-795,0,1718778536,12601.04954988999,182.7295917299998,54343.1201184 2024-06-19,06:28:58.000,171,11081159,-795,0,1718778537,12601.224693949996,182.58860912999808,54343.00832448 2024-06-19,06:28:59.000,171,11081179,-795,0,1718778538,12601.460464800002,182.55336348000128,54343.10614416001 2024-06-19,06:29:00.000,171,11081102,-795,0,1718778539,12601.662554099988,182.44762653000362,54343.02229872 2024-06-19,06:29:01.000,171,11081158,-675,0,1718778540,12602.04652376999,182.47582305000105,54342.973388880004 2024-06-19,06:29:02.000,171,11081150,-795,0,1718778541,12602.369866649991,182.5040195699985,54342.945440400006 2024-06-19,06:29:03.000,171,11081134,-795,0,1718778542,12602.612373809992,182.6309039100015,54342.77076240001 2024-06-19,06:29:04.000,171,11081135,-795,0,1718778543,12602.545010709997,182.49697043999913,54342.826659360006 2024-06-19,06:29:05.000,171,11081197,-795,0,1718778544,12602.767308939998,182.31369306000124,54343.06422144001 2024-06-19,06:29:06.000,171,11081190,-795,0,1718778545,12602.935716689994,182.26434914999845,54343.09915704 2024-06-19,06:29:07.000,171,11081152,-795,0,1718778546,12602.962661929989,182.29254567000316,54343.07120856 2024-06-19,06:29:08.000,171,11081087,-795,0,1718778547,12602.969398239999,182.4194300099989,54342.93146616 2024-06-19,06:29:09.000,171,11081094,-795,0,1718778548,12602.928980379998,182.4828721800004,54342.93146616 2024-06-19,06:29:10.000,171,11081113,-795,0,1718778549,12603.016552409994,182.4053317500002,54343.01531160001 2024-06-19,06:29:11.000,171,11081121,-795,0,1718778550,12603.31295005,182.39828262000083,54343.02229872 2024-06-19,06:29:12.000,171,11081126,-795,0,1718778551,12603.696919720001,182.33484044999932,54343.07819568 2024-06-19,06:29:13.000,171,11081155,-795,0,1718778552,12603.919217950002,182.27844741000445,54343.09915704 2024-06-19,06:29:14.000,171,11081158,-795,0,1718778553,12603.986581049998,182.26434914999845,54343.07120856 2024-06-19,06:29:15.000,171,11081126,-795,0,1718778554,12603.986581049998,182.51106869999785,54343.1899896 2024-06-19,06:29:16.000,171,11081098,-795,0,1718778555,12603.629556619991,182.56041261000064,54343.113131280006 2024-06-19,06:29:17.000,171,11081150,-795,0,1718778556,12603.508303039991,182.3841843600021,54343.10614416001 2024-06-19,06:29:18.000,171,11081143,-795,0,1718778557,12603.575666140001,182.29254567000316,54342.95242752 2024-06-19,06:29:19.000,171,11081194,-795,0,1718778558,12603.595875070001,182.2854965400038,54342.980376 2024-06-19,06:29:20.000,171,11081132,-795,0,1718778559,12603.602611379996,182.29254567000316,54342.875569200005 2024-06-19,06:29:21.000,171,11081155,-795,0,1718778560,12603.730601269992,182.3207421900006,54343.210950960005 2024-06-19,06:29:22.000,171,11081175,-795,0,1718778561,12603.912481639993,182.35598784000467,54343.25287368001 2024-06-19,06:29:23.000,171,11081150,-795,0,1718778562,12603.986581049998,182.35598784000467,54343.21793808 2024-06-19,06:29:24.000,171,11081106,-795,0,1718778563,12603.993317359993,182.31369306000124,54343.01531160001 2024-06-19,06:29:25.000,171,11081115,-795,0,1718778564,12603.939426880002,182.17975958999887,54343.05723432 2024-06-19,06:29:26.000,171,11081178,-795,0,1718778565,12603.717128650002,181.89779439000267,54343.141079760004 2024-06-19,06:29:27.000,171,11081132,-795,0,1718778566,12603.595875070001,181.5523870199977,54343.08518280001 2024-06-19,06:29:28.000,171,11081125,-795,0,1718778567,12603.46788517999,181.15058660999784,54342.89653056001 2024-06-19,06:29:29.000,171,11081145,-795,0,1718778568,12603.589138759991,180.86862141000165,54342.86159496 2024-06-19,06:29:30.000,171,11081163,-795,0,1718778569,12603.979844740003,180.75583533000463,54342.91749192001 2024-06-19,06:29:31.000,171,11081148,-795,0,1718778570,12604.188670349999,180.762884460004,54342.93845328001 2024-06-19,06:29:32.000,171,11081096,-795,0,1718778571,12604.181934039989,180.875670540001,54342.88954344 2024-06-19,06:29:33.000,171,11081139,-795,0,1718778572,12603.952899499993,180.94616184000188,54342.81268512 2024-06-19,06:29:34.000,171,11081077,-795,0,1718778573,12603.838382230002,180.91796532000444,54342.74980104001 2024-06-19,06:29:35.000,171,11081183,-795,0,1718778574,12603.939426880002,180.94616184000188,54342.777749520006 2024-06-19,06:29:36.000,171,11081153,-795,0,1718778575,12603.966372119998,180.97435835999931,54342.72883968001 2024-06-19,06:29:37.000,171,11081115,-795,0,1718778576,12603.838382230002,180.94616184000188,54342.63102000001 2024-06-19,06:29:38.000,171,11081143,-795,0,1718778577,12603.663238169996,180.84042489000421,54342.60307152001 2024-06-19,06:29:39.000,171,11081191,-795,0,1718778578,12603.656501860001,180.59370534000482,54342.74980104001 2024-06-19,06:29:40.000,171,11081073,-795,0,1718778579,12603.784491749997,180.35403492000478,54342.658968480006 2024-06-19,06:29:41.000,171,11081134,-795,0,1718778580,12603.797964370002,180.19895406000433,54342.65198136001 2024-06-19,06:29:42.000,171,11081125,-795,0,1718778581,12603.723864959997,180.01567667999916,54342.67992984001 2024-06-19,06:29:43.000,171,11081124,-795,0,1718778582,12603.643029239996,179.92403799000022,54342.51922608 2024-06-19,06:29:44.000,171,11081151,-795,0,1718778583,12603.602611379996,179.95223450999765,54342.43538064001 2024-06-19,06:29:45.000,171,11081122,-795,0,1718778584,12603.912481639993,179.92403799000022,54342.68691696 2024-06-19,06:29:46.000,171,11081177,-795,0,1718778585,12604.316660239994,179.91698886000086,54342.71486544 2024-06-19,06:29:47.000,171,11081124,-795,0,1718778586,12604.58611263999,179.85354668999935,54342.756788160004 2024-06-19,06:29:48.000,171,11081115,-795,0,1718778587,12604.875773970001,179.78305538999848,54342.707878320005 2024-06-19,06:29:49.000,171,11081159,-795,0,1718778588,12604.963345999997,179.70551495999825,54342.67294272 2024-06-19,06:29:50.000,171,11081075,-795,0,1718778589,12605.158698990002,179.70551495999825,54342.72883968001 2024-06-19,06:29:51.000,171,11081149,-795,0,1718778590,12605.259743639988,179.71961322000425,54342.973388880004 2024-06-19,06:29:52.000,171,11081164,-795,0,1718778591,12605.185644229998,179.64912192000338,54342.93845328001 2024-06-19,06:29:53.000,171,11081147,-795,0,1718778592,12605.205853159998,179.77600625999912,54342.90351768 2024-06-19,06:29:54.000,171,11081177,-795,0,1718778593,12604.916191830001,179.90289060000214,54342.96640176001 2024-06-19,06:29:55.000,171,11081136,-795,0,1718778594,12604.56590370999,179.69141669999954,54343.02928584 2024-06-19,06:29:56.000,171,11081088,-795,0,1718778595,12604.26276975999,179.47289367000485,54342.924479040004 2024-06-19,06:29:57.000,171,11081194,-795,0,1718778596,12603.865327469997,179.19092847000138,54342.86858208001 2024-06-19,06:29:58.000,171,11081148,-795,0,1718778597,12603.440939939996,178.8596193600024,54342.7358268 2024-06-19,06:29:59.000,171,11081130,-795,0,1718778598,12603.158014919994,178.5001137299987,54342.68691696 2024-06-19,06:30:00.000,171,11081120,-795,0,1718778599,12603.030025029999,178.16175549000036,54342.71486544 2024-06-19,06:30:01.000,171,11081108,-795,0,1718778600,12603.06370657999,177.87979029000417,54342.58211016001 2024-06-19,06:30:02.000,171,11081141,-795,0,1718778601,12603.077179199994,177.70356203999836,54342.56813592 2024-06-19,06:30:03.000,171,11081138,-795,0,1718778602,12602.693209529993,177.56962857000326,54342.42839352 2024-06-19,06:30:04.000,171,11081064,-795,0,1718778603,12602.23514045,177.47094074999768,54342.19781856001 2024-06-19,06:30:05.000,171,11081118,-795,0,1718778604,12602.05326008,177.37930205999874,54342.14890872001 2024-06-19,06:30:06.000,171,11081088,-795,0,1718778605,12601.94547911999,177.23127032999764,54341.96025648001 2024-06-19,06:30:07.000,171,11081138,-795,0,1718778606,12602.019578529995,177.1396316399987,54341.988204960006 2024-06-19,06:30:08.000,171,11081115,-795,0,1718778607,12601.89158864,177.1043859900019,54341.83448832 2024-06-19,06:30:09.000,171,11081154,-795,0,1718778608,12601.716444579994,177.01274730000296,54341.76461712001 2024-06-19,06:30:10.000,171,11081114,-795,0,1718778609,12601.534564209993,176.96340339000017,54341.8275012 2024-06-19,06:30:11.000,171,11081105,-795,0,1718778610,12601.177539780001,177.09733686000254,54341.65981032 2024-06-19,06:30:12.000,171,11081112,-795,0,1718778611,12600.881142139995,177.11848425000062,54341.52006792 2024-06-19,06:30:13.000,171,11081100,-795,0,1718778612,12600.780097489995,177.13258250999934,54341.3034672 2024-06-19,06:30:14.000,171,11081073,-795,0,1718778613,12600.64537128999,177.16077903000405,54341.233596 2024-06-19,06:30:15.000,171,11081159,-795,0,1718778614,12600.463490919989,177.0409438200004,54341.22660888 2024-06-19,06:30:16.000,171,11081145,-795,0,1718778615,12600.261401620002,176.9422560000021,54341.17769904 2024-06-19,06:30:17.000,171,11081163,-795,0,1718778616,12600.241192690002,176.94930513000145,54341.030969520005 2024-06-19,06:30:18.000,171,11081153,-795,0,1718778617,12600.416336749993,176.9422560000021,54340.94712408 2024-06-19,06:30:19.000,171,11081165,-795,0,1718778618,12600.64537128999,176.92815774000337,54341.05193088001 2024-06-19,06:30:20.000,171,11081113,-795,0,1718778619,12600.631898669999,176.72373297000013,54340.933149840006 2024-06-19,06:30:21.000,171,11081126,-795,0,1718778620,12600.497172469994,176.56865210999968,54340.61872944001 2024-06-19,06:30:22.000,171,11081100,-795,0,1718778621,12600.375918889993,176.52635733000352,54340.82834304 2024-06-19,06:30:23.000,171,11081167,-795,0,1718778622,12600.133411729992,176.43471864000458,54340.541871119996 2024-06-19,06:30:24.000,171,11081180,-795,0,1718778623,12600.153620659992,176.3007851700022,54340.70257488 2024-06-19,06:30:25.000,171,11081174,-795,0,1718778624,12600.315292099993,176.2020973500039,54340.85629152001 2024-06-19,06:30:26.000,171,11081155,-795,0,1718778625,12600.557799259994,176.13160605000303,54340.83533016001 2024-06-19,06:30:27.000,171,11081169,-795,0,1718778626,12600.78683379999,176.12455692000367,54340.82834304 2024-06-19,06:30:28.000,171,11081089,-795,0,1718778627,12601.184276089996,176.1175077900043,54340.597768080006 2024-06-19,06:30:29.000,171,11081151,-795,0,1718778628,12601.696235649993,176.22324474000197,54340.68161352 2024-06-19,06:30:30.000,171,11081163,-755,0,1718778629,12602.27555831,176.34307994999836,54340.78642032001 2024-06-19,06:30:31.000,171,11081188,-795,0,1718778630,12602.679736910002,176.462915160002,54340.85629152001 2024-06-19,06:30:32.000,171,11081157,-795,0,1718778631,12602.962661929989,176.52635733000352,54340.89821424 2024-06-19,06:30:33.000,171,11081162,-795,0,1718778632,12603.339895289995,176.70258558000205,54340.912188480004 2024-06-19,06:30:34.000,171,11081156,-795,0,1718778633,12603.764282819997,176.90701034999802,54340.90520136001 2024-06-19,06:30:35.000,171,11081174,-795,0,1718778634,12603.912481639993,177.18192642000213,54341.07289224001 2024-06-19,06:30:36.000,171,11081116,-795,0,1718778635,12604.094362009993,177.19602468000085,54340.99603392 2024-06-19,06:30:37.000,171,11081150,-795,0,1718778636,12604.215615589994,177.28061424000043,54340.961098320004 2024-06-19,06:30:38.000,171,11081126,-795,0,1718778637,12604.074153079993,177.22422119999828,54340.65366504 2024-06-19,06:30:39.000,171,11081153,-795,0,1718778638,12604.101098319989,177.13258250999934,54340.77244608 2024-06-19,06:30:40.000,171,11081176,-795,0,1718778639,12604.195406659994,177.0409438200004,54340.80039456 2024-06-19,06:30:41.000,171,11081186,-795,0,1718778640,12604.478331679995,177.04799294999975,54340.95411120001 2024-06-19,06:30:42.000,171,11081151,-795,0,1718778641,12604.68715728999,177.14668076999806,54340.78642032001 2024-06-19,06:30:43.000,171,11081147,-795,0,1718778642,12604.788201939991,177.32290902000386,54340.793407440004 2024-06-19,06:30:44.000,171,11081123,-795,0,1718778643,12604.579376329995,177.40749858000345,54340.765458960006 2024-06-19,06:30:45.000,171,11081141,-795,0,1718778644,12604.202142969989,177.37930205999874,54340.71654912001 2024-06-19,06:30:46.000,171,11081117,-795,0,1718778645,12603.764282819997,177.1678281600034,54340.71654912001 2024-06-19,06:30:47.000,171,11081113,-795,0,1718778646,12603.25232326,176.794224270001,54340.52090976001 2024-06-19,06:30:48.000,171,11081164,-795,0,1718778647,12602.935716689994,176.35717821000435,54340.55584536 2024-06-19,06:30:49.000,171,11081157,-795,0,1718778648,12602.881826209989,175.87783737000427,54340.63969080001 2024-06-19,06:30:50.000,171,11081173,-795,0,1718778649,12602.895298829993,175.48308609000378,54340.597768080006 2024-06-19,06:30:51.000,171,11081141,-795,0,1718778650,12603.117597059994,175.27161219000118,54340.534884 2024-06-19,06:30:52.000,171,11081163,-795,0,1718778651,12603.238850639995,175.17997350000223,54340.35321888001 2024-06-19,06:30:53.000,171,11081146,-795,0,1718778652,12603.4139947,175.20817001999967,54340.33924464 2024-06-19,06:30:54.000,171,11081127,-795,0,1718778653,12603.461148869996,175.26456306000182,54340.34623176 2024-06-19,06:30:55.000,171,11081130,-795,0,1718778654,12603.55545721,175.32095610000397,54340.38815448 2024-06-19,06:30:56.000,171,11081173,-795,0,1718778655,12603.616084000001,175.40554566000355,54340.534884 2024-06-19,06:30:57.000,171,11081137,-795,0,1718778656,12603.51503935,175.48308609000378,54340.44405144 2024-06-19,06:30:58.000,171,11081167,-795,0,1718778657,12603.548720899991,175.41964392000227,54340.44405144 2024-06-19,06:30:59.000,171,11081117,-795,0,1718778658,12603.37357684,175.433742180001,54340.597768080006 2024-06-19,06:31:00.000,171,11081154,-795,0,1718778659,12603.056970269994,175.3350543600027,54340.576806720004 2024-06-19,06:31:01.000,171,11081143,-795,0,1718778660,12602.868353589998,175.2504648000031,54340.51392264 2024-06-19,06:31:02.000,171,11081116,-795,0,1718778661,12602.713418459993,175.16587524000352,54340.44405144 2024-06-19,06:31:03.000,171,11081174,-795,0,1718778662,12602.484383919997,175.13062958999944,54340.34623176 2024-06-19,06:31:04.000,171,11081124,-795,0,1718778663,12602.322712479996,175.11653133000073,54340.28334768001 2024-06-19,06:31:05.000,171,11081148,-795,0,1718778664,12602.450702369992,175.06718741999794,54340.38116736001 2024-06-19,06:31:06.000,171,11081168,-795,0,1718778665,12602.646055359997,175.02489264000178,54340.3252704 2024-06-19,06:31:07.000,171,11081148,-795,0,1718778666,12602.908771449998,175.03194177000114,54340.28334768001 2024-06-19,06:31:08.000,171,11081115,-795,0,1718778667,12603.18496015999,175.02489264000178,54340.03181136 2024-06-19,06:31:09.000,171,11081185,-795,0,1718778668,12603.622820309996,175.03194177000114,54340.11565680001 2024-06-19,06:31:10.000,171,11081128,-795,0,1718778669,12603.919217950002,175.08128568000393,54340.17854088 2024-06-19,06:31:11.000,171,11081163,-795,0,1718778670,12603.979844740003,175.22931740999775,54340.038798479996 2024-06-19,06:31:12.000,171,11081167,-795,0,1718778671,12604.006789979998,175.27866132000054,54340.11565680001 2024-06-19,06:31:13.000,171,11081192,-795,0,1718778672,12603.946163189998,175.37030000999948,54339.92001744001 2024-06-19,06:31:14.000,171,11081180,-795,0,1718778673,12603.757546510002,175.37734913999884,54339.927004560006 2024-06-19,06:31:15.000,171,11081111,-795,0,1718778674,12603.440939939996,175.29275957999926,54339.95495304 2024-06-19,06:31:16.000,171,11081155,-795,0,1718778675,12603.16475122999,175.04604002999986,54339.871107599996 2024-06-19,06:31:17.000,171,11081181,-795,0,1718778676,12602.908771449998,174.7429274399983,54339.77328792 2024-06-19,06:31:18.000,171,11081114,-795,0,1718778677,12602.780781560003,174.42571658999805,54339.6265584 2024-06-19,06:31:19.000,171,11081134,-795,0,1718778678,12602.794254179993,174.17899703999865,54339.5566872 2024-06-19,06:31:20.000,171,11081132,-795,0,1718778679,12602.989607169999,173.98162140000204,54339.689442480005 2024-06-19,06:31:21.000,171,11081111,-795,0,1718778680,12603.32642266999,173.85473705999902,54339.738352320004 2024-06-19,06:31:22.000,171,11081137,-795,0,1718778681,12603.595875070001,173.8265405400016,54339.45886752 2024-06-19,06:31:23.000,171,11081146,-795,0,1718778682,12603.899009020002,173.87588445000438,54339.79424928 2024-06-19,06:31:24.000,171,11081059,-795,0,1718778683,12604.148252489998,173.8899827100031,54339.71040384001 2024-06-19,06:31:25.000,171,11081077,-795,0,1718778684,12604.033735219993,174.14375139000185,54339.72437808 2024-06-19,06:31:26.000,171,11081184,-795,0,1718778685,12603.717128650002,174.4186674599987,54339.73136520001 2024-06-19,06:31:27.000,171,11081158,-795,0,1718778686,12603.676710790001,174.65128874999937,54339.66848112 2024-06-19,06:31:28.000,171,11081182,-795,0,1718778687,12603.622820309996,175.0389909000005,54339.51476448001 2024-06-19,06:31:29.000,171,11081123,-795,0,1718778688,12603.198432779995,175.37734913999884,54339.45886752 2024-06-19,06:31:30.000,171,11081174,-795,0,1718778689,12602.363130339996,175.34210349000205,54339.46585464001 2024-06-19,06:31:31.000,171,11081150,-795,0,1718778690,12601.830961849999,174.98259785999835,54339.33309936 2024-06-19,06:31:32.000,171,11081095,-795,0,1718778691,12601.426783249997,174.6089939700032,54339.22130544 2024-06-19,06:31:33.000,171,11081171,-795,0,1718778692,12601.197748710001,174.29178312000295,54338.88592368 2024-06-19,06:31:34.000,171,11081113,-795,0,1718778693,12601.123649299996,174.00981791999948,54338.87893656 2024-06-19,06:31:35.000,171,11081158,-795,0,1718778694,12601.258375500001,173.88293358000374,54338.95579488 2024-06-19,06:31:36.000,171,11081129,-795,0,1718778695,12601.460464800002,173.8899827100031,54338.87893656 2024-06-19,06:31:37.000,171,11081121,-795,0,1718778696,12601.756862439994,173.9393266199986,54338.802078240005 2024-06-19,06:31:38.000,171,11081212,-795,0,1718778697,12602.161041039995,173.98162140000204,54338.77412976001 2024-06-19,06:31:39.000,171,11081145,-795,0,1718778698,12602.659527980002,173.9534248800046,54338.969769120005 2024-06-19,06:31:40.000,171,11081070,-795,0,1718778699,12603.016552409994,173.97457227000268,54339.018678960005 2024-06-19,06:31:41.000,171,11081130,-795,0,1718778700,12603.36684052999,173.87588445000438,54339.032653199996 2024-06-19,06:31:42.000,171,11081155,-795,0,1718778701,12603.643029239996,173.83358967000095,54339.11649864 2024-06-19,06:31:43.000,171,11081181,-795,0,1718778702,12603.663238169996,173.77014749999944,54339.067588800004 2024-06-19,06:31:44.000,171,11081164,-795,0,1718778703,12603.541984589996,173.8053931500035,54339.088550160006 2024-06-19,06:31:45.000,171,11081142,-795,0,1718778704,12603.791228059992,173.85473705999902,54339.27720240001 2024-06-19,06:31:46.000,171,11081169,-795,0,1718778705,12603.952899499993,173.89703184000246,54339.31912512 2024-06-19,06:31:47.000,171,11081087,-795,0,1718778706,12604.020262599988,173.93227748999925,54339.27021528 2024-06-19,06:31:48.000,171,11081107,-795,0,1718778707,12604.053944149993,174.04506357000355,54339.13047288001 2024-06-19,06:31:49.000,171,11081106,-795,0,1718778708,12604.101098319989,174.0380144400042,54339.19335696 2024-06-19,06:31:50.000,171,11081142,-795,0,1718778709,12604.013526289993,174.0239161799982,54339.27720240001 2024-06-19,06:31:51.000,171,11081104,-795,0,1718778710,12603.939426880002,173.94637574999797,54339.28418952 2024-06-19,06:31:52.000,171,11081114,-795,0,1718778711,12603.878800090002,173.89703184000246,54339.312138 2024-06-19,06:31:53.000,171,11081155,-795,0,1718778712,12603.730601269992,173.85473705999902,54339.2422668 2024-06-19,06:31:54.000,171,11081164,-795,0,1718778713,12603.501566729996,173.7912948900048,54339.19335696 2024-06-19,06:31:55.000,171,11081131,-795,0,1718778714,12603.22537801999,173.7771966299988,54339.26322816 2024-06-19,06:31:56.000,171,11081147,-795,0,1718778715,12602.827935729998,173.76309837000008,54339.02566608 2024-06-19,06:31:57.000,171,11081123,-795,0,1718778716,12602.605637499997,173.6291648999977,54338.97675624 2024-06-19,06:31:58.000,171,11081155,-795,0,1718778717,12602.437229750001,173.35424883000087,54338.864962319996 2024-06-19,06:31:59.000,171,11081124,-795,0,1718778718,12602.21493152,173.02998885000125,54338.79509112001 2024-06-19,06:32:00.000,171,11081106,-795,0,1718778719,12601.999369599995,172.825564079998,54338.90688504 2024-06-19,06:32:01.000,171,11081149,-795,0,1718778720,12601.817489229994,172.62113931000204,54338.91387216001 2024-06-19,06:32:02.000,171,11081156,-795,0,1718778721,12601.851170779999,172.35327237000456,54338.920859280006 2024-06-19,06:32:03.000,171,11081098,-795,0,1718778722,12602.039787459995,172.21933890000219,54338.9278464 2024-06-19,06:32:04.000,171,11081124,-795,0,1718778723,12602.12735948999,172.1065528199979,54338.87194944001 2024-06-19,06:32:05.000,171,11081106,-795,0,1718778724,12602.3361851,172.0360615200043,54339.032653199996 2024-06-19,06:32:06.000,171,11081157,-795,0,1718778725,12602.369866649991,171.9867176100015,54339.09553728 2024-06-19,06:32:07.000,171,11081122,-795,0,1718778726,12602.524801779997,171.79639110000426,54339.11649864 2024-06-19,06:32:08.000,171,11081133,-795,0,1718778727,12602.827935729998,171.65540850000252,54339.137460000005 2024-06-19,06:32:09.000,171,11081159,-795,0,1718778728,12603.16475122999,171.69065414999932,54339.26322816 2024-06-19,06:32:10.000,171,11081106,-795,0,1718778729,12603.420731009996,171.73294893000275,54339.49380312001 2024-06-19,06:32:11.000,171,11081159,-795,0,1718778730,12603.690183409992,171.84573500999977,54339.54271296001 2024-06-19,06:32:12.000,171,11081118,-795,0,1718778731,12603.710392339992,172.050159780003,54339.5566872 2024-06-19,06:32:13.000,171,11081115,-795,0,1718778732,12603.690183409992,172.07835630000045,54339.39598344001 2024-06-19,06:32:14.000,171,11081131,-795,0,1718778733,12603.804700679997,172.11360195000452,54339.535725839996 2024-06-19,06:32:15.000,171,11081124,-795,0,1718778734,12603.932690569993,172.15589673000068,54339.66149400001 2024-06-19,06:32:16.000,171,11081165,-795,0,1718778735,12603.946163189998,172.14179847000196,54339.60559704 2024-06-19,06:32:17.000,171,11081132,-795,0,1718778736,12603.925954259998,172.21933890000219,54339.66149400001 2024-06-19,06:32:18.000,171,11081166,-795,0,1718778737,12603.622820309996,172.1981915100041,54339.71739096 2024-06-19,06:32:19.000,171,11081163,-795,0,1718778738,12603.582402449996,172.0360615200043,54339.89905608001 2024-06-19,06:32:20.000,171,11081162,-795,0,1718778739,12603.609347689991,171.96557022000343,54339.98290152 2024-06-19,06:32:21.000,171,11081187,-795,0,1718778740,12603.730601269992,171.91622631000064,54339.91303032 2024-06-19,06:32:22.000,171,11081170,-795,0,1718778741,12603.44767624999,171.84573500999977,54339.975914400005 2024-06-19,06:32:23.000,171,11081162,-795,0,1718778742,12602.922244069989,171.80344023000362,54339.85014624001 2024-06-19,06:32:24.000,171,11081164,-795,0,1718778743,12602.800990489988,171.69065414999932,54339.93399168 2024-06-19,06:32:25.000,171,11081189,-795,0,1718778744,12602.848144659998,171.62016284999845,54340.05277272 2024-06-19,06:32:26.000,171,11081142,-795,0,1718778745,12603.06370657999,171.54262241999822,54340.08770832001 2024-06-19,06:32:27.000,171,11081112,-795,0,1718778746,12603.440939939996,171.52147503000015,54340.17854088 2024-06-19,06:32:28.000,171,11081111,-795,0,1718778747,12604.013526289993,171.52147503000015,54340.192515120005 2024-06-19,06:32:29.000,171,11081157,-795,0,1718778748,12604.58611263999,171.58491720000166,54340.42309008001 2024-06-19,06:32:30.000,171,11081143,-795,0,1718778749,12605.111544819993,171.70475240999804,54340.63969080001 2024-06-19,06:32:31.000,171,11081155,-795,0,1718778750,12605.5696139,171.93032456999936,54340.78642032001 2024-06-19,06:32:32.000,171,11081108,-795,0,1718778751,12605.839066299995,172.05720891000237,54340.87725288 2024-06-19,06:32:33.000,171,11081152,-795,0,1718778752,12606.108518699992,172.16294586000004,54340.982059680005 2024-06-19,06:32:34.000,171,11081145,-795,0,1718778753,12606.223035969997,172.2334371600009,54341.128789200004 2024-06-19,06:32:35.000,171,11081154,-795,0,1718778754,12606.216299660002,172.2686828099977,54341.11481496 2024-06-19,06:32:36.000,171,11081140,-795,0,1718778755,12606.256717520002,172.3180267200005,54341.34538992 2024-06-19,06:32:37.000,171,11081153,-795,0,1718778756,12605.987265119991,172.48720583999966,54341.33840280001 2024-06-19,06:32:38.000,171,11081155,-795,0,1718778757,12605.74475795999,172.4801567100003,54341.45019672 2024-06-19,06:32:39.000,171,11081166,-795,0,1718778758,12605.677394859995,172.57179539999925,54341.42923536001 2024-06-19,06:32:40.000,171,11081152,-795,0,1718778759,12605.596559139994,172.65638495999883,54341.38731264001 2024-06-19,06:32:41.000,171,11081137,-795,0,1718778760,12605.596559139994,172.7268762599997,54341.66679744 2024-06-19,06:32:42.000,171,11081133,-795,0,1718778761,12605.455096629994,172.67048322000483,54341.72269440001 2024-06-19,06:32:43.000,171,11081153,-795,0,1718778762,12605.279952569988,172.67753235000418,54341.65981032 2024-06-19,06:32:44.000,171,11081118,-795,0,1718778763,12605.003763859997,172.55064801000117,54341.57596488001 2024-06-19,06:32:45.000,171,11081108,-795,0,1718778764,12604.64673942999,172.40261628000007,54341.56199064 2024-06-19,06:32:46.000,171,11081131,-795,0,1718778765,12604.52548584999,172.1347493400026,54341.69474592001 2024-06-19,06:32:47.000,171,11081165,-795,0,1718778766,12604.478331679995,172.00786499999958,54341.78557848 2024-06-19,06:32:48.000,171,11081148,-795,0,1718778767,12604.377287029994,172.04311065000365,54341.67378456001 2024-06-19,06:32:49.000,171,11081132,-795,0,1718778768,12604.242560829989,172.21228977000283,54341.45019672 2024-06-19,06:32:50.000,171,11081143,-795,0,1718778769,12604.134779869994,172.25458454999898,54341.70872016 2024-06-19,06:32:51.000,171,11081162,-795,0,1718778770,12603.865327469997,172.06425804000173,54341.72269440001 2024-06-19,06:32:52.000,171,11081155,-795,0,1718778771,12603.656501860001,171.78229283999826,54341.56897776 2024-06-19,06:32:53.000,171,11081123,-795,0,1718778772,12603.777755440002,171.47213112000463,54341.603913360006 2024-06-19,06:32:54.000,171,11081083,-795,0,1718778773,12603.885536399997,171.2183624399986,54341.62487472001 2024-06-19,06:32:55.000,171,11081149,-795,0,1718778774,12604.202142969989,171.09852723000222,54341.69474592001 2024-06-19,06:32:56.000,171,11081128,-795,0,1718778775,12604.59284895,171.2183624399986,54341.72968152 2024-06-19,06:32:57.000,171,11081150,-795,0,1718778776,12604.720838839996,171.4932785100027,54341.67378456001 2024-06-19,06:32:58.000,171,11081108,-795,0,1718778777,12604.64673942999,171.74704719000147,54341.63884896 2024-06-19,06:32:59.000,171,11081184,-795,0,1718778778,12604.53222216,171.8386858800004,54341.750642880004 2024-06-19,06:33:00.000,171,11081183,-795,0,1718778779,12604.289714999999,171.7752437099989,54341.65981032 2024-06-19,06:33:01.000,171,11081182,-795,0,1718778780,12604.229088209999,171.75409632000083,54341.61090048 2024-06-19,06:33:02.000,171,11081178,-795,0,1718778781,12604.357078099994,171.78229283999826,54341.5480164 2024-06-19,06:33:03.000,171,11081123,-795,0,1718778782,12604.458122749995,171.88098066000384,54341.436222480006 2024-06-19,06:33:04.000,171,11081144,-795,0,1718778783,12604.64673942999,172.04311065000365,54341.47814520001 2024-06-19,06:33:05.000,171,11081147,-795,0,1718778784,12604.767993009991,172.22638803000154,54341.603913360006 2024-06-19,06:33:06.000,171,11081128,-795,0,1718778785,12605.030709099992,172.33917410999857,54341.66679744 2024-06-19,06:33:07.000,171,11081156,-795,0,1718778786,12605.259743639988,172.50835322999774,54341.70872016 2024-06-19,06:33:08.000,171,11081147,-795,0,1718778787,12605.5696139,172.6281884400014,54341.69474592001 2024-06-19,06:33:09.000,171,11081092,-795,0,1718778788,12605.879484159996,172.80441668999993,54341.701733040005 2024-06-19,06:33:10.000,171,11081160,-795,0,1718778789,12606.155672870002,172.95949755000038,54341.80653984 2024-06-19,06:33:11.000,171,11081184,-795,0,1718778790,12606.377971100002,173.1850697100017,54341.8275012 2024-06-19,06:33:12.000,171,11081175,-795,0,1718778791,12606.391443719993,173.45998577999853,54341.84846256 2024-06-19,06:33:13.000,171,11081203,-795,0,1718778792,12606.236508590002,173.67145968000113,54341.67378456001 2024-06-19,06:33:14.000,171,11081161,-795,0,1718778793,12606.034419290001,173.8406388000003,54341.81352696001 2024-06-19,06:33:15.000,171,11081160,-795,0,1718778794,12605.596559139994,173.89703184000246,54341.799552720004 2024-06-19,06:33:16.000,171,11081144,-795,0,1718778795,12605.205853159998,173.73490185000264,54341.74365576001 2024-06-19,06:33:17.000,171,11081128,-795,0,1718778796,12604.970082309992,173.52342795000004,54341.631861840004 2024-06-19,06:33:18.000,171,11081132,-795,0,1718778797,12604.6938936,173.12867666999955,54341.52006792 2024-06-19,06:33:19.000,171,11081181,-795,0,1718778798,12604.309923929999,172.825564079998,54341.3733384 2024-06-19,06:33:20.000,171,11081111,-795,0,1718778799,12604.080889389988,172.68458148000354,54341.317441440005 2024-06-19,06:33:21.000,171,11081141,-795,0,1718778800,12604.141516179989,172.59999192000396,54341.35936416001 2024-06-19,06:33:22.000,171,11081151,-795,0,1718778801,12604.094362009993,172.6281884400014,54341.34538992 2024-06-19,06:33:23.000,171,11081160,-795,0,1718778802,12604.39075965,172.5435988800018,54341.40128688 2024-06-19,06:33:24.000,171,11081130,-795,0,1718778803,12604.67368467,172.51540236000437,54340.95411120001 2024-06-19,06:33:25.000,171,11081061,-795,0,1718778804,12605.172171609993,172.53654975000245,54341.296480080004 2024-06-19,06:33:26.000,171,11081149,-795,0,1718778805,12605.7717032,172.62113931000204,54341.58993912 2024-06-19,06:33:27.000,171,11081134,-795,0,1718778806,12606.256717520002,172.69867974000226,54341.631861840004 2024-06-19,06:33:28.000,171,11081202,-795,0,1718778807,12606.694577669994,172.91720277000422,54341.74365576001 2024-06-19,06:33:29.000,171,11081110,-795,0,1718778808,12607.422099149997,173.12867666999955,54341.97423072 2024-06-19,06:33:30.000,171,11081165,-795,0,1718778809,12607.96100394999,173.4811331700039,54342.28865112 2024-06-19,06:33:31.000,171,11081184,-795,0,1718778810,12608.318028379996,173.91113010000117,54342.40044504 2024-06-19,06:33:32.000,171,11081085,-795,0,1718778811,12608.675052810002,174.34112702999846,54342.42839352 2024-06-19,06:33:33.000,171,11081196,-795,0,1718778812,12608.978186759989,174.77817309000238,54342.47730336 2024-06-19,06:33:34.000,171,11081142,-795,0,1718778813,12609.052286169994,175.04604002999986,54342.48429048001 2024-06-19,06:33:35.000,171,11081141,-795,0,1718778814,12609.166803439999,175.1870226300016,54342.5262132 2024-06-19,06:33:36.000,171,11081103,-795,0,1718778815,12609.38910167,175.1517769800048,54342.805698000004 2024-06-19,06:33:37.000,171,11081118,-795,0,1718778816,12609.672026690001,175.12358046000008,54342.93845328001 2024-06-19,06:33:38.000,171,11081171,-795,0,1718778817,12609.786543959992,175.11653133000073,54343.09915704 2024-06-19,06:33:39.000,171,11081128,-795,0,1718778818,12609.853907060002,175.11653133000073,54343.07120856 2024-06-19,06:33:40.000,171,11081112,-795,0,1718778819,12609.860643369997,175.102433070002,54343.26684792 2024-06-19,06:33:41.000,171,11081126,-795,0,1718778820,12609.719180859996,175.14472784999816,54343.26684792 2024-06-19,06:33:42.000,171,11081164,-795,0,1718778821,12609.54403679999,175.1517769800048,54343.35069336001 2024-06-19,06:33:43.000,171,11081126,-795,0,1718778822,12609.4093106,175.17292437000287,54343.26684792 2024-06-19,06:33:44.000,171,11081174,-795,0,1718778823,12609.146594509999,175.3139069700046,54343.30178352001 2024-06-19,06:33:45.000,171,11081142,-795,0,1718778824,12608.991659379994,175.34210349000205,54343.30178352001 2024-06-19,06:33:46.000,171,11081084,-755,0,1718778825,12608.796306390002,175.3350543600027,54343.33671912 2024-06-19,06:33:47.000,171,11081155,-795,0,1718778826,12608.654843880002,175.21521914999903,54343.28780928 2024-06-19,06:33:48.000,171,11081114,-795,0,1718778827,12608.769361149993,175.05308915999922,54343.13409264001 2024-06-19,06:33:49.000,171,11081085,-795,0,1718778828,12608.964714139998,174.9896469899977,54343.19697672 2024-06-19,06:33:50.000,171,11081151,-795,0,1718778829,12609.213957609994,174.91915569000412,54343.259860800004 2024-06-19,06:33:51.000,171,11081197,-795,0,1718778830,12609.46320107999,174.975548729999,54343.35069336001 2024-06-19,06:33:52.000,171,11081163,-795,0,1718778831,12609.739389789996,174.99669612000434,54343.52537136 2024-06-19,06:33:53.000,171,11081159,-795,0,1718778832,12609.975160640002,175.01079438000306,54343.45550016 2024-06-19,06:33:54.000,171,11081125,-795,0,1718778833,12610.224404109998,174.92620482000348,54343.41357744 2024-06-19,06:33:55.000,171,11081119,-795,0,1718778834,12610.776781529996,174.8768609100007,54343.7489592 2024-06-19,06:33:56.000,171,11081109,-795,0,1718778835,12611.207905369993,174.8416152600039,54343.87472736001 2024-06-19,06:33:57.000,171,11081147,-795,0,1718778836,12611.63902920999,174.80636960999982,54343.90267584001 2024-06-19,06:33:58.000,171,11081125,-795,0,1718778837,12611.88827268,174.72178005000023,54343.951585680006 2024-06-19,06:33:59.000,171,11081162,-795,0,1718778838,12612.218351869997,174.72178005000023,54344.07735384 2024-06-19,06:34:00.000,171,11081138,-795,0,1718778839,12612.649475709994,174.7429274399983,54344.36382576 2024-06-19,06:34:01.000,171,11081126,-795,0,1718778840,12613.06039061999,174.80636960999982,54344.57343936001 2024-06-19,06:34:02.000,171,11081162,-795,0,1718778841,12613.356788259996,174.84866439000325,54344.70619464 2024-06-19,06:34:03.000,171,11081132,-795,0,1718778842,12613.552141250002,174.8909591699994,54344.83196280001 2024-06-19,06:34:04.000,171,11081097,-795,0,1718778843,12613.558877559997,174.94735221000155,54344.7970272 2024-06-19,06:34:05.000,171,11081146,-795,0,1718778844,12613.484778149992,175.07423655000457,54344.92279536 2024-06-19,06:34:06.000,171,11081138,-795,0,1718778845,12613.073863239995,175.14472784999816,54345.055550640005 2024-06-19,06:34:07.000,171,11081131,-795,0,1718778846,12612.474331650003,175.0389909000005,54345.06952488 2024-06-19,06:34:08.000,171,11081140,-795,0,1718778847,12611.955635779996,174.79932048000046,54345.0415764 2024-06-19,06:34:09.000,171,11081142,-795,0,1718778848,12611.713128619995,174.58784657999786,54345.02760216001 2024-06-19,06:34:10.000,171,11081137,-795,0,1718778849,12611.672710759995,174.22129182000208,54345.174331680006 2024-06-19,06:34:11.000,171,11081158,-795,0,1718778850,12611.490830389994,173.98162140000204,54345.13240896 2024-06-19,06:34:12.000,171,11081143,-795,0,1718778851,12611.248323229993,173.9393266199986,54345.06952488 2024-06-19,06:34:13.000,171,11081129,-795,0,1718778852,12611.066442859992,173.83358967000095,54344.9717052 2024-06-19,06:34:14.000,171,11081141,-795,0,1718778853,12611.275268470003,173.7912948900048,54345.03458928 2024-06-19,06:34:15.000,171,11081156,-795,0,1718778854,12611.62555659,173.75604924000072,54345.07651200001 2024-06-19,06:34:16.000,171,11081149,-795,0,1718778855,12611.90848161,173.68555793999985,54345.1813188 2024-06-19,06:34:17.000,171,11081126,-795,0,1718778856,12612.211615560002,173.6291648999977,54345.13939608 2024-06-19,06:34:18.000,171,11081144,-795,0,1718778857,12612.427177479993,173.52342795000004,54345.293112720006 2024-06-19,06:34:19.000,171,11081097,-795,0,1718778858,12612.521485819998,173.45998577999853,54345.50272632001 2024-06-19,06:34:20.000,171,11081140,-795,0,1718778859,12612.454122720002,173.34015057000215,54345.58657176 2024-06-19,06:34:21.000,171,11081092,-795,0,1718778860,12612.467595339993,173.25556101000257,54345.628494480006 2024-06-19,06:34:22.000,171,11081149,-795,0,1718778861,12612.292451280002,173.30490491999808,54345.71932704001 2024-06-19,06:34:23.000,171,11081124,-795,0,1718778862,12611.76028278999,173.31195405000472,54345.677404320006 2024-06-19,06:34:24.000,171,11081086,-795,0,1718778863,12611.275268470003,173.2344136200045,54345.75426264 2024-06-19,06:34:25.000,171,11081115,-795,0,1718778864,12610.877826179996,173.1498240600049,54345.81714672001 2024-06-19,06:34:26.000,171,11081147,-795,0,1718778865,12610.823935699991,172.94539929000166,54345.83810808001 2024-06-19,06:34:27.000,171,11081153,-795,0,1718778866,12610.999079759997,172.825564079998,54345.942914880005 2024-06-19,06:34:28.000,171,11081113,-795,0,1718778867,12610.857617249996,172.89605537999887,54345.78919824001 2024-06-19,06:34:29.000,171,11081148,-795,0,1718778868,12610.635319019995,173.0017923300038,54345.8800308 2024-06-19,06:34:30.000,171,11081118,-795,0,1718778869,12610.386075549999,173.0863818900034,54345.83112096 2024-06-19,06:34:31.000,171,11081112,-795,0,1718778870,12610.52080174999,173.19916797000042,54345.86605656001 2024-06-19,06:34:32.000,171,11081126,-795,0,1718778871,12610.81046308,173.24146275000385,54345.86605656001 2024-06-19,06:34:33.000,171,11081096,-795,0,1718778872,12611.154014890002,173.2203153599985,54345.86605656001 2024-06-19,06:34:34.000,171,11081124,-795,0,1718778873,12611.61882027999,173.10752928000147,54345.92195352 2024-06-19,06:34:35.000,171,11081151,-795,0,1718778874,12612.117307219996,173.1850697100017,54346.09663152 2024-06-19,06:34:36.000,171,11081100,-795,0,1718778875,12612.494540580003,173.3331014400028,54346.20842544 2024-06-19,06:34:37.000,171,11081102,-795,0,1718778876,12612.891982869995,173.56572273000347,54346.1944512 2024-06-19,06:34:38.000,171,11081124,-795,0,1718778877,12613.14122633999,173.85473705999902,54346.1944512 2024-06-19,06:34:39.000,171,11081086,-795,0,1718778878,12613.255743609996,174.12965313000313,54346.31323224 2024-06-19,06:34:40.000,171,11081190,-795,0,1718778879,12613.397206119997,174.25653746999888,54346.59970416 2024-06-19,06:34:41.000,171,11081109,-755,0,1718778880,12613.552141250002,174.40456919999997,54346.73944656 2024-06-19,06:34:42.000,171,11081175,-795,0,1718778881,12613.525196009992,174.4468639800034,54346.79534352001 2024-06-19,06:34:43.000,171,11081060,-795,0,1718778882,12613.363524569992,174.46801137000148,54346.69053672 2024-06-19,06:34:44.000,171,11081130,-795,0,1718778883,12613.410678740001,174.41161832999933,54346.851240480006 2024-06-19,06:34:45.000,171,11081106,-795,0,1718778884,12613.363524569992,174.3975200700006,54346.93508592 2024-06-19,06:34:46.000,171,11081114,-795,0,1718778885,12613.242270989991,174.30588138000167,54346.77438216001 2024-06-19,06:34:47.000,171,11081160,-795,0,1718778886,12613.376997189996,174.25653746999888,54347.08880256001 2024-06-19,06:34:48.000,171,11081137,-795,0,1718778887,12613.457832909997,174.15784965000057,54347.25649344001 2024-06-19,06:34:49.000,171,11081149,-795,0,1718778888,12613.316370399996,174.0873583499997,54347.284441920005 2024-06-19,06:34:50.000,171,11081145,-795,0,1718778889,12613.02670907,173.99571966000076,54347.41021008 2024-06-19,06:34:51.000,171,11081115,-795,0,1718778890,12612.790938219994,173.83358967000095,54347.50802976 2024-06-19,06:34:52.000,171,11081108,-795,0,1718778891,12612.723575119999,173.65031229000306,54347.452132800005 2024-06-19,06:34:53.000,171,11081161,-795,0,1718778892,12612.730311429994,173.5586736000041,54347.43815856 2024-06-19,06:34:54.000,171,11081157,-795,0,1718778893,12612.94587335,173.37539621999895,54347.501042640004 2024-06-19,06:34:55.000,171,11081107,-795,0,1718778894,12613.18838051,173.22736448999785,54347.696682 2024-06-19,06:34:56.000,171,11081140,-755,0,1718778895,12613.323106709991,173.1850697100017,54347.75956608001 2024-06-19,06:34:57.000,171,11081112,-795,0,1718778896,12613.323106709991,173.16392232000362,54347.81546304 2024-06-19,06:34:58.000,171,11081167,-795,0,1718778897,12613.296161469996,173.19916797000042,54347.787514560005 2024-06-19,06:34:59.000,171,11081112,-795,0,1718778898,12613.242270989991,173.2203153599985,54347.84341152 2024-06-19,06:35:00.000,171,11081109,-795,0,1718778899,12613.22879837,173.19211884000106,54348.01808952001 2024-06-19,06:35:01.000,171,11081147,-795,0,1718778900,12613.16817158,173.16392232000362,54348.01808952001 2024-06-19,06:35:02.000,171,11081098,-795,0,1718778901,12612.993027519995,173.0370379800006,54348.03905088 2024-06-19,06:35:03.000,171,11081132,-795,0,1718778902,12612.730311429994,172.74097451999842,54348.004115280004 2024-06-19,06:35:04.000,171,11081153,-795,0,1718778903,12612.716838809989,172.37441976000264,54348.04603800001 2024-06-19,06:35:05.000,171,11081136,-795,0,1718778904,12613.08733586,172.12065108000388,54348.24866448 2024-06-19,06:35:06.000,171,11081173,-795,0,1718778905,12613.504987079992,171.91622631000064,54348.34648416 2024-06-19,06:35:07.000,171,11081148,-795,0,1718778906,12613.888956749994,171.8245876200017,54348.43731672 2024-06-19,06:35:08.000,171,11081120,-795,0,1718778907,12614.151672839995,171.7893419700049,54348.33250992001 2024-06-19,06:35:09.000,171,11081089,-795,0,1718778908,12614.42786155,171.81753849000233,54348.59103336 2024-06-19,06:35:10.000,171,11081123,-795,0,1718778909,12614.535642509996,171.76819457999954,54348.68885304001 2024-06-19,06:35:11.000,171,11081158,-795,0,1718778910,12614.44807048,171.63426111000445,54348.77269848 2024-06-19,06:35:12.000,171,11081135,-795,0,1718778911,12614.24598118,171.50737677000143,54348.85654392001 2024-06-19,06:35:13.000,171,11081159,-795,0,1718778912,12614.09778235999,171.43688547000056,54348.77269848 2024-06-19,06:35:14.000,171,11081136,-795,0,1718778913,12614.06410081,171.30295199999819,54348.87051816 2024-06-19,06:35:15.000,171,11081153,-795,0,1718778914,12614.17861807999,171.20426417999988,54348.912440880005 2024-06-19,06:35:16.000,171,11081089,-795,0,1718778915,12614.09778235999,171.16196940000373,54348.92641512 2024-06-19,06:35:17.000,171,11081157,-795,0,1718778916,12614.27966272999,171.10557636000158,54349.07314464001 2024-06-19,06:35:18.000,171,11081135,-795,0,1718778917,12614.36723476,171.20426417999988,54348.92641512 2024-06-19,06:35:19.000,171,11081136,-795,0,1718778918,12614.542378819991,171.22541156999796,54348.94038936 2024-06-19,06:35:20.000,171,11081170,-795,0,1718778919,12614.690577640002,171.34524678000162,54349.19192568001 2024-06-19,06:35:21.000,171,11081156,-795,0,1718778920,12614.677105019997,171.41573808000248,54349.25480976 2024-06-19,06:35:22.000,171,11081111,-795,0,1718778921,12614.475015719996,171.43688547000056,54349.22686128 2024-06-19,06:35:23.000,171,11081161,-795,0,1718778922,12614.09778235999,171.3804924299984,54349.296732480005 2024-06-19,06:35:24.000,171,11081076,-795,0,1718778923,12613.686867449993,171.17606766000245,54349.1639772 2024-06-19,06:35:25.000,171,11081088,-795,0,1718778924,12613.585822799992,170.98574114999792,54349.177951440004 2024-06-19,06:35:26.000,171,11081130,-795,0,1718778925,12613.403942429992,170.8236111599981,54349.25480976 2024-06-19,06:35:27.000,171,11081141,-795,0,1718778926,12613.417415049997,170.66853029999766,54349.04519616 2024-06-19,06:35:28.000,171,11081187,-795,0,1718778927,12613.403942429992,170.60508813000342,54349.08711888 2024-06-19,06:35:29.000,171,11081140,-795,0,1718778928,12613.457832909997,170.54164596000192,54349.19192568001 2024-06-19,06:35:30.000,171,11081118,-795,0,1718778929,12613.606031729993,170.54164596000192,54349.45044912 2024-06-19,06:35:31.000,171,11081089,-795,0,1718778930,12613.693603760003,170.60508813000342,54349.40153928 2024-06-19,06:35:32.000,171,11081094,-795,0,1718778931,12613.707076379993,170.5768916099987,54349.415513520005 2024-06-19,06:35:33.000,171,11081169,-795,0,1718778932,12613.821593649998,170.59803900000406,54349.19192568001 2024-06-19,06:35:34.000,171,11081158,-795,0,1718778933,12613.936110919989,170.78131638000195,54349.13602872 2024-06-19,06:35:35.000,171,11081130,-795,0,1718778934,12613.875484129989,170.98574114999792,54349.26878400001 2024-06-19,06:35:36.000,171,11081119,-795,0,1718778935,12613.632976970002,171.12672374999966,54349.345642320004 2024-06-19,06:35:37.000,171,11081143,-795,0,1718778936,12613.22879837,171.27475548000075,54349.19192568001 2024-06-19,06:35:38.000,171,11081121,-795,0,1718778937,12612.521485819998,171.22541156999796,54349.080131760005 2024-06-19,06:35:39.000,171,11081131,-795,0,1718778938,12612.036471499996,170.8377094200041,54349.00327344001 2024-06-19,06:35:40.000,171,11081107,-795,0,1718778939,12611.70639231,170.5909898700047,54349.010260560004 2024-06-19,06:35:41.000,171,11081163,-795,0,1718778940,12611.052970240002,170.16099294000014,54348.89846664 2024-06-19,06:35:42.000,171,11081125,-795,0,1718778941,12610.74983629,169.660504710002,54348.88449240001 2024-06-19,06:35:43.000,171,11081129,-795,0,1718778942,12610.911507730001,169.2657534300015,54348.63994320001 2024-06-19,06:35:44.000,171,11081138,-795,0,1718778943,12611.147278579992,169.20936038999935,54348.63994320001 2024-06-19,06:35:45.000,171,11081113,-795,0,1718778944,12611.248323229993,169.34329386000172,54348.61898184001 2024-06-19,06:35:46.000,171,11081105,-795,0,1718778945,12611.154014890002,169.44198168000003,54348.78667272001 2024-06-19,06:35:47.000,171,11081139,-795,0,1718778946,12611.039497619997,169.50542385000153,54348.793659840005 2024-06-19,06:35:48.000,171,11081136,-795,0,1718778947,12610.898035109996,169.5477186299977,54348.51417504 2024-06-19,06:35:49.000,171,11081126,-795,0,1718778948,12611.106860719992,169.5124729800009,54348.56308488 2024-06-19,06:35:50.000,171,11081099,-795,0,1718778949,12611.275268470003,169.53362036999897,54348.625968960005 2024-06-19,06:35:51.000,171,11081170,-795,0,1718778950,12611.457148839989,169.55476776000432,54348.61898184001 2024-06-19,06:35:52.000,171,11081109,-795,0,1718778951,12611.672710759995,169.5477186299977,54348.73776288001 2024-06-19,06:35:53.000,171,11081159,-795,0,1718778952,12612.016262569996,169.56181689000368,54348.80064696 2024-06-19,06:35:54.000,171,11081134,-795,0,1718778953,12612.373287000002,169.68870122999942,54348.80763408001 2024-06-19,06:35:55.000,171,11081113,-795,0,1718778954,12612.636003089989,169.84378208999988,54348.94737648 2024-06-19,06:35:56.000,171,11081122,-795,0,1718778955,12612.689893569994,170.118698160004,54349.05218328001 2024-06-19,06:35:57.000,171,11081156,-795,0,1718778956,12612.737047739989,170.40066336000018,54349.031221920006 2024-06-19,06:35:58.000,171,11081190,-795,0,1718778957,12612.568639989993,170.47115466000105,54349.05218328001 2024-06-19,06:35:59.000,171,11081133,-795,0,1718778958,12612.252033420002,170.4429581400036,54348.89147952 2024-06-19,06:36:00.000,171,11081153,-795,0,1718778959,12611.854591129995,170.30902467000124,54348.912440880005 2024-06-19,06:36:01.000,171,11081134,-795,0,1718778960,12611.356104189988,170.09050163999927,54349.07314464001 2024-06-19,06:36:02.000,171,11081144,-795,0,1718778961,12610.945189279992,169.773290789999,54348.99628632 2024-06-19,06:36:03.000,171,11081114,-795,0,1718778962,12610.945189279992,169.6111607999992,54348.99628632 2024-06-19,06:36:04.000,171,11081151,-795,0,1718778963,12610.992343450001,169.56886602000304,54348.94737648 2024-06-19,06:36:05.000,171,11081163,-795,0,1718778964,12611.059706549997,169.6393573200039,54348.95436360001 2024-06-19,06:36:06.000,171,11081132,-795,0,1718778965,12611.228114299993,169.68870122999942,54348.98231208001 2024-06-19,06:36:07.000,171,11081126,-795,0,1718778966,12611.484094079999,169.71689775000414,54349.00327344001 2024-06-19,06:36:08.000,171,11081100,-795,0,1718778967,12611.753546479995,169.79443818000436,54348.961350720005 2024-06-19,06:36:09.000,171,11081090,-795,0,1718778968,12612.198142939997,169.89312600000267,54349.08711888 2024-06-19,06:36:10.000,171,11081145,-795,0,1718778969,12612.561903679998,169.92837164999946,54349.35961656001 2024-06-19,06:36:11.000,171,11081147,-795,0,1718778970,12612.609057849993,169.97771556000225,54349.39455216 2024-06-19,06:36:12.000,171,11081074,-795,0,1718778971,12612.366550689992,170.0341086000044,54349.415513520005 2024-06-19,06:36:13.000,171,11081147,-795,0,1718778972,12612.150988770001,170.02705946999777,54349.296732480005 2024-06-19,06:36:14.000,171,11081104,-795,0,1718778973,12612.090361980001,169.91427339000074,54349.40153928 2024-06-19,06:36:15.000,171,11081117,-795,0,1718778974,12612.191406630001,169.78033991999837,54349.464423360005 2024-06-19,06:36:16.000,171,11081171,-795,0,1718778975,12612.258769729997,169.68870122999942,54349.65307560001 2024-06-19,06:36:17.000,171,11081129,-795,0,1718778976,12612.339605449997,169.6746029700007,54349.56224304 2024-06-19,06:36:18.000,171,11081113,-795,0,1718778977,12612.609057849993,169.68870122999942,54349.54128168 2024-06-19,06:36:19.000,171,11081174,-795,0,1718778978,12612.891982869995,169.773290789999,54349.69499832001 2024-06-19,06:36:20.000,171,11081135,-795,0,1718778979,12612.97955489999,169.86492947999795,54349.70897256 2024-06-19,06:36:21.000,171,11081120,-795,0,1718778980,12612.8448287,169.8578803499986,54349.66704984 2024-06-19,06:36:22.000,171,11081163,-795,0,1718778981,12612.508013199993,169.78738904999773,54349.76486952 2024-06-19,06:36:23.000,171,11081159,-795,0,1718778982,12612.090361980001,169.55476776000432,54349.62512712001 2024-06-19,06:36:24.000,171,11081149,-795,0,1718778983,12612.02973519,169.32214647000364,54349.66704984 2024-06-19,06:36:25.000,171,11081133,-795,0,1718778984,12612.04994412,169.3150973400043,54349.81377936001 2024-06-19,06:36:26.000,171,11081089,-795,0,1718778985,12611.78049171999,169.2798516900002,54349.8277536 2024-06-19,06:36:27.000,171,11081093,-795,0,1718778986,12611.416730979989,169.28690081999957,54349.64608848001 2024-06-19,06:36:28.000,171,11081081,-795,0,1718778987,12611.154014890002,169.29394994999893,54349.40153928 2024-06-19,06:36:29.000,171,11081125,-795,0,1718778988,12611.120333339997,169.24460604000342,54349.49237184 2024-06-19,06:36:30.000,171,11081105,-795,0,1718778989,12610.931716660001,169.13886908999848,54349.54128168 2024-06-19,06:36:31.000,171,11081123,-795,0,1718778990,12610.64205532999,168.9696899699993,54349.49237184 2024-06-19,06:36:32.000,171,11081121,-795,0,1718778991,12610.35913030999,168.82165823999821,54349.48538472001 2024-06-19,06:36:33.000,171,11081132,-795,0,1718778992,12610.244613039999,168.70182303000183,54349.3735908 2024-06-19,06:36:34.000,171,11081144,-795,0,1718778993,12610.50732913,168.68772477000311,54349.26878400001 2024-06-19,06:36:35.000,171,11081146,-795,0,1718778994,12611.032761310002,168.7723143300027,54349.415513520005 2024-06-19,06:36:36.000,171,11081122,-795,0,1718778995,12611.531248249994,168.98378822999803,54349.32468096 2024-06-19,06:36:37.000,171,11081195,-795,0,1718778996,12611.94889947,169.10362344000168,54349.366603680006 2024-06-19,06:36:38.000,171,11081219,-795,0,1718778997,12612.305923899992,169.27280256000086,54349.26878400001 2024-06-19,06:36:39.000,171,11081175,-795,0,1718778998,12612.555167369988,169.35034299000108,54349.35961656001 2024-06-19,06:36:40.000,171,11081172,-795,0,1718778999,12612.750520359994,169.40673603000323,54349.5482688 2024-06-19,06:36:41.000,171,11081161,-795,0,1718779000,12612.669684639994,169.37149037999916,54349.61115288 2024-06-19,06:36:42.000,171,11081177,-795,0,1718779001,12612.737047739989,169.25870430000214,54349.64608848001 2024-06-19,06:36:43.000,171,11081161,-795,0,1718779002,12612.8448287,169.22345864999807,54349.73692104 2024-06-19,06:36:44.000,171,11081112,-795,0,1718779003,12612.730311429994,169.13181995999912,54349.59019152 2024-06-19,06:36:45.000,171,11081164,-795,0,1718779004,12612.541694749998,168.9203460600038,54349.49935896 2024-06-19,06:36:46.000,171,11081074,-795,0,1718779005,12612.656212019989,168.84985476000293,54349.701985440006 2024-06-19,06:36:47.000,171,11081139,-795,0,1718779006,12612.96608228,168.79346172000078,54349.72993392 2024-06-19,06:36:48.000,171,11081187,-795,0,1718779007,12613.262479919991,168.92739519000315,54349.66006272 2024-06-19,06:36:49.000,171,11081143,-795,0,1718779008,12613.612768040002,169.09657431000232,54349.67403696001 2024-06-19,06:36:50.000,171,11081178,-795,0,1718779009,12614.13820021999,169.17411474000255,54350.037367200006 2024-06-19,06:36:51.000,171,11081103,-795,0,1718779010,12614.589532990001,169.47017820000474,54350.142174 2024-06-19,06:36:52.000,171,11081158,-795,0,1718779011,12614.885930629993,169.69575035999878,54350.184096720004 2024-06-19,06:36:53.000,171,11081157,-795,0,1718779012,12615.155383029989,169.90017513000203,54350.28890352 2024-06-19,06:36:54.000,171,11081138,-795,0,1718779013,12615.29684553999,170.07640338000056,54350.3867232 2024-06-19,06:36:55.000,171,11081152,-795,0,1718779014,12615.310318159994,170.08345250999992,54350.50550424 2024-06-19,06:36:56.000,171,11081172,-795,0,1718779015,12615.21600981999,170.104599899998,54350.75005344001 2024-06-19,06:36:57.000,171,11081213,-795,0,1718779016,12615.081283619998,170.12574729000335,54350.86883448001 2024-06-19,06:36:58.000,171,11081147,-795,0,1718779017,12614.710786570002,170.1680420699995,54350.840886 2024-06-19,06:36:59.000,171,11081088,-795,0,1718779018,12614.26619011,170.28787728000316,54350.7360792 2024-06-19,06:37:00.000,171,11081121,-795,0,1718779019,12613.855275199989,170.3160738000006,54350.56140120001 2024-06-19,06:37:01.000,171,11081149,-795,0,1718779020,12613.747494239993,170.39361423000082,54350.7710148 2024-06-19,06:37:02.000,171,11081147,-795,0,1718779021,12613.666658519993,170.50640030999784,54350.805950400005 2024-06-19,06:37:03.000,171,11081113,-795,0,1718779022,12613.700340069998,170.6755794300043,54350.7710148 2024-06-19,06:37:04.000,171,11081128,-795,0,1718779023,12613.868747819994,170.84475855000346,54350.79896328001 2024-06-19,06:37:05.000,171,11081103,-795,0,1718779024,12614.20556332,170.99983941000391,54350.95267992 2024-06-19,06:37:06.000,171,11081158,-795,0,1718779025,12614.454806789996,171.1690185300031,54351.1203708 2024-06-19,06:37:07.000,171,11081113,-795,0,1718779026,12614.710786570002,171.20426417999988,54351.19722912 2024-06-19,06:37:08.000,171,11081105,-795,0,1718779027,12614.730995500002,171.1196746200003,54351.14831928 2024-06-19,06:37:09.000,171,11081131,-795,0,1718779028,12614.838776459997,171.020986800002,54351.20421624001 2024-06-19,06:37:10.000,171,11081145,-795,0,1718779029,12615.040865759998,170.9222989800037,54351.476713920005 2024-06-19,06:37:11.000,171,11081124,-795,0,1718779030,12615.370944949995,170.79541464000067,54351.62344344 2024-06-19,06:37:12.000,171,11081181,-795,0,1718779031,12615.768387240001,170.7742672500026,54351.909915360004 2024-06-19,06:37:13.000,171,11081131,-795,0,1718779032,12616.064784879993,170.80246377000003,54352.077606240004 2024-06-19,06:37:14.000,171,11081119,-795,0,1718779033,12616.287083109994,170.84475855000346,54352.2033744 2024-06-19,06:37:15.000,171,11081146,-795,0,1718779034,12616.448754549994,170.85885681000218,54352.35010392 2024-06-19,06:37:16.000,171,11081119,-795,0,1718779035,12616.53632657999,170.8377094200041,54352.531769040004 2024-06-19,06:37:17.000,171,11081190,-795,0,1718779036,12616.62389861,170.8377094200041,54352.601640240006 2024-06-19,06:37:18.000,171,11081116,-795,0,1718779037,12616.81925159999,170.83066029000474,54352.86016368001 2024-06-19,06:37:19.000,171,11081139,-795,0,1718779038,12617.108912930002,170.8729550700009,54352.818240960005 2024-06-19,06:37:20.000,171,11081129,-795,0,1718779039,12617.445728429993,171.09852723000222,54353.16060984 2024-06-19,06:37:21.000,171,11081129,-795,0,1718779040,12617.74212607,171.23950983000395,54353.321313600005 2024-06-19,06:37:22.000,171,11081125,-795,0,1718779041,12617.98463323,171.4298363400012,54353.558875680006 2024-06-19,06:37:23.000,171,11081074,-795,0,1718779042,12617.91727012999,171.54967155000486,54353.73355368 2024-06-19,06:37:24.000,171,11081145,-795,0,1718779043,12617.79601654999,171.56376981000358,54353.810412 2024-06-19,06:37:25.000,171,11081131,-795,0,1718779044,12617.661290349999,171.52147503000015,54353.93618016001 2024-06-19,06:37:26.000,171,11081185,-795,0,1718779045,12617.580454629999,171.43688547000056,54354.10387104001 2024-06-19,06:37:27.000,171,11081112,-795,0,1718779046,12617.560245699999,171.4298363400012,54354.27156192001 2024-06-19,06:37:28.000,171,11081101,-795,0,1718779047,12617.156067099997,171.40163982000377,54354.15278088001 2024-06-19,06:37:29.000,171,11081105,-795,0,1718779048,12616.59695336999,171.21131330999924,54354.23662632 2024-06-19,06:37:30.000,171,11081148,-795,0,1718779049,12615.990685470002,170.8377094200041,54354.50213688 2024-06-19,06:37:31.000,171,11081146,-795,0,1718779050,12615.573034249996,170.40771248999954,54354.592969440004 2024-06-19,06:37:32.000,171,11081152,-795,0,1718779051,12615.391153879995,170.0341086000044,54354.711750480004 2024-06-19,06:37:33.000,171,11081155,-795,0,1718779052,12615.431571739995,169.81558557000244,54354.711750480004 2024-06-19,06:37:34.000,171,11081146,-795,0,1718779053,12615.49893483999,169.61820992999856,54354.7187376 2024-06-19,06:37:35.000,171,11081136,-795,0,1718779054,12615.869431890002,169.68165210000006,54354.84450576 2024-06-19,06:37:36.000,171,11081136,-795,0,1718779055,12616.111939050003,169.79443818000436,54354.94232544001 2024-06-19,06:37:37.000,171,11081119,-795,0,1718779056,12616.307292039994,169.84378208999988,54355.18687464001 2024-06-19,06:37:38.000,171,11081182,-795,0,1718779057,12616.428545619994,169.90017513000203,54355.17988752 2024-06-19,06:37:39.000,171,11081164,-795,0,1718779058,12616.590217059995,169.9847646900016,54355.31962992 2024-06-19,06:37:40.000,171,11081164,-795,0,1718779059,12616.64410754,169.96361730000353,54355.35456552001 2024-06-19,06:37:41.000,171,11081133,-795,0,1718779060,12616.70473433,169.92837164999946,54355.35456552001 2024-06-19,06:37:42.000,171,11081128,-795,0,1718779061,12616.80577898,169.91427339000074,54355.41046248 2024-06-19,06:37:43.000,171,11081146,-795,0,1718779062,12617.095440309997,169.92837164999946,54355.67597304 2024-06-19,06:37:44.000,171,11081111,-795,0,1718779063,12617.304265919993,169.99181382000097,54355.81571544 2024-06-19,06:37:45.000,171,11081137,-795,0,1718779064,12617.67476296999,170.07640338000056,54356.03930328 2024-06-19,06:37:46.000,171,11081140,-795,0,1718779065,12618.03852370999,170.32312292999995,54356.1510972 2024-06-19,06:37:47.000,171,11081107,-795,0,1718779066,12618.341657659992,170.73902159999852,54356.388659280005 2024-06-19,06:37:48.000,171,11081097,-795,0,1718779067,12618.355130279997,171.19016592000116,54356.44455624 2024-06-19,06:37:49.000,171,11081130,-795,0,1718779068,12618.435965999997,171.50737677000143,54356.57032440001 2024-06-19,06:37:50.000,171,11081116,-795,0,1718779069,12618.449438620002,171.69770327999868,54356.7100668 2024-06-19,06:37:51.000,171,11081178,-795,0,1718779070,12618.435965999997,171.74704719000147,54356.793912240006 2024-06-19,06:37:52.000,171,11081154,-795,0,1718779071,12618.442702309992,171.70475240999804,54356.89871904 2024-06-19,06:37:53.000,171,11081170,-795,0,1718779072,12618.382075519992,171.66245763000188,54356.891731920005 2024-06-19,06:37:54.000,171,11081155,-795,0,1718779073,12618.476383859997,171.63426111000445,54356.97557736 2024-06-19,06:37:55.000,171,11081178,-795,0,1718779074,12618.563955889993,171.6765558900006,54357.108332640004 2024-06-19,06:37:56.000,171,11081146,-795,0,1718779075,12618.496592789998,171.65540850000252,54357.0943584 2024-06-19,06:37:57.000,171,11081159,-795,0,1718779076,12618.631318989988,171.74704719000147,54357.11531976 2024-06-19,06:37:58.000,171,11081137,-795,0,1718779077,12618.685209469993,171.76114545000019,54357.04544856 2024-06-19,06:37:59.000,171,11081117,-795,0,1718779078,12618.840144599999,171.7893419700049,54357.17121672001 2024-06-19,06:38:00.000,171,11081163,-795,0,1718779079,12619.008552349995,171.88098066000384,54357.303972 2024-06-19,06:38:01.000,171,11081121,-795,0,1718779080,12619.2443232,172.0713071700011,54357.59044392 2024-06-19,06:38:02.000,171,11081142,-795,0,1718779081,12619.298213679991,172.09245455999917,54357.66031512 2024-06-19,06:38:03.000,171,11081135,-795,0,1718779082,12619.298213679991,172.16294586000004,54357.70223784001 2024-06-19,06:38:04.000,171,11081137,-795,0,1718779083,12619.18369641,172.31097759000113,54357.73717344 2024-06-19,06:38:05.000,171,11081118,-795,0,1718779084,12619.13654223999,172.55064801000117,54357.828006 2024-06-19,06:38:06.000,171,11081163,-795,0,1718779085,12619.02202497,172.73392538999906,54357.9328128 2024-06-19,06:38:07.000,171,11081174,-675,0,1718779086,12618.752572569989,172.86080973000207,54357.967748400006 2024-06-19,06:38:08.000,171,11081144,-795,0,1718779087,12618.537010649998,172.93130103000294,54357.946787040004 2024-06-19,06:38:09.000,171,11081167,-795,0,1718779088,12618.456174929997,172.96654667999974,54357.99569688 2024-06-19,06:38:10.000,171,11081127,-795,0,1718779089,12618.577428509998,172.98769406999781,54358.19832336 2024-06-19,06:38:11.000,171,11081146,-795,0,1718779090,12618.604373749993,173.14277492999827,54358.19133624 2024-06-19,06:38:12.000,171,11081131,-795,0,1718779091,12618.846880909994,173.2485118800032,54358.22627184001 2024-06-19,06:38:13.000,171,11081136,-795,0,1718779092,12618.99507972999,173.43883839000046,54358.44287256001 2024-06-19,06:38:14.000,171,11081144,-795,0,1718779093,12619.210641649996,173.45998577999853,54358.42191120001 2024-06-19,06:38:15.000,171,11081133,-795,0,1718779094,12619.298213679991,173.4317892600011,54358.62453768 2024-06-19,06:38:16.000,171,11081115,-795,0,1718779095,12619.23758688999,173.26261014000193,54358.76428008 2024-06-19,06:38:17.000,171,11081146,-795,0,1718779096,12619.129805929995,172.96654667999974,54358.75030584001 2024-06-19,06:38:18.000,171,11081120,-795,0,1718779097,12619.02202497,172.59999192000396,54358.736331600005 2024-06-19,06:38:19.000,171,11081105,-795,0,1718779098,12618.927716629994,172.20524064000347,54358.93197096 2024-06-19,06:38:20.000,171,11081122,-795,0,1718779099,12618.94118925,171.89507892000256,54358.9110096 2024-06-19,06:38:21.000,171,11081152,-795,0,1718779100,12619.069179139995,171.76114545000019,54358.83415128 2024-06-19,06:38:22.000,171,11081117,-795,0,1718779101,12619.385785710001,171.6765558900006,54358.92498384001 2024-06-19,06:38:23.000,171,11081128,-795,0,1718779102,12619.783227999993,171.69065414999932,54358.973893680006 2024-06-19,06:38:24.000,171,11081081,-795,0,1718779103,12620.18067029,171.8245876200017,54359.03677776 2024-06-19,06:38:25.000,171,11081136,-795,0,1718779104,12620.611794129996,172.15589673000068,54359.309275440006 2024-06-19,06:38:26.000,171,11081143,-795,0,1718779105,12620.847564980002,172.46605845000158,54359.40010800001 2024-06-19,06:38:27.000,171,11081114,-795,0,1718779106,12620.766729260002,172.84671147000336,54359.53286328 2024-06-19,06:38:28.000,171,11081117,-795,0,1718779107,12620.54443103,173.01589059000253,54359.33722392 2024-06-19,06:38:29.000,171,11081152,-795,0,1718779108,12620.29518755999,172.94539929000166,54359.59574736001 2024-06-19,06:38:30.000,171,11081134,-795,0,1718779109,12619.729337520002,172.53654975000245,54359.358185280005 2024-06-19,06:38:31.000,171,11081082,-795,0,1718779110,12619.466621430001,172.15589673000068,54359.574786000005 2024-06-19,06:38:32.000,171,11081124,-795,0,1718779111,12619.399258329991,171.70475240999804,54359.67260568 2024-06-19,06:38:33.000,171,11081133,-795,0,1718779112,12619.385785710001,171.32409939000354,54359.525876160005 2024-06-19,06:38:34.000,171,11081169,-795,0,1718779113,12619.473357739997,171.0350850600007,54359.53286328 2024-06-19,06:38:35.000,171,11081158,-795,0,1718779114,12619.688919660002,170.96459375999984,54359.71452840001 2024-06-19,06:38:36.000,171,11081112,-795,0,1718779115,12619.857327409998,170.8729550700009,54359.77741248 2024-06-19,06:38:37.000,171,11081153,-795,0,1718779116,12620.05268039999,171.020986800002,54359.78439960001 2024-06-19,06:38:38.000,171,11081120,-795,0,1718779117,12620.079625639999,171.12672374999966,54359.6795928 2024-06-19,06:38:39.000,171,11081125,-795,0,1718779118,12619.904481579993,171.1831167900018,54359.72151552 2024-06-19,06:38:40.000,171,11081119,-795,0,1718779119,12619.837118479998,171.12672374999966,54359.94510336 2024-06-19,06:38:41.000,171,11081117,-795,0,1718779120,12619.870800029988,171.02803593000135,54360.02196168001 2024-06-19,06:38:42.000,171,11081121,-795,0,1718779121,12619.931426819989,170.9363972400024,54360.04991016001 2024-06-19,06:38:43.000,171,11081184,-795,0,1718779122,12620.13351611999,170.96459375999984,54360.11978136001 2024-06-19,06:38:44.000,171,11081163,-795,0,1718779123,12620.29518755999,170.96459375999984,54360.077858640005 2024-06-19,06:38:45.000,171,11081148,-795,0,1718779124,12620.48380424,170.9716428899992,54360.273498 2024-06-19,06:38:46.000,171,11081162,-795,0,1718779125,12620.632003059996,170.99279028000456,54360.483111600006 2024-06-19,06:38:47.000,171,11081124,-795,0,1718779126,12620.685893540001,171.1196746200003,54360.57394416001 2024-06-19,06:38:48.000,171,11081126,-795,0,1718779127,12620.679157229992,171.14787113999773,54360.6577896 2024-06-19,06:38:49.000,171,11081183,-795,0,1718779128,12620.510749479996,171.0844289700035,54360.76259640001 2024-06-19,06:38:50.000,171,11081126,-795,0,1718779129,12620.48380424,170.99279028000456,54361.00015848 2024-06-19,06:38:51.000,171,11081135,-795,0,1718779130,12620.42317745,171.02803593000135,54361.09099104 2024-06-19,06:38:52.000,171,11081156,-795,0,1718779131,12620.38275959,170.9716428899992,54361.035094080005 2024-06-19,06:38:53.000,171,11081159,-795,0,1718779132,12620.22108815,171.10557636000158,54361.11893952 2024-06-19,06:38:54.000,171,11081135,-795,0,1718779133,12620.23456076999,171.22541156999796,54361.132913760004 2024-06-19,06:38:55.000,171,11081147,-795,0,1718779134,12620.389495899995,171.37344329999905,54361.22374632001 2024-06-19,06:38:56.000,171,11081166,-795,0,1718779135,12620.591585199996,171.53557328999887,54361.17483648001 2024-06-19,06:38:57.000,171,11081154,-795,0,1718779136,12620.854301289997,171.75409632000083,54361.54515384 2024-06-19,06:38:58.000,171,11081101,-795,0,1718779137,12621.029445349988,171.91622631000064,54361.53117960001 2024-06-19,06:38:59.000,171,11081142,-795,0,1718779138,12621.245007269994,172.12065108000388,54361.7407932 2024-06-19,06:39:00.000,171,11081148,-795,0,1718779139,12621.298897749999,172.34622323999793,54361.73380608 2024-06-19,06:39:01.000,171,11081116,-795,0,1718779140,12621.245007269994,172.5647462699999,54361.85957424 2024-06-19,06:39:02.000,171,11081130,-795,0,1718779141,12621.009236419988,172.61409018000268,54361.824638640006 2024-06-19,06:39:03.000,171,11081148,-795,0,1718779142,12620.598321509991,172.62113931000204,54361.754767440005 2024-06-19,06:39:04.000,171,11081123,-795,0,1718779143,12620.36255066,172.5295006200031,54361.76175456 2024-06-19,06:39:05.000,171,11081117,-795,0,1718779144,12620.268242319995,172.36032150000392,54361.873548480005 2024-06-19,06:39:06.000,171,11081136,-795,0,1718779145,12620.066153019994,172.2827810700037,54361.90149696 2024-06-19,06:39:07.000,171,11081120,-795,0,1718779146,12619.992053609989,172.36737063000328,54361.92944544 2024-06-19,06:39:08.000,171,11081114,-795,0,1718779147,12619.884272649993,172.50130409999838,54361.69188336 2024-06-19,06:39:09.000,171,11081132,-795,0,1718779148,12620.025735159994,172.55064801000117,54361.81765152001 2024-06-19,06:39:10.000,171,11081107,-795,0,1718779149,12619.978580989999,172.48720583999966,54361.76175456 2024-06-19,06:39:11.000,171,11081105,-795,0,1718779150,12619.864063719993,172.35327237000456,54361.90848408 2024-06-19,06:39:12.000,171,11081130,-795,0,1718779151,12619.581138699992,172.14884760000132,54361.83861288 2024-06-19,06:39:13.000,171,11081121,-795,0,1718779152,12619.21737795999,171.84573500999977,54361.77572880001 2024-06-19,06:39:14.000,171,11081147,-795,0,1718779153,12618.968134489995,171.53557328999887,54361.71983184 2024-06-19,06:39:15.000,171,11081144,-795,0,1718779154,12619.028761279995,171.2324607000046,54361.78970304 2024-06-19,06:39:16.000,171,11081093,-795,0,1718779155,12619.12306962,171.07737984000414,54361.69188336 2024-06-19,06:39:17.000,171,11081180,-795,0,1718779156,12619.358840469991,171.09852723000222,54361.656947760006 2024-06-19,06:39:18.000,171,11081157,-795,0,1718779157,12619.480094049992,171.2465589600033,54361.587076560005 2024-06-19,06:39:19.000,171,11081135,-795,0,1718779158,12619.608083940002,171.3663941699997,54361.62201216 2024-06-19,06:39:20.000,171,11081138,-795,0,1718779159,12619.776491689998,171.5144259000008,54361.8106644 2024-06-19,06:39:21.000,171,11081133,-795,0,1718779160,12619.749546450003,171.57081894000294,54361.85258712 2024-06-19,06:39:22.000,171,11081116,-795,0,1718779161,12619.655238109997,171.64835937000316,54361.91547120001 2024-06-19,06:39:23.000,171,11081105,-795,0,1718779162,12619.453148809996,171.70475240999804,54361.91547120001 2024-06-19,06:39:24.000,171,11081110,-795,0,1718779163,12619.338631539991,171.70475240999804,54361.803677280004 2024-06-19,06:39:25.000,171,11081091,-795,0,1718779164,12619.271268439996,171.74704719000147,54361.88752272 2024-06-19,06:39:26.000,171,11081083,-795,0,1718779165,12619.0422339,171.78229283999826,54361.8805356 2024-06-19,06:39:27.000,171,11081127,-795,0,1718779166,12618.93445293999,171.78229283999826,54362.02726512 2024-06-19,06:39:28.000,171,11081122,-795,0,1718779167,12618.772781499989,171.85278413999913,54362.08316208001 2024-06-19,06:39:29.000,171,11081168,-795,0,1718779168,12618.476383859997,171.8245876200017,54361.992329520006 2024-06-19,06:39:30.000,171,11081135,-795,0,1718779169,12618.307976110002,171.73294893000275,54362.090149200005 2024-06-19,06:39:31.000,171,11081129,-795,0,1718779170,12618.254085629997,171.66245763000188,54362.06918784 2024-06-19,06:39:32.000,171,11081145,-795,0,1718779171,12618.254085629997,171.3945906900044,54362.11111056001 2024-06-19,06:39:33.000,171,11081087,-795,0,1718779172,12618.402284449992,171.17606766000245,54362.24386584 2024-06-19,06:39:34.000,171,11081150,-795,0,1718779173,12618.503329099993,170.96459375999984,54362.36963400001 2024-06-19,06:39:35.000,171,11081163,-795,0,1718779174,12618.698682089998,170.83066029000474,54362.43251808 2024-06-19,06:39:36.000,171,11081151,-795,0,1718779175,12618.819935669999,170.89410245999898,54362.474440800004 2024-06-19,06:39:37.000,171,11081134,-795,0,1718779176,12618.94118925,171.02803593000135,54362.55129912 2024-06-19,06:39:38.000,171,11081114,-795,0,1718779177,12619.12306962,171.07033071000478,54362.70501576001 2024-06-19,06:39:39.000,171,11081142,-795,0,1718779178,12619.345367850001,171.0350850600007,54362.893668 2024-06-19,06:39:40.000,171,11081133,-795,0,1718779179,12619.473357739997,170.95049550000113,54362.998474800006 2024-06-19,06:39:41.000,171,11081134,-795,0,1718779180,12619.715864899998,170.83066029000474,54363.01943616001 2024-06-19,06:39:42.000,171,11081148,-795,0,1718779181,12619.938163129998,170.689677690003,54363.18712704001 2024-06-19,06:39:43.000,171,11081133,-795,0,1718779182,12620.15372504999,170.58394073999807,54363.13821720001 2024-06-19,06:39:44.000,171,11081129,-795,0,1718779183,12620.308660179995,170.4782037900004,54363.382766400005 2024-06-19,06:39:45.000,171,11081141,-795,0,1718779184,12620.46359531,170.45000727000297,54363.4875732 2024-06-19,06:39:46.000,171,11081123,-795,0,1718779185,12620.530958409996,170.5275477000032,54363.62032848001 2024-06-19,06:39:47.000,171,11081151,-795,0,1718779186,12620.699366159992,170.65443203999894,54363.76007088001 2024-06-19,06:39:48.000,171,11081073,-795,0,1718779187,12620.766729260002,170.81656202999875,54363.8718648 2024-06-19,06:39:49.000,171,11081125,-795,0,1718779188,12620.914928079997,170.96459375999984,54363.99064584 2024-06-19,06:39:50.000,171,11081147,-795,0,1718779189,12621.042917969993,171.14787113999773,54363.94872312 2024-06-19,06:39:51.000,171,11081122,-795,0,1718779190,12621.197853099999,171.2677063500014,54364.053529920006 2024-06-19,06:39:52.000,171,11081113,-795,0,1718779191,12621.305634059994,171.31705026000418,54364.388911680006 2024-06-19,06:39:53.000,171,11081181,-795,0,1718779192,12621.265216199994,171.29590286999883,54364.44480864 2024-06-19,06:39:54.000,171,11081139,-795,0,1718779193,12621.3999424,171.14787113999773,54364.61948664 2024-06-19,06:39:55.000,171,11081127,-795,0,1718779194,12621.62224063,170.99983941000391,54364.73826768 2024-06-19,06:39:56.000,171,11081113,-795,0,1718779195,12621.837802549991,170.9222989800037,54364.822113120004 2024-06-19,06:39:57.000,171,11081131,-795,0,1718779196,12621.925374580002,170.94344637000177,54364.36096320001 2024-06-19,06:39:58.000,171,11081119,-795,0,1718779197,12622.120727569993,171.0350850600007,54364.61948664 2024-06-19,06:39:59.000,171,11081127,-795,0,1718779198,12622.423861519994,171.1831167900018,54365.010765360006 2024-06-19,06:40:00.000,171,11081129,-795,0,1718779199,12622.53837879,171.33819765000226,54365.15050776001 2024-06-19,06:40:01.000,171,11081125,-795,0,1718779200,12622.65963237,171.43688547000056,54365.26230168 2024-06-19,06:40:02.000,171,11081124,-795,0,1718779201,12622.76067702,171.45098372999928,54365.33217288 2024-06-19,06:40:03.000,171,11081114,-795,0,1718779202,12622.976238939991,171.4932785100027,54365.4090312 2024-06-19,06:40:04.000,171,11081131,-795,0,1718779203,12623.158119309992,171.5144259000008,54365.611657680005 2024-06-19,06:40:05.000,171,11081172,-795,0,1718779204,12623.339999679993,171.5144259000008,54365.60467056001 2024-06-19,06:40:06.000,171,11081143,-795,0,1718779205,12623.521880049993,171.58491720000166,54365.779348560005 2024-06-19,06:40:07.000,171,11081173,-795,0,1718779206,12623.670078869989,171.6272119799978,54365.80030992001 2024-06-19,06:40:08.000,171,11081126,-795,0,1718779207,12623.784596139994,171.6413102400038,54365.95402656 2024-06-19,06:40:09.000,171,11081138,-795,0,1718779208,12623.95300388999,171.59196633000101,54366.25447272001 2024-06-19,06:40:10.000,171,11081117,-795,0,1718779209,12623.91258602999,171.6272119799978,54366.401202240006 2024-06-19,06:40:11.000,171,11081149,-795,0,1718779210,12623.703760419994,171.64835937000316,54366.4570992 2024-06-19,06:40:12.000,171,11081107,-795,0,1718779211,12623.366944920002,171.57081894000294,54366.58286736 2024-06-19,06:40:13.000,171,11081134,-795,0,1718779212,12622.935821079991,171.28885373999947,54366.41517648 2024-06-19,06:40:14.000,171,11081155,-795,0,1718779213,12622.61921451,170.85180768000282,54366.53395752 2024-06-19,06:40:15.000,171,11081127,-795,0,1718779214,12622.59900558,170.54164596000192,54366.69466128 2024-06-19,06:40:16.000,171,11081200,-795,0,1718779215,12622.59900558,170.30197554000188,54366.80645520001 2024-06-19,06:40:17.000,171,11081176,-795,0,1718779216,12622.65289605999,170.118698160004,54366.82741656001 2024-06-19,06:40:18.000,171,11081119,-795,0,1718779217,12622.585532959994,170.09755076999863,54366.82741656001 2024-06-19,06:40:19.000,171,11081101,-795,0,1718779218,12622.477751999999,170.11164903000463,54367.09991424 2024-06-19,06:40:20.000,171,11081136,-795,0,1718779219,12622.255453769998,170.09050163999927,54367.16279832001 2024-06-19,06:40:21.000,171,11081153,-795,0,1718779220,12622.161145429993,170.11164903000463,54367.218695280004 2024-06-19,06:40:22.000,171,11081166,-795,0,1718779221,12621.878220409992,170.0200103399984,54367.24664376 2024-06-19,06:40:23.000,171,11081191,-795,0,1718779222,12621.51445966999,169.86492947999795,54367.24664376 2024-06-19,06:40:24.000,171,11081158,-795,0,1718779223,12621.37973347,169.83673296000052,54367.30952784001 2024-06-19,06:40:25.000,171,11081133,-795,0,1718779224,12621.245007269994,169.78738904999773,54367.44228312 2024-06-19,06:40:26.000,171,11081158,-795,0,1718779225,12620.941873319993,169.56886602000304,54367.575038400006 2024-06-19,06:40:27.000,171,11081153,-795,0,1718779226,12620.861037599992,169.4772273300041,54367.623948240005 2024-06-19,06:40:28.000,171,11081102,-795,0,1718779227,12620.807147120002,169.56886602000304,54367.58202552 2024-06-19,06:40:29.000,171,11081145,-795,0,1718779228,12620.699366159992,169.54066949999833,54367.672858080005 2024-06-19,06:40:30.000,171,11081172,-795,0,1718779229,12620.50401317,169.55476776000432,54367.85452320001 2024-06-19,06:40:31.000,171,11081163,-795,0,1718779230,12620.27497862999,169.58296428000176,54367.93138152001 2024-06-19,06:40:32.000,171,11081174,-795,0,1718779231,12620.106570879994,169.660504710002,54367.80561336 2024-06-19,06:40:33.000,171,11081126,-795,0,1718779232,12620.18067029,169.6746029700007,54368.127020880005 2024-06-19,06:40:34.000,171,11081107,-795,0,1718779233,12620.29518755999,169.7591925300003,54368.25278904 2024-06-19,06:40:35.000,171,11081150,-795,0,1718779234,12620.591585199996,169.96361730000353,54368.49733824 2024-06-19,06:40:36.000,171,11081156,-795,0,1718779235,12620.584848890001,170.18918946000485,54368.57419656001 2024-06-19,06:40:37.000,171,11081142,-795,0,1718779236,12620.598321509991,170.4782037900004,54368.53926096 2024-06-19,06:40:38.000,171,11081127,-795,0,1718779237,12620.928400700002,170.6755794300043,54368.70695184 2024-06-19,06:40:39.000,171,11081143,-795,0,1718779238,12621.366260849994,170.9082007199977,54368.86765560001 2024-06-19,06:40:40.000,171,11081133,-795,0,1718779239,12621.858011479992,171.14082200999837,54369.11919192 2024-06-19,06:40:41.000,171,11081122,-795,0,1718779240,12622.322816869993,171.40868895000312,54369.32181840001 2024-06-19,06:40:42.000,171,11081171,-795,0,1718779241,12622.747204399995,171.60606458999973,54369.46156080001 2024-06-19,06:40:43.000,171,11081121,-795,0,1718779242,12623.090756209996,171.74704719000147,54369.48950928001 2024-06-19,06:40:44.000,171,11081152,-795,0,1718779243,12623.528616359989,171.96557022000343,54369.755019840006 2024-06-19,06:40:45.000,171,11081154,-795,0,1718779244,12623.986685439995,172.20524064000347,54369.90873648 2024-06-19,06:40:46.000,171,11081153,-795,0,1718779245,12624.242665220001,172.53654975000245,54370.18123416001 2024-06-19,06:40:47.000,171,11081103,-795,0,1718779246,12624.296555699992,172.78326930000185,54370.30001520001 2024-06-19,06:40:48.000,171,11081119,-795,0,1718779247,12624.208983669996,173.01589059000253,54370.45373184 2024-06-19,06:40:49.000,171,11081066,-795,0,1718779248,12624.168565809996,172.98064493999846,54370.46071896 2024-06-19,06:40:50.000,171,11081120,-795,0,1718779249,12624.215719979991,172.89605537999887,54370.761165120006 2024-06-19,06:40:51.000,171,11081177,-795,0,1718779250,12624.14162057,173.10752928000147,54370.858984800005 2024-06-19,06:40:52.000,171,11081120,-795,0,1718779251,12623.9597402,173.2485118800032,54370.87295904001 2024-06-19,06:40:53.000,171,11081134,-795,0,1718779252,12623.966476509995,173.29080665999936,54370.77513936 2024-06-19,06:40:54.000,171,11081041,-795,0,1718779253,12624.303292010001,173.34015057000215,54371.01270144 2024-06-19,06:40:55.000,171,11081073,-795,0,1718779254,12624.680525369993,173.4670349099979,54371.18737944001 2024-06-19,06:40:56.000,171,11081116,-795,0,1718779255,12625.044286109995,173.58687012000155,54371.431928640006 2024-06-19,06:40:57.000,171,11081137,-795,0,1718779256,12625.394574229991,173.76309837000008,54371.55070968001 2024-06-19,06:40:58.000,171,11081143,-795,0,1718779257,12625.724653420002,173.9252283599999,54371.648529360005 2024-06-19,06:40:59.000,171,11081138,-795,0,1718779258,12626.101886779994,174.01686704999884,54371.96993688 2024-06-19,06:41:00.000,171,11081093,-795,0,1718779259,12626.384811799995,174.1719479099993,54372.12365352001 2024-06-19,06:41:01.000,171,11081103,-795,0,1718779260,12626.55995586,174.4821096300002,54372.29833152 2024-06-19,06:41:02.000,171,11081071,-795,0,1718779261,12626.708154679996,174.78522222000174,54372.38916408001 2024-06-19,06:41:03.000,171,11081126,-795,0,1718779262,12626.735099919992,175.08128568000393,54372.584803440004 2024-06-19,06:41:04.000,171,11081162,-795,0,1718779263,12626.775517779992,175.27161219000118,54372.67563600001 2024-06-19,06:41:05.000,171,11081124,-795,0,1718779264,12626.849617189997,175.37030000999948,54372.93415944001 2024-06-19,06:41:06.000,171,11081129,-795,0,1718779265,12626.822671950002,175.29275957999926,54373.08088896001 2024-06-19,06:41:07.000,171,11081146,-795,0,1718779266,12626.815935639992,175.14472784999816,54373.19268288 2024-06-19,06:41:08.000,171,11081130,-795,0,1718779267,12626.849617189997,174.9896469899977,54373.087876080004 2024-06-19,06:41:09.000,171,11081072,-795,0,1718779268,12626.869826119997,174.89800829999876,54373.276528320006 2024-06-19,06:41:10.000,171,11081185,-795,0,1718779269,12627.011288629998,174.84866439000325,54373.4092836 2024-06-19,06:41:11.000,171,11081094,-795,0,1718779270,12627.233586859998,174.80636960999982,54373.4791548 2024-06-19,06:41:12.000,171,11081127,-795,0,1718779271,12627.32789519999,174.83456613000453,54373.374348000005 2024-06-19,06:41:13.000,171,11081142,-795,0,1718779272,12627.55692974,174.8768609100007,54373.63287144001 2024-06-19,06:41:14.000,171,11081155,-795,0,1718779273,12627.765755349996,174.77112396000302,54373.78658808 2024-06-19,06:41:15.000,171,11081104,-795,0,1718779274,12627.887008929996,174.70063266000216,54373.88440776 2024-06-19,06:41:16.000,171,11081030,-795,0,1718779275,12628.075625609992,174.70768179000152,54374.12196984 2024-06-19,06:41:17.000,171,11081087,-795,0,1718779276,12628.176670259993,174.71473092000087,54374.30363496001 2024-06-19,06:41:18.000,171,11081116,-795,0,1718779277,12628.230560739998,174.70063266000216,54374.44337736001 2024-06-19,06:41:19.000,171,11081108,-795,0,1718779278,12628.318132769993,174.66538700999808,54374.46433872 2024-06-19,06:41:20.000,171,11081155,-795,0,1718779279,12628.486540519989,174.65128874999937,54374.68792656001 2024-06-19,06:41:21.000,171,11081126,-795,0,1718779280,12628.722311369995,174.63719049000065,54374.96741136 2024-06-19,06:41:22.000,171,11081147,-795,0,1718779281,12628.924400669996,174.62309223000193,54375.11414088001 2024-06-19,06:41:23.000,171,11081133,-795,0,1718779282,12629.106281039996,174.70063266000216,54375.25388328 2024-06-19,06:41:24.000,171,11081117,-795,0,1718779283,12629.166907829996,174.7570257000043,54375.288818880006 2024-06-19,06:41:25.000,171,11081037,-795,0,1718779284,12629.261216170002,174.78522222000174,54375.47747112001 2024-06-19,06:41:26.000,171,11081046,-795,0,1718779285,12629.241007240002,174.8416152600039,54375.56131656 2024-06-19,06:41:27.000,171,11081151,-795,0,1718779286,12629.375733439992,174.91915569000412,54375.819840000004 2024-06-19,06:41:28.000,171,11081129,-795,0,1718779287,12629.294897719992,175.0389909000005,54375.840801360006 2024-06-19,06:41:29.000,171,11081116,-795,0,1718779288,12629.234270929992,175.09538394000265,54375.93163392001 2024-06-19,06:41:30.000,171,11081113,-795,0,1718779289,12629.328579269997,175.11653133000073,54376.19714448001 2024-06-19,06:41:31.000,171,11081169,-795,0,1718779290,12629.321842960002,175.15882611000416,54376.28797704001 2024-06-19,06:41:32.000,171,11081092,-795,0,1718779291,12629.342051890002,175.20817001999967,54376.343874000006 2024-06-19,06:41:33.000,171,11081127,-795,0,1718779292,12629.220798310002,175.22931740999775,54376.05041496001 2024-06-19,06:41:34.000,171,11081130,-795,0,1718779293,12629.214061999992,175.2857104499999,54376.322912640004 2024-06-19,06:41:35.000,171,11081163,-795,0,1718779294,12629.072599489991,175.3843982699982,54376.42771944 2024-06-19,06:41:36.000,171,11081175,-795,0,1718779295,12628.91766436,175.45488956999907,54376.70021712001 2024-06-19,06:41:37.000,171,11081132,-795,0,1718779296,12628.75599292,175.3491526200014,54376.679255760006 2024-06-19,06:41:38.000,171,11081111,-795,0,1718779297,12628.681893509995,175.2857104499999,54376.72117848001 2024-06-19,06:41:39.000,171,11081095,-795,0,1718779298,12628.61453041,175.2222682799984,54376.825985280004 2024-06-19,06:41:40.000,171,11081114,-795,0,1718779299,12628.62800302999,175.2504648000031,54377.00066328 2024-06-19,06:41:41.000,171,11081196,-795,0,1718779300,12628.520222069994,175.22931740999775,54376.944766320004 2024-06-19,06:41:42.000,171,11081132,-795,0,1718779301,12628.419177419994,175.10948220000137,54377.00765040001 2024-06-19,06:41:43.000,171,11081135,-795,0,1718779302,12628.291187529998,175.02489264000178,54376.965727680006 2024-06-19,06:41:44.000,171,11081139,-795,0,1718779303,12628.331605389998,175.01784351000242,54377.00765040001 2024-06-19,06:41:45.000,171,11081148,-755,0,1718779304,12628.466331589989,175.0389909000005,54377.30809656 2024-06-19,06:41:46.000,171,11081134,-795,0,1718779305,12628.264242290003,175.24341567000374,54377.37098064001 2024-06-19,06:41:47.000,171,11081152,-795,0,1718779306,12627.907217859996,175.44079131000035,54377.280148080004 2024-06-19,06:41:48.000,171,11081131,-795,0,1718779307,12627.3952583,175.58177391000208,54377.161367040004 2024-06-19,06:41:49.000,171,11081132,-795,0,1718779308,12627.098860659993,175.60292130000016,54377.10547008001 2024-06-19,06:41:50.000,171,11081197,-795,0,1718779309,12626.930452909997,175.60292130000016,54377.16835416 2024-06-19,06:41:51.000,171,11081146,-795,0,1718779310,12626.775517779992,175.50423348000186,54377.12643144001 2024-06-19,06:41:52.000,171,11081130,-795,0,1718779311,12626.694682059991,175.48308609000378,54377.15437992001 2024-06-19,06:41:53.000,171,11081139,-795,0,1718779312,12626.62058265,175.546528259998,54377.05656024001 2024-06-19,06:41:54.000,171,11081150,-795,0,1718779313,12626.43870228,175.60997042999952,54376.97970192 2024-06-19,06:41:55.000,171,11081117,-795,0,1718779314,12626.53301061999,175.68751085999975,54377.133418560006 2024-06-19,06:41:56.000,171,11081153,-795,0,1718779315,12626.45891121,175.81439520000276,54377.12643144001 2024-06-19,06:41:57.000,171,11081107,-795,0,1718779316,12626.41849335,175.9271812799998,54377.09848296 2024-06-19,06:41:58.000,171,11081147,-795,0,1718779317,12626.263558219995,175.96242693000386,54376.98668904001 2024-06-19,06:41:59.000,171,11081161,-795,0,1718779318,12626.19619512,176.03291823000473,54377.05656024001 2024-06-19,06:42:00.000,171,11081142,-795,0,1718779319,12626.115359399999,176.08226214000024,54377.231238240005 2024-06-19,06:42:01.000,171,11081143,-795,0,1718779320,12626.081677849994,176.09636039999896,54377.26617384 2024-06-19,06:42:02.000,171,11081146,-795,0,1718779321,12626.081677849994,176.04701649000344,54377.29412232001 2024-06-19,06:42:03.000,171,11081141,-795,0,1718779322,12625.940215339993,176.03291823000473,54377.09149584 2024-06-19,06:42:04.000,171,11081096,-795,0,1718779323,12625.872852239998,176.0258690999981,54377.19630264 2024-06-19,06:42:05.000,171,11081091,-795,0,1718779324,12625.933479029998,175.96947606000322,54377.2871352 2024-06-19,06:42:06.000,171,11081130,-795,0,1718779325,12625.913270099998,175.89898476000235,54377.33604504 2024-06-19,06:42:07.000,171,11081119,-795,0,1718779326,12625.926742719988,175.6945599899991,54377.3570064 2024-06-19,06:42:08.000,171,11081156,-795,0,1718779327,12625.940215339993,175.560626520004,54377.32207080001 2024-06-19,06:42:09.000,171,11081147,-795,0,1718779328,12626.000842129994,175.45488956999907,54377.37796776 2024-06-19,06:42:10.000,171,11081155,-795,0,1718779329,12626.155777259999,175.36325088000012,54377.664439680004 2024-06-19,06:42:11.000,171,11081166,-795,0,1718779330,12626.324185009995,175.34210349000205,54377.69238816 2024-06-19,06:42:12.000,171,11081090,-795,0,1718779331,12626.39154810999,175.27866132000054,54377.60854272001 2024-06-19,06:42:13.000,171,11081085,-795,0,1718779332,12626.53301061999,175.29275957999926,54377.615529840004 2024-06-19,06:42:14.000,171,11081122,-795,0,1718779333,12626.593637409991,175.30685783999797,54377.74828512 2024-06-19,06:42:15.000,171,11081116,-795,0,1718779334,12626.714890989992,175.35620175000076,54377.90898888 2024-06-19,06:42:16.000,171,11081154,-795,0,1718779335,12626.708154679996,175.58177391000208,54378.03475704 2024-06-19,06:42:17.000,171,11081125,-795,0,1718779336,12626.634055269991,175.76505128999997,54377.999821440004 2024-06-19,06:42:18.000,171,11081138,-795,0,1718779337,12626.445438589995,175.81439520000276,54378.069692640005 2024-06-19,06:42:19.000,171,11081114,-795,0,1718779338,12626.445438589995,175.82849346000148,54378.17449944 2024-06-19,06:42:20.000,171,11081127,-795,0,1718779339,12626.45217489999,175.98357432000194,54378.237383520005 2024-06-19,06:42:21.000,171,11081141,-795,0,1718779340,12626.29050345999,176.21619561000261,54378.265332 2024-06-19,06:42:22.000,171,11081125,-795,0,1718779341,12626.074941539999,176.37832560000243,54378.27930624001 2024-06-19,06:42:23.000,171,11081134,-795,0,1718779342,12625.859379619993,176.52635733000352,54378.139563840006 2024-06-19,06:42:24.000,171,11081131,-795,0,1718779343,12625.744862350002,176.68143819000397,54378.188473680006 2024-06-19,06:42:25.000,171,11081141,-795,0,1718779344,12625.657290319992,176.7589786200042,54378.21642216 2024-06-19,06:42:26.000,171,11081123,-795,0,1718779345,12625.515827809992,176.83651905000443,54378.1954608 2024-06-19,06:42:27.000,171,11081131,-795,0,1718779346,12625.40131054,176.8929120899993,54378.118602480004 2024-06-19,06:42:28.000,171,11081115,-795,0,1718779347,12625.19248492999,177.03389469000103,54377.82514344001 2024-06-19,06:42:29.000,171,11081140,-795,0,1718779348,12625.09817659,177.02684556000168,54377.88802752 2024-06-19,06:42:30.000,171,11081146,-795,0,1718779349,12625.07796766,176.9563542600008,54377.853091920006 2024-06-19,06:42:31.000,171,11081134,-795,0,1718779350,12625.09817659,176.97045251999953,54377.86706616 2024-06-19,06:42:32.000,171,11081131,-795,0,1718779351,12625.01060455999,176.921108610004,54377.915976 2024-06-19,06:42:33.000,171,11081143,-795,0,1718779352,12625.05102241999,176.90701034999802,54377.93693736 2024-06-19,06:42:34.000,171,11081134,-795,0,1718779353,12625.03081348999,176.92815774000337,54377.86007904 2024-06-19,06:42:35.000,171,11081114,-795,0,1718779354,12625.07796766,176.87176470000122,54378.07667976 2024-06-19,06:42:36.000,171,11081131,-795,0,1718779355,12625.11164920999,176.80127340000035,54378.08366688 2024-06-19,06:42:37.000,171,11081146,-795,0,1718779356,12625.15880338,176.8083225299997,54378.22340928 2024-06-19,06:42:38.000,171,11081142,-795,0,1718779357,12625.09817659,176.78012601000228,54378.20943504001 2024-06-19,06:42:39.000,171,11081136,-795,0,1718779358,12625.07796766,176.7589786200042,54378.15353808 2024-06-19,06:42:40.000,171,11081156,-795,0,1718779359,12625.13185813999,176.82242078999843,54378.44001 2024-06-19,06:42:41.000,171,11081118,-795,0,1718779360,12625.21269385999,176.91405948000465,54378.453984240005 2024-06-19,06:42:42.000,171,11081125,-795,0,1718779361,12625.17901231,176.84356818000379,54378.51686832001 2024-06-19,06:42:43.000,171,11081150,-795,0,1718779362,12625.25311171999,176.7307820999995,54378.59372664001 2024-06-19,06:42:44.000,171,11081119,-795,0,1718779363,12625.23290278999,176.6955364500027,54378.54481680001 2024-06-19,06:42:45.000,171,11081096,-795,0,1718779364,12625.347420059996,176.73783122999885,54378.691546320006 2024-06-19,06:42:46.000,171,11081153,-795,0,1718779365,12625.562981980001,176.794224270001,54378.859237200006 2024-06-19,06:42:47.000,171,11081138,-795,0,1718779366,12625.711180799997,176.8294699199978,54379.005966720004 2024-06-19,06:42:48.000,171,11081135,-795,0,1718779367,12625.751598659997,176.83651905000443,54378.978018240006 2024-06-19,06:42:49.000,171,11081127,-795,0,1718779368,12625.744862350002,176.92815774000337,54379.11776064001 2024-06-19,06:42:50.000,171,11081141,-795,0,1718779369,12625.758334969993,176.87881383000058,54379.3483356 2024-06-19,06:42:51.000,171,11081120,-795,0,1718779370,12625.704444490002,176.78717514000164,54379.43916816 2024-06-19,06:42:52.000,171,11081108,-795,0,1718779371,12625.771807589997,176.54045559000224,54379.51602648 2024-06-19,06:42:53.000,171,11081093,-795,0,1718779372,12625.717917109992,176.34307994999836,54379.362309840006 2024-06-19,06:42:54.000,171,11081151,-795,0,1718779373,12625.866115929988,176.06816388000152,54379.362309840006 2024-06-19,06:42:55.000,171,11081145,-795,0,1718779374,12626.081677849994,175.91308302000107,54379.71865296001 2024-06-19,06:42:56.000,171,11081118,-795,0,1718779375,12626.22987666999,175.7791495499987,54379.98416352001 2024-06-19,06:42:57.000,171,11081085,-795,0,1718779376,12626.39154810999,175.6945599899991,54380.09595744 2024-06-19,06:42:58.000,171,11081164,-795,0,1718779377,12626.445438589995,175.56767565000337,54380.130893040005 2024-06-19,06:42:59.000,171,11081118,-795,0,1718779378,12626.607110029996,175.41964392000227,54380.19377712001 2024-06-19,06:43:00.000,171,11081096,-795,0,1718779379,12626.762045160001,175.35620175000076,54380.466274800005 2024-06-19,06:43:01.000,171,11081086,-795,0,1718779380,12626.809199329997,175.37030000999948,54380.5710816 2024-06-19,06:43:02.000,171,11081164,-795,0,1718779381,12626.822671950002,175.44079131000035,54380.682875520004 2024-06-19,06:43:03.000,171,11081121,-795,0,1718779382,12626.674473129991,175.39144740000484,54380.633965680005 2024-06-19,06:43:04.000,171,11081173,-795,0,1718779383,12626.55995586,175.4125947900029,54380.703836880006 2024-06-19,06:43:05.000,171,11081161,-795,0,1718779384,12626.53974693,175.3843982699982,54380.885502 2024-06-19,06:43:06.000,171,11081124,-795,0,1718779385,12626.364602869995,175.3984965300042,54380.97633456 2024-06-19,06:43:07.000,171,11081118,-795,0,1718779386,12626.142304639994,175.4125947900029,54380.969347440005 2024-06-19,06:43:08.000,171,11081116,-795,0,1718779387,12625.731389729997,175.37734913999884,54380.703836880006 2024-06-19,06:43:09.000,171,11081080,-795,0,1718779388,12625.522564120001,175.22931740999775,54380.801656560005 2024-06-19,06:43:10.000,171,11081135,-795,0,1718779389,12625.347420059996,175.14472784999816,54380.72479824001 2024-06-19,06:43:11.000,171,11081114,-795,0,1718779390,12625.25984803,175.11653133000073,54380.77370808001 2024-06-19,06:43:12.000,171,11081153,-795,0,1718779391,12625.064495039995,175.13062958999944,54380.85755352 2024-06-19,06:43:13.000,171,11081131,-795,0,1718779392,12625.01060455999,175.0883348100033,54380.7806952 2024-06-19,06:43:14.000,171,11081154,-795,0,1718779393,12625.0375498,175.0389909000005,54380.752746720005 2024-06-19,06:43:15.000,171,11081162,-795,0,1718779394,12625.13185813999,175.13062958999944,54380.801656560005 2024-06-19,06:43:16.000,171,11081139,-795,0,1718779395,12625.064495039995,175.1870226300016,54380.89947624 2024-06-19,06:43:17.000,171,11081145,-795,0,1718779396,12625.01060455999,175.27866132000054,54380.85755352 2024-06-19,06:43:18.000,171,11081135,-795,0,1718779397,12624.835460499999,175.32800523000333,54380.801656560005 2024-06-19,06:43:19.000,171,11081130,-795,0,1718779398,12624.633371199998,175.3491526200014,54380.82261792001 2024-06-19,06:43:20.000,171,11081139,-795,0,1718779399,12624.552535479997,175.3491526200014,54380.97633456 2024-06-19,06:43:21.000,171,11081130,-795,0,1718779400,12624.525590240002,175.25751393000246,54381.10210272 2024-06-19,06:43:22.000,171,11081151,-795,0,1718779401,12624.552535479997,175.1376787199988,54381.088128480005 2024-06-19,06:43:23.000,171,11081186,-795,0,1718779402,12624.572744409998,175.06013828999858,54381.12306408 2024-06-19,06:43:24.000,171,11081139,-795,0,1718779403,12624.498644999992,174.98259785999835,54381.05319288 2024-06-19,06:43:25.000,171,11081145,-795,0,1718779404,12624.646843819988,174.91915569000412,54381.17197392 2024-06-19,06:43:26.000,171,11081160,-795,0,1718779405,12624.700734299993,174.89800829999876,54381.24883224001 2024-06-19,06:43:27.000,171,11081118,-795,0,1718779406,12624.700734299993,174.8275169999979,54381.3396648 2024-06-19,06:43:28.000,171,11081129,-795,0,1718779407,12624.727679539988,174.82046786999854,54381.43748448 2024-06-19,06:43:29.000,171,11081111,-795,0,1718779408,12624.801778949994,174.78522222000174,54381.44447160001 2024-06-19,06:43:30.000,171,11081185,-795,0,1718779409,12624.835460499999,174.79932048000046,54381.50735568 2024-06-19,06:43:31.000,171,11081116,-795,0,1718779410,12624.88935097999,174.79932048000046,54381.49338144001 2024-06-19,06:43:32.000,171,11081136,-795,0,1718779411,12625.064495039995,174.7288291799996,54381.57722688 2024-06-19,06:43:33.000,171,11081129,-795,0,1718779412,12625.21943017,174.70768179000152,54381.60517536 2024-06-19,06:43:34.000,171,11081136,-795,0,1718779413,12625.38110161,174.70768179000152,54381.75190488001 2024-06-19,06:43:35.000,171,11081136,-795,0,1718779414,12625.468673639996,174.5948957100045,54381.73793064 2024-06-19,06:43:36.000,171,11081117,-795,0,1718779415,12625.637081389992,174.57374831999914,54382.03138968 2024-06-19,06:43:37.000,171,11081161,-795,0,1718779416,12625.717917109992,174.60194484000385,54382.06632528001 2024-06-19,06:43:38.000,171,11081176,-795,0,1718779417,12625.751598659997,174.6301413600013,54382.28991312 2024-06-19,06:43:39.000,171,11081115,-795,0,1718779418,12625.845907000003,174.62309223000193,54382.3178616 2024-06-19,06:43:40.000,171,11081130,-795,0,1718779419,12625.805489140002,174.70063266000216,54382.47157824001 2024-06-19,06:43:41.000,171,11081136,-795,0,1718779420,12625.724653420002,174.77112396000302,54382.53446232 2024-06-19,06:43:42.000,171,11081153,-795,0,1718779421,12625.549509359997,174.77817309000238,54382.61132064 2024-06-19,06:43:43.000,171,11081133,-795,0,1718779422,12625.549509359997,174.68653440000344,54382.60433352 2024-06-19,06:43:44.000,171,11081171,-795,0,1718779423,12625.589927219997,174.5948957100045,54382.68119184 2024-06-19,06:43:45.000,171,11081118,-795,0,1718779424,12625.825698070003,174.43981485000404,54382.82093424 2024-06-19,06:43:46.000,171,11081148,-795,0,1718779425,12626.061468919994,174.26358659999823,54382.98862512 2024-06-19,06:43:47.000,171,11081132,-795,0,1718779426,12626.27703084,174.1719479099993,54383.03753496 2024-06-19,06:43:48.000,171,11081096,-795,0,1718779427,12626.39828442,174.10850573999778,54383.00958648 2024-06-19,06:43:49.000,171,11081076,-795,0,1718779428,12626.566692169996,174.09440747999906,54383.09343192001 2024-06-19,06:43:50.000,171,11081168,-795,0,1718779429,12626.62058265,174.0380144400042,54383.2261872 2024-06-19,06:43:51.000,171,11081173,-795,0,1718779430,12626.647527889996,173.9393266199986,54383.32400688 2024-06-19,06:43:52.000,171,11081130,-795,0,1718779431,12626.654264199991,173.7912948900048,54383.37990384001 2024-06-19,06:43:53.000,171,11081137,-795,0,1718779432,12626.741836230001,173.68555793999985,54383.37291672 2024-06-19,06:43:54.000,171,11081172,-795,0,1718779433,12626.795726709992,173.741950980002,54383.42881368001 2024-06-19,06:43:55.000,171,11081147,-795,0,1718779434,12626.748572539997,173.79834402000415,54383.666375759996 2024-06-19,06:43:56.000,171,11081085,-795,0,1718779435,12626.661000510001,173.96047401000396,54383.63144016 2024-06-19,06:43:57.000,171,11081152,-795,0,1718779436,12626.49259275999,174.0239161799982,54383.67336288001 2024-06-19,06:43:58.000,171,11081110,-795,0,1718779437,12626.324185009995,174.0521127000029,54383.69432424001 2024-06-19,06:43:59.000,171,11081182,-795,0,1718779438,12626.162513569994,174.10145660999842,54383.652401520005 2024-06-19,06:44:00.000,171,11081152,-795,0,1718779439,12625.920006409993,174.1367022600025,54383.69432424001 2024-06-19,06:44:01.000,171,11081156,-795,0,1718779440,12625.893061169998,174.16489877999993,54383.82707952 2024-06-19,06:44:02.000,171,11081115,-795,0,1718779441,12625.798752829993,174.15784965000057,54383.84105376001 2024-06-19,06:44:03.000,171,11081134,-795,0,1718779442,12625.711180799997,174.25653746999888,54383.7851568 2024-06-19,06:44:04.000,171,11081131,-795,0,1718779443,12625.529300429997,174.41161832999933,54383.771182560005 2024-06-19,06:44:05.000,171,11081138,-795,0,1718779444,12625.145330759995,174.61604310000257,54383.67336288001 2024-06-19,06:44:06.000,171,11081153,-795,0,1718779445,12625.07796766,174.62309223000193,54383.84804088 2024-06-19,06:44:07.000,171,11081188,-795,0,1718779446,12625.125121829995,174.62309223000193,54383.834066639996 2024-06-19,06:44:08.000,171,11081136,-755,0,1718779447,12625.15880338,174.66538700999808,54383.93188632001 2024-06-19,06:44:09.000,171,11081100,-795,0,1718779448,12625.17901231,174.67243614000472,54383.97380904 2024-06-19,06:44:10.000,171,11081152,-795,0,1718779449,12625.09817659,174.67243614000472,54383.9947704 2024-06-19,06:44:11.000,171,11081142,-795,0,1718779450,12625.19248492999,174.67948527000408,54384.14848704001 2024-06-19,06:44:12.000,171,11081126,-795,0,1718779451,12625.27332064999,174.67243614000472,54384.23233248 2024-06-19,06:44:13.000,171,11081173,-795,0,1718779452,12625.38110161,174.7570257000043,54384.19739688001 2024-06-19,06:44:14.000,171,11081121,-755,0,1718779453,12625.31373850999,174.86276265000197,54384.25329384 2024-06-19,06:44:15.000,171,11081118,-795,0,1718779454,12625.307002199996,174.81341873999918,54384.372074880004 2024-06-19,06:44:16.000,171,11081120,-795,0,1718779455,12625.38110161,174.78522222000174,54384.53277864001 2024-06-19,06:44:17.000,171,11081136,-795,0,1718779456,12625.495618879992,174.86276265000197,54384.47688168 2024-06-19,06:44:18.000,171,11081120,-795,0,1718779457,12625.482146260001,175.0389909000005,54384.49784304 2024-06-19,06:44:19.000,171,11081120,-795,0,1718779458,12625.509091499996,175.17292437000287,54384.5886756 2024-06-19,06:44:20.000,171,11081096,-795,0,1718779459,12625.522564120001,175.27866132000054,54384.74239224 2024-06-19,06:44:21.000,171,11081185,-795,0,1718779460,12625.589927219997,175.3843982699982,54384.74937936001 2024-06-19,06:44:22.000,171,11081126,-795,0,1718779461,12625.610136149997,175.4689878299978,54384.70046952001 2024-06-19,06:44:23.000,171,11081142,-795,0,1718779462,12625.690971869997,175.47603696000442,54384.79130208 2024-06-19,06:44:24.000,171,11081171,-795,0,1718779463,12625.798752829993,175.52538086999994,54384.93104448 2024-06-19,06:44:25.000,171,11081158,-795,0,1718779464,12626.047996299989,175.53947912999865,54385.13367096001 2024-06-19,06:44:26.000,171,11081169,-795,0,1718779465,12626.122095709994,175.5324299999993,54385.20354216001 2024-06-19,06:44:27.000,171,11081140,-795,0,1718779466,12626.29050345999,175.4971843500025,54385.35027168001 2024-06-19,06:44:28.000,171,11081115,-795,0,1718779467,12626.29723977,175.45488956999907,54385.33629744 2024-06-19,06:44:29.000,171,11081142,-795,0,1718779468,12626.546483239996,175.48308609000378,54385.50398832 2024-06-19,06:44:30.000,171,11081151,-795,0,1718779469,12626.613846339991,175.560626520004,54385.615782240006 2024-06-19,06:44:31.000,171,11081093,-795,0,1718779470,12626.58016479,175.63111782000487,54385.69962768 2024-06-19,06:44:32.000,171,11081152,-795,0,1718779471,12626.49259275999,175.6945599899991,54385.85334432001 2024-06-19,06:44:33.000,171,11081175,-795,0,1718779472,12626.425229659995,175.71570738000446,54385.86731856 2024-06-19,06:44:34.000,171,11081151,-795,0,1718779473,12626.405020729995,175.6945599899991,54386.04199656001 2024-06-19,06:44:35.000,171,11081127,-795,0,1718779474,12626.37807549,175.66636347000167,54385.96513824 2024-06-19,06:44:36.000,171,11081080,-795,0,1718779475,12626.25008559999,175.57472478000273,54385.97911248 2024-06-19,06:44:37.000,171,11081157,-795,0,1718779476,12626.22987666999,175.65226521000295,54386.10488064 2024-06-19,06:44:38.000,171,11081110,-795,0,1718779477,12625.960424269993,175.8425917200002,54386.29353288 2024-06-19,06:44:39.000,171,11081147,-795,0,1718779478,12625.731389729997,175.85668997999892,54386.22366168 2024-06-19,06:44:40.000,171,11081141,-795,0,1718779479,12625.623608770002,175.7932478100047,54386.27955864001 2024-06-19,06:44:41.000,171,11081123,-795,0,1718779480,12625.677499249992,175.80029694000405,54386.503146480005 2024-06-19,06:44:42.000,171,11081116,-795,0,1718779481,12625.657290319992,175.70865824999782,54386.573017680006 2024-06-19,06:44:43.000,171,11081133,-795,0,1718779482,12625.623608770002,175.5958721700008,54386.433275280004 2024-06-19,06:44:44.000,171,11081136,-795,0,1718779483,12625.812225449998,175.60292130000016,54386.5800048 2024-06-19,06:44:45.000,171,11081166,-795,0,1718779484,12625.711180799997,175.78619867999805,54386.60795328 2024-06-19,06:44:46.000,171,11081145,-795,0,1718779485,12625.495618879992,175.9906234500013,54386.71276008001 2024-06-19,06:44:47.000,171,11081135,-795,0,1718779486,12625.27332064999,176.0893112699996,54386.73372144001 2024-06-19,06:44:48.000,171,11081160,-795,0,1718779487,12625.084703969995,176.01177083999937,54386.76166992001 2024-06-19,06:44:49.000,171,11081137,-795,0,1718779488,12625.17227599999,175.9271812799998,54386.77564416 2024-06-19,06:44:50.000,171,11081162,-795,0,1718779489,12625.347420059996,175.8073460700034,54387.02718048001 2024-06-19,06:44:51.000,171,11081168,-795,0,1718779490,12625.515827809992,175.70160911999847,54387.11102592 2024-06-19,06:44:52.000,171,11081131,-795,0,1718779491,12625.664026630002,175.6452160800036,54387.08307744 2024-06-19,06:44:53.000,171,11081115,-795,0,1718779492,12625.866115929988,175.70160911999847,54387.125000160006 2024-06-19,06:44:54.000,171,11081117,-795,0,1718779493,12626.074941539999,175.7439039000019,54387.25775544 2024-06-19,06:44:55.000,171,11081175,-795,0,1718779494,12626.23661298,175.8073460700034,54387.45339480001 2024-06-19,06:44:56.000,171,11081167,-795,0,1718779495,12626.45891121,175.87783737000427,54387.65602128 2024-06-19,06:44:57.000,171,11081138,-795,0,1718779496,12626.526274309996,175.99767258000065,54387.676982640005 2024-06-19,06:44:58.000,171,11081168,-795,0,1718779497,12626.43196596999,176.03291823000473,54387.725892480004 2024-06-19,06:44:59.000,171,11081106,-795,0,1718779498,12626.55321954999,175.99767258000065,54387.99140304 2024-06-19,06:45:00.000,171,11081143,-795,0,1718779499,12626.627318959996,175.93423040999915,54388.082235600006 2024-06-19,06:45:01.000,171,11081122,-795,0,1718779500,12626.694682059991,175.94832866999786,54388.180055280005 2024-06-19,06:45:02.000,171,11081103,-795,0,1718779501,12626.708154679996,175.9412795399985,54388.31281056 2024-06-19,06:45:03.000,171,11081158,-795,0,1718779502,12626.593637409991,175.99767258000065,54388.396656000004 2024-06-19,06:45:04.000,171,11081132,-795,0,1718779503,12626.47238382999,176.16685169999982,54388.43857872001 2024-06-19,06:45:05.000,171,11081133,-795,0,1718779504,12626.39828442,176.336030819999,54388.7110764 2024-06-19,06:45:06.000,171,11081100,-795,0,1718779505,12626.243349289995,176.42766950999794,54388.79492184001 2024-06-19,06:45:07.000,171,11081170,-795,0,1718779506,12626.041259989994,176.42766950999794,54388.67614080001 2024-06-19,06:45:08.000,171,11081172,-795,0,1718779507,12625.913270099998,176.40652211999986,54388.564346880004 2024-06-19,06:45:09.000,171,11081148,-795,0,1718779508,12625.893061169998,176.3501290799977,54388.69011504 2024-06-19,06:45:10.000,171,11081138,-795,0,1718779509,12625.933479029998,176.2514412599994,54388.73902488 2024-06-19,06:45:11.000,171,11081129,-795,0,1718779510,12625.940215339993,176.23029387000133,54388.82287032001 2024-06-19,06:45:12.000,171,11081168,-795,0,1718779511,12626.000842129994,176.17390082999918,54388.87876728 2024-06-19,06:45:13.000,171,11081124,-795,0,1718779512,12625.987369509989,176.15980257000047,54388.86479304 2024-06-19,06:45:14.000,171,11081139,-795,0,1718779513,12626.021051059994,176.22324474000197,54388.97658696 2024-06-19,06:45:15.000,171,11081086,-795,0,1718779514,12626.095150469999,176.34307994999836,54389.13030360001 2024-06-19,06:45:16.000,171,11081089,-795,0,1718779515,12626.162513569994,176.4488169000033,54389.21414904 2024-06-19,06:45:17.000,171,11081118,-795,0,1718779516,12626.135568329999,176.56160298000032,54389.22113616 2024-06-19,06:45:18.000,171,11081126,-795,0,1718779517,12626.074941539999,176.6955364500027,54389.12331648 2024-06-19,06:45:19.000,171,11081163,-795,0,1718779518,12626.19619512,176.7448803599982,54389.270046 2024-06-19,06:45:20.000,171,11081134,-795,0,1718779519,12626.3174487,176.80127340000035,54389.4097884 2024-06-19,06:45:21.000,171,11081145,-795,0,1718779520,12626.425229659995,176.90701034999802,54389.62638912 2024-06-19,06:45:22.000,171,11081153,-795,0,1718779521,12626.526274309996,176.91405948000465,54389.70324744 2024-06-19,06:45:23.000,171,11081103,-795,0,1718779522,12626.586901099996,177.01979643000232,54389.62638912 2024-06-19,06:45:24.000,171,11081121,-795,0,1718779523,12626.782254090002,177.06914033999783,54389.78010576001 2024-06-19,06:45:25.000,171,11081094,-795,0,1718779524,12626.910243979997,177.08323860000382,54389.89888680001 2024-06-19,06:45:26.000,171,11081121,-795,0,1718779525,12627.132542209998,177.01274730000296,54390.122474640004 2024-06-19,06:45:27.000,171,11081098,-795,0,1718779526,12627.34810412999,176.97045251999953,54390.27619128 2024-06-19,06:45:28.000,171,11081155,-795,0,1718779527,12627.44914877999,177.03389469000103,54390.38099808001 2024-06-19,06:45:29.000,171,11081118,-795,0,1718779528,12627.55019342999,177.09733686000254,54390.42990792001 2024-06-19,06:45:30.000,171,11081143,-795,0,1718779529,12627.705128559996,177.1043859900019,54390.58362456 2024-06-19,06:45:31.000,171,11081108,-795,0,1718779530,12627.893745239991,177.1678281600034,54390.89105784 2024-06-19,06:45:32.000,171,11081129,-795,0,1718779531,12627.974580959992,177.252417720003,54390.89804496 2024-06-19,06:45:33.000,171,11081135,-795,0,1718779532,12628.082361920002,177.23831946000428,54390.93996768 2024-06-19,06:45:34.000,171,11081154,-795,0,1718779533,12628.297923839993,177.1537299000047,54391.149581280006 2024-06-19,06:45:35.000,171,11081110,-795,0,1718779534,12628.486540519989,177.2030738100002,54391.42906608001 2024-06-19,06:45:36.000,171,11081136,-795,0,1718779535,12628.62800302999,177.1889755500015,54391.533872880005 2024-06-19,06:45:37.000,171,11081126,-795,0,1718779536,12628.65494827,177.2030738100002,54391.51291152 2024-06-19,06:45:38.000,171,11081104,-795,0,1718779537,12628.70883874999,177.1537299000047,54391.58976984 2024-06-19,06:45:39.000,171,11081108,-795,0,1718779538,12628.74925660999,177.1678281600034,54392.04393264 2024-06-19,06:45:40.000,171,11081094,-795,0,1718779539,12628.68862981999,177.18192642000213,54392.09284248 2024-06-19,06:45:41.000,171,11081108,-795,0,1718779540,12628.60779409999,177.21012293999956,54392.09982960001 2024-06-19,06:45:42.000,171,11081117,-795,0,1718779541,12628.506749449989,177.2665159800017,54392.134765200004 2024-06-19,06:45:43.000,171,11081142,-795,0,1718779542,12628.412441109998,177.25946685000235,54392.12079096 2024-06-19,06:45:44.000,171,11081133,-795,0,1718779543,12628.392232179998,177.1889755500015,54392.26752048001 2024-06-19,06:45:45.000,171,11081132,-795,0,1718779544,12628.230560739998,177.28061424000043,54392.35136592 2024-06-19,06:45:46.000,171,11081161,-795,0,1718779545,12627.988053579997,177.32290902000386,54392.56097952001 2024-06-19,06:45:47.000,171,11081107,-795,0,1718779546,12627.833118449991,177.3511055400013,54392.58194088001 2024-06-19,06:45:48.000,171,11081166,-795,0,1718779547,12627.792700589991,177.37930205999874,54392.33739168 2024-06-19,06:45:49.000,171,11081133,-795,0,1718779548,12627.887008929996,177.44274423000024,54392.5190568 2024-06-19,06:45:50.000,171,11081106,-795,0,1718779549,12627.772491659991,177.48503901000367,54392.253546240005 2024-06-19,06:45:51.000,171,11081110,-795,0,1718779550,12627.833118449991,177.42864597000153,54392.470146960004 2024-06-19,06:45:52.000,171,11081106,-795,0,1718779551,12627.880272620001,177.37930205999874,54392.658799200006 2024-06-19,06:45:53.000,171,11081156,-795,0,1718779552,12627.887008929996,177.36520380000002,54392.637837840004 2024-06-19,06:45:54.000,171,11081149,-795,0,1718779553,12627.893745239991,177.40749858000345,54392.67277344 2024-06-19,06:45:55.000,171,11081126,-795,0,1718779554,12627.77922797,177.44274423000024,54392.637837840004 2024-06-19,06:45:56.000,171,11081064,-795,0,1718779555,12627.792700589991,177.47798988000432,54392.74963176001 2024-06-19,06:45:57.000,171,11081139,-795,0,1718779556,12627.833118449991,177.54143204999855,54392.707709040005 2024-06-19,06:45:58.000,171,11081153,-795,0,1718779557,12627.765755349996,177.47798988000432,54392.74963176001 2024-06-19,06:45:59.000,171,11081147,-795,0,1718779558,12627.61755653,177.4497933599996,54392.61687648 2024-06-19,06:46:00.000,171,11081148,-795,0,1718779559,12627.50977556999,177.43569510000088,54392.66578632 2024-06-19,06:46:01.000,171,11081140,-795,0,1718779560,12627.55019342999,177.4145477100028,54392.88238704 2024-06-19,06:46:02.000,171,11081159,-795,0,1718779561,12627.55019342999,177.42159684000217,54392.805528720004 2024-06-19,06:46:03.000,171,11081058,-795,0,1718779562,12627.38852198999,177.40749858000345,54392.58194088001 2024-06-19,06:46:04.000,171,11081102,-795,0,1718779563,12627.314422579999,177.3511055400013,54392.637837840004 2024-06-19,06:46:05.000,171,11081103,-795,0,1718779564,12627.240323169994,177.21717206999892,54392.658799200006 2024-06-19,06:46:06.000,171,11081088,-795,0,1718779565,12627.233586859998,177.2030738100002,54392.588928000005 2024-06-19,06:46:07.000,171,11081125,-795,0,1718779566,12627.307686269989,177.18192642000213,54392.66578632 2024-06-19,06:46:08.000,171,11081111,-795,0,1718779567,12627.226850549989,177.27356511000107,54392.60988936001 2024-06-19,06:46:09.000,171,11081138,-795,0,1718779568,12627.172960069998,177.32290902000386,54392.5190568 2024-06-19,06:46:10.000,171,11081169,-795,0,1718779569,12627.199905309993,177.3158598900045,54392.470146960004 2024-06-19,06:46:11.000,171,11081114,-795,0,1718779570,12627.233586859998,177.37225292999938,54392.57495376 2024-06-19,06:46:12.000,171,11081091,-795,0,1718779571,12627.105596969988,177.36520380000002,54392.21162352 2024-06-19,06:46:13.000,171,11081054,-795,0,1718779572,12627.226850549989,177.21012293999956,54392.4491856 2024-06-19,06:46:14.000,171,11081148,-795,0,1718779573,12627.294213649999,177.11848425000062,54392.51206968001 2024-06-19,06:46:15.000,171,11081159,-795,0,1718779574,12627.41546723,177.0550420799991,54392.60988936001 2024-06-19,06:46:16.000,171,11081120,-795,0,1718779575,12627.49630295,177.11143512000126,54392.52604392 2024-06-19,06:46:17.000,171,11081094,-795,0,1718779576,12627.684919629995,177.13258250999934,54392.5539924 2024-06-19,06:46:18.000,171,11081129,-795,0,1718779577,12627.873536309991,177.2030738100002,54392.6937348 2024-06-19,06:46:19.000,171,11081126,-795,0,1718779578,12627.900481550001,177.28061424000043,54392.707709040005 2024-06-19,06:46:20.000,171,11081060,-795,0,1718779579,12627.981317270001,177.3017616299985,54392.74963176001 2024-06-19,06:46:21.000,171,11081154,-795,0,1718779580,12628.041944060002,177.34405641000194,54392.6238636 2024-06-19,06:46:22.000,171,11081082,-795,0,1718779581,12628.163197640002,177.36520380000002,54392.72867040001 2024-06-19,06:46:23.000,171,11081133,-795,0,1718779582,12628.176670259993,177.42159684000217,54392.707709040005 2024-06-19,06:46:24.000,171,11081141,-795,0,1718779583,12628.169933949997,177.45684248999896,54392.707709040005 2024-06-19,06:46:25.000,171,11081170,-795,0,1718779584,12628.270978599998,177.47094074999768,54392.88238704 2024-06-19,06:46:26.000,171,11081123,-795,0,1718779585,12628.338341699993,177.44274423000024,54393.0780264 2024-06-19,06:46:27.000,171,11081175,-795,0,1718779586,12628.479804209994,177.4497933599996,54393.11994912 2024-06-19,06:46:28.000,171,11081095,-795,0,1718779587,12628.513485759999,177.46389161999832,54392.84046432 2024-06-19,06:46:29.000,171,11081162,-795,0,1718779588,12628.73578399,177.47094074999768,54393.02911656 2024-06-19,06:46:30.000,171,11081150,-795,0,1718779589,12628.883982809995,177.52733378999983,54393.10597488001 2024-06-19,06:46:31.000,171,11081127,-795,0,1718779590,12629.072599489991,177.61192334999942,54393.23174304001 2024-06-19,06:46:32.000,171,11081155,-795,0,1718779591,12629.193853069992,177.68946377999964,54393.30161424001 2024-06-19,06:46:33.000,171,11081139,-795,0,1718779592,12629.119753660001,177.78815159999795,54393.31558848 2024-06-19,06:46:34.000,171,11081135,-795,0,1718779593,12629.119753660001,177.82339725000202,54393.23873016 2024-06-19,06:46:35.000,171,11081139,-795,0,1718779594,12629.160171520001,177.8445446400001,54393.42039528001 2024-06-19,06:46:36.000,171,11081125,-795,0,1718779595,12629.247743549997,177.83749551000074,54393.42039528001 2024-06-19,06:46:37.000,171,11081164,-795,0,1718779596,12629.315106649992,177.8727411600048,54393.45533088 2024-06-19,06:46:38.000,171,11081091,-795,0,1718779597,12629.274688789992,177.8445446400001,54393.37148544001 2024-06-19,06:46:39.000,171,11081161,-795,0,1718779598,12629.321842960002,177.83044638000138,54393.2177688 2024-06-19,06:46:40.000,171,11081158,-795,0,1718779599,12629.348788199997,177.83044638000138,54393.53917632001 2024-06-19,06:46:41.000,171,11081089,-795,0,1718779600,12629.281425100002,177.86569202999817,54393.5321892 2024-06-19,06:46:42.000,171,11081110,-795,0,1718779601,12629.207325689997,177.79520073000458,54393.58109904 2024-06-19,06:46:43.000,171,11081112,-795,0,1718779602,12629.059126870001,177.85159376999945,54393.5321892 2024-06-19,06:46:44.000,171,11081148,-795,0,1718779603,12628.843564949995,177.76700420999987,54393.378472560005 2024-06-19,06:46:45.000,171,11081098,-795,0,1718779604,12628.762729229995,177.70356203999836,54393.40642104 2024-06-19,06:46:46.000,171,11081143,-795,0,1718779605,12628.702102439995,177.59077596000134,54393.40642104 2024-06-19,06:46:47.000,171,11081140,-795,0,1718779606,12628.641475649994,177.4991372700024,54393.39943392001 2024-06-19,06:46:48.000,171,11081168,-795,0,1718779607,12628.500013139994,177.48503901000367,54393.24571728 2024-06-19,06:46:49.000,171,11081140,-795,0,1718779608,12628.479804209994,177.54143204999855,54393.1478976 2024-06-19,06:46:50.000,171,11081159,-795,0,1718779609,12628.432650039998,177.5343829199992,54393.22475592 2024-06-19,06:46:51.000,171,11081135,-795,0,1718779610,12628.270978599998,177.55553031000454,54393.12693624 2024-06-19,06:46:52.000,171,11081111,-795,0,1718779611,12628.129516089997,177.48503901000367,54393.0081552 2024-06-19,06:46:53.000,171,11081074,-795,0,1718779612,12628.048680369997,177.43569510000088,54392.93129688 2024-06-19,06:46:54.000,171,11081135,-795,0,1718779613,12627.947635719996,177.42864597000153,54392.79854160001 2024-06-19,06:46:55.000,171,11081132,-795,0,1718779614,12627.920690480001,177.40749858000345,54392.74963176001 2024-06-19,06:46:56.000,171,11081116,-795,0,1718779615,12627.920690480001,177.4497933599996,54392.805528720004 2024-06-19,06:46:57.000,171,11081144,-795,0,1718779616,12627.880272620001,177.46389161999832,54392.84745144001 2024-06-19,06:46:58.000,171,11081119,-795,0,1718779617,12627.745546419996,177.52733378999983,54392.67277344 2024-06-19,06:46:59.000,171,11081092,-795,0,1718779618,12627.563666049995,177.52028466000047,54392.5190568 2024-06-19,06:47:00.000,171,11081071,-795,0,1718779619,12627.41546723,177.5484811799979,54392.56097952001 2024-06-19,06:47:01.000,171,11081117,-795,0,1718779620,12627.280741029994,177.5343829199992,54392.50508256 2024-06-19,06:47:02.000,171,11081137,-795,0,1718779621,12627.098860659993,177.52028466000047,54392.36534016001 2024-06-19,06:47:03.000,171,11081179,-795,0,1718779622,12626.937189219992,177.3863511899981,54392.21162352 2024-06-19,06:47:04.000,171,11081125,-795,0,1718779623,12626.755308849992,177.4004494500041,54392.14175232 2024-06-19,06:47:05.000,171,11081162,-795,0,1718779624,12626.708154679996,177.37930205999874,54392.19066216 2024-06-19,06:47:06.000,171,11081085,-795,0,1718779625,12626.586901099996,177.42159684000217,54392.07188112 2024-06-19,06:47:07.000,171,11081121,-795,0,1718779626,12626.55995586,177.52028466000047,54392.036945520005 2024-06-19,06:47:08.000,171,11081072,-795,0,1718779627,12626.49932907,177.5484811799979,54391.6107312 2024-06-19,06:47:09.000,171,11081073,-795,0,1718779628,12626.55321954999,177.61897247999877,54391.68758952 2024-06-19,06:47:10.000,171,11081160,-795,0,1718779629,12626.55995586,177.63307074000477,54391.69457664001 2024-06-19,06:47:11.000,171,11081108,-795,0,1718779630,12626.60037372,177.6471690000035,54391.6107312 2024-06-19,06:47:12.000,171,11081172,-795,0,1718779631,12626.55995586,177.66831639000156,54391.6806024 2024-06-19,06:47:13.000,171,11081142,-795,0,1718779632,12626.51280168999,177.63307074000477,54391.533872880005 2024-06-19,06:47:14.000,171,11081188,-795,0,1718779633,12626.405020729995,177.66831639000156,54391.37316912 2024-06-19,06:47:15.000,171,11081129,-795,0,1718779634,12626.33765763,177.61192334999942,54391.38714336001 2024-06-19,06:47:16.000,171,11081109,-795,0,1718779635,12626.31071238999,177.61897247999877,54391.3312464 2024-06-19,06:47:17.000,171,11081153,-795,0,1718779636,12626.29723977,177.52733378999983,54391.23342672 2024-06-19,06:47:18.000,171,11081141,-795,0,1718779637,12626.20966773999,177.5625794400039,54391.17054264001 2024-06-19,06:47:19.000,171,11081150,-795,0,1718779638,12626.027787369989,177.54143204999855,54391.016826 2024-06-19,06:47:20.000,171,11081110,-795,0,1718779639,12625.879588549993,177.50618640000175,54390.96791616 2024-06-19,06:47:21.000,171,11081139,-795,0,1718779640,12625.852643309998,177.49208814000303,54390.96791616 2024-06-19,06:47:22.000,171,11081171,-755,0,1718779641,12625.778543899993,177.4497933599996,54390.8770836 2024-06-19,06:47:23.000,171,11081123,-795,0,1718779642,12625.724653420002,177.4145477100028,54390.80721240001 2024-06-19,06:47:24.000,171,11081084,-795,0,1718779643,12625.596663529992,177.44274423000024,54390.527727600005 2024-06-19,06:47:25.000,171,11081102,-795,0,1718779644,12625.562981980001,177.46389161999832,54390.492792 2024-06-19,06:47:26.000,171,11081167,-795,0,1718779645,12625.569718289997,177.45684248999896,54390.478817760006 2024-06-19,06:47:27.000,171,11081178,-795,0,1718779646,12625.664026630002,177.46389161999832,54390.41593368 2024-06-19,06:47:28.000,171,11081147,-795,0,1718779647,12625.711180799997,177.52028466000047,54390.22728144 2024-06-19,06:47:29.000,171,11081170,-795,0,1718779648,12625.832434379998,177.5484811799979,54390.25522992001 2024-06-19,06:47:30.000,171,11081209,-795,0,1718779649,12625.926742719988,177.58372683000198,54390.34606248 2024-06-19,06:47:31.000,171,11081139,-795,0,1718779650,12626.007578439989,177.5343829199992,54390.22029432 2024-06-19,06:47:32.000,171,11081166,-795,0,1718779651,12626.027787369989,177.4991372700024,54390.192345840005 2024-06-19,06:47:33.000,171,11081161,-795,0,1718779652,12626.007578439989,177.50618640000175,54389.91286104 2024-06-19,06:47:34.000,171,11081152,-795,0,1718779653,12625.973896889998,177.50618640000175,54389.905873920005 2024-06-19,06:47:35.000,171,11081135,-755,0,1718779654,12625.994105819998,177.54143204999855,54389.82901560001 2024-06-19,06:47:36.000,171,11081143,-795,0,1718779655,12626.095150469999,177.5625794400039,54389.9338224 2024-06-19,06:47:37.000,171,11081152,-795,0,1718779656,12626.223140359994,177.56962857000326,54389.89888680001 2024-06-19,06:47:38.000,171,11081110,-795,0,1718779657,12626.283767149995,177.61897247999877,54389.87093832 2024-06-19,06:47:39.000,171,11080904,-795,0,1718779658,12626.3174487,177.67536552000092,54389.69626032 2024-06-19,06:47:40.000,171,11081114,-795,0,1718779659,12626.344393939995,177.67536552000092,54389.570492160005 2024-06-19,06:47:41.000,171,11081119,-795,0,1718779660,12626.55995586,177.77405333999923,54389.76613152 2024-06-19,06:47:42.000,171,11081162,-795,0,1718779661,12626.566692169996,177.91503594000096,54389.84298984 2024-06-19,06:47:43.000,171,11081125,-795,0,1718779662,12626.55321954999,177.9573307200044,54389.68228608001 2024-06-19,06:47:44.000,171,11081145,-795,0,1718779663,12626.55321954999,178.08421506000013,54389.63337624001 2024-06-19,06:47:45.000,171,11081163,-795,0,1718779664,12626.634055269991,178.27454157000466,54389.63337624001 2024-06-19,06:47:46.000,171,11081138,-795,0,1718779665,12626.694682059991,178.48601546999998,54389.7242088 2024-06-19,06:47:47.000,171,11081132,-795,0,1718779666,12626.667736819996,178.70453850000195,54389.76613152 2024-06-19,06:47:48.000,171,11081133,-795,0,1718779667,12626.640791580001,178.91601240000455,54389.640363360006 2024-06-19,06:47:49.000,171,11081110,-795,0,1718779668,12626.674473129991,179.0428967400003,54389.62638912 2024-06-19,06:47:50.000,171,11081131,-795,0,1718779669,12626.735099919992,179.13453542999923,54389.7242088 2024-06-19,06:47:51.000,171,11081123,-795,0,1718779670,12626.802463020002,179.1697810800033,54389.689273200005 2024-06-19,06:47:52.000,171,11081125,-795,0,1718779671,12626.910243979997,179.21207585999946,54389.68228608001 2024-06-19,06:47:53.000,171,11081150,-795,0,1718779672,12627.098860659993,179.24027238000417,54389.52856944 2024-06-19,06:47:54.000,171,11081164,-795,0,1718779673,12627.40873091999,179.21207585999946,54389.61241488001 2024-06-19,06:47:55.000,171,11081136,-795,0,1718779674,12627.65797439,179.24732151000353,54389.58446640001 2024-06-19,06:47:56.000,171,11081100,-795,0,1718779675,12627.954372029992,179.2684689000016,54389.63337624001 2024-06-19,06:47:57.000,171,11081127,-795,0,1718779676,12628.183406570002,179.37420584999927,54389.63337624001 2024-06-19,06:47:58.000,171,11081122,-795,0,1718779677,12628.398968489993,179.4165006300027,54389.570492160005 2024-06-19,06:47:59.000,171,11081162,-795,0,1718779678,12628.62800302999,179.47289367000485,54389.64735048 2024-06-19,06:48:00.000,171,11081117,-795,0,1718779679,12628.83009232999,179.52223758000036,54389.808054240006 2024-06-19,06:48:01.000,171,11081181,-795,0,1718779680,12629.01870901,179.57158149000315,54389.88491256 2024-06-19,06:48:02.000,171,11081134,-795,0,1718779681,12629.106281039996,179.58567975000187,54389.89888680001 2024-06-19,06:48:03.000,171,11081105,-795,0,1718779682,12629.005236389996,179.57158149000315,54389.70324744 2024-06-19,06:48:04.000,171,11081096,-795,0,1718779683,12629.025445319996,179.55748323000444,54389.74517016 2024-06-19,06:48:05.000,171,11081140,-795,0,1718779684,12628.95134590999,179.53633583999908,54389.66132472001 2024-06-19,06:48:06.000,171,11081131,-795,0,1718779685,12628.91092804999,179.44469715000014,54389.689273200005 2024-06-19,06:48:07.000,171,11081157,-795,0,1718779686,12628.75599292,179.4165006300027,54389.69626032 2024-06-19,06:48:08.000,171,11081149,-795,0,1718779687,12628.66842088999,179.43059889000142,54389.75215728001 2024-06-19,06:48:09.000,171,11081140,-795,0,1718779688,12628.560639929994,179.44469715000014,54389.59844064 2024-06-19,06:48:10.000,171,11081151,-715,0,1718779689,12628.56737623999,179.4517462799995,54389.58446640001 2024-06-19,06:48:11.000,171,11081083,-795,0,1718779690,12628.526958379989,179.52928670999972,54389.66831184 2024-06-19,06:48:12.000,171,11081174,-795,0,1718779691,12628.318132769993,179.5645323600038,54389.24209752 2024-06-19,06:48:13.000,171,11081151,-795,0,1718779692,12628.378759559993,179.65617105000274,54389.45869824 2024-06-19,06:48:14.000,171,11081147,-795,0,1718779693,12628.311396459998,179.73371148000297,54389.402801280004 2024-06-19,06:48:15.000,171,11081159,-795,0,1718779694,12628.176670259993,179.88879234000342,54389.353891440005 2024-06-19,06:48:16.000,171,11081167,-795,0,1718779695,12628.008262509997,179.98043103000236,54389.33293008 2024-06-19,06:48:17.000,171,11081169,-795,0,1718779696,12627.860063690001,180.0720697200013,54389.29100736 2024-06-19,06:48:18.000,171,11081180,-795,0,1718779697,12627.772491659991,180.1073153699981,54389.37485280001 2024-06-19,06:48:19.000,171,11081120,-795,0,1718779698,12627.75901904,180.1073153699981,54389.256071760006 2024-06-19,06:48:20.000,171,11081113,-795,0,1718779699,12627.624292839995,180.23419971000112,54389.17222632 2024-06-19,06:48:21.000,171,11081090,-795,0,1718779700,12627.42893984999,180.4033788300003,54388.99754832 2024-06-19,06:48:22.000,171,11081154,-795,0,1718779701,12627.42893984999,180.45977187000244,54389.01152256001 2024-06-19,06:48:23.000,171,11081130,-795,0,1718779702,12627.3952583,180.4668210000018,54388.87876728 2024-06-19,06:48:24.000,171,11081137,-795,0,1718779703,12627.381785679994,180.50911577999796,54388.87876728 2024-06-19,06:48:25.000,171,11081127,-795,0,1718779704,12627.361576749994,180.59370534000482,54388.60626960001 2024-06-19,06:48:26.000,171,11081166,-795,0,1718779705,12627.51651188,180.57255794999946,54388.899728640004 2024-06-19,06:48:27.000,171,11081103,-795,0,1718779706,12627.624292839995,180.60075447000418,54388.85780592 2024-06-19,06:48:28.000,171,11081131,-795,0,1718779707,12627.63776546,180.59370534000482,54388.69710216 2024-06-19,06:48:29.000,171,11081124,-795,0,1718779708,12627.75901904,180.57960707999882,54388.69710216 2024-06-19,06:48:30.000,171,11081214,-715,0,1718779709,12627.893745239991,180.58665620999818,54388.64819232 2024-06-19,06:48:31.000,171,11081143,-795,0,1718779710,12628.008262509997,180.68534403000376,54388.732037760004 2024-06-19,06:48:32.000,171,11081138,-795,0,1718779711,12628.102570850002,180.6782949000044,54388.64819232 2024-06-19,06:48:33.000,171,11081130,-795,0,1718779712,12628.089098229997,180.76993359000335,54388.571334 2024-06-19,06:48:34.000,171,11081132,-795,0,1718779713,12628.217088119993,180.81927749999886,54388.50844992001 2024-06-19,06:48:35.000,171,11081106,-795,0,1718779714,12628.291187529998,180.88271967000037,54388.466527200006 2024-06-19,06:48:36.000,171,11081068,-795,0,1718779715,12628.378759559993,180.96730922999996,54388.417617360006 2024-06-19,06:48:37.000,171,11081134,-795,0,1718779716,12628.405704799989,181.04484966000018,54388.31281056 2024-06-19,06:48:38.000,171,11081148,-795,0,1718779717,12628.526958379989,181.1223900900004,54388.28486208 2024-06-19,06:48:39.000,171,11081163,-795,0,1718779718,12628.560639929994,181.14353747999849,54388.10319696001 2024-06-19,06:48:40.000,171,11081145,-795,0,1718779719,12628.65494827,181.17878313000256,54388.061274240004 2024-06-19,06:48:41.000,171,11081140,-795,0,1718779720,12628.553903619999,181.26337269000214,54387.98441592001 2024-06-19,06:48:42.000,171,11081178,-795,0,1718779721,12628.432650039998,181.32681486000365,54387.85864776 2024-06-19,06:48:43.000,171,11081097,-795,0,1718779722,12628.405704799989,181.39025702999788,54387.90057048 2024-06-19,06:48:44.000,171,11081075,-795,0,1718779723,12628.405704799989,181.39025702999788,54388.01935152 2024-06-19,06:48:45.000,171,11081130,-795,0,1718779724,12628.372023249998,181.38320789999852,54387.85864776 2024-06-19,06:48:46.000,171,11081150,-795,0,1718779725,12628.324869079988,181.42550268000196,54387.80973792 2024-06-19,06:48:47.000,171,11081174,-795,0,1718779726,12628.291187529998,181.42550268000196,54387.579162960006 2024-06-19,06:48:48.000,171,11081136,-795,0,1718779727,12628.217088119993,181.43960094000067,54387.42544632 2024-06-19,06:48:49.000,171,11081172,-795,0,1718779728,12628.378759559993,181.40435529000388,54387.69794400001 2024-06-19,06:48:50.000,171,11081146,-795,0,1718779729,12628.318132769993,181.40435529000388,54387.64204704 2024-06-19,06:48:51.000,171,11081107,-795,0,1718779730,12628.277714909993,181.4677974599981,54387.579162960006 2024-06-19,06:48:52.000,171,11081080,-795,0,1718779731,12627.994789889992,181.4677974599981,54387.36256224001 2024-06-19,06:48:53.000,171,11081154,-795,0,1718779732,12627.974580959992,181.4818957200041,54387.222819840004 2024-06-19,06:48:54.000,171,11081100,-795,0,1718779733,12627.907217859996,181.50304311000218,54387.18788424 2024-06-19,06:48:55.000,171,11081125,-795,0,1718779734,12627.806173209996,181.53828875999898,54387.20185848 2024-06-19,06:48:56.000,171,11081115,-795,0,1718779735,12627.47609402,181.62992744999792,54386.99923200001 2024-06-19,06:48:57.000,171,11081133,-795,0,1718779736,12627.42893984999,181.65812397000263,54387.104038800004 2024-06-19,06:48:58.000,171,11081119,-795,0,1718779737,12627.125805899988,181.67222223000135,54386.95032216001 2024-06-19,06:48:59.000,171,11081116,-795,0,1718779738,12626.809199329997,181.5664852800037,54386.79660552 2024-06-19,06:49:00.000,171,11081183,-795,0,1718779739,12626.465647519995,181.46074832999875,54386.78263128001 2024-06-19,06:49:01.000,171,11081101,-795,0,1718779740,12626.223140359994,181.31271659999766,54386.62891464 2024-06-19,06:49:02.000,171,11081156,-795,0,1718779741,12626.007578439989,181.0589479199989,54386.552056320004 2024-06-19,06:49:03.000,171,11081176,-795,0,1718779742,12625.852643309998,180.88976879999973,54386.25859728001 2024-06-19,06:49:04.000,171,11081157,-795,0,1718779743,12625.744862350002,180.78403185000207,54386.15379048 2024-06-19,06:49:05.000,171,11081131,-795,0,1718779744,12625.866115929988,180.748786199998,54386.16077760001 2024-06-19,06:49:06.000,171,11081101,-795,0,1718779745,12625.893061169998,180.74173706999863,54386.11186776001 2024-06-19,06:49:07.000,171,11081152,-795,0,1718779746,12625.920006409993,180.78403185000207,54385.94417688001 2024-06-19,06:49:08.000,171,11081157,-795,0,1718779747,12625.818961759993,180.81927749999886,54385.713601920004 2024-06-19,06:49:09.000,171,11081137,-795,0,1718779748,12625.771807589997,180.86862141000165,54385.76949888 2024-06-19,06:49:10.000,171,11081130,-795,0,1718779749,12625.502355190001,180.93206358000316,54385.76949888 2024-06-19,06:49:11.000,171,11081138,-795,0,1718779750,12625.25984803,180.93206358000316,54385.69264056 2024-06-19,06:49:12.000,171,11081156,-795,0,1718779751,12624.99039562999,180.85452315000293,54385.601808 2024-06-19,06:49:13.000,171,11081139,-795,0,1718779752,12624.869142049989,180.6500983799997,54385.40616864 2024-06-19,06:49:14.000,171,11081109,-795,0,1718779753,12624.88935097999,180.5161649100046,54385.329310320005 2024-06-19,06:49:15.000,171,11081164,-795,0,1718779754,12624.99039562999,180.38223144000222,54385.27341336001 2024-06-19,06:49:16.000,171,11081127,-795,0,1718779755,12625.05775873,180.304691010002,54385.13367096001 2024-06-19,06:49:17.000,171,11081141,-795,0,1718779756,12625.03081348999,180.27649449000455,54384.826237680005 2024-06-19,06:49:18.000,171,11081171,-795,0,1718779757,12625.125121829995,180.2553470999992,54384.71444376 2024-06-19,06:49:19.000,171,11081149,-795,0,1718779758,12625.05775873,180.2835436200039,54384.658546800005 2024-06-19,06:49:20.000,171,11081115,-795,0,1718779759,12625.01060455999,180.26239622999856,54384.707456640004 2024-06-19,06:49:21.000,171,11081184,-795,0,1718779760,12625.003868249994,180.26944535999792,54384.5886756 2024-06-19,06:49:22.000,171,11081107,-795,0,1718779761,12625.01060455999,180.18485579999833,54384.560727120006 2024-06-19,06:49:23.000,171,11081099,-795,0,1718779762,12625.09144027999,180.23419971000112,54384.379062 2024-06-19,06:49:24.000,171,11081098,-795,0,1718779763,12624.94997776999,180.35403492000478,54384.14848704001 2024-06-19,06:49:25.000,171,11081146,-795,0,1718779764,12625.003868249994,180.50911577999796,54384.11355144 2024-06-19,06:49:26.000,171,11081110,-795,0,1718779765,12625.05775873,180.6641966399984,54384.09957720001 2024-06-19,06:49:27.000,171,11081159,-795,0,1718779766,12625.23290278999,180.7769827200027,54383.938873440005 2024-06-19,06:49:28.000,171,11081119,-795,0,1718779767,12625.286793269996,180.83337576000486,54383.79913104 2024-06-19,06:49:29.000,171,11081127,-795,0,1718779768,12625.556245669992,180.79813011000078,54383.79913104 2024-06-19,06:49:30.000,171,11081095,-795,0,1718779769,12625.872852239998,180.8122283699995,54383.88297648001 2024-06-19,06:49:31.000,171,11081145,-795,0,1718779770,12626.081677849994,180.84042489000421,54383.89695072 2024-06-19,06:49:32.000,171,11081135,-795,0,1718779771,12626.155777259999,180.875670540001,54383.84804088 2024-06-19,06:49:33.000,171,11081107,-795,0,1718779772,12626.21640405,180.98845661999803,54383.54759472001 2024-06-19,06:49:34.000,171,11081141,-795,0,1718779773,12626.29723977,181.0237022700021,54383.62445304001 2024-06-19,06:49:35.000,171,11081103,-795,0,1718779774,12626.41849335,181.04484966000018,54383.69432424001 2024-06-19,06:49:36.000,171,11081112,-795,0,1718779775,12626.43870228,181.08009531000425,54383.63842728 2024-06-19,06:49:37.000,171,11081124,-795,0,1718779776,12626.506065379996,181.09419357000297,54383.52663336001 2024-06-19,06:49:38.000,171,11081135,-795,0,1718779777,12626.701418370001,181.01665314000275,54383.51964624 2024-06-19,06:49:39.000,171,11081124,-795,0,1718779778,12626.977607079993,181.0589479199989,54383.56855608 2024-06-19,06:49:40.000,171,11081097,-795,0,1718779779,12627.031497559998,181.05189878999954,54383.56156896 2024-06-19,06:49:41.000,171,11081107,-795,0,1718779780,12627.038233869993,181.1223900900004,54383.330993999996 2024-06-19,06:49:42.000,171,11081147,-795,0,1718779781,12627.186432689989,181.18583226000192,54383.34496824 2024-06-19,06:49:43.000,171,11081144,-795,0,1718779782,12627.341367819994,181.19288139000128,54383.33798112001 2024-06-19,06:49:44.000,171,11081072,-795,0,1718779783,12627.354840439999,181.3056674699983,54383.30304552 2024-06-19,06:49:45.000,171,11081118,-795,0,1718779784,12627.462621399995,181.4536991999994,54383.41483944 2024-06-19,06:49:46.000,171,11081125,-795,0,1718779785,12627.442412469994,181.52419050000026,54383.317019760005 2024-06-19,06:49:47.000,171,11081135,-795,0,1718779786,12627.50977556999,181.71451701000478,54383.30304552 2024-06-19,06:49:48.000,171,11081057,-795,0,1718779787,12627.44914877999,181.8132048300031,54383.13535464 2024-06-19,06:49:49.000,171,11081150,-795,0,1718779788,12627.52998449999,181.89779439000267,54383.17029024001 2024-06-19,06:49:50.000,171,11081137,-795,0,1718779789,12627.63102914999,181.93304003999947,54383.219200080006 2024-06-19,06:49:51.000,171,11081137,-795,0,1718779790,12627.65123807999,181.98238395000226,54383.07247056001 2024-06-19,06:49:52.000,171,11081104,-795,0,1718779791,12627.860063690001,181.98238395000226,54383.2261872 2024-06-19,06:49:53.000,171,11081150,-795,0,1718779792,12628.021735130002,182.05287525000313,54383.17029024001 2024-06-19,06:49:54.000,171,11081141,-795,0,1718779793,12628.129516089997,182.08107177000056,54383.14234176001 2024-06-19,06:49:55.000,171,11081180,-795,0,1718779794,12628.217088119993,182.3207421900006,54383.330993999996 2024-06-19,06:49:56.000,171,11081138,-795,0,1718779795,12628.008262509997,182.4335282700049,54383.30304552 2024-06-19,06:49:57.000,171,11081139,-795,0,1718779796,12627.887008929996,182.57451086999936,54383.26112280001 2024-06-19,06:49:58.000,171,11081136,-795,0,1718779797,12627.785964279996,182.58860912999808,54383.12138040001 2024-06-19,06:49:59.000,171,11081084,-795,0,1718779798,12627.75228272999,182.56041261000064,54383.12138040001 2024-06-19,06:50:00.000,171,11081124,-795,0,1718779799,12627.765755349996,182.46172479000234,54383.17029024001 2024-06-19,06:50:01.000,171,11081124,-795,0,1718779800,12627.866799999996,182.37713523000275,54383.2261872 2024-06-19,06:50:02.000,171,11081123,-795,0,1718779801,12627.994789889992,182.21500524000294,54383.21221296001 2024-06-19,06:50:03.000,171,11081139,-795,0,1718779802,12628.149725019997,182.17975958999887,54383.2261872 2024-06-19,06:50:04.000,171,11081131,-795,0,1718779803,12628.372023249998,182.11631742000463,54383.11439328 2024-06-19,06:50:05.000,171,11081192,-795,0,1718779804,12628.6751572,182.20795611000358,54383.21221296001 2024-06-19,06:50:06.000,171,11081150,-795,0,1718779805,12629.01870901,182.21500524000294,54383.32400688 2024-06-19,06:50:07.000,171,11081173,-795,0,1718779806,12629.395942369993,182.30664393000188,54383.4008652 2024-06-19,06:50:08.000,171,11081149,-795,0,1718779807,12629.618240599993,182.3207421900006,54383.44278792 2024-06-19,06:50:09.000,171,11081098,-795,0,1718779808,12629.96852871999,182.41238087999955,54383.39387808 2024-06-19,06:50:10.000,171,11081159,-795,0,1718779809,12630.312080529991,182.48992130999977,54383.603491680005 2024-06-19,06:50:11.000,171,11081111,-795,0,1718779810,12630.749940679998,182.64500217000023,54383.79913104 2024-06-19,06:50:12.000,171,11081126,-795,0,1718779811,12631.059810939994,182.80713216000004,54383.869002240004 2024-06-19,06:50:13.000,171,11081179,-795,0,1718779812,12631.19453714,182.96926214999985,54383.889963600006 2024-06-19,06:50:14.000,171,11081167,-795,0,1718779813,12631.37641751,183.03270432000136,54384.04368024 2024-06-19,06:50:15.000,171,11081155,-795,0,1718779814,12631.524616329996,183.15253952999774,54384.225345360006 2024-06-19,06:50:16.000,171,11081121,-795,0,1718779815,12631.686287769997,183.18073605000245,54384.323165040005 2024-06-19,06:50:17.000,171,11081080,-795,0,1718779816,12631.807541349997,183.27942387000076,54384.30220368 2024-06-19,06:50:18.000,171,11081127,-795,0,1718779817,12632.023103269988,183.2371290900046,54384.29521656001 2024-06-19,06:50:19.000,171,11081069,-795,0,1718779818,12632.22519256999,183.25122735000332,54384.6236112 2024-06-19,06:50:20.000,171,11081093,-795,0,1718779819,12632.40707293999,183.3358169100029,54384.73540512 2024-06-19,06:50:21.000,171,11081123,-795,0,1718779820,12632.60916223999,183.52614342000015,54384.77034072001 2024-06-19,06:50:22.000,171,11081117,-795,0,1718779821,12632.716943200001,183.61073297999974,54384.896108880006 2024-06-19,06:50:23.000,171,11081096,-795,0,1718779822,12632.730415819991,183.75876471000083,54384.88912176001 2024-06-19,06:50:24.000,171,11081167,-795,0,1718779823,12632.838196780001,183.90679644000193,54384.945018720005 2024-06-19,06:50:25.000,171,11081130,-795,0,1718779824,12632.979659290002,184.06892643000174,54385.231490640006 2024-06-19,06:50:26.000,171,11081110,-795,0,1718779825,12633.006604529997,184.1746633799994,54385.33629744 2024-06-19,06:50:27.000,171,11081143,-795,0,1718779826,12633.013340839992,184.31564598000114,54385.38520728 2024-06-19,06:50:28.000,171,11081076,-795,0,1718779827,12632.939241430002,184.4213829299988,54385.31533608 2024-06-19,06:50:29.000,171,11081084,-795,0,1718779828,12632.959450360002,184.5341690100031,54385.4620656 2024-06-19,06:50:30.000,171,11081157,-795,0,1718779829,12632.993131909992,184.56236553000053,54385.63674360001 2024-06-19,06:50:31.000,171,11081128,-795,0,1718779830,12633.047022389997,184.6328568300014,54385.74853752 2024-06-19,06:50:32.000,171,11081071,-795,0,1718779831,12633.141330730003,184.717446390001,54385.89526704001 2024-06-19,06:50:33.000,171,11081129,-795,0,1718779832,12633.215430139993,184.8161342099993,54385.97911248 2024-06-19,06:50:34.000,171,11081130,-795,0,1718779833,12633.451200989999,184.90777289999824,54386.08391928 2024-06-19,06:50:35.000,171,11081095,-795,0,1718779834,12633.49161885,185.06990288999805,54386.14680336 2024-06-19,06:50:36.000,171,11081110,-795,0,1718779835,12633.720653389995,185.2249837499985,54386.36340408 2024-06-19,06:50:37.000,171,11081194,-795,0,1718779836,12633.862115899996,185.34481896000216,54386.52410784001 2024-06-19,06:50:38.000,171,11081133,-795,0,1718779837,12634.064205199997,185.50694895000197,54386.5800048 2024-06-19,06:50:39.000,171,11081124,-795,0,1718779838,12634.171986159992,185.67612807000114,54386.56603056001 2024-06-19,06:50:40.000,171,11081113,-795,0,1718779839,12634.293239739993,185.82415980000223,54386.69878584 2024-06-19,06:50:41.000,171,11081130,-795,0,1718779840,12634.529010589999,185.94399500999862,54387.0341676 2024-06-19,06:50:42.000,171,11081133,-795,0,1718779841,12634.630055239999,186.1131741299978,54387.21583272001 2024-06-19,06:50:43.000,171,11081109,-795,0,1718779842,12634.576164759994,186.35284454999783,54387.15993576 2024-06-19,06:50:44.000,171,11081100,-795,0,1718779843,12634.657000479994,186.49382714999956,54387.25775544 2024-06-19,06:50:45.000,171,11081034,-795,0,1718779844,12634.650264169999,186.61366236000322,54387.4184592 2024-06-19,06:50:46.000,171,11081148,-795,0,1718779845,12634.68394571999,186.66300626999873,54387.56518872 2024-06-19,06:50:47.000,171,11081100,-795,0,1718779846,12634.737836199994,186.71235018000152,54387.746853840006 2024-06-19,06:50:48.000,171,11081159,-795,0,1718779847,12634.70415464999,186.77579235000303,54387.65602128 2024-06-19,06:50:49.000,171,11081124,-795,0,1718779848,12634.75130882,186.8321853899979,54387.81672504001 2024-06-19,06:50:50.000,171,11081108,-795,0,1718779849,12634.78499036999,186.88857843000005,54388.061274240004 2024-06-19,06:50:51.000,171,11081123,-795,0,1718779850,12634.76478143999,186.93792234000284,54388.1171712 2024-06-19,06:50:52.000,171,11081111,-795,0,1718779851,12634.71089096,186.98726624999836,54388.15909392 2024-06-19,06:50:53.000,171,11081124,-795,0,1718779852,12634.71089096,186.97316798999964,54388.04031288 2024-06-19,06:50:54.000,171,11081101,-795,0,1718779853,12634.80519929999,186.980217119999,54388.12415832001 2024-06-19,06:50:55.000,171,11081111,-795,0,1718779854,12635.040970149996,187.02251190000243,54388.35473328 2024-06-19,06:50:56.000,171,11081116,-795,0,1718779855,12635.148751109991,187.0436592900005,54388.49447568 2024-06-19,06:50:57.000,171,11081099,-795,0,1718779856,12635.276741000001,187.06480667999858,54388.45954008001 2024-06-19,06:50:58.000,171,11081136,-795,0,1718779857,12635.344104099997,187.12119972000073,54388.59229536 2024-06-19,06:50:59.000,171,11081126,-795,0,1718779858,12635.505775539998,187.13529797999945,54388.74601200001 2024-06-19,06:51:00.000,171,11081081,-795,0,1718779859,12635.573138639993,187.17759276000288,54388.82985744 2024-06-19,06:51:01.000,171,11081101,-795,0,1718779860,12635.687655909998,187.20578928000032,54388.899728640004 2024-06-19,06:51:02.000,171,11081142,-795,0,1718779861,12635.781964249989,187.26923145000183,54388.99056120001 2024-06-19,06:51:03.000,171,11081156,-795,0,1718779862,12635.788700559999,187.24808406000375,54388.83684456 2024-06-19,06:51:04.000,171,11081155,-795,0,1718779863,12635.90995414,187.34677188000205,54389.03248392 2024-06-19,06:51:05.000,171,11081082,-795,0,1718779864,12636.06488926999,187.3749683999995,54389.33293008 2024-06-19,06:51:06.000,171,11081118,-795,0,1718779865,12636.1524613,187.45250882999972,54389.41677552001 2024-06-19,06:51:07.000,171,11081160,-795,0,1718779866,12636.287187499991,187.49480361000315,54389.58446640001 2024-06-19,06:51:08.000,171,11081084,-795,0,1718779867,12636.24676963999,187.54414751999866,54389.353891440005 2024-06-19,06:51:09.000,171,11081147,-795,0,1718779868,12636.27371488,187.66398273000232,54389.66132472001 2024-06-19,06:51:10.000,171,11081136,-795,0,1718779869,12636.33434167,187.7979162000047,54389.67529896 2024-06-19,06:51:11.000,171,11081119,-795,0,1718779870,12636.374759530001,187.91775141000107,54389.87093832 2024-06-19,06:51:12.000,171,11081121,-795,0,1718779871,12636.354550600001,188.06578314000217,54390.05260344 2024-06-19,06:51:13.000,171,11081091,-795,0,1718779872,12636.347814289991,188.10807791999832,54389.98273224 2024-06-19,06:51:14.000,171,11081158,-795,0,1718779873,12636.368023219991,188.11512704999768,54390.01068072 2024-06-19,06:51:15.000,171,11081085,-795,0,1718779874,12636.475804180001,188.08693053000025,54390.22029432 2024-06-19,06:51:16.000,171,11081108,-795,0,1718779875,12636.469067869992,188.12217618000432,54390.34606248 2024-06-19,06:51:17.000,171,11081142,-795,0,1718779876,12636.482540489997,188.0798814000009,54390.37401096 2024-06-19,06:51:18.000,171,11081170,-795,0,1718779877,12636.536430970002,188.07283227000153,54390.35304960001 2024-06-19,06:51:19.000,171,11081137,-795,0,1718779878,12636.509485729992,188.07283227000153,54390.13644888001 2024-06-19,06:51:20.000,171,11081130,-795,0,1718779879,12636.731783959993,188.17152008999983,54390.42990792001 2024-06-19,06:51:21.000,171,11081143,-795,0,1718779880,12636.792410749993,188.21381487000326,54390.33208824001 2024-06-19,06:51:22.000,171,11081181,-795,0,1718779881,12637.028181599999,188.22791313000198,54390.56965032001 2024-06-19,06:51:23.000,171,11081140,-795,0,1718779882,12637.196589349995,188.27725704000477,54390.67445712 2024-06-19,06:51:24.000,171,11081137,-795,0,1718779883,12637.317842929995,188.25610964999942,54390.51375336 2024-06-19,06:51:25.000,171,11081123,-795,0,1718779884,12637.506459609991,188.2913553000035,54390.75131544 2024-06-19,06:51:26.000,171,11081157,-795,0,1718779885,12637.674867360001,188.36184660000436,54390.89105784 2024-06-19,06:51:27.000,171,11081111,-795,0,1718779886,12637.782648319997,188.41119050999987,54390.96791616 2024-06-19,06:51:28.000,171,11081138,-795,0,1718779887,12637.809593559992,188.50987832999817,54390.92599344001 2024-06-19,06:51:29.000,171,11081126,-795,0,1718779888,12637.856747730002,188.5380748500029,54391.06573584 2024-06-19,06:51:30.000,171,11081080,-795,0,1718779889,12637.978001310003,188.52397659000417,54391.28233656 2024-06-19,06:51:31.000,171,11081098,-795,0,1718779890,12638.065573339998,188.55922224000096,54391.35919488001 2024-06-19,06:51:32.000,171,11081106,-795,0,1718779891,12638.004946549998,188.56627137000032,54391.40810472001 2024-06-19,06:51:33.000,171,11081110,-795,0,1718779892,12637.937583450002,188.58036962999904,54391.20547824 2024-06-19,06:51:34.000,171,11081147,-795,0,1718779893,12638.004946549998,188.53102572000353,54391.37316912 2024-06-19,06:51:35.000,171,11081115,-795,0,1718779894,12638.045364409998,188.5169274600048,54391.56880848 2024-06-19,06:51:36.000,171,11081148,-795,0,1718779895,12637.971264999993,188.5169274600048,54391.56182136 2024-06-19,06:51:37.000,171,11081068,-795,0,1718779896,12637.984737619998,188.53102572000353,54391.582782720005 2024-06-19,06:51:38.000,171,11081157,-795,0,1718779897,12637.991473929993,188.5380748500029,54391.6806024 2024-06-19,06:51:39.000,171,11081118,-795,0,1718779898,12638.011682859993,188.53102572000353,54391.89021600001 2024-06-19,06:51:40.000,171,11081102,-795,0,1718779899,12637.930847139993,188.56627137000032,54391.90419024 2024-06-19,06:51:41.000,171,11081132,-795,0,1718779900,12637.863484039997,188.6156152800031,54391.93213872001 2024-06-19,06:51:42.000,171,11081148,-795,0,1718779901,12637.876956660002,188.58036962999904,54391.98104856001 2024-06-19,06:51:43.000,171,11081079,-795,0,1718779902,12637.850011419992,188.60856615000375,54391.87624176 2024-06-19,06:51:44.000,171,11081104,-795,0,1718779903,12637.769175699992,188.62266441000247,54391.750473600005 2024-06-19,06:51:45.000,171,11081094,-795,0,1718779904,12637.856747730002,188.70725397000206,54392.07886824001 2024-06-19,06:51:46.000,171,11081129,-795,0,1718779905,12637.957792380003,188.74249961999885,54392.24655912001 2024-06-19,06:51:47.000,171,11081126,-795,0,1718779906,12637.964528689998,188.7636470100042,54392.39328864001 2024-06-19,06:51:48.000,171,11081104,-795,0,1718779907,12637.930847139993,188.85528570000315,54392.31643032001 2024-06-19,06:51:49.000,171,11081080,-795,0,1718779908,12637.991473929993,188.87643309000123,54392.39328864001 2024-06-19,06:51:50.000,171,11081131,-795,0,1718779909,12637.978001310003,188.8834822200006,54392.34437880001 2024-06-19,06:51:51.000,171,11081124,-795,0,1718779910,12638.072309649993,188.90462960999866,54392.59591512 2024-06-19,06:51:52.000,171,11081145,-795,0,1718779911,12638.112727509993,188.9821700399989,54392.70072192001 2024-06-19,06:51:53.000,171,11081148,-795,0,1718779912,12638.173354299994,189.05266133999976,54392.71469616 2024-06-19,06:51:54.000,171,11081163,-795,0,1718779913,12638.308080499999,189.02446482000232,54392.79155448 2024-06-19,06:51:55.000,171,11081120,-795,0,1718779914,12638.46301562999,189.1090543800019,54393.0780264 2024-06-19,06:51:56.000,171,11081155,-795,0,1718779915,12638.55058766,189.1443000299987,54393.07103928 2024-06-19,06:51:57.000,171,11081131,-795,0,1718779916,12638.58426920999,189.23593871999765,54393.10597488001 2024-06-19,06:51:58.000,171,11081158,-795,0,1718779917,12638.577532899995,189.34872480000195,54393.08501352001 2024-06-19,06:51:59.000,171,11081129,-795,0,1718779918,12638.60447813999,189.4192161000028,54393.161871840006 2024-06-19,06:52:00.000,171,11081141,-795,0,1718779919,12638.68531385999,189.51085479000176,54393.37148544001 2024-06-19,06:52:01.000,171,11081113,-795,0,1718779920,12638.766149579991,189.54610043999855,54393.37148544001 2024-06-19,06:52:02.000,171,11081124,-795,0,1718779921,12638.799831129996,189.58134609000263,54393.43436952 2024-06-19,06:52:03.000,171,11081147,-795,0,1718779922,12638.894139470001,189.63773913000477,54393.51122784 2024-06-19,06:52:04.000,171,11081137,-795,0,1718779923,12638.900875779997,189.65888652000285,54393.497253600006 2024-06-19,06:52:05.000,171,11081158,-795,0,1718779924,12639.015393050002,189.74347608000244,54393.5321892 2024-06-19,06:52:06.000,171,11081136,-795,0,1718779925,12639.129910319993,189.7857708599986,54393.7418028 2024-06-19,06:52:07.000,171,11081121,-795,0,1718779926,12639.183800799998,189.86331128999882,54393.832635360006 2024-06-19,06:52:08.000,171,11081149,-795,0,1718779927,12639.183800799998,189.98314650000248,54393.74878992 2024-06-19,06:52:09.000,171,11081173,-795,0,1718779928,12639.190537109993,190.159374750001,54393.89551944 2024-06-19,06:52:10.000,171,11081119,-795,0,1718779929,12639.298318069988,190.1946203999978,54394.098145920005 2024-06-19,06:52:11.000,171,11081131,-795,0,1718779930,12639.345472239998,190.2580625699993,54394.13308152 2024-06-19,06:52:12.000,171,11081144,-795,0,1718779931,12639.325263309998,190.29330822000338,54394.01430048 2024-06-19,06:52:13.000,171,11081113,-795,0,1718779932,12639.338735929989,190.39904517000105,54394.02827472 2024-06-19,06:52:14.000,171,11081128,-795,0,1718779933,12639.338735929989,190.39904517000105,54394.147055760004 2024-06-19,06:52:15.000,171,11081106,-795,0,1718779934,12639.412835339994,190.4554382100032,54394.27282392 2024-06-19,06:52:16.000,171,11081138,-795,0,1718779935,12639.486934749999,190.52592951000406,54394.335708000006 2024-06-19,06:52:17.000,171,11081172,-795,0,1718779936,12639.52061629999,190.6034699400043,54394.34968224 2024-06-19,06:52:18.000,171,11081136,-795,0,1718779937,12639.58124308999,190.6528138499998,54394.36365648 2024-06-19,06:52:19.000,171,11081104,-795,0,1718779938,12639.655342499995,190.74445253999875,54394.5802572 2024-06-19,06:52:20.000,171,11081150,-795,0,1718779939,12639.62839726,190.77264906000346,54394.601218560005 2024-06-19,06:52:21.000,171,11081146,-795,0,1718779940,12639.60145201999,190.94182818000263,54394.59423144001 2024-06-19,06:52:22.000,171,11081157,-795,0,1718779941,12639.62166094999,190.95592644000135,54394.67807688 2024-06-19,06:52:23.000,171,11081106,-795,0,1718779942,12639.614924639995,191.00527035000414,54394.63615416 2024-06-19,06:52:24.000,171,11081107,-795,0,1718779943,12639.60145201999,191.0475651300003,54394.67807688 2024-06-19,06:52:25.000,171,11081152,-795,0,1718779944,12639.70923298,191.20264599000075,54394.85974200001 2024-06-19,06:52:26.000,171,11081127,-795,0,1718779945,12639.736178219995,191.2731372900016,54394.94358744 2024-06-19,06:52:27.000,171,11081112,-795,0,1718779946,12639.74965084,191.36477598000056,54394.97852304001 2024-06-19,06:52:28.000,171,11081172,-795,0,1718779947,12639.70923298,191.46346379999886,54394.80384504 2024-06-19,06:52:29.000,171,11081148,-795,0,1718779948,12639.76312345999,191.51280771000165,54394.97153592 2024-06-19,06:52:30.000,171,11081125,-795,0,1718779949,12639.82375024999,191.5410042299991,54395.06236848 2024-06-19,06:52:31.000,171,11081150,-795,0,1718779950,12639.857431799996,191.61149552999996,54395.104291200005 2024-06-19,06:52:32.000,171,11081154,-795,0,1718779951,12639.89111335,191.69608508999954,54395.20211088 2024-06-19,06:52:33.000,171,11081158,-795,0,1718779952,12639.837222869995,191.7877237799985,54395.25800784 2024-06-19,06:52:34.000,171,11081168,-795,0,1718779953,12639.83048656,191.83001856000192,54395.285956319996 2024-06-19,06:52:35.000,171,11081123,-795,0,1718779954,12639.89111335,191.85821507999935,54395.53050552001 2024-06-19,06:52:36.000,171,11081101,-795,0,1718779955,12639.89111335,191.8652642099987,54395.53050552001 2024-06-19,06:52:37.000,171,11081119,-795,0,1718779956,12639.918058589996,191.92165725000086,54395.55146688001 2024-06-19,06:52:38.000,171,11081111,-795,0,1718779957,12639.918058589996,191.98509942000237,54395.5933896 2024-06-19,06:52:39.000,171,11081114,-795,0,1718779958,12639.958476449996,192.07673811000132,54395.55146688001 2024-06-19,06:52:40.000,171,11081196,-795,0,1718779959,12640.039312169996,192.1119837599981,54395.83793880001 2024-06-19,06:52:41.000,171,11081167,-795,0,1718779960,12640.140356819997,192.1965733199977,54395.88684864001 2024-06-19,06:52:42.000,171,11081105,-795,0,1718779961,12640.241401469997,192.23181897000177,54396.0475524 2024-06-19,06:52:43.000,171,11081114,-795,0,1718779962,12640.275083020002,192.30231027000264,54395.991655440004 2024-06-19,06:52:44.000,171,11081151,-795,0,1718779963,12640.248137779992,192.35870331000478,54395.9776812 2024-06-19,06:52:45.000,171,11081071,-795,0,1718779964,12640.160565749997,192.4080472200003,54396.12441072 2024-06-19,06:52:46.000,171,11081104,-795,0,1718779965,12640.328973499993,192.4714893900018,54396.20126904001 2024-06-19,06:52:47.000,171,11081185,-795,0,1718779966,12640.423281839998,192.5208333000046,54396.34101144001 2024-06-19,06:52:48.000,171,11081131,-795,0,1718779967,12640.436754459988,192.60542286000418,54396.38992128001 2024-06-19,06:52:49.000,171,11081173,-795,0,1718779968,12640.470436009993,192.64066851000098,54396.52966368 2024-06-19,06:52:50.000,171,11081162,-795,0,1718779969,12640.578216969989,192.69001242000377,54396.72530304001 2024-06-19,06:52:51.000,171,11081159,-795,0,1718779970,12640.638843759989,192.73230719999992,54396.76722576 2024-06-19,06:52:52.000,171,11081172,-795,0,1718779971,12640.665788999999,192.8168967599995,54396.781200000005 2024-06-19,06:52:53.000,171,11081145,-795,0,1718779972,12640.632107449994,192.95787936000124,54396.65543184001 2024-06-19,06:52:54.000,171,11081052,-795,0,1718779973,12640.733152099994,192.98607587999868,54396.85805832 2024-06-19,06:52:55.000,171,11081101,-795,0,1718779974,12640.78704258,193.08476370000426,54397.046710560004 2024-06-19,06:52:56.000,171,11081135,-795,0,1718779975,12640.8678783,193.14115673999913,54397.13754312001 2024-06-19,06:52:57.000,171,11081129,-795,0,1718779976,12640.894823539995,193.2398445600047,54397.17946584001 2024-06-19,06:52:58.000,171,11081129,-795,0,1718779977,12641.02954974,193.2750902100015,54397.15850448001 2024-06-19,06:52:59.000,171,11081096,-795,0,1718779978,12641.06323128999,193.38787628999853,54397.43100216 2024-06-19,06:53:00.000,171,11081150,-795,0,1718779979,12641.117121769996,193.4583675899994,54397.44497640001 2024-06-19,06:53:01.000,171,11081146,-795,0,1718779980,12641.197957489996,193.55000627999834,54397.549783200004 2024-06-19,06:53:02.000,171,11081132,-795,0,1718779981,12641.251847970001,193.64164497000456,54397.64061576001 2024-06-19,06:53:03.000,171,11081157,-795,0,1718779982,12641.265320589991,193.7191854000048,54397.55677032 2024-06-19,06:53:04.000,171,11081120,-795,0,1718779983,12641.258584279996,193.77557843999966,54397.74542256 2024-06-19,06:53:05.000,171,11081145,-795,0,1718779984,12641.420255719997,193.89541365000332,54397.8642036 2024-06-19,06:53:06.000,171,11081106,-795,0,1718779985,12641.433728340002,193.94475755999883,54397.9340748 2024-06-19,06:53:07.000,171,11081131,-795,0,1718779986,12641.534772990002,193.99410147000162,54398.024907360006 2024-06-19,06:53:08.000,171,11081117,-795,0,1718779987,12641.480882509997,194.0152488599997,54397.87119072 2024-06-19,06:53:09.000,171,11081154,-795,0,1718779988,12641.635817640003,193.98705234000226,54398.05984296 2024-06-19,06:53:10.000,171,11081164,-795,0,1718779989,12641.656026569988,193.97295408000355,54398.0388816 2024-06-19,06:53:11.000,171,11081093,-795,0,1718779990,12641.750334909993,194.02229798999906,54398.06683008001 2024-06-19,06:53:12.000,171,11081097,-795,0,1718779991,12641.891797419994,194.03639624999778,54398.339327760004 2024-06-19,06:53:13.000,171,11081154,-795,0,1718779992,12641.93895158999,194.02934711999842,54398.28343080001 2024-06-19,06:53:14.000,171,11081097,-795,0,1718779993,12641.972633139994,194.00115060000098,54398.35330200001 2024-06-19,06:53:15.000,171,11081157,-795,0,1718779994,12641.992842069994,194.03639624999778,54398.50003152001 2024-06-19,06:53:16.000,171,11081129,-795,0,1718779995,12641.99957837999,193.97295408000355,54398.59086408 2024-06-19,06:53:17.000,171,11081145,-795,0,1718779996,12642.02652362,194.02934711999842,54398.54894136001 2024-06-19,06:53:18.000,171,11081130,-795,0,1718779997,12642.02652362,193.99410147000162,54398.4930444 2024-06-19,06:53:19.000,171,11081164,-795,0,1718779998,12642.06694148,193.9800032100029,54398.507018640004 2024-06-19,06:53:20.000,171,11081140,-795,0,1718779999,12642.053468859995,193.9659049500042,54398.53496712 2024-06-19,06:53:21.000,171,11081171,-795,0,1718780000,12642.22861292,194.00819973000034,54398.80047768 2024-06-19,06:53:22.000,171,11081109,-795,0,1718780001,12642.215140299995,193.99410147000162,54398.77951632 2024-06-19,06:53:23.000,171,11081145,-795,0,1718780002,12642.22187660999,194.00819973000034,54398.78650344001 2024-06-19,06:53:24.000,171,11081116,-795,0,1718780003,12642.194931369995,194.00115060000098,54398.63977392 2024-06-19,06:53:25.000,171,11081141,-795,0,1718780004,12642.16124981999,194.0645927700025,54398.59785120001 2024-06-19,06:53:26.000,171,11081115,-795,0,1718780005,12642.22861292,194.07164190000185,54398.70964512 2024-06-19,06:53:27.000,171,11081141,-795,0,1718780006,12642.20840399,194.08574016000057,54398.82842616 2024-06-19,06:53:28.000,171,11081138,-795,0,1718780007,12642.16124981999,194.09278928999993,54398.88432312001 2024-06-19,06:53:29.000,171,11081162,-795,0,1718780008,12642.04673255,194.0786910300012,54398.75855496 2024-06-19,06:53:30.000,171,11081107,-795,0,1718780009,12642.134304579995,194.05049451000377,54398.912271600006 2024-06-19,06:53:31.000,171,11081153,-795,0,1718780010,12642.20166767999,194.0645927700025,54399.031052640006 2024-06-19,06:53:32.000,171,11081160,-795,0,1718780011,12642.20166767999,194.03639624999778,54399.05201400001 2024-06-19,06:53:33.000,171,11081132,-795,0,1718780012,12642.10062302999,194.05049451000377,54398.75855496 2024-06-19,06:53:34.000,171,11081100,-795,0,1718780013,12642.10062302999,193.99410147000162,54398.863361760006 2024-06-19,06:53:35.000,171,11081143,-795,0,1718780014,12642.12756827,194.02229798999906,54398.95419432001 2024-06-19,06:53:36.000,171,11081117,-795,0,1718780015,12642.093886719995,194.0152488599997,54398.99611704 2024-06-19,06:53:37.000,171,11081122,-795,0,1718780016,12642.06694148,193.95885582000483,54399.031052640006 2024-06-19,06:53:38.000,171,11081101,-715,0,1718780017,12641.992842069994,193.9659049500042,54398.98214280001 2024-06-19,06:53:39.000,171,11081123,-795,0,1718780018,12641.858115869989,193.9800032100029,54398.863361760006 2024-06-19,06:53:40.000,171,11081089,-795,0,1718780019,12641.878324799989,193.97295408000355,54399.02406552001 2024-06-19,06:53:41.000,171,11081102,-795,0,1718780020,12641.736862289988,193.9659049500042,54398.91925872 2024-06-19,06:53:42.000,171,11081093,-795,0,1718780021,12641.703180739998,193.92361017000076,54398.98214280001 2024-06-19,06:53:43.000,171,11081118,-795,0,1718780022,12641.622345019998,193.94475755999883,54398.89829736 2024-06-19,06:53:44.000,171,11081125,-795,0,1718780023,12641.548245609993,193.9518066899982,54398.961181440005 2024-06-19,06:53:45.000,171,11081114,-795,0,1718780024,12641.507827749992,193.90246278000268,54398.91925872 2024-06-19,06:53:46.000,171,11081115,-795,0,1718780025,12641.521300369997,193.83902061000117,54398.75156784 2024-06-19,06:53:47.000,171,11081109,-795,0,1718780026,12641.534772990002,193.8319714800018,54398.77951632 2024-06-19,06:53:48.000,171,11081110,-795,0,1718780027,12641.561718229997,193.84606974000053,54398.793490560005 2024-06-19,06:53:49.000,171,11081145,-795,0,1718780028,12641.656026569988,193.8178732200031,54398.90528448001 2024-06-19,06:53:50.000,171,11081131,-795,0,1718780029,12641.703180739998,193.79672582999774,54398.9472072 2024-06-19,06:53:51.000,171,11081147,-795,0,1718780030,12641.757071219989,193.78967669999838,54399.0170784 2024-06-19,06:53:52.000,171,11081134,-795,0,1718780031,12641.656026569988,193.78262756999902,54398.78650344001 2024-06-19,06:53:53.000,171,11081141,-795,0,1718780032,12641.784016459998,193.75443105000159,54399.04502688 2024-06-19,06:53:54.000,171,11081102,-795,0,1718780033,12641.878324799989,193.68393975000072,54399.05201400001 2024-06-19,06:53:55.000,171,11081128,-795,0,1718780034,12641.925478969999,193.66279236000264,54399.10092384001 2024-06-19,06:53:56.000,171,11081102,-795,0,1718780035,12641.95916051999,193.63459583999793,54399.06598824 2024-06-19,06:53:57.000,171,11081157,-795,0,1718780036,12641.992842069994,193.6204975799992,54398.97515568 2024-06-19,06:53:58.000,171,11081125,-795,0,1718780037,12641.97936944999,193.5852519300024,54398.99611704 2024-06-19,06:53:59.000,171,11081165,-795,0,1718780038,12642.03999623999,193.5711536700037,54399.12188520001 2024-06-19,06:54:00.000,171,11081119,-795,0,1718780039,12642.10062302999,193.54295714999898,54399.10791096 2024-06-19,06:54:01.000,171,11081114,-795,0,1718780040,12642.16798613,193.55000627999834,54399.10791096 2024-06-19,06:54:02.000,171,11081131,-795,0,1718780041,12642.24882185,193.47246584999812,54399.177782160004 2024-06-19,06:54:03.000,171,11081133,-795,0,1718780042,12642.295976019996,193.45131846000004,54399.19175640001 2024-06-19,06:54:04.000,171,11081091,-795,0,1718780043,12642.24882185,193.46541671999876,54398.97515568 2024-06-19,06:54:05.000,171,11081162,-795,0,1718780044,12642.30271232999,193.44426933000068,54398.93323296001 2024-06-19,06:54:06.000,171,11081120,-795,0,1718780045,12642.397020669996,193.40197455000452,54398.961181440005 2024-06-19,06:54:07.000,171,11081133,-795,0,1718780046,12642.430702220001,193.40197455000452,54398.9472072 2024-06-19,06:54:08.000,171,11081120,-795,0,1718780047,12642.464383769991,193.4231219400026,54399.00310416001 2024-06-19,06:54:09.000,171,11081160,-795,0,1718780048,12642.464383769991,193.3949254199979,54398.89829736 2024-06-19,06:54:10.000,171,11081096,-795,0,1718780049,12642.592373660002,193.3596797700011,54399.06598824 2024-06-19,06:54:11.000,171,11081156,-795,0,1718780050,12642.612582590002,193.31738498999766,54398.95419432001 2024-06-19,06:54:12.000,171,11081100,-795,0,1718780051,12642.686681999992,193.28918847000023,54399.059001120004 2024-06-19,06:54:13.000,171,11081137,-795,0,1718780052,12642.679945689997,193.33853238000302,54398.877336 2024-06-19,06:54:14.000,171,11081157,-795,0,1718780053,12642.686681999992,193.2750902100015,54398.96816856 2024-06-19,06:54:15.000,171,11081126,-795,0,1718780054,12642.754045100002,193.29623759999959,54399.10092384001 2024-06-19,06:54:16.000,171,11081144,-795,0,1718780055,12642.794462960002,193.3244341200043,54399.14284656 2024-06-19,06:54:17.000,171,11081141,-795,0,1718780056,12642.841617129998,193.33853238000302,54399.14983368001 2024-06-19,06:54:18.000,171,11081124,-795,0,1718780057,12642.875298679988,193.2609919500028,54399.10791096 2024-06-19,06:54:19.000,171,11081116,-795,0,1718780058,12642.956134399989,193.28918847000023,54399.24066624001 2024-06-19,06:54:20.000,171,11081140,-795,0,1718780059,12642.935925469988,193.30328672999894,54399.28957608001 2024-06-19,06:54:21.000,171,11081154,-795,0,1718780060,12642.942661779998,193.29623759999959,54399.25464048 2024-06-19,06:54:22.000,171,11081140,-795,0,1718780061,12642.969607019993,193.26804108000215,54399.35246016 2024-06-19,06:54:23.000,171,11081113,-795,0,1718780062,12642.956134399989,193.23279542999808,54399.17079504001 2024-06-19,06:54:24.000,171,11081111,-795,0,1718780063,12642.908980229993,193.22574629999872,54399.25464048 2024-06-19,06:54:25.000,171,11081141,-795,0,1718780064,12642.962870709998,193.20459891000064,54399.37342152 2024-06-19,06:54:26.000,171,11081159,-795,0,1718780065,12643.043706429999,193.1482058699985,54399.45027984 2024-06-19,06:54:27.000,171,11081115,-795,0,1718780066,12643.063915359999,193.1623041300045,54399.45726696001 2024-06-19,06:54:28.000,171,11081062,-795,0,1718780067,12642.983079639998,193.15525499999785,54399.35246016 2024-06-19,06:54:29.000,171,11081087,-795,0,1718780068,12643.036970119989,193.13410760999977,54399.44329272 2024-06-19,06:54:30.000,171,11081147,-795,0,1718780069,12642.989815949993,193.1482058699985,54399.33848592001 2024-06-19,06:54:31.000,171,11081124,-795,0,1718780070,12643.077387979989,193.13410760999977,54399.59700936 2024-06-19,06:54:32.000,171,11081128,-795,0,1718780071,12643.090860599994,193.12705848000041,54399.59700936 2024-06-19,06:54:33.000,171,11081144,-795,0,1718780072,12643.084124289999,193.14115673999913,54399.60399648001 2024-06-19,06:54:34.000,171,11081145,-795,0,1718780073,12643.11780583999,193.1129602200017,54399.631944960005 2024-06-19,06:54:35.000,171,11081111,-795,0,1718780074,12643.111069529994,193.10591109000234,54399.799635840005 2024-06-19,06:54:36.000,171,11081101,-795,0,1718780075,12643.090860599994,193.09886196000298,54399.70880328 2024-06-19,06:54:37.000,171,11081112,-795,0,1718780076,12643.084124289999,193.10591109000234,54399.77168736001 2024-06-19,06:54:38.000,171,11081109,-795,0,1718780077,12643.104333219999,193.0636163099989,54399.7157904 2024-06-19,06:54:39.000,171,11081133,-795,0,1718780078,12643.043706429999,193.0636163099989,54399.750726000006 2024-06-19,06:54:40.000,171,11081155,-795,0,1718780079,12643.084124289999,193.04246892000083,54399.869507040006 2024-06-19,06:54:41.000,171,11081145,-795,0,1718780080,12643.030233809994,193.02132153000275,54399.83457144 2024-06-19,06:54:42.000,171,11081154,-795,0,1718780081,12643.050442739994,193.0142724000034,54399.95335248 2024-06-19,06:54:43.000,171,11081105,-795,0,1718780082,12642.915716539988,193.02132153000275,54399.77867448 2024-06-19,06:54:44.000,171,11081107,-795,0,1718780083,12642.942661779998,192.95083023000188,54399.88348128 2024-06-19,06:54:45.000,171,11081100,-795,0,1718780084,12642.929189159993,192.92263371000445,54399.925404 2024-06-19,06:54:46.000,171,11081126,-795,0,1718780085,12642.875298679988,192.95083023000188,54399.97431384 2024-06-19,06:54:47.000,171,11081128,-795,0,1718780086,12642.780990339998,192.95083023000188,54399.89046840001 2024-06-19,06:54:48.000,171,11081106,-795,0,1718780087,12642.733836170002,192.99312500999804,54399.80662296 2024-06-19,06:54:49.000,171,11081092,-715,0,1718780088,12642.653000450002,192.98607587999868,54399.897455520004 2024-06-19,06:54:50.000,171,11081146,-795,0,1718780089,12642.666473069992,193.02132153000275,54400.016236560004 2024-06-19,06:54:51.000,171,11081119,-795,0,1718780090,12642.525010559992,192.99312500999804,54400.05117216 2024-06-19,06:54:52.000,171,11081063,-795,0,1718780091,12642.39028436,192.9296828400038,54399.86251992001 2024-06-19,06:54:53.000,171,11081139,-795,0,1718780092,12642.343130189991,192.8662406700023,54399.869507040006 2024-06-19,06:54:54.000,171,11081080,-795,0,1718780093,12642.26903078,192.8168967599995,54399.869507040006 2024-06-19,06:54:55.000,171,11081161,-795,0,1718780094,12642.41049329,192.73935632999928,54399.98828808001 2024-06-19,06:54:56.000,171,11081136,-795,0,1718780095,12642.275767089995,192.76050372000464,54399.97431384 2024-06-19,06:54:57.000,171,11081138,-795,0,1718780096,12642.32965757,192.74640545999864,54399.89046840001 2024-06-19,06:54:58.000,171,11081137,-795,0,1718780097,12642.30944864,192.73230719999992,54399.91142976001 2024-06-19,06:54:59.000,171,11081110,-795,0,1718780098,12642.336393879996,192.7182089400012,54400.04418504 2024-06-19,06:55:00.000,171,11081044,-795,0,1718780099,12642.235349229995,192.77460198000335,54399.9952752 2024-06-19,06:55:01.000,171,11081127,-795,0,1718780100,12642.16124981999,192.73935632999928,54399.81361008 2024-06-19,06:55:02.000,171,11081140,-795,0,1718780101,12642.16798613,192.7182089400012,54400.016236560004 2024-06-19,06:55:03.000,171,11081183,-795,0,1718780102,12642.154513509995,192.66181589999906,54399.869507040006 2024-06-19,06:55:04.000,171,11081124,-795,0,1718780103,12642.12756827,192.64771764000034,54399.91142976001 2024-06-19,06:55:05.000,171,11081103,-795,0,1718780104,12642.235349229995,192.57722633999947,54400.04418504 2024-06-19,06:55:06.000,171,11081127,-795,0,1718780105,12642.24208553999,192.48558765000053,54399.93937824001 2024-06-19,06:55:07.000,171,11081147,-795,0,1718780106,12642.3498665,192.44329287000437,54400.05117216 2024-06-19,06:55:08.000,171,11081113,-795,0,1718780107,12642.28923971,192.41509634999966,54399.82059720001 2024-06-19,06:55:09.000,171,11081126,-795,0,1718780108,12642.3498665,192.38689983000222,54399.77867448 2024-06-19,06:55:10.000,171,11081103,-795,0,1718780109,12642.397020669996,192.36575244000414,54399.86251992001 2024-06-19,06:55:11.000,171,11081136,-795,0,1718780110,12642.457647459996,192.3446050499988,54399.7856616 2024-06-19,06:55:12.000,171,11081054,-795,0,1718780111,12642.477856389996,192.31640853000135,54399.967326720005 2024-06-19,06:55:13.000,171,11081123,-795,0,1718780112,12642.531746870001,192.3234576600007,54399.98130096 2024-06-19,06:55:14.000,171,11081148,-795,0,1718780113,12642.572164730002,192.27411374999792,54399.91142976001 2024-06-19,06:55:15.000,171,11081129,-795,0,1718780114,12642.659736759997,192.23886810000113,54400.00226232 2024-06-19,06:55:16.000,171,11081113,-795,0,1718780115,12642.632791520002,192.1965733199977,54400.016236560004 2024-06-19,06:55:17.000,171,11081162,-795,0,1718780116,12642.646264139992,192.23886810000113,54400.00226232 2024-06-19,06:55:18.000,171,11081117,-795,0,1718780117,12642.585637349992,192.21772071000305,54399.8555328 2024-06-19,06:55:19.000,171,11081146,-795,0,1718780118,12642.679945689997,192.23886810000113,54399.86251992001 2024-06-19,06:55:20.000,171,11081156,-795,0,1718780119,12642.700154619997,192.23886810000113,54400.00924944001 2024-06-19,06:55:21.000,171,11081139,-795,0,1718780120,12642.767517719993,192.27411374999792,54400.02322368 2024-06-19,06:55:22.000,171,11081144,-795,0,1718780121,12642.780990339998,192.2600154899992,54399.97431384 2024-06-19,06:55:23.000,171,11081130,-795,0,1718780122,12642.794462960002,192.23886810000113,54399.97431384 2024-06-19,06:55:24.000,171,11081091,-795,0,1718780123,12642.780990339998,192.20362245000433,54399.87649416 2024-06-19,06:55:25.000,171,11081139,-795,0,1718780124,12642.828144509993,192.17542592999962,54399.925404 2024-06-19,06:55:26.000,171,11081128,-795,0,1718780125,12642.834880820003,192.18952418999834,54399.96033960001 2024-06-19,06:55:27.000,171,11081165,-795,0,1718780126,12642.882034989998,192.1260820200041,54399.94636536 2024-06-19,06:55:28.000,171,11081130,-795,0,1718780127,12642.814671890003,192.09083637000003,54399.69482904001 2024-06-19,06:55:29.000,171,11081132,-795,0,1718780128,12642.956134399989,192.06968898000196,54399.77867448 2024-06-19,06:55:30.000,171,11081139,-795,0,1718780129,12643.077387979989,192.05559072000324,54399.925404 2024-06-19,06:55:31.000,171,11081087,-795,0,1718780130,12643.144751079999,192.03444332999788,54399.918416880006 2024-06-19,06:55:32.000,171,11081115,-795,0,1718780131,12643.084124289999,192.04854159000388,54399.83457144 2024-06-19,06:55:33.000,171,11081142,-795,0,1718780132,12643.077387979989,192.03444332999788,54399.7856616 2024-06-19,06:55:34.000,171,11081116,-795,0,1718780133,12643.063915359999,192.04854159000388,54399.76470024 2024-06-19,06:55:35.000,171,11081150,-795,0,1718780134,12643.104333219999,191.9498537699983,54399.82758432 2024-06-19,06:55:36.000,171,11081183,-795,0,1718780135,12643.104333219999,191.92165725000086,54399.87649416 2024-06-19,06:55:37.000,171,11081115,-795,0,1718780136,12643.090860599994,191.89346073000343,54399.729764640004 2024-06-19,06:55:38.000,171,11081162,-795,0,1718780137,12643.111069529994,191.85116595,54399.70880328 2024-06-19,06:55:39.000,171,11081090,-795,0,1718780138,12643.15822369999,191.85116595,54399.848545680004 2024-06-19,06:55:40.000,171,11081119,-795,0,1718780139,12643.111069529994,191.80182204000448,54399.8555328 2024-06-19,06:55:41.000,171,11081111,-795,0,1718780140,12643.077387979989,191.80182204000448,54399.7856616 2024-06-19,06:55:42.000,171,11081197,-795,0,1718780141,12643.131278459994,191.7877237799985,54399.83457144 2024-06-19,06:55:43.000,171,11081152,-795,0,1718780142,12643.11780583999,191.75952726000105,54399.76470024 2024-06-19,06:55:44.000,171,11081131,-795,0,1718780143,12643.164960009999,191.72428161000425,54399.7157904 2024-06-19,06:55:45.000,171,11081139,-795,0,1718780144,12643.171696319994,191.71018334999826,54399.82758432 2024-06-19,06:55:46.000,171,11081130,-795,0,1718780145,12643.212114179994,191.67493770000146,54399.897455520004 2024-06-19,06:55:47.000,171,11081139,-795,0,1718780146,12643.171696319994,191.69608508999954,54399.84155856001 2024-06-19,06:55:48.000,171,11081170,-795,0,1718780147,12642.983079639998,191.7172324800049,54399.65989344 2024-06-19,06:55:49.000,171,11081091,-795,0,1718780148,12642.983079639998,191.7031342199989,54399.6459192 2024-06-19,06:55:50.000,171,11081172,-795,0,1718780149,12643.077387979989,191.66083944000275,54399.82758432 2024-06-19,06:55:51.000,171,11081099,-795,0,1718780150,12643.057179049989,191.6537903100034,54399.82758432 2024-06-19,06:55:52.000,171,11081151,-795,0,1718780151,12642.989815949993,191.61854465999932,54399.91142976001 2024-06-19,06:55:53.000,171,11081100,-795,0,1718780152,12642.929189159993,191.61149552999996,54399.81361008 2024-06-19,06:55:54.000,171,11081121,-795,0,1718780153,12642.882034989998,191.54805335999845,54399.8555328 2024-06-19,06:55:55.000,171,11081162,-795,0,1718780154,12642.949398089993,191.56215162000444,54399.897455520004 2024-06-19,06:55:56.000,171,11081133,-795,0,1718780155,12642.861826059998,191.5551024899978,54399.84155856001 2024-06-19,06:55:57.000,171,11081169,-795,0,1718780156,12642.807935579993,191.5551024899978,54399.75771312 2024-06-19,06:55:58.000,171,11081130,-795,0,1718780157,12642.821408199998,191.49166032000358,54399.66688056 2024-06-19,06:55:59.000,171,11081118,-795,0,1718780158,12642.787726649993,191.53395509999973,54399.72277752001 2024-06-19,06:56:00.000,171,11081168,-795,0,1718780159,12642.706890929992,191.49870945000293,54399.799635840005 2024-06-19,06:56:01.000,171,11081157,-795,0,1718780160,12642.686681999992,191.48461119000422,54399.8555328 2024-06-19,06:56:02.000,171,11081148,-795,0,1718780161,12642.700154619997,191.46346379999886,54399.86251992001 2024-06-19,06:56:03.000,171,11081133,-795,0,1718780162,12642.653000450002,191.47051292999822,54399.7856616 2024-06-19,06:56:04.000,171,11081092,-795,0,1718780163,12642.538483179997,191.47756206000486,54399.73675176 2024-06-19,06:56:05.000,171,11081160,-675,0,1718780164,12642.504801629992,191.407070760004,54399.7856616 2024-06-19,06:56:06.000,171,11081133,-795,0,1718780165,12642.423965909991,191.3577268500012,54399.82758432 2024-06-19,06:56:07.000,171,11081085,-795,0,1718780166,12642.28250339999,191.32953033000376,54399.799635840005 2024-06-19,06:56:08.000,171,11081131,-795,0,1718780167,12642.14104088999,191.26608816000225,54399.59002224 2024-06-19,06:56:09.000,171,11081113,-795,0,1718780168,12642.154513509995,191.22379337999882,54399.680854800004 2024-06-19,06:56:10.000,171,11081143,-795,0,1718780169,12642.194931369995,191.18149860000267,54399.63893208 2024-06-19,06:56:11.000,171,11081126,-795,0,1718780170,12642.24882185,191.18854773000203,54399.76470024 2024-06-19,06:56:12.000,171,11081124,-795,0,1718780171,12642.174722439995,191.16740034000395,54399.68784192 2024-06-19,06:56:13.000,171,11081147,-795,0,1718780172,12641.99957837999,191.1955968600014,54399.415344240006 2024-06-19,06:56:14.000,171,11081082,-795,0,1718780173,12642.053468859995,191.1744494700033,54399.49220256 2024-06-19,06:56:15.000,171,11081161,-795,0,1718780174,12642.01978730999,191.13215468999988,54399.415344240006 2024-06-19,06:56:16.000,171,11081158,-795,0,1718780175,12642.10062302999,191.13215468999988,54399.60399648001 2024-06-19,06:56:17.000,171,11081113,-795,0,1718780176,12642.073677789995,191.13920381999924,54399.65989344 2024-06-19,06:56:18.000,171,11081118,-795,0,1718780177,12642.10062302999,191.09690904000308,54399.57604800001 2024-06-19,06:56:19.000,171,11081092,-795,0,1718780178,12642.033259929995,191.1110073000018,54399.415344240006 2024-06-19,06:56:20.000,171,11081077,-795,0,1718780179,12642.053468859995,191.09690904000308,54399.50617680001 2024-06-19,06:56:21.000,171,11081118,-795,0,1718780180,12642.01978730999,191.08281078000437,54399.513163920004 2024-06-19,06:56:22.000,171,11081128,-795,0,1718780181,12641.99957837999,191.05461425999965,54399.52015104 2024-06-19,06:56:23.000,171,11081190,-795,0,1718780182,12641.851379559994,191.0475651300003,54399.366434400006 2024-06-19,06:56:24.000,171,11081132,-795,0,1718780183,12641.790752769994,191.08985991000372,54399.28258896 2024-06-19,06:56:25.000,171,11081100,-795,0,1718780184,12641.790752769994,191.01936861000286,54399.394382880004 2024-06-19,06:56:26.000,171,11081122,-795,0,1718780185,12641.777280149989,191.01936861000286,54399.42233136 2024-06-19,06:56:27.000,171,11081142,-795,0,1718780186,12641.784016459998,190.98412295999879,54399.44329272 2024-06-19,06:56:28.000,171,11081080,-795,0,1718780187,12641.743598599998,190.95592644000135,54399.37342152 2024-06-19,06:56:29.000,171,11081098,-795,0,1718780188,12641.602136089998,190.99117208999814,54399.20573064 2024-06-19,06:56:30.000,171,11081088,-795,0,1718780189,12641.541509299997,190.97002470000007,54399.198743520006 2024-06-19,06:56:31.000,171,11081093,-795,0,1718780190,12641.548245609993,190.92068079000455,54399.27560184 2024-06-19,06:56:32.000,171,11081134,-795,0,1718780191,12641.460673579997,190.948877310002,54399.2616276 2024-06-19,06:56:33.000,171,11081107,-795,0,1718780192,12641.366365239992,190.91363165999792,54398.92624584 2024-06-19,06:56:34.000,171,11081134,-795,0,1718780193,12641.352892620002,190.8642877500024,54399.03803976 2024-06-19,06:56:35.000,171,11081123,-795,0,1718780194,12641.339419999997,190.84314036000433,54399.1568208 2024-06-19,06:56:36.000,171,11081081,-795,0,1718780195,12641.238375349996,190.80789471000026,54399.079962480006 2024-06-19,06:56:37.000,171,11081106,-795,0,1718780196,12641.184484869991,190.78674732000218,54399.02406552001 2024-06-19,06:56:38.000,171,11081119,-795,0,1718780197,12641.056494979995,190.77969819000282,54398.84938752 2024-06-19,06:56:39.000,171,11081070,-795,0,1718780198,12640.96892295,190.7374034099994,54398.75156784 2024-06-19,06:56:40.000,171,11081135,-795,0,1718780199,12640.88135091999,190.73035428000003,54398.84938752 2024-06-19,06:56:41.000,171,11081143,-795,0,1718780200,12640.90829616,190.7374034099994,54398.94022008 2024-06-19,06:56:42.000,171,11081158,-795,0,1718780201,12640.92176877999,190.7374034099994,54398.93323296001 2024-06-19,06:56:43.000,171,11081126,-795,0,1718780202,12640.834196749995,190.73035428000003,54398.912271600006 2024-06-19,06:56:44.000,171,11081091,-795,0,1718780203,12640.73988840999,190.7162560200013,54398.674709520004 2024-06-19,06:56:45.000,171,11081116,-795,0,1718780204,12640.685997929999,190.7162560200013,54398.695670880006 2024-06-19,06:56:46.000,171,11081176,-795,0,1718780205,12640.645580069999,190.68805950000387,54398.674709520004 2024-06-19,06:56:47.000,171,11081117,-795,0,1718780206,12640.659052689989,190.69510863000323,54398.65374816 2024-06-19,06:56:48.000,171,11081140,-795,0,1718780207,12640.483908629998,190.68805950000387,54398.47907016001 2024-06-19,06:56:49.000,171,11081107,-795,0,1718780208,12640.430018149993,190.73035428000003,54398.43016032001 2024-06-19,06:56:50.000,171,11081135,-795,0,1718780209,12640.376127670002,190.7162560200013,54398.409198960006 2024-06-19,06:56:51.000,171,11081119,-795,0,1718780210,12640.382863979998,190.73035428000003,54398.507018640004 2024-06-19,06:56:52.000,171,11081066,-795,0,1718780211,12640.187510989992,190.77264906000346,54398.27644368 2024-06-19,06:56:53.000,171,11081130,-795,0,1718780212,12640.052784790001,190.7655999300041,54398.220546720004 2024-06-19,06:56:54.000,171,11081090,-795,0,1718780213,12639.95174014,190.7162560200013,54398.14368840001 2024-06-19,06:56:55.000,171,11081141,-795,0,1718780214,12639.877640729996,190.73035428000003,54398.192598240006 2024-06-19,06:56:56.000,171,11081112,-795,0,1718780215,12639.84395917999,190.7515016699981,54398.18561112001 2024-06-19,06:56:57.000,171,11081131,-795,0,1718780216,12639.76985977,190.68101037000451,54397.97599752001 2024-06-19,06:56:58.000,171,11081095,-795,0,1718780217,12639.736178219995,190.6528138499998,54397.92708768001 2024-06-19,06:56:59.000,171,11081112,-795,0,1718780218,12639.72944191,190.61051907000365,54398.05984296 2024-06-19,06:57:00.000,171,11081120,-795,0,1718780219,12639.635133569995,190.62461733000237,54398.003946000004 2024-06-19,06:57:01.000,171,11081123,-795,0,1718780220,12639.62839726,190.62461733000237,54397.96202328 2024-06-19,06:57:02.000,171,11081114,-795,0,1718780221,12639.54756154,190.59642080999765,54397.885164960004 2024-06-19,06:57:03.000,171,11081155,-795,0,1718780222,12639.473462129994,190.59642080999765,54397.738435440006 2024-06-19,06:57:04.000,171,11081106,-795,0,1718780223,12639.419571649989,190.57527341999958,54397.74542256 2024-06-19,06:57:05.000,171,11081136,-795,0,1718780224,12639.513879989994,190.54707690000214,54397.885164960004 2024-06-19,06:57:06.000,171,11081170,-795,0,1718780225,12639.433044269994,190.54002777000278,54397.906126320006 2024-06-19,06:57:07.000,171,11081114,-795,0,1718780226,12639.406099029999,190.5047821199987,54397.857216480006 2024-06-19,06:57:08.000,171,11081135,-795,0,1718780227,12639.338735929989,190.49773298999935,54397.54279608001 2024-06-19,06:57:09.000,171,11081091,-795,0,1718780228,12639.338735929989,190.4695364700019,54397.570744560006 2024-06-19,06:57:10.000,171,11081105,-795,0,1718780229,12639.345472239998,190.49068386,54397.64061576001 2024-06-19,06:57:11.000,171,11081107,-795,0,1718780230,12639.352208549994,190.48363473000063,54397.5847188 2024-06-19,06:57:12.000,171,11081169,-795,0,1718780231,12639.352208549994,190.44838908000384,54397.619654400005 2024-06-19,06:57:13.000,171,11081142,-795,0,1718780232,12639.291581759993,190.49068386,54397.55677032 2024-06-19,06:57:14.000,171,11081138,-795,0,1718780233,12639.271372829993,190.46248734000255,54397.47292488001 2024-06-19,06:57:15.000,171,11081108,-795,0,1718780234,12639.284845449998,190.4695364700019,54397.500873360004 2024-06-19,06:57:16.000,171,11081094,-795,0,1718780235,12639.237691279988,190.4695364700019,54397.43798928 2024-06-19,06:57:17.000,171,11081117,-795,0,1718780236,12639.197273420003,190.49068386,54397.39606656001 2024-06-19,06:57:18.000,171,11081135,-795,0,1718780237,12639.062547219997,190.44133995000448,54397.2702984 2024-06-19,06:57:19.000,171,11081118,-795,0,1718780238,12638.954766260002,190.47658560000127,54397.08164616 2024-06-19,06:57:20.000,171,11081153,-795,0,1718780239,12639.015393050002,190.46248734000255,54397.31920824 2024-06-19,06:57:21.000,171,11081134,-795,0,1718780240,12639.035601980002,190.4554382100032,54397.31222112 2024-06-19,06:57:22.000,171,11081187,-795,0,1718780241,12638.948029949992,190.44133995000448,54397.2702984 2024-06-19,06:57:23.000,171,11081103,-795,0,1718780242,12638.941293639997,190.41314342999976,54397.29125976 2024-06-19,06:57:24.000,171,11081130,-795,0,1718780243,12638.833512680001,190.38494691000233,54397.10959464001 2024-06-19,06:57:25.000,171,11081132,-795,0,1718780244,12638.860457919996,190.4060943000004,54397.067671920006 2024-06-19,06:57:26.000,171,11081122,-795,0,1718780245,12638.900875779997,190.42724168999848,54397.12356888 2024-06-19,06:57:27.000,171,11081127,-795,0,1718780246,12638.954766260002,190.4554382100032,54397.046710560004 2024-06-19,06:57:28.000,171,11081136,-795,0,1718780247,12638.853721610001,190.43429081999784,54396.94190376001 2024-06-19,06:57:29.000,171,11081172,-795,0,1718780248,12638.725731719991,190.44133995000448,54396.899981040006 2024-06-19,06:57:30.000,171,11081103,-795,0,1718780249,12638.725731719991,190.44133995000448,54396.851071200006 2024-06-19,06:57:31.000,171,11081111,-795,0,1718780250,12638.725731719991,190.46248734000255,54396.83709696 2024-06-19,06:57:32.000,171,11081112,-795,0,1718780251,12638.68531385999,190.44838908000384,54396.71831592 2024-06-19,06:57:33.000,171,11081138,-795,0,1718780252,12638.52364241999,190.4695364700019,54396.43883112001 2024-06-19,06:57:34.000,171,11081130,-795,0,1718780253,12638.48322455999,190.43429081999784,54396.48774096001 2024-06-19,06:57:35.000,171,11081131,-795,0,1718780254,12638.50343348999,190.48363473000063,54396.52966368 2024-06-19,06:57:36.000,171,11081136,-795,0,1718780255,12638.415861459995,190.4695364700019,54396.431844 2024-06-19,06:57:37.000,171,11081102,-795,0,1718780256,12638.308080499999,190.53297864000342,54396.3619728 2024-06-19,06:57:38.000,171,11081128,-795,0,1718780257,12638.240717399989,190.5188803800047,54396.22223040001 2024-06-19,06:57:39.000,171,11081092,-795,0,1718780258,12638.213772159994,190.5188803800047,54396.33402432 2024-06-19,06:57:40.000,171,11081128,-795,0,1718780259,12638.146409059998,190.49068386,54396.27114024001 2024-06-19,06:57:41.000,171,11081104,-795,0,1718780260,12638.105991199998,190.49773298999935,54396.208256160004 2024-06-19,06:57:42.000,171,11081174,-795,0,1718780261,12638.065573339998,190.4554382100032,54396.08947512 2024-06-19,06:57:43.000,171,11081140,-795,0,1718780262,12637.863484039997,190.49773298999935,54395.86588728001 2024-06-19,06:57:44.000,171,11081134,-795,0,1718780263,12637.870220349992,190.53297864000342,54395.86588728001 2024-06-19,06:57:45.000,171,11081156,-795,0,1718780264,12637.796120940002,190.54002777000278,54395.99864256 2024-06-19,06:57:46.000,171,11081137,-795,0,1718780265,12637.742230459997,190.5188803800047,54395.893835760005 2024-06-19,06:57:47.000,171,11081141,-795,0,1718780266,12637.620976879996,190.5541260300015,54395.83095168 2024-06-19,06:57:48.000,171,11081157,-795,0,1718780267,12637.40541495999,190.53297864000342,54395.621338079996 2024-06-19,06:57:49.000,171,11081138,-795,0,1718780268,12637.378469719995,190.5541260300015,54395.55146688001 2024-06-19,06:57:50.000,171,11081141,-795,0,1718780269,12637.338051859995,190.52592951000406,54395.607363840005 2024-06-19,06:57:51.000,171,11081143,-795,0,1718780270,12637.20332565999,190.5047821199987,54395.453647199996 2024-06-19,06:57:52.000,171,11081119,-795,0,1718780271,12637.20332565999,190.52592951000406,54395.47460856 2024-06-19,06:57:53.000,171,11081099,-795,0,1718780272,12637.196589349995,190.49773298999935,54395.36281464001 2024-06-19,06:57:54.000,171,11081107,-795,0,1718780273,12637.115753629994,190.51183124999807,54395.30691768 2024-06-19,06:57:55.000,171,11081088,-795,0,1718780274,12637.095544699994,190.44838908000384,54395.18813664 2024-06-19,06:57:56.000,171,11081129,-795,0,1718780275,12637.12248993999,190.49068386,54395.23704648 2024-06-19,06:57:57.000,171,11081165,-795,0,1718780276,12637.034917909994,190.5541260300015,54395.153201040004 2024-06-19,06:57:58.000,171,11081144,-795,0,1718780277,12636.960818499989,190.53297864000342,54394.936600320005 2024-06-19,06:57:59.000,171,11081105,-795,0,1718780278,12636.906928019998,190.49068386,54395.01345864 2024-06-19,06:58:00.000,171,11081097,-795,0,1718780279,12636.906928019998,190.5047821199987,54395.04140712 2024-06-19,06:58:01.000,171,11081130,-795,0,1718780280,12636.846301229998,190.46248734000255,54395.03442 2024-06-19,06:58:02.000,171,11081123,-795,0,1718780281,12636.792410749993,190.39904517000105,54395.02044576 2024-06-19,06:58:03.000,171,11081087,-795,0,1718780282,12636.718311340002,190.39904517000105,54394.936600320005 2024-06-19,06:58:04.000,171,11081046,-795,0,1718780283,12636.617266690002,190.33560299999954,54394.69205112001 2024-06-19,06:58:05.000,171,11081101,-795,0,1718780284,12636.597057760002,190.30035735000274,54394.72698672 2024-06-19,06:58:06.000,171,11081108,-795,0,1718780285,12636.556639900002,190.2580625699993,54394.67807688 2024-06-19,06:58:07.000,171,11081139,-795,0,1718780286,12636.482540489997,190.2439643100006,54394.45448904001 2024-06-19,06:58:08.000,171,11081125,-795,0,1718780287,12636.516222040002,190.27216082999803,54394.601218560005 2024-06-19,06:58:09.000,171,11081096,-795,0,1718780288,12636.536430970002,190.31445561000146,54394.58724432 2024-06-19,06:58:10.000,171,11081140,-795,0,1718780289,12636.583585139997,190.29330822000338,54394.52436024001 2024-06-19,06:58:11.000,171,11081093,-795,0,1718780290,12636.583585139997,190.3074064800021,54394.52436024001 2024-06-19,06:58:12.000,171,11081125,-795,0,1718780291,12636.475804180001,190.29330822000338,54394.32173376 2024-06-19,06:58:13.000,171,11081091,-795,0,1718780292,12636.522958349997,190.32855387000018,54394.34269512 2024-06-19,06:58:14.000,171,11081098,-795,0,1718780293,12636.502749419997,190.34970125999826,54394.314746640004 2024-06-19,06:58:15.000,171,11081115,-795,0,1718780294,12636.529694659992,190.3919960400017,54394.39859208 2024-06-19,06:58:16.000,171,11081116,-795,0,1718780295,12636.502749419997,190.47658560000127,54394.3706436 2024-06-19,06:58:17.000,171,11081144,-795,0,1718780296,12636.448858939992,190.5188803800047,54394.265836800005 2024-06-19,06:58:18.000,171,11081151,-795,0,1718780297,12636.408441079991,190.5047821199987,54394.07019744001 2024-06-19,06:58:19.000,171,11081137,-795,0,1718780298,12636.469067869992,190.54002777000278,54394.314746640004 2024-06-19,06:58:20.000,171,11081092,-795,0,1718780299,12636.401704769996,190.6034699400043,54394.24487544 2024-06-19,06:58:21.000,171,11081156,-795,0,1718780300,12636.327605359991,190.617568200003,54394.18897848001 2024-06-19,06:58:22.000,171,11081112,-795,0,1718780301,12636.27371488,190.67396123999788,54394.147055760004 2024-06-19,06:58:23.000,171,11081105,-795,0,1718780302,12636.17267023,190.70920689000195,54394.06321032 2024-06-19,06:58:24.000,171,11081119,-795,0,1718780303,12636.04468033999,190.77264906000346,54393.92346792001 2024-06-19,06:58:25.000,171,11081133,-795,0,1718780304,12636.098570819995,190.77969819000282,54394.07718456 2024-06-19,06:58:26.000,171,11081130,-795,0,1718780305,12636.11204344,190.77264906000346,54394.01430048 2024-06-19,06:58:27.000,171,11081141,-795,0,1718780306,12636.13225237,190.84314036000433,54393.93744216 2024-06-19,06:58:28.000,171,11081116,-795,0,1718780307,12636.02447140999,190.81494383999961,54393.69988008 2024-06-19,06:58:29.000,171,11081109,-795,0,1718780308,12635.93016307,190.77969819000282,54393.72782856 2024-06-19,06:58:30.000,171,11081116,-795,0,1718780309,12635.768491629999,190.84314036000433,54393.69289296 2024-06-19,06:58:31.000,171,11081142,-795,0,1718780310,12635.640501739988,191.01936861000286,54393.5321892 2024-06-19,06:58:32.000,171,11081139,-795,0,1718780311,12635.755019009994,191.1110073000018,54393.68590584001 2024-06-19,06:58:33.000,171,11081141,-795,0,1718780312,12635.829118419999,191.10395817000244,54393.643983120004 2024-06-19,06:58:34.000,171,11081106,-795,0,1718780313,12635.876272589994,191.1110073000018,54393.65795736001 2024-06-19,06:58:35.000,171,11081112,-795,0,1718780314,12635.94363568999,191.04051600000093,54393.78372552001 2024-06-19,06:58:36.000,171,11081069,-795,0,1718780315,12635.876272589994,191.13920381999924,54393.70686720001 2024-06-19,06:58:37.000,171,11081152,-795,0,1718780316,12635.92342675999,191.10395817000244,54393.69988008 2024-06-19,06:58:38.000,171,11081119,-795,0,1718780317,12635.90321782999,191.13215468999988,54393.62302176 2024-06-19,06:58:39.000,171,11081130,-795,0,1718780318,12635.936899379994,191.15330207999796,54393.61603464001 2024-06-19,06:58:40.000,171,11081177,-795,0,1718780319,12635.936899379994,191.21674424999946,54393.713854320005 2024-06-19,06:58:41.000,171,11081114,-795,0,1718780320,12636.017735099995,191.24494077000418,54393.78372552001 2024-06-19,06:58:42.000,171,11081123,-795,0,1718780321,12636.06488926999,191.25198990000354,54393.82564824001 2024-06-19,06:58:43.000,171,11081124,-795,0,1718780322,12636.05141665,191.2942846799997,54393.65795736001 2024-06-19,06:58:44.000,171,11081064,-795,0,1718780323,12636.11204344,191.36477598000056,54393.73481568001 2024-06-19,06:58:45.000,171,11081094,-795,0,1718780324,12636.219824399996,191.4211690200027,54393.75577704001 2024-06-19,06:58:46.000,171,11081126,-795,0,1718780325,12636.24676963999,191.4564146699995,54393.80468688001 2024-06-19,06:58:47.000,171,11081136,-795,0,1718780326,12636.300660119996,191.46346379999886,54393.86757096 2024-06-19,06:58:48.000,171,11081120,-795,0,1718780327,12636.199615469995,191.46346379999886,54393.664944480006 2024-06-19,06:58:49.000,171,11081121,-795,0,1718780328,12636.354550600001,191.5057585800023,54393.78372552001 2024-06-19,06:58:50.000,171,11081145,-795,0,1718780329,12636.428650009992,191.53395509999973,54393.86757096 2024-06-19,06:58:51.000,171,11081112,-635,0,1718780330,12636.448858939992,191.52690597000037,54393.92346792001 2024-06-19,06:58:52.000,171,11081139,-795,0,1718780331,12636.347814289991,191.5410042299991,54393.476292240004 2024-06-19,06:58:53.000,171,11081104,-795,0,1718780332,12636.381495839996,191.57624988000316,54393.63699600001 2024-06-19,06:58:54.000,171,11081070,-795,0,1718780333,12636.388232149991,191.5692007500038,54393.762764160005 2024-06-19,06:58:55.000,171,11081137,-795,0,1718780334,12636.502749419997,191.59034814000188,54393.86757096 2024-06-19,06:58:56.000,171,11081124,-795,0,1718780335,12636.502749419997,191.59034814000188,54393.86058384 2024-06-19,06:58:57.000,171,11081124,-795,0,1718780336,12636.576848830002,191.59739727000124,54393.81866112 2024-06-19,06:58:58.000,171,11081142,-795,0,1718780337,12636.583585139997,191.62559378999867,54393.85359672001 2024-06-19,06:58:59.000,171,11081104,-795,0,1718780338,12636.684629789997,191.6537903100034,54393.986352 2024-06-19,06:59:00.000,171,11081143,-795,0,1718780339,12636.704838719997,191.68198683000082,54393.95840352 2024-06-19,06:59:01.000,171,11081091,-795,0,1718780340,12636.839564919988,191.68903596000018,54393.89551944 2024-06-19,06:59:02.000,171,11081130,-795,0,1718780341,12636.853037539993,191.7172324800049,54393.95141640001 2024-06-19,06:59:03.000,171,11081107,-795,0,1718780342,12636.920400639989,191.72428161000425,54393.82564824001 2024-06-19,06:59:04.000,171,11081145,-795,0,1718780343,12636.927136949998,191.78067464999913,54393.87455808001 2024-06-19,06:59:05.000,171,11081099,-795,0,1718780344,12637.095544699994,191.80887117000384,54394.02827472 2024-06-19,06:59:06.000,171,11081097,-795,0,1718780345,12637.115753629994,191.79477290999785,54394.06321032 2024-06-19,06:59:07.000,171,11081123,-795,0,1718780346,12637.10901732,191.83001856000192,54394.112120159996 2024-06-19,06:59:08.000,171,11081087,-795,0,1718780347,12637.14269886999,191.78067464999913,54393.94442928001 2024-06-19,06:59:09.000,171,11081113,-795,0,1718780348,12637.18311672999,191.79477290999785,54394.10513304 2024-06-19,06:59:10.000,171,11081088,-795,0,1718780349,12637.257216139995,191.8159203000032,54394.14006864001 2024-06-19,06:59:11.000,171,11081103,-795,0,1718780350,12637.338051859995,191.83001856000192,54394.09115880001 2024-06-19,06:59:12.000,171,11081138,-795,0,1718780351,12637.35152448,191.87231333999807,54394.168017120006 2024-06-19,06:59:13.000,171,11081121,-795,0,1718780352,12637.37173341,191.88641160000407,54394.11910728001 2024-06-19,06:59:14.000,171,11081104,-795,0,1718780353,12637.398678649995,191.8793624700047,54394.15404288 2024-06-19,06:59:15.000,171,11081115,-795,0,1718780354,12637.46604174999,191.82296943000256,54394.25884968001 2024-06-19,06:59:16.000,171,11081078,-795,0,1718780355,12637.439096509996,191.85821507999935,54394.25884968001 2024-06-19,06:59:17.000,171,11081154,-795,0,1718780356,12637.49298699,191.8652642099987,54394.25186256 2024-06-19,06:59:18.000,171,11081096,-795,0,1718780357,12637.46604174999,191.80887117000384,54394.1959656 2024-06-19,06:59:19.000,171,11081111,-755,0,1718780358,12637.567086399991,191.79477290999785,54394.16103000001 2024-06-19,06:59:20.000,171,11081117,-795,0,1718780359,12637.620976879996,191.79477290999785,54394.314746640004 2024-06-19,06:59:21.000,171,11081115,-755,0,1718780360,12637.688339979992,191.83001856000192,54394.39160496 2024-06-19,06:59:22.000,171,11081136,-795,0,1718780361,12637.661394739996,191.84411682000064,54394.42654056001 2024-06-19,06:59:23.000,171,11081118,-795,0,1718780362,12637.681603669997,191.83706769000128,54394.41256632 2024-06-19,06:59:24.000,171,11081107,-795,0,1718780363,12637.647922119992,191.82296943000256,54394.41256632 2024-06-19,06:59:25.000,171,11081123,-795,0,1718780364,12637.735494150002,191.79477290999785,54394.46147616 2024-06-19,06:59:26.000,171,11081147,-795,0,1718780365,12637.796120940002,191.82296943000256,54394.503398880006 2024-06-19,06:59:27.000,171,11081161,-795,0,1718780366,12637.769175699992,191.79477290999785,54394.35666936001 2024-06-19,06:59:28.000,171,11081120,-795,0,1718780367,12637.843275109997,191.7877237799985,54394.503398880006 2024-06-19,06:59:29.000,171,11081160,-795,0,1718780368,12637.991473929993,191.77362551999977,54394.552308720005 2024-06-19,06:59:30.000,171,11081129,-795,0,1718780369,12638.153145369994,191.74542900000233,54394.64314128001 2024-06-19,06:59:31.000,171,11081107,-795,0,1718780370,12638.30134418999,191.75952726000105,54394.67807688 2024-06-19,06:59:32.000,171,11081123,-795,0,1718780371,12638.34849836,191.79477290999785,54394.64314128001 2024-06-19,06:59:33.000,171,11081130,-795,0,1718780372,12638.44280669999,191.85116595,54394.47545040001 2024-06-19,06:59:34.000,171,11081104,-795,0,1718780373,12638.57079659,191.87231333999807,54394.63615416 2024-06-19,06:59:35.000,171,11081126,-795,0,1718780374,12638.759413269996,191.92165725000086,54394.71301248001 2024-06-19,06:59:36.000,171,11081157,-795,0,1718780375,12638.921084709997,191.9146081200015,54394.88070336001 2024-06-19,06:59:37.000,171,11081077,-795,0,1718780376,12639.076019840002,191.98509942000237,54394.88070336001 2024-06-19,06:59:38.000,171,11081118,-795,0,1718780377,12639.183800799998,192.03444332999788,54394.95756168001 2024-06-19,06:59:39.000,171,11081112,-795,0,1718780378,12639.385890099999,192.03444332999788,54395.12525256001 2024-06-19,06:59:40.000,171,11081107,-795,0,1718780379,12639.446516889999,192.02739419999853,54395.11127832 2024-06-19,06:59:41.000,171,11081089,-795,0,1718780380,12639.58124308999,192.08378724000067,54395.153201040004 2024-06-19,06:59:42.000,171,11081116,-795,0,1718780381,12639.68228773999,192.10493462999875,54395.209098 2024-06-19,06:59:43.000,171,11081128,-795,0,1718780382,12639.756387149995,192.10493462999875,54395.209098 2024-06-19,06:59:44.000,171,11081128,-795,0,1718780383,12639.84395917999,192.1613276700009,54395.29993056 2024-06-19,06:59:45.000,171,11081126,-795,0,1718780384,12639.97194907,192.18247505999898,54395.488582800004 2024-06-19,06:59:46.000,171,11081115,-795,0,1718780385,12640.025839549991,192.16837680000026,54395.50255704001 2024-06-19,06:59:47.000,171,11081087,-795,0,1718780386,12640.019103239996,192.20362245000433,54395.57941536001 2024-06-19,06:59:48.000,171,11081072,-795,0,1718780387,12639.91132228,192.1965733199977,54395.439672960005 2024-06-19,06:59:49.000,171,11081146,-795,0,1718780388,12639.924794899991,192.1613276700009,54395.55146688001 2024-06-19,06:59:50.000,171,11081142,-795,0,1718780389,12639.918058589996,192.13313115000346,54395.656273680004 2024-06-19,06:59:51.000,171,11081172,-795,0,1718780390,12639.90458596999,192.14018028000282,54395.67024792001 2024-06-19,06:59:52.000,171,11081104,-715,0,1718780391,12639.877640729996,192.03444332999788,54395.733132 2024-06-19,06:59:53.000,171,11081110,-795,0,1718780392,12639.74965084,192.0626398500026,54395.5933896 2024-06-19,06:59:54.000,171,11081172,-795,0,1718780393,12639.82375024999,191.9639520300043,54395.61435096 2024-06-19,06:59:55.000,171,11081134,-795,0,1718780394,12639.89111335,192.02739419999853,54395.83095168 2024-06-19,06:59:56.000,171,11081133,-795,0,1718780395,12639.85069549,191.9639520300043,54395.8030032 2024-06-19,06:59:57.000,171,11081122,-795,0,1718780396,12639.83048656,191.99214855000173,54395.76806760001 2024-06-19,06:59:58.000,171,11081108,-795,0,1718780397,12639.80354131999,191.90050986000278,54395.76108048 2024-06-19,06:59:59.000,171,11081152,-795,0,1718780398,12639.736178219995,191.8652642099987,54395.726144880005 2024-06-19,07:00:00.000,171,11081119,-795,0,1718780399,12639.74291452999,191.82296943000256,54395.76108048 2024-06-19,07:00:01.000,171,11081130,-795,0,1718780400,12639.715969289995,191.79477290999785,54395.83793880001 2024-06-19,07:00:02.000,171,11081140,-795,0,1718780401,12639.72944191,191.7313307400036,54395.80999032 2024-06-19,07:00:03.000,171,11081149,-795,0,1718780402,12639.64860619,191.78067464999913,54395.81697744001 2024-06-19,07:00:04.000,171,11081127,-795,0,1718780403,12639.60145201999,191.7031342199989,54395.607363840005 2024-06-19,07:00:05.000,171,11081159,-795,0,1718780404,12639.64860619,191.69608508999954,54395.733132 2024-06-19,07:00:06.000,171,11081127,-795,0,1718780405,12639.675551429995,191.64674118000403,54395.86588728001 2024-06-19,07:00:07.000,171,11081139,-795,0,1718780406,12639.70249666999,191.62559378999867,54395.87986152 2024-06-19,07:00:08.000,171,11081120,-795,0,1718780407,12639.52061629999,191.56215162000444,54395.75409336 2024-06-19,07:00:09.000,171,11081131,-795,0,1718780408,12639.52061629999,191.5692007500038,54395.78204184 2024-06-19,07:00:10.000,171,11081118,-795,0,1718780409,12639.48019843999,191.5551024899978,54395.79601608001 2024-06-19,07:00:11.000,171,11081156,-795,0,1718780410,12639.473462129994,191.59739727000124,54395.92178424 2024-06-19,07:00:12.000,171,11081087,-795,0,1718780411,12639.217482349988,191.5692007500038,54395.558454000005 2024-06-19,07:00:13.000,171,11081090,-795,0,1718780412,12639.143382939998,191.56215162000444,54395.47460856 2024-06-19,07:00:14.000,171,11081099,-795,0,1718780413,12639.089492459992,191.5410042299991,54395.58640248 2024-06-19,07:00:15.000,171,11081090,-795,0,1718780414,12639.082756149997,191.519856840001,54395.54447976 2024-06-19,07:00:16.000,171,11081112,-795,0,1718780415,12639.049074599992,191.4564146699995,54395.49556992 2024-06-19,07:00:17.000,171,11081108,-795,0,1718780416,12639.015393050002,191.43526728000143,54395.46762144 2024-06-19,07:00:18.000,171,11081097,-795,0,1718780417,12639.082756149997,191.41411989000335,54395.62832520001 2024-06-19,07:00:19.000,171,11081132,-795,0,1718780418,12639.109701389993,191.35067772000184,54395.57242824 2024-06-19,07:00:20.000,171,11081145,-795,0,1718780419,12639.143382939998,191.3224812000044,54395.439672960005 2024-06-19,07:00:21.000,171,11081149,-795,0,1718780420,12639.129910319993,191.28018642000097,54395.2789692 2024-06-19,07:00:22.000,171,11081163,-795,0,1718780421,12639.311790689993,191.2096951200001,54395.41172448001 2024-06-19,07:00:23.000,171,11081140,-795,0,1718780422,12639.385890099999,191.16740034000395,54395.30691768 2024-06-19,07:00:24.000,171,11081175,-795,0,1718780423,12639.433044269994,191.13215468999988,54395.33486616001 2024-06-19,07:00:25.000,171,11081124,-795,0,1718780424,12639.554297849994,191.13215468999988,54395.48159568001 2024-06-19,07:00:26.000,171,11081120,-795,0,1718780425,12639.715969289995,191.061663389999,54395.51653128 2024-06-19,07:00:27.000,171,11081105,-795,0,1718780426,12639.83048656,191.08985991000372,54395.44666008 2024-06-19,07:00:28.000,171,11081072,-795,0,1718780427,12639.857431799996,191.06871251999837,54395.26499496001 2024-06-19,07:00:29.000,171,11081082,-795,0,1718780428,12639.985421689991,191.02641774000222,54395.38377600001 2024-06-19,07:00:30.000,171,11081103,-795,0,1718780429,12640.039312169996,191.02641774000222,54395.46063432001 2024-06-19,07:00:31.000,171,11081108,-635,0,1718780430,12640.120147889997,191.03346687000158,54395.49556992 2024-06-19,07:00:32.000,171,11081118,-795,0,1718780431,12640.153829440002,191.0123194800035,54395.439672960005 2024-06-19,07:00:33.000,171,11081114,-795,0,1718780432,12640.214456230002,191.01936861000286,54395.39775024 2024-06-19,07:00:34.000,171,11081146,-795,0,1718780433,12640.288555639992,190.99117208999814,54395.46063432001 2024-06-19,07:00:35.000,171,11081127,-795,0,1718780434,12640.335709810002,191.01936861000286,54395.51653128 2024-06-19,07:00:36.000,171,11081092,-795,0,1718780435,12640.349182429993,191.0123194800035,54395.5235184 2024-06-19,07:00:37.000,171,11081115,-795,0,1718780436,12640.302028259997,191.01936861000286,54395.46762144 2024-06-19,07:00:38.000,171,11081116,-795,0,1718780437,12640.234665160002,190.99117208999814,54395.3488404 2024-06-19,07:00:39.000,171,11081134,-795,0,1718780438,12640.214456230002,191.05461425999965,54395.320891920004 2024-06-19,07:00:40.000,171,11081142,-795,0,1718780439,12640.180774679997,191.09690904000308,54395.42569872 2024-06-19,07:00:41.000,171,11081062,-795,0,1718780440,12640.207719919992,191.13215468999988,54395.43268584001 2024-06-19,07:00:42.000,171,11081149,-795,0,1718780441,12640.153829440002,191.10395817000244,54395.42569872 2024-06-19,07:00:43.000,171,11081126,-795,0,1718780442,12640.160565749997,191.1462529499986,54395.39775024 2024-06-19,07:00:44.000,171,11081073,-795,0,1718780443,12640.052784790001,191.15330207999796,54395.16018816 2024-06-19,07:00:45.000,171,11081082,-795,0,1718780444,12640.093202650001,191.1603512100046,54395.153201040004 2024-06-19,07:00:46.000,171,11081140,-795,0,1718780445,12640.113411580001,191.11805643000116,54395.19512376001 2024-06-19,07:00:47.000,171,11081145,-795,0,1718780446,12640.194247300002,191.13920381999924,54395.21608512001 2024-06-19,07:00:48.000,171,11081132,-795,0,1718780447,12640.072993720001,191.11805643000116,54395.006471520006 2024-06-19,07:00:49.000,171,11081117,-795,0,1718780448,12640.147093129992,191.13215468999988,54394.97153592 2024-06-19,07:00:50.000,171,11081094,-795,0,1718780449,12640.308764569992,191.10395817000244,54395.18114952 2024-06-19,07:00:51.000,171,11081132,-795,0,1718780450,12640.308764569992,191.08281078000437,54395.04839424001 2024-06-19,07:00:52.000,171,11081112,-795,0,1718780451,12640.416545530003,191.061663389999,54395.20211088 2024-06-19,07:00:53.000,171,11081084,-795,0,1718780452,12640.409809219993,191.06871251999837,54395.03442 2024-06-19,07:00:54.000,171,11081093,-755,0,1718780453,12640.382863979998,190.98412295999879,54394.79685792 2024-06-19,07:00:55.000,171,11081100,-795,0,1718780454,12640.497381249988,190.97707382999943,54395.11127832 2024-06-19,07:00:56.000,171,11081171,-795,0,1718780455,12640.531062799993,190.97707382999943,54395.12525256001 2024-06-19,07:00:57.000,171,11081123,-795,0,1718780456,12640.504117559998,190.99117208999814,54395.055381360005 2024-06-19,07:00:58.000,171,11081132,-795,0,1718780457,12640.578216969989,190.948877310002,54395.02743288001 2024-06-19,07:00:59.000,171,11081160,-795,0,1718780458,12640.67926161999,190.8995333999992,54395.118265439996 2024-06-19,07:01:00.000,171,11081118,-795,0,1718780459,12640.672525309994,190.8995333999992,54395.11127832 2024-06-19,07:01:01.000,171,11081117,-795,0,1718780460,12640.733152099994,190.84314036000433,54395.104291200005 2024-06-19,07:01:02.000,171,11081154,-795,0,1718780461,12640.793778889994,190.81494383999961,54395.13223968 2024-06-19,07:01:03.000,171,11081103,-795,0,1718780462,12640.813987819995,190.75855080000474,54394.90865184001 2024-06-19,07:01:04.000,171,11081167,-795,0,1718780463,12640.88135091999,190.7515016699981,54394.90166472 2024-06-19,07:01:05.000,171,11081110,-795,0,1718780464,12641.06323128999,190.7021577600026,54395.12525256001 2024-06-19,07:01:06.000,171,11081135,-795,0,1718780465,12641.11038546,190.66691210999852,54395.153201040004 2024-06-19,07:01:07.000,171,11081124,-795,0,1718780466,12641.224902729991,190.67396123999788,54395.09730408001 2024-06-19,07:01:08.000,171,11081078,-795,0,1718780467,12641.157539629996,190.6528138499998,54394.92262608 2024-06-19,07:01:09.000,171,11081163,-795,0,1718780468,12641.319211069997,190.63166646000172,54394.99948440001 2024-06-19,07:01:10.000,171,11081127,-795,0,1718780469,12641.386574169992,190.62461733000237,54394.99948440001 2024-06-19,07:01:11.000,171,11081099,-795,0,1718780470,12641.548245609993,190.63871559000108,54395.118265439996 2024-06-19,07:01:12.000,171,11081141,-795,0,1718780471,12641.568454539993,190.65986297999916,54395.16717528001 2024-06-19,07:01:13.000,171,11081104,-795,0,1718780472,12641.608872399993,190.63166646000172,54395.104291200005 2024-06-19,07:01:14.000,171,11081146,-795,0,1718780473,12641.689708119993,190.63871559000108,54395.13223968 2024-06-19,07:01:15.000,171,11081169,-795,0,1718780474,12641.743598599998,190.6034699400043,54395.153201040004 2024-06-19,07:01:16.000,171,11081114,-795,0,1718780475,12641.858115869989,190.58232254999893,54395.23005936 2024-06-19,07:01:17.000,171,11081126,-795,0,1718780476,12641.851379559994,190.5893716799983,54395.23005936 2024-06-19,07:01:18.000,171,11081148,-795,0,1718780477,12641.905270039999,190.56117516000086,54395.2789692 2024-06-19,07:01:19.000,171,11081127,-795,0,1718780478,12641.831170629994,190.54707690000214,54395.13223968 2024-06-19,07:01:20.000,171,11081128,-795,0,1718780479,12641.804225389998,190.47658560000127,54395.20211088 2024-06-19,07:01:21.000,171,11081155,-795,0,1718780480,12641.932215279994,190.43429081999784,54395.37678888 2024-06-19,07:01:22.000,171,11081094,-795,0,1718780481,12642.013050999994,190.38494691000233,54395.36281464001 2024-06-19,07:01:23.000,171,11081158,-795,0,1718780482,12642.08041409999,190.37789778000297,54395.39775024 2024-06-19,07:01:24.000,171,11081146,-795,0,1718780483,12642.10062302999,190.32150474000082,54395.23005936 2024-06-19,07:01:25.000,171,11081119,-795,0,1718780484,12642.14104088999,190.32150474000082,54395.31390480001 2024-06-19,07:01:26.000,171,11081137,-795,0,1718780485,12642.215140299995,190.31445561000146,54395.285956319996 2024-06-19,07:01:27.000,171,11081152,-795,0,1718780486,12642.316184949996,190.28625909000402,54395.54447976 2024-06-19,07:01:28.000,171,11081152,-795,0,1718780487,12642.316184949996,190.30035735000274,54395.46762144 2024-06-19,07:01:29.000,171,11081113,-795,0,1718780488,12642.403756979991,190.3074064800021,54395.53050552001 2024-06-19,07:01:30.000,171,11081156,-795,0,1718780489,12642.491329010001,190.27216082999803,54395.53050552001 2024-06-19,07:01:31.000,171,11081153,-795,0,1718780490,12642.619318899997,190.29330822000338,54395.64229944 2024-06-19,07:01:32.000,171,11081155,-795,0,1718780491,12642.653000450002,190.27216082999803,54395.75409336 2024-06-19,07:01:33.000,171,11081162,-795,0,1718780492,12642.626055209992,190.27920996000466,54395.50255704001 2024-06-19,07:01:34.000,171,11081125,-795,0,1718780493,12642.733836170002,190.28625909000402,54395.5933896 2024-06-19,07:01:35.000,171,11081127,-795,0,1718780494,12642.814671890003,190.30035735000274,54395.6632608 2024-06-19,07:01:36.000,171,11081126,-795,0,1718780495,12642.774254030002,190.2580625699993,54395.621338079996 2024-06-19,07:01:37.000,171,11081120,-795,0,1718780496,12642.807935579993,190.26511169999867,54395.64928656001 2024-06-19,07:01:38.000,171,11081120,-795,0,1718780497,12642.821408199998,190.27920996000466,54395.67024792001 2024-06-19,07:01:39.000,171,11081090,-795,0,1718780498,12642.888771299993,190.26511169999867,54395.79601608001 2024-06-19,07:01:40.000,171,11081117,-795,0,1718780499,12642.828144509993,190.20166953000444,54395.823964560004 2024-06-19,07:01:41.000,171,11081101,-795,0,1718780500,12642.821408199998,190.18052213999908,54395.726144880005 2024-06-19,07:01:42.000,171,11081119,-795,0,1718780501,12642.787726649993,190.0959325799995,54395.8030032 2024-06-19,07:01:43.000,171,11081195,-795,0,1718780502,12642.733836170002,190.03953954000463,54395.62832520001 2024-06-19,07:01:44.000,171,11081102,-795,0,1718780503,12642.706890929992,189.98314650000248,54395.71217064 2024-06-19,07:01:45.000,171,11081114,-795,0,1718780504,12642.794462960002,189.98314650000248,54395.83793880001 2024-06-19,07:01:46.000,171,11081152,-795,0,1718780505,12642.828144509993,189.94085171999905,54395.92178424 2024-06-19,07:01:47.000,171,11081122,-795,0,1718780506,12642.841617129998,189.95494997999776,54395.872874400004 2024-06-19,07:01:48.000,171,11081117,-795,0,1718780507,12642.754045100002,189.89150781000353,54395.733132 2024-06-19,07:01:49.000,171,11081126,-795,0,1718780508,12642.720363549997,189.86331128999882,54395.70518352 2024-06-19,07:01:50.000,171,11081118,-795,0,1718780509,12642.673209380002,189.77872172999923,54395.69819640001 2024-06-19,07:01:51.000,171,11081092,-795,0,1718780510,12642.700154619997,189.76462347000052,54395.80999032 2024-06-19,07:01:52.000,171,11081091,-795,0,1718780511,12642.706890929992,189.71527955999773,54395.823964560004 2024-06-19,07:01:53.000,171,11081152,-795,0,1718780512,12642.686681999992,189.6870830400003,54395.74710624001 2024-06-19,07:01:54.000,171,11081084,-795,0,1718780513,12642.713627240002,189.63773913000477,54395.80999032 2024-06-19,07:01:55.000,171,11081052,-795,0,1718780514,12642.713627240002,189.60954261000006,54395.57242824 2024-06-19,07:01:56.000,171,11081143,-795,0,1718780515,12642.780990339998,189.61659173999942,54395.86588728001 2024-06-19,07:01:57.000,171,11081090,-795,0,1718780516,12642.767517719993,189.64478826000413,54395.70518352 2024-06-19,07:01:58.000,171,11081124,-795,0,1718780517,12642.760781409997,189.61659173999942,54395.74710624001 2024-06-19,07:01:59.000,171,11081138,-795,0,1718780518,12642.794462960002,189.64478826000413,54395.76108048 2024-06-19,07:02:00.000,171,11081162,-795,0,1718780519,12642.855089750003,189.63773913000477,54395.85890016 2024-06-19,07:02:01.000,171,11081176,-795,0,1718780520,12642.902243919998,189.6024934800007,54395.88684864001 2024-06-19,07:02:02.000,171,11081113,-795,0,1718780521,12642.908980229993,189.54610043999855,54395.96370696001 2024-06-19,07:02:03.000,171,11081112,-795,0,1718780522,12642.962870709998,189.52495305000048,54395.88684864001 2024-06-19,07:02:04.000,171,11081109,-795,0,1718780523,12642.956134399989,189.51790392000112,54395.726144880005 2024-06-19,07:02:05.000,171,11081092,-795,0,1718780524,12642.962870709998,189.49675653000304,54395.775054720005 2024-06-19,07:02:06.000,171,11081093,-795,0,1718780525,12643.077387979989,189.48970740000368,54395.90082288 2024-06-19,07:02:07.000,171,11081149,-795,0,1718780526,12643.11780583999,189.48970740000368,54395.942745600005 2024-06-19,07:02:08.000,171,11081145,-795,0,1718780527,12643.11780583999,189.4403634900009,54395.98466832001 2024-06-19,07:02:09.000,171,11081152,-795,0,1718780528,12643.151487389994,189.46856000999833,54395.9776812 2024-06-19,07:02:10.000,171,11081193,-795,0,1718780529,12643.313158829995,189.4544617499996,54396.08947512 2024-06-19,07:02:11.000,171,11081148,-795,0,1718780530,12643.32663145,189.44741262000025,54396.110436480005 2024-06-19,07:02:12.000,171,11081122,-795,0,1718780531,12643.28621359,189.37692131999938,54395.9776812 2024-06-19,07:02:13.000,171,11081133,-795,0,1718780532,12643.272740969995,189.36282306000066,54395.90082288 2024-06-19,07:02:14.000,171,11081106,-795,0,1718780533,12643.292949899995,189.4051178400041,54395.96370696001 2024-06-19,07:02:15.000,171,11081088,-795,0,1718780534,12643.46135764999,189.29938088999916,54396.0475524 2024-06-19,07:02:16.000,171,11081133,-795,0,1718780535,12643.36704931,189.3205282800045,54396.03357816001 2024-06-19,07:02:17.000,171,11081171,-795,0,1718780536,12643.40746717,189.3205282800045,54395.85890016 2024-06-19,07:02:18.000,171,11081144,-795,0,1718780537,12643.393994549995,189.27118437000172,54395.80999032 2024-06-19,07:02:19.000,171,11081155,-795,0,1718780538,12643.46809396,189.257086110003,54395.942745600005 2024-06-19,07:02:20.000,171,11081097,-795,0,1718780539,12643.46135764999,189.2077422000002,54395.9776812 2024-06-19,07:02:21.000,171,11081134,-795,0,1718780540,12643.46809396,189.2077422000002,54395.97069408 2024-06-19,07:02:22.000,171,11081131,-795,0,1718780541,12643.454621339995,189.1583982900047,54395.95671984 2024-06-19,07:02:23.000,171,11081106,-795,0,1718780542,12643.454621339995,189.1090543800019,54395.85890016 2024-06-19,07:02:24.000,171,11081147,-795,0,1718780543,12643.474830269995,189.12315264000063,54395.86588728001 2024-06-19,07:02:25.000,171,11081149,-795,0,1718780544,12643.52198443999,189.08790699000383,54395.991655440004 2024-06-19,07:02:26.000,171,11081129,-795,0,1718780545,12643.50851182,189.03856308000104,54395.872874400004 2024-06-19,07:02:27.000,171,11081174,-795,0,1718780546,12643.515248129996,188.9610226500008,54395.88684864001 2024-06-19,07:02:28.000,171,11081085,-795,0,1718780547,12643.46135764999,188.9469243900021,54395.677235040006 2024-06-19,07:02:29.000,171,11081074,-795,0,1718780548,12643.44114871999,188.89053134999995,54395.74710624001 2024-06-19,07:02:30.000,171,11081102,-795,0,1718780549,12643.46809396,188.84118744000443,54395.68422216 2024-06-19,07:02:31.000,171,11081105,-795,0,1718780550,12643.54892968,188.77774527000292,54395.789028959996 2024-06-19,07:02:32.000,171,11081118,-795,0,1718780551,12643.495039199996,188.7636470100042,54395.80999032 2024-06-19,07:02:33.000,171,11081119,-795,0,1718780552,12643.535457059996,188.72135223000078,54395.726144880005 2024-06-19,07:02:34.000,171,11081141,-795,0,1718780553,12643.48830289,188.67905745000462,54395.64229944 2024-06-19,07:02:35.000,171,11081151,-795,0,1718780554,12643.54892968,188.6367626700012,54395.71915776001 2024-06-19,07:02:36.000,171,11081112,-795,0,1718780555,12643.54219336999,188.6015170200044,54395.656273680004 2024-06-19,07:02:37.000,171,11081146,-795,0,1718780556,12643.56913861,188.53102572000353,54395.607363840005 2024-06-19,07:02:38.000,171,11081135,-795,0,1718780557,12643.535457059996,188.46758355000202,54395.46762144 2024-06-19,07:02:39.000,171,11081133,-795,0,1718780558,12643.562402299991,188.47463268000138,54395.4187116 2024-06-19,07:02:40.000,171,11081124,-795,0,1718780559,12643.616292779996,188.47463268000138,54395.48159568001 2024-06-19,07:02:41.000,171,11081131,-795,0,1718780560,12643.724073739992,188.48168181000074,54395.54447976 2024-06-19,07:02:42.000,171,11081126,-795,0,1718780561,12643.683655879991,188.46758355000202,54395.509544160006 2024-06-19,07:02:43.000,171,11081112,-795,0,1718780562,12643.703864809992,188.46053442000266,54395.46762144 2024-06-19,07:02:44.000,171,11081114,-795,0,1718780563,12643.690392190001,188.47463268000138,54395.40473736 2024-06-19,07:02:45.000,171,11081129,-795,0,1718780564,12643.690392190001,188.39709225000115,54395.209098 2024-06-19,07:02:46.000,171,11080838,-795,0,1718780565,12643.697128499996,188.41823963999923,54395.29294344001 2024-06-19,07:02:47.000,171,11081111,-795,0,1718780566,12643.703864809992,188.43233789999795,54395.39775024 2024-06-19,07:02:48.000,171,11081129,-795,0,1718780567,12643.690392190001,188.37594486000307,54395.36281464001 2024-06-19,07:02:49.000,171,11081145,-795,0,1718780568,12643.710601120001,188.3900431200018,54395.341853280006 2024-06-19,07:02:50.000,171,11081144,-795,0,1718780569,12643.744282669992,188.33365007999964,54395.29993056 2024-06-19,07:02:51.000,171,11081159,-795,0,1718780570,12643.811645770002,188.340699209999,54395.44666008 2024-06-19,07:02:52.000,171,11081103,-795,0,1718780571,12643.771227910001,188.32660095000028,54395.42569872 2024-06-19,07:02:53.000,171,11081139,-795,0,1718780572,12643.757755289997,188.31250269000157,54395.23704648 2024-06-19,07:02:54.000,171,11081124,-795,0,1718780573,12643.751018980001,188.33365007999964,54395.271982080005 2024-06-19,07:02:55.000,171,11081112,-795,0,1718780574,12643.784700529992,188.31955182000092,54395.29294344001 2024-06-19,07:02:56.000,171,11081151,-795,0,1718780575,12643.643238019991,188.4041413800005,54395.271982080005 2024-06-19,07:02:57.000,171,11081177,-795,0,1718780576,12643.676919569996,188.36184660000436,54395.14621392001 2024-06-19,07:02:58.000,171,11081192,-795,0,1718780577,12643.636501709996,188.31955182000092,54394.92262608 2024-06-19,07:02:59.000,171,11081132,-795,0,1718780578,12643.710601120001,188.2913553000035,54395.23704648 2024-06-19,07:03:00.000,171,11081105,-795,0,1718780579,12643.670183260001,188.27020790999813,54395.16717528001 2024-06-19,07:03:01.000,171,11081111,-795,0,1718780580,12643.623029089991,188.23496226000134,54395.09031696 2024-06-19,07:03:02.000,171,11081104,-795,0,1718780581,12643.56913861,188.27020790999813,54395.13223968 2024-06-19,07:03:03.000,171,11081133,-795,0,1718780582,12643.515248129996,188.17152008999983,54395.055381360005 2024-06-19,07:03:04.000,171,11081193,-795,0,1718780583,12643.54892968,188.1433235700024,54394.95756168001 2024-06-19,07:03:05.000,171,11081139,-795,0,1718780584,12643.52872075,188.11512704999768,54395.01345864 2024-06-19,07:03:06.000,171,11081105,-795,0,1718780585,12643.562402299991,188.08693053000025,54395.04839424001 2024-06-19,07:03:07.000,171,11081145,-795,0,1718780586,12643.656710639996,188.05168488000345,54395.006471520006 2024-06-19,07:03:08.000,171,11081132,-795,0,1718780587,12643.6297654,188.0587340100028,54394.95756168001 2024-06-19,07:03:09.000,171,11081162,-795,0,1718780588,12643.636501709996,188.0446357500041,54394.887690480005 2024-06-19,07:03:10.000,171,11081127,-795,0,1718780589,12643.676919569996,188.07283227000153,54394.90166472 2024-06-19,07:03:11.000,171,11081186,-795,0,1718780590,12643.771227910001,188.05168488000345,54394.95756168001 2024-06-19,07:03:12.000,171,11081114,-795,0,1718780591,12643.676919569996,188.10102878999896,54394.719999600005 2024-06-19,07:03:13.000,171,11081130,-795,0,1718780592,12643.831854700002,188.08693053000025,54394.84576776 2024-06-19,07:03:14.000,171,11081137,-795,0,1718780593,12643.811645770002,188.0939796599996,54394.768909440005 2024-06-19,07:03:15.000,171,11081114,-795,0,1718780594,12643.872272560002,188.07283227000153,54395.006471520006 2024-06-19,07:03:16.000,171,11081121,-795,0,1718780595,12643.771227910001,188.06578314000217,54394.91563896 2024-06-19,07:03:17.000,171,11081095,-795,0,1718780596,12643.697128499996,188.06578314000217,54394.88070336001 2024-06-19,07:03:18.000,171,11081140,-795,0,1718780597,12643.54219336999,188.06578314000217,54394.74794808 2024-06-19,07:03:19.000,171,11081130,-795,0,1718780598,12643.42093978999,187.98119358000258,54394.74096096001 2024-06-19,07:03:20.000,171,11081132,-795,0,1718780599,12643.272740969995,187.93889879999915,54394.77589656 2024-06-19,07:03:21.000,171,11081145,-795,0,1718780600,12643.171696319994,187.896604020003,54394.76192232001 2024-06-19,07:03:22.000,171,11081135,-795,0,1718780601,12643.097596909989,187.8331618500015,54394.7549352 2024-06-19,07:03:23.000,171,11081134,-795,0,1718780602,12643.036970119989,187.74152316000254,54394.66410264001 2024-06-19,07:03:24.000,171,11081144,-795,0,1718780603,12642.915716539988,187.73447403000318,54394.552308720005 2024-06-19,07:03:25.000,171,11081123,-795,0,1718780604,12642.915716539988,187.67808099000104,54394.447501919996 2024-06-19,07:03:26.000,171,11081076,-795,0,1718780605,12642.814671890003,187.67103186000168,54394.45448904001 2024-06-19,07:03:27.000,171,11081124,-795,0,1718780606,12642.882034989998,187.6216879499989,54394.45448904001 2024-06-19,07:03:28.000,171,11081122,-795,0,1718780607,12642.834880820003,187.60758969000017,54394.35666936001 2024-06-19,07:03:29.000,171,11081098,-795,0,1718780608,12642.646264139992,187.57939317000273,54393.8466096 2024-06-19,07:03:30.000,171,11081147,-795,0,1718780609,12642.821408199998,187.54414751999866,54394.14006864001 2024-06-19,07:03:31.000,171,11081093,-795,0,1718780610,12643.050442739994,187.57234404000337,54394.35666936001 2024-06-19,07:03:32.000,171,11081096,-795,0,1718780611,12643.124542149999,187.5018527400025,54394.34968224 2024-06-19,07:03:33.000,171,11081135,-795,0,1718780612,12643.164960009999,187.48070535000443,54394.216926960005 2024-06-19,07:03:34.000,171,11081117,-795,0,1718780613,12643.232323109994,187.49480361000315,54394.20993984001 2024-06-19,07:03:35.000,171,11081169,-795,0,1718780614,12643.38052192999,187.4877544800038,54394.265836800005 2024-06-19,07:03:36.000,171,11081100,-795,0,1718780615,12643.4276761,187.4877544800038,54394.35666936001 2024-06-19,07:03:37.000,171,11081143,-795,0,1718780616,12643.434412409995,187.5018527400025,54394.30775952001 2024-06-19,07:03:38.000,171,11081140,-795,0,1718780617,12643.50851182,187.4877544800038,54394.216926960005 2024-06-19,07:03:39.000,171,11081165,-795,0,1718780618,12643.596083849996,187.49480361000315,54394.335708000006 2024-06-19,07:03:40.000,171,11081125,-795,0,1718780619,12643.562402299991,187.4736562199978,54394.39160496 2024-06-19,07:03:41.000,171,11081157,-795,0,1718780620,12643.582611229991,187.5018527400025,54394.27282392 2024-06-19,07:03:42.000,171,11081116,-795,0,1718780621,12643.596083849996,187.46660708999843,54394.25884968001 2024-06-19,07:03:43.000,171,11081150,-795,0,1718780622,12643.6297654,187.4736562199978,54394.16103000001 2024-06-19,07:03:44.000,171,11081156,-795,0,1718780623,12643.6297654,187.45250882999972,54394.09115880001 2024-06-19,07:03:45.000,171,11081140,-795,0,1718780624,12643.751018980001,187.43136144000164,54394.265836800005 2024-06-19,07:03:46.000,171,11081136,-795,0,1718780625,12643.865536249992,187.36791927000013,54394.30775952001 2024-06-19,07:03:47.000,171,11081154,-795,0,1718780626,12643.879008869997,187.41021405000356,54394.265836800005 2024-06-19,07:03:48.000,171,11081133,-715,0,1718780627,12643.912690420002,187.3538210100014,54394.15404288 2024-06-19,07:03:49.000,171,11081120,-795,0,1718780628,12643.973317210002,187.31857536000462,54394.16103000001 2024-06-19,07:03:50.000,171,11081151,-795,0,1718780629,12644.047416619993,187.31857536000462,54394.18897848001 2024-06-19,07:03:51.000,171,11081128,-795,0,1718780630,12644.040680309998,187.34677188000205,54394.18897848001 2024-06-19,07:03:52.000,171,11081098,-795,0,1718780631,12644.054152930003,187.36087014000077,54394.22391408 2024-06-19,07:03:53.000,171,11081159,-795,0,1718780632,12644.081098169998,187.39611579000484,54394.20993984001 2024-06-19,07:03:54.000,171,11081133,-795,0,1718780633,12644.081098169998,187.36087014000077,54394.17500424 2024-06-19,07:03:55.000,171,11081148,-795,0,1718780634,12644.094570789988,187.3538210100014,54394.32173376 2024-06-19,07:03:56.000,171,11081114,-795,0,1718780635,12644.121516029998,187.28332971000054,54394.3007724 2024-06-19,07:03:57.000,171,11081139,-795,0,1718780636,12644.047416619993,187.31152622999798,54393.979364880004 2024-06-19,07:03:58.000,171,11081168,-795,0,1718780637,12643.993526140002,187.31152622999798,54393.99333912001 2024-06-19,07:03:59.000,171,11081124,-795,0,1718780638,12644.054152930003,187.23398579999775,54394.03526184 2024-06-19,07:04:00.000,171,11081193,-795,0,1718780639,12644.114779719988,187.23398579999775,54394.2309012 2024-06-19,07:04:01.000,171,11081153,-795,0,1718780640,12644.141724959998,187.2410349300044,54394.22391408 2024-06-19,07:04:02.000,171,11081142,-795,0,1718780641,12644.155197579988,187.19874015000096,54394.265836800005 2024-06-19,07:04:03.000,171,11081163,-795,0,1718780642,12644.114779719988,187.23398579999775,54394.16103000001 2024-06-19,07:04:04.000,171,11081097,-795,0,1718780643,12644.033944000003,187.21283840999968,54394.02827472 2024-06-19,07:04:05.000,171,11081108,-795,0,1718780644,12644.033944000003,187.24808406000375,54394.07019744001 2024-06-19,07:04:06.000,171,11081139,-795,0,1718780645,12643.986789829993,187.24808406000375,54394.01430048 2024-06-19,07:04:07.000,171,11081153,-795,0,1718780646,12643.946371969992,187.21283840999968,54394.02128760001 2024-06-19,07:04:08.000,171,11081161,-795,0,1718780647,12643.865536249992,187.16349450000416,54394.0562232 2024-06-19,07:04:09.000,171,11081090,-795,0,1718780648,12643.865536249992,187.13529797999945,54393.95141640001 2024-06-19,07:04:10.000,171,11081165,-795,0,1718780649,12643.932899350002,187.1282488500001,54393.96539064 2024-06-19,07:04:11.000,171,11081159,-795,0,1718780650,12643.912690420002,187.107101460002,54394.07718456 2024-06-19,07:04:12.000,171,11081080,-795,0,1718780651,12643.818382079997,187.07185580999794,54393.97237776001 2024-06-19,07:04:13.000,171,11081152,-795,0,1718780652,12643.784700529992,187.06480667999858,54393.76975128 2024-06-19,07:04:14.000,171,11081124,-795,0,1718780653,12643.649974330001,187.0295610300018,54393.68590584001 2024-06-19,07:04:15.000,171,11081143,-795,0,1718780654,12643.703864809992,186.99431537999772,54393.83962248 2024-06-19,07:04:16.000,171,11081141,-795,0,1718780655,12643.757755289997,186.95202060000156,54393.80468688001 2024-06-19,07:04:17.000,171,11081072,-795,0,1718780656,12643.764491599992,186.93792234000284,54393.79071264 2024-06-19,07:04:18.000,171,11081150,-795,0,1718780657,12643.872272560002,186.8321853899979,54393.7418028 2024-06-19,07:04:19.000,171,11081138,-795,0,1718780658,12643.926163039992,186.86743104000197,54393.79769976 2024-06-19,07:04:20.000,171,11081131,-795,0,1718780659,12643.885745179992,186.83923452000454,54393.713854320005 2024-06-19,07:04:21.000,171,11081122,-795,0,1718780660,12643.912690420002,186.87448017000133,54393.60904752001 2024-06-19,07:04:22.000,171,11081172,-795,0,1718780661,12643.946371969992,186.88857843000005,54393.73481568001 2024-06-19,07:04:23.000,171,11081128,-795,0,1718780662,12643.966580899993,186.87448017000133,54393.476292240004 2024-06-19,07:04:24.000,171,11081125,-795,0,1718780663,12643.905954109992,186.8815293000007,54393.546163440005 2024-06-19,07:04:25.000,171,11081144,-795,0,1718780664,12643.959844589997,186.88857843000005,54393.65097024 2024-06-19,07:04:26.000,171,11081118,-795,0,1718780665,12643.973317210002,186.83923452000454,54393.69289296 2024-06-19,07:04:27.000,171,11081106,-795,0,1718780666,12643.919426729997,186.85333278000326,54393.6719316 2024-06-19,07:04:28.000,171,11081148,-795,0,1718780667,12643.865536249992,186.85333278000326,54393.41340816 2024-06-19,07:04:29.000,171,11081141,-795,0,1718780668,12643.858799939997,186.8321853899979,54393.476292240004 2024-06-19,07:04:30.000,171,11081146,-795,0,1718780669,12643.872272560002,186.7616940900043,54393.56712480001 2024-06-19,07:04:31.000,171,11081138,-795,0,1718780670,12643.858799939997,186.7828414800024,54393.546163440005 2024-06-19,07:04:32.000,171,11081110,-795,0,1718780671,12643.831854700002,186.77579235000303,54393.50424072 2024-06-19,07:04:33.000,171,11081136,-795,0,1718780672,12643.791436840002,186.75464495999768,54393.39943392001 2024-06-19,07:04:34.000,171,11081130,-795,0,1718780673,12643.825118389992,186.7334975699996,54393.40642104 2024-06-19,07:04:35.000,171,11081144,-795,0,1718780674,12643.865536249992,186.74759582999832,54393.55315056 2024-06-19,07:04:36.000,171,11081141,-795,0,1718780675,12643.879008869997,186.77579235000303,54393.476292240004 2024-06-19,07:04:37.000,171,11081135,-795,0,1718780676,12643.872272560002,186.81808712999918,54393.44135664001 2024-06-19,07:04:38.000,171,11081147,-795,0,1718780677,12643.825118389992,186.81103799999983,54393.35052408001 2024-06-19,07:04:39.000,171,11081137,-795,0,1718780678,12643.804909459992,186.81103799999983,54393.378472560005 2024-06-19,07:04:40.000,171,11081152,-795,0,1718780679,12643.791436840002,186.81808712999918,54393.45533088 2024-06-19,07:04:41.000,171,11081110,-795,0,1718780680,12643.777964219997,186.85333278000326,54393.42039528001 2024-06-19,07:04:42.000,171,11081146,-795,0,1718780681,12643.703864809992,186.7969397400011,54393.40642104 2024-06-19,07:04:43.000,171,11081117,-795,0,1718780682,12643.54219336999,186.81808712999918,54393.22475592 2024-06-19,07:04:44.000,171,11081114,-795,0,1718780683,12643.50851182,186.8321853899979,54393.23174304001 2024-06-19,07:04:45.000,171,11081094,-795,0,1718780684,12643.38052192999,186.76874322000367,54393.28065288001 2024-06-19,07:04:46.000,171,11081123,-795,0,1718780685,12643.2255868,186.7334975699996,54393.09898776 2024-06-19,07:04:47.000,171,11081113,-795,0,1718780686,12643.131278459994,186.72644844000024,54393.17584608 2024-06-19,07:04:48.000,171,11081142,-795,0,1718780687,12642.861826059998,186.61366236000322,54392.93828400001 2024-06-19,07:04:49.000,171,11081126,-795,0,1718780688,12642.787726649993,186.50792540999828,54393.02911656 2024-06-19,07:04:50.000,171,11081154,-795,0,1718780689,12642.868562369993,186.40923758999998,54393.05706504 2024-06-19,07:04:51.000,171,11081146,-795,0,1718780690,12642.720363549997,186.3880902000019,54393.00116808 2024-06-19,07:04:52.000,171,11081132,-795,0,1718780691,12642.686681999992,186.34579541999847,54392.98020672 2024-06-19,07:04:53.000,171,11081155,-795,0,1718780692,12642.666473069992,186.35284454999783,54392.8334772 2024-06-19,07:04:54.000,171,11081099,-795,0,1718780693,12642.632791520002,186.35284454999783,54392.79155448 2024-06-19,07:04:55.000,171,11081146,-795,0,1718780694,12642.612582590002,186.31054977000167,54392.85443856 2024-06-19,07:04:56.000,171,11081184,-795,0,1718780695,12642.565428419992,186.31054977000167,54392.805528720004 2024-06-19,07:04:57.000,171,11081153,-795,0,1718780696,12642.504801629992,186.26825498999824,54392.707709040005 2024-06-19,07:04:58.000,171,11081111,-795,0,1718780697,12642.525010559992,186.18366542999865,54392.56796664 2024-06-19,07:04:59.000,171,11081067,-795,0,1718780698,12642.538483179997,186.15546891000122,54392.637837840004 2024-06-19,07:05:00.000,171,11081119,-795,0,1718780699,12642.572164730002,186.05678109000291,54392.65181208001 2024-06-19,07:05:01.000,171,11081146,-795,0,1718780700,12642.551955800001,185.98628979000205,54392.491108320006 2024-06-19,07:05:02.000,171,11081119,-795,0,1718780701,12642.538483179997,185.94399500999862,54392.56097952001 2024-06-19,07:05:03.000,171,11081094,-795,0,1718780702,12642.511537940001,185.88760197000374,54392.5190568 2024-06-19,07:05:04.000,171,11081119,-755,0,1718780703,12642.538483179997,185.85940544999903,54392.47713408 2024-06-19,07:05:05.000,171,11081158,-795,0,1718780704,12642.639527829997,185.83825806000095,54392.57495376 2024-06-19,07:05:06.000,171,11081132,-795,0,1718780705,12642.646264139992,185.81006154000352,54392.51206968001 2024-06-19,07:05:07.000,171,11081133,-795,0,1718780706,12642.639527829997,185.7959632800048,54392.51206968001 2024-06-19,07:05:08.000,171,11081111,-795,0,1718780707,12642.632791520002,185.75366850000137,54392.29546896001 2024-06-19,07:05:09.000,171,11081107,-795,0,1718780708,12642.747308789993,185.75366850000137,54392.38630152 2024-06-19,07:05:10.000,171,11081092,-795,0,1718780709,12642.767517719993,185.67612807000114,54392.470146960004 2024-06-19,07:05:11.000,171,11081128,-795,0,1718780710,12642.861826059998,185.6479315500037,54392.42822424 2024-06-19,07:05:12.000,171,11081109,-795,0,1718780711,12642.888771299993,185.67612807000114,54392.470146960004 2024-06-19,07:05:13.000,171,11081165,-795,0,1718780712,12642.915716539988,185.72547198000393,54392.40726288 2024-06-19,07:05:14.000,171,11081191,-795,0,1718780713,12642.996552259989,185.70432458999858,54392.39328864001 2024-06-19,07:05:15.000,171,11081110,-795,0,1718780714,12643.090860599994,185.69727545999922,54392.54700528 2024-06-19,07:05:16.000,171,11081147,-795,0,1718780715,12643.164960009999,185.64088242000435,54392.540018160005 2024-06-19,07:05:17.000,171,11081115,-795,0,1718780716,12643.19864155999,185.6338332899977,54392.588928000005 2024-06-19,07:05:18.000,171,11081108,-795,0,1718780717,12643.26600466,185.60563677000027,54392.3793144 2024-06-19,07:05:19.000,171,11081111,-795,0,1718780718,12643.36031299999,185.62678415999835,54392.5190568 2024-06-19,07:05:20.000,171,11081169,-795,0,1718780719,12643.46809396,185.6831772000005,54392.56796664 2024-06-19,07:05:21.000,171,11081119,-795,0,1718780720,12643.54892968,185.69022632999986,54392.67976056001 2024-06-19,07:05:22.000,171,11081121,-795,0,1718780721,12643.623029089991,185.746619370002,54392.707709040005 2024-06-19,07:05:23.000,171,11081176,-795,0,1718780722,12643.649974330001,185.80301241000416,54392.66578632 2024-06-19,07:05:24.000,171,11081082,-795,0,1718780723,12643.737546359996,185.8453071900003,54392.57495376 2024-06-19,07:05:25.000,171,11081105,-795,0,1718780724,12643.798173149997,185.8664545799984,54392.63085072001 2024-06-19,07:05:26.000,171,11081115,-795,0,1718780725,12643.932899350002,185.93694587999926,54392.72168328 2024-06-19,07:05:27.000,171,11081145,-795,0,1718780726,12643.986789829993,185.9580932700046,54392.72867040001 2024-06-19,07:05:28.000,171,11081101,-795,0,1718780727,12644.020471379998,186.00743718000012,54392.67976056001 2024-06-19,07:05:29.000,171,11081116,-795,0,1718780728,12644.087834479993,186.05678109000291,54392.826490080006 2024-06-19,07:05:30.000,171,11081143,-795,0,1718780729,12644.168670199993,186.04973196000356,54392.88238704 2024-06-19,07:05:31.000,171,11081157,-795,0,1718780730,12644.195615439989,186.1131741299978,54392.98719384001 2024-06-19,07:05:32.000,171,11081153,-795,0,1718780731,12644.195615439989,186.1131741299978,54393.01514232001 2024-06-19,07:05:33.000,171,11081124,-795,0,1718780732,12644.182142819998,186.1413706500025,54392.91732264001 2024-06-19,07:05:34.000,171,11081148,-795,0,1718780733,12644.242769609999,186.16251804000058,54392.924309760005 2024-06-19,07:05:35.000,171,11081169,-795,0,1718780734,12644.289923779994,186.190714559998,54393.01514232001 2024-06-19,07:05:36.000,171,11081143,-795,0,1718780735,12644.40444105,186.2400584700008,54393.16885896 2024-06-19,07:05:37.000,171,11081117,-795,0,1718780736,12644.44485891,186.26120585999888,54393.28764 2024-06-19,07:05:38.000,171,11081156,-795,0,1718780737,12644.51895831999,186.24710760000016,54393.259691520005 2024-06-19,07:05:39.000,171,11081146,-795,0,1718780738,12644.54590356,186.29645151000295,54393.259691520005 2024-06-19,07:05:40.000,171,11081146,-795,0,1718780739,12644.64021189999,186.31054977000167,54393.39943392001 2024-06-19,07:05:41.000,171,11081156,-795,0,1718780740,12644.66042082999,186.40923758999998,54393.329562720006 2024-06-19,07:05:42.000,171,11081156,-795,0,1718780741,12644.694102379995,186.43038497999805,54393.32257560001 2024-06-19,07:05:43.000,171,11081128,-795,0,1718780742,12644.68736607,186.45858150000277,54393.259691520005 2024-06-19,07:05:44.000,171,11081068,-795,0,1718780743,12644.66042082999,186.47267976000148,54393.40642104 2024-06-19,07:05:45.000,171,11081124,-795,0,1718780744,12644.673893449995,186.50087627999892,54393.3924468 2024-06-19,07:05:46.000,171,11081090,-795,0,1718780745,12644.781674409991,186.4515323700034,54393.497253600006 2024-06-19,07:05:47.000,171,11081124,-795,0,1718780746,12644.82882858,186.5149745400049,54393.52520208 2024-06-19,07:05:48.000,171,11081043,-795,0,1718780747,12644.78841072,186.47972889000084,54393.378472560005 2024-06-19,07:05:49.000,171,11081174,-795,0,1718780748,12644.82882858,186.5149745400049,54393.53917632001 2024-06-19,07:05:50.000,171,11081114,-795,0,1718780749,12644.835564889996,186.52907280000363,54393.6020604 2024-06-19,07:05:51.000,171,11081109,-795,0,1718780750,12644.849037510001,186.5502201900017,54393.63000888 2024-06-19,07:05:52.000,171,11081090,-795,0,1718780751,12644.82882858,186.56431845000043,54393.67891872 2024-06-19,07:05:53.000,171,11081130,-795,0,1718780752,12644.70083868999,186.5713675799998,54393.5321892 2024-06-19,07:05:54.000,171,11081157,-795,0,1718780753,12644.734520239996,186.57841670999915,54393.65097024 2024-06-19,07:05:55.000,171,11081133,-795,0,1718780754,12644.774938099996,186.5854658399985,54393.80468688001 2024-06-19,07:05:56.000,171,11081080,-795,0,1718780755,12644.734520239996,186.5502201900017,54393.77673840001 2024-06-19,07:05:57.000,171,11081159,-795,0,1718780756,12644.66715714,186.5713675799998,54393.75577704001 2024-06-19,07:05:58.000,171,11081125,-795,0,1718780757,12644.62000296999,186.5502201900017,54393.65097024 2024-06-19,07:05:59.000,171,11081077,-795,0,1718780758,12644.58632142,186.50792540999828,54393.497253600006 2024-06-19,07:06:00.000,171,11081106,-795,0,1718780759,12644.552639869995,186.54317106000235,54393.68590584001 2024-06-19,07:06:01.000,171,11081146,-795,0,1718780760,12644.68062975999,186.5713675799998,54393.88853232 2024-06-19,07:06:02.000,171,11081167,-795,0,1718780761,12644.68736607,186.56431845000043,54393.9164808 2024-06-19,07:06:03.000,171,11081174,-795,0,1718780762,12644.72104761999,186.64890801,54393.930455040005 2024-06-19,07:06:04.000,171,11081119,-795,0,1718780763,12644.76820179,186.65595713999937,54393.87455808001 2024-06-19,07:06:05.000,171,11081101,-795,0,1718780764,12644.68736607,186.6982519200028,54393.643983120004 2024-06-19,07:06:06.000,171,11081163,-795,0,1718780765,12644.76146547999,186.72644844000024,54393.79769976 2024-06-19,07:06:07.000,171,11081167,-795,0,1718780766,12644.835564889996,186.7828414800024,54393.90949368 2024-06-19,07:06:08.000,171,11081148,-795,0,1718780767,12644.795147029996,186.81808712999918,54394.02128760001 2024-06-19,07:06:09.000,171,11081166,-795,0,1718780768,12644.781674409991,186.85333278000326,54393.99333912001 2024-06-19,07:06:10.000,171,11081149,-795,0,1718780769,12644.849037510001,186.86743104000197,54393.96539064 2024-06-19,07:06:11.000,171,11081152,-795,0,1718780770,12644.909664300001,186.90972581999813,54394.147055760004 2024-06-19,07:06:12.000,171,11081120,-795,0,1718780771,12644.801883339991,186.93087321000348,54393.930455040005 2024-06-19,07:06:13.000,171,11081128,-795,0,1718780772,12644.835564889996,186.96611886000028,54394.000326240006 2024-06-19,07:06:14.000,171,11081132,-795,0,1718780773,12644.869246440001,186.99431537999772,54394.112120159996 2024-06-19,07:06:15.000,171,11081146,-795,0,1718780774,12644.909664300001,187.03661016000115,54394.16103000001 2024-06-19,07:06:16.000,171,11081120,-795,0,1718780775,12644.882719059991,187.07890494000458,54394.25884968001 2024-06-19,07:06:17.000,171,11081132,-795,0,1718780776,12644.875982749996,187.11415059000137,54394.168017120006 2024-06-19,07:06:18.000,171,11081118,-795,0,1718780777,12644.882719059991,187.1282488500001,54394.18897848001 2024-06-19,07:06:19.000,171,11081091,-795,0,1718780778,12644.936609539996,187.1916910200016,54394.384617840005 2024-06-19,07:06:20.000,171,11081111,-795,0,1718780779,12644.950082160001,187.21988753999904,54394.384617840005 2024-06-19,07:06:21.000,171,11081107,-795,0,1718780780,12644.950082160001,187.21283840999968,54394.34968224 2024-06-19,07:06:22.000,171,11081112,-795,0,1718780781,12644.983763709992,187.26923145000183,54394.41256632 2024-06-19,07:06:23.000,171,11081139,-795,0,1718780782,12644.970291090001,187.20578928000032,54394.32173376 2024-06-19,07:06:24.000,171,11081134,-795,0,1718780783,12644.882719059991,187.2551331900031,54394.34968224 2024-06-19,07:06:25.000,171,11081117,-795,0,1718780784,12644.943345849992,187.21988753999904,54394.52436024001 2024-06-19,07:06:26.000,171,11081118,-795,0,1718780785,12644.869246440001,187.2410349300044,54394.57327008001 2024-06-19,07:06:27.000,171,11081138,-795,0,1718780786,12644.882719059991,187.21283840999968,54394.53833448 2024-06-19,07:06:28.000,171,11081039,-795,0,1718780787,12644.774938099996,187.16349450000416,54394.42654056001 2024-06-19,07:06:29.000,171,11081141,-795,0,1718780788,12644.72104761999,187.17054363000352,54394.39160496 2024-06-19,07:06:30.000,171,11081071,-795,0,1718780789,12644.72104761999,187.1564453700048,54394.54532160001 2024-06-19,07:06:31.000,171,11081162,-795,0,1718780790,12644.80861965,187.14939623999817,54394.63615416 2024-06-19,07:06:32.000,171,11081121,-795,0,1718780791,12644.74799286,187.1916910200016,54394.67807688 2024-06-19,07:06:33.000,171,11081123,-795,0,1718780792,12644.734520239996,187.23398579999775,54394.67807688 2024-06-19,07:06:34.000,171,11081132,-795,0,1718780793,12644.70083868999,187.26218232000247,54394.671089760006 2024-06-19,07:06:35.000,171,11081103,-795,0,1718780794,12644.68736607,187.31152622999798,54394.719999600005 2024-06-19,07:06:36.000,171,11081086,-795,0,1718780795,12644.62000296999,187.3397227500027,54394.63615416 2024-06-19,07:06:37.000,171,11081124,-795,0,1718780796,12644.714311309996,187.3397227500027,54394.74794808 2024-06-19,07:06:38.000,171,11081140,-795,0,1718780797,12644.72104761999,187.36791927000013,54394.74794808 2024-06-19,07:06:39.000,171,11081148,-795,0,1718780798,12644.673893449995,187.36087014000077,54394.46147616 2024-06-19,07:06:40.000,171,11081149,-795,0,1718780799,12644.801883339991,187.36791927000013,54394.78987080001 2024-06-19,07:06:41.000,171,11081156,-795,0,1718780800,12644.869246440001,187.38201752999885,54394.8946776 2024-06-19,07:06:42.000,171,11081118,-795,0,1718780801,12644.889455370001,187.38201752999885,54394.950574559996 2024-06-19,07:06:43.000,171,11081172,-795,0,1718780802,12644.869246440001,187.43136144000164,54394.81083216001 2024-06-19,07:06:44.000,171,11081140,-795,0,1718780803,12644.855773819996,187.43136144000164,54394.887690480005 2024-06-19,07:06:45.000,171,11081140,-795,0,1718780804,12644.916400609996,187.41021405000356,54394.985510160004 2024-06-19,07:06:46.000,171,11081131,-795,0,1718780805,12644.875982749996,187.42431231000228,54395.04140712 2024-06-19,07:06:47.000,171,11081136,-795,0,1718780806,12644.862510129991,187.3890666599982,54395.03442 2024-06-19,07:06:48.000,171,11081164,-795,0,1718780807,12644.74125654999,187.39611579000484,54394.99249728 2024-06-19,07:06:49.000,171,11081121,-795,0,1718780808,12644.801883339991,187.3749683999995,54394.99249728 2024-06-19,07:06:50.000,171,11081125,-795,0,1718780809,12644.855773819996,187.3397227500027,54395.14621392001 2024-06-19,07:06:51.000,171,11081130,-795,0,1718780810,12644.849037510001,187.27628058000118,54395.14621392001 2024-06-19,07:06:52.000,171,11081117,-795,0,1718780811,12644.835564889996,187.26218232000247,54395.18813664 2024-06-19,07:06:53.000,171,11081132,-795,0,1718780812,12644.909664300001,187.26923145000183,54395.03442 2024-06-19,07:06:54.000,171,11081130,-795,0,1718780813,12644.943345849992,187.2903788399999,54395.1392268 2024-06-19,07:06:55.000,171,11081178,-795,0,1718780814,12645.003972639992,187.2551331900031,54395.26499496001 2024-06-19,07:06:56.000,171,11081160,-795,0,1718780815,12644.997236329997,187.31152622999798,54395.29993056 2024-06-19,07:06:57.000,171,11081136,-795,0,1718780816,12645.010708950002,187.29742796999926,54395.23704648 2024-06-19,07:06:58.000,171,11081149,-795,0,1718780817,12644.997236329997,187.2903788399999,54395.271982080005 2024-06-19,07:06:59.000,171,11081125,-795,0,1718780818,12645.071335740002,187.33267362000333,54395.42569872 2024-06-19,07:07:00.000,171,11081113,-795,0,1718780819,12645.017445259997,187.3538210100014,54395.36980176 2024-06-19,07:07:01.000,171,11081185,-795,0,1718780820,12644.929873230001,187.31152622999798,54395.18114952 2024-06-19,07:07:02.000,171,11081147,-795,0,1718780821,12644.943345849992,187.36087014000077,54395.35582752 2024-06-19,07:07:03.000,171,11081136,-795,0,1718780822,12644.943345849992,187.3749683999995,54395.23005936 2024-06-19,07:07:04.000,171,11081116,-795,0,1718780823,12644.862510129991,187.36791927000013,54395.31390480001 2024-06-19,07:07:05.000,171,11081110,-795,0,1718780824,12644.909664300001,187.3749683999995,54395.46762144 2024-06-19,07:07:06.000,171,11081088,-795,0,1718780825,12644.882719059991,187.3397227500027,54395.509544160006 2024-06-19,07:07:07.000,171,11081128,-795,0,1718780826,12644.909664300001,187.34677188000205,54395.51653128 2024-06-19,07:07:08.000,171,11081111,-795,0,1718780827,12644.835564889996,187.36791927000013,54395.36980176 2024-06-19,07:07:09.000,171,11081088,-795,0,1718780828,12644.923136919992,187.38201752999885,54395.53050552001 2024-06-19,07:07:10.000,171,11081158,-795,0,1718780829,12644.943345849992,187.4031649200042,54395.5235184 2024-06-19,07:07:11.000,171,11081096,-795,0,1718780830,12644.936609539996,187.4031649200042,54395.57941536001 2024-06-19,07:07:12.000,171,11081103,-795,0,1718780831,12644.916400609996,187.45250882999972,54395.57941536001 2024-06-19,07:07:13.000,171,11081127,-795,0,1718780832,12644.929873230001,187.438410570001,54395.607363840005 2024-06-19,07:07:14.000,171,11081134,-795,0,1718780833,12644.909664300001,187.39611579000484,54395.57242824 2024-06-19,07:07:15.000,171,11081150,-795,0,1718780834,12644.970291090001,187.4736562199978,54395.726144880005 2024-06-19,07:07:16.000,171,11081105,-795,0,1718780835,12644.936609539996,187.42431231000228,54395.726144880005 2024-06-19,07:07:17.000,171,11081111,-795,0,1718780836,12644.943345849992,187.5018527400025,54395.69120928 2024-06-19,07:07:18.000,171,11081180,-795,0,1718780837,12644.916400609996,187.4736562199978,54395.56544112 2024-06-19,07:07:19.000,171,11081171,-795,0,1718780838,12644.909664300001,187.51595100000122,54395.607363840005 2024-06-19,07:07:20.000,171,11081157,-795,0,1718780839,12644.849037510001,187.52300013000058,54395.67024792001 2024-06-19,07:07:21.000,171,11081144,-795,0,1718780840,12644.936609539996,187.50890187000186,54395.81697744001 2024-06-19,07:07:22.000,171,11081167,-795,0,1718780841,12644.936609539996,187.52300013000058,54395.872874400004 2024-06-19,07:07:23.000,171,11081115,-795,0,1718780842,12644.835564889996,187.565294910004,54395.58640248 2024-06-19,07:07:24.000,171,11081033,-795,0,1718780843,12644.889455370001,187.59349143000145,54395.775054720005 2024-06-19,07:07:25.000,171,11081140,-795,0,1718780844,12644.950082160001,187.5864423000021,54395.823964560004 2024-06-19,07:07:26.000,171,11081142,-795,0,1718780845,12644.990500020001,187.60758969000017,54395.86588728001 2024-06-19,07:07:27.000,171,11081116,-795,0,1718780846,12645.024181569992,187.64283534000424,54395.872874400004 2024-06-19,07:07:28.000,171,11081108,-795,0,1718780847,12644.869246440001,187.6851301200004,54395.85191304 2024-06-19,07:07:29.000,171,11081120,-795,0,1718780848,12644.902927989991,187.77676880999934,54395.85890016 2024-06-19,07:07:30.000,171,11081124,-795,0,1718780849,12644.963554779992,187.6851301200004,54396.00562968001 2024-06-19,07:07:31.000,171,11081126,-795,0,1718780850,12644.963554779992,187.74152316000254,54396.05453952001 2024-06-19,07:07:32.000,171,11081123,-795,0,1718780851,12644.875982749996,187.74152316000254,54395.95671984 2024-06-19,07:07:33.000,171,11081143,-795,0,1718780852,12644.849037510001,187.73447403000318,54395.90781 2024-06-19,07:07:34.000,171,11081113,-795,0,1718780853,12644.875982749996,187.72742490000383,54395.991655440004 2024-06-19,07:07:35.000,171,11081168,-795,0,1718780854,12644.882719059991,187.72742490000383,54396.08248800001 2024-06-19,07:07:36.000,171,11081106,-795,0,1718780855,12644.842301199991,187.6992283799991,54396.16633344 2024-06-19,07:07:37.000,171,11081143,-795,0,1718780856,12644.754729169996,187.7485722900019,54396.09646224 2024-06-19,07:07:38.000,171,11081133,-795,0,1718780857,12644.754729169996,187.71332663999783,54396.061526640005 2024-06-19,07:07:39.000,171,11081122,-795,0,1718780858,12644.795147029996,187.70627750999847,54396.20126904001 2024-06-19,07:07:40.000,171,11081180,-795,0,1718780859,12644.74125654999,187.70627750999847,54396.13139784001 2024-06-19,07:07:41.000,171,11081140,-795,0,1718780860,12644.694102379995,187.73447403000318,54396.1174236 2024-06-19,07:07:42.000,171,11081122,-795,0,1718780861,12644.76820179,187.71332663999783,54396.13838496 2024-06-19,07:07:43.000,171,11081126,-795,0,1718780862,12644.795147029996,187.74152316000254,54396.03357816001 2024-06-19,07:07:44.000,171,11081128,-795,0,1718780863,12644.78841072,187.74152316000254,54396.01960392 2024-06-19,07:07:45.000,171,11081122,-795,0,1718780864,12644.916400609996,187.76971967999998,54396.15235920001 2024-06-19,07:07:46.000,171,11081145,-795,0,1718780865,12644.936609539996,187.8120144600034,54396.03357816001 2024-06-19,07:07:47.000,171,11081129,-795,0,1718780866,12645.057863119997,187.8331618500015,54396.1872948 2024-06-19,07:07:48.000,171,11081086,-795,0,1718780867,12645.105017289992,187.91070228000171,54396.15235920001 2024-06-19,07:07:49.000,171,11081117,-795,0,1718780868,12645.064599429992,187.9952918400013,54396.09646224 2024-06-19,07:07:50.000,171,11081125,-795,0,1718780869,12645.030917880002,187.9952918400013,54396.03357816001 2024-06-19,07:07:51.000,171,11081103,-795,0,1718780870,12644.997236329997,188.05168488000345,54396.180307680006 2024-06-19,07:07:52.000,171,11081185,-795,0,1718780871,12645.003972639992,188.06578314000217,54396.15235920001 2024-06-19,07:07:53.000,171,11081126,-795,0,1718780872,12644.956818469997,188.0587340100028,54396.12441072 2024-06-19,07:07:54.000,171,11081134,-795,0,1718780873,12644.997236329997,188.0446357500041,54396.13139784001 2024-06-19,07:07:55.000,171,11081127,-795,0,1718780874,12645.071335740002,188.0446357500041,54396.19428192 2024-06-19,07:07:56.000,171,11081083,-795,0,1718780875,12645.105017289992,188.0446357500041,54396.22223040001 2024-06-19,07:07:57.000,171,11081086,-795,0,1718780876,12645.226270869993,188.11512704999768,54396.19428192 2024-06-19,07:07:58.000,171,11081097,-795,0,1718780877,12645.219534559998,188.15037270000175,54396.07550088 2024-06-19,07:07:59.000,171,11081104,-795,0,1718780878,12645.266688729993,188.16447096000047,54396.06851376 2024-06-19,07:08:00.000,171,11081133,-795,0,1718780879,12645.394678619989,188.22086400000262,54396.26415312 2024-06-19,07:08:01.000,171,11081156,-795,0,1718780880,12645.549613749994,188.19971661000454,54396.32005008001 2024-06-19,07:08:02.000,171,11081116,-795,0,1718780881,12645.468778029994,188.27020790999813,54396.257166 2024-06-19,07:08:03.000,171,11081088,-795,0,1718780882,12645.68433995,188.24906052000006,54396.347998560006 2024-06-19,07:08:04.000,171,11081114,-795,0,1718780883,12645.670867329995,188.2067657400039,54396.30607584 2024-06-19,07:08:05.000,171,11081119,-795,0,1718780884,12645.711285189995,188.22086400000262,54396.24319176 2024-06-19,07:08:06.000,171,11081133,-795,0,1718780885,12645.771911979995,188.22086400000262,54396.38293416 2024-06-19,07:08:07.000,171,11081106,-795,0,1718780886,12645.82580246,188.19971661000454,54396.543637920004 2024-06-19,07:08:08.000,171,11081116,-795,0,1718780887,12645.84601139,188.2067657400039,54396.52966368 2024-06-19,07:08:09.000,171,11081163,-795,0,1718780888,12645.832538769995,188.22791313000198,54396.48075384 2024-06-19,07:08:10.000,171,11081100,-795,0,1718780889,12645.852747699995,188.23496226000134,54396.58556064001 2024-06-19,07:08:11.000,171,11081119,-795,0,1718780890,12645.87969293999,188.18561834999855,54396.62748336 2024-06-19,07:08:12.000,171,11081130,-795,0,1718780891,12645.893165559995,188.12922531000368,54396.62049624 2024-06-19,07:08:13.000,171,11081135,-795,0,1718780892,12645.79885721999,188.1785692199992,54396.494728080004 2024-06-19,07:08:14.000,171,11081136,-795,0,1718780893,12645.83927507999,188.11512704999768,54396.543637920004 2024-06-19,07:08:15.000,171,11081129,-795,0,1718780894,12645.88642925,188.10102878999896,54396.65543184001 2024-06-19,07:08:16.000,171,11081150,-795,0,1718780895,12645.87969293999,188.0939796599996,54396.732290160006 2024-06-19,07:08:17.000,171,11081121,-795,0,1718780896,12645.92684711,188.10807791999832,54396.711328800004 2024-06-19,07:08:18.000,171,11081152,-795,0,1718780897,12645.92684711,188.11512704999768,54396.66940608 2024-06-19,07:08:19.000,171,11081117,-795,0,1718780898,12645.92684711,188.0798814000009,54396.66940608 2024-06-19,07:08:20.000,171,11081161,-795,0,1718780899,12645.96052865999,188.0587340100028,54396.82312272001 2024-06-19,07:08:21.000,171,11081172,-795,0,1718780900,12645.974001279996,188.10102878999896,54396.7462644 2024-06-19,07:08:22.000,171,11081150,-795,0,1718780901,12646.000946519991,188.0939796599996,54396.67639320001 2024-06-19,07:08:23.000,171,11081116,-795,0,1718780902,12646.061573309991,188.08693053000025,54396.69036744 2024-06-19,07:08:24.000,171,11081156,-795,0,1718780903,12646.115463789996,188.10102878999896,54396.73927728 2024-06-19,07:08:25.000,171,11081117,-795,0,1718780904,12646.263662609992,188.1926674799979,54396.84408408001 2024-06-19,07:08:26.000,171,11081089,-795,0,1718780905,12646.263662609992,188.18561834999855,54396.83709696 2024-06-19,07:08:27.000,171,11081118,-795,0,1718780906,12646.357970949997,188.2420113900007,54396.851071200006 2024-06-19,07:08:28.000,171,11081096,-795,0,1718780907,12646.283871539992,188.25610964999942,54396.64844472 2024-06-19,07:08:29.000,171,11081172,-795,0,1718780908,12646.337762019997,188.28430617000413,54396.6414576 2024-06-19,07:08:30.000,171,11081129,-795,0,1718780909,12646.438806669998,188.28430617000413,54396.7462644 2024-06-19,07:08:31.000,171,11081152,-795,0,1718780910,12646.452279290002,188.31955182000092,54396.8860068 2024-06-19,07:08:32.000,171,11081134,-795,0,1718780911,12646.472488220003,188.31955182000092,54396.955878 2024-06-19,07:08:33.000,171,11081131,-795,0,1718780912,12646.391652500002,188.33365007999964,54396.92094240001 2024-06-19,07:08:34.000,171,11081131,-795,0,1718780913,12646.418597739997,188.340699209999,54396.955878 2024-06-19,07:08:35.000,171,11081139,-795,0,1718780914,12646.378179879997,188.33365007999964,54396.85805832 2024-06-19,07:08:36.000,171,11081139,-795,0,1718780915,12646.357970949997,188.33365007999964,54397.0257492 2024-06-19,07:08:37.000,171,11081104,-795,0,1718780916,12646.357970949997,188.35479746999772,54396.91395528 2024-06-19,07:08:38.000,171,11081140,-795,0,1718780917,12646.357970949997,188.31955182000092,54396.97683936 2024-06-19,07:08:39.000,171,11081087,-795,0,1718780918,12646.216508439997,188.340699209999,54396.80216136001 2024-06-19,07:08:40.000,171,11081134,-795,0,1718780919,12646.149145340001,188.2913553000035,54396.781200000005 2024-06-19,07:08:41.000,171,11081143,-795,0,1718780920,12646.108727480001,188.31955182000092,54396.851071200006 2024-06-19,07:08:42.000,171,11081134,-795,0,1718780921,12646.162617959992,188.28430617000413,54397.08863328001 2024-06-19,07:08:43.000,171,11081125,-795,0,1718780922,12646.101991169991,188.26315877999878,54396.99081360001 2024-06-19,07:08:44.000,171,11081087,-795,0,1718780923,12645.974001279996,188.27725704000477,54396.851071200006 2024-06-19,07:08:45.000,171,11081101,-795,0,1718780924,12645.90663818,188.24906052000006,54396.879019680004 2024-06-19,07:08:46.000,171,11081157,-795,0,1718780925,12645.82580246,188.21381487000326,54396.93491664 2024-06-19,07:08:47.000,171,11081122,-795,0,1718780926,12645.69781256999,188.18561834999855,54396.86504544 2024-06-19,07:08:48.000,171,11081122,-795,0,1718780927,12645.55635005999,188.12922531000368,54396.830109840004 2024-06-19,07:08:49.000,171,11081121,-795,0,1718780928,12645.462041719999,188.0798814000009,54396.80914848 2024-06-19,07:08:50.000,171,11081095,-795,0,1718780929,12645.495723269989,188.03758662000473,54396.84408408001 2024-06-19,07:08:51.000,171,11081147,-795,0,1718780930,12645.387942309993,188.00939010000002,54396.83709696 2024-06-19,07:08:52.000,171,11081108,-795,0,1718780931,12645.266688729993,188.00234097000066,54396.711328800004 2024-06-19,07:08:53.000,171,11081112,-795,0,1718780932,12645.105017289992,187.9600461900045,54396.47376672 2024-06-19,07:08:54.000,171,11081109,-795,0,1718780933,12645.105017289992,187.93889879999915,54396.52966368 2024-06-19,07:08:55.000,171,11081121,-795,0,1718780934,12645.064599429992,187.90365315000236,54396.62049624 2024-06-19,07:08:56.000,171,11081154,-795,0,1718780935,12645.003972639992,187.88250576000428,54396.543637920004 2024-06-19,07:08:57.000,171,11081102,-795,0,1718780936,12644.882719059991,187.87545662999764,54396.40389552 2024-06-19,07:08:58.000,171,11081117,-795,0,1718780937,12644.815355959996,187.8331618500015,54396.31306296 2024-06-19,07:08:59.000,171,11081145,-795,0,1718780938,12644.781674409991,187.84021098000085,54396.431844 2024-06-19,07:09:00.000,171,11081097,-795,0,1718780939,12644.64021189999,187.7979162000047,54396.35498568 2024-06-19,07:09:01.000,171,11081167,-795,0,1718780940,12644.59979403999,187.75562142000126,54396.208256160004 2024-06-19,07:09:02.000,171,11081160,-795,0,1718780941,12644.48527677,187.6992283799991,54396.180307680006 2024-06-19,07:09:03.000,171,11081135,-795,0,1718780942,12644.323605329999,187.6216879499989,54395.90781 2024-06-19,07:09:04.000,171,11081142,-795,0,1718780943,12644.310132709994,187.62873707999825,54396.040565280004 2024-06-19,07:09:05.000,171,11081085,-795,0,1718780944,12644.303396399999,187.6005405600008,54396.09646224 2024-06-19,07:09:06.000,171,11081120,-795,0,1718780945,12644.269714849994,187.55824578000465,54396.00562968001 2024-06-19,07:09:07.000,171,11081132,-795,0,1718780946,12644.222560679998,187.49480361000315,54395.942745600005 2024-06-19,07:09:08.000,171,11081135,-795,0,1718780947,12644.081098169998,187.44545970000036,54395.67024792001 2024-06-19,07:09:09.000,171,11081155,-795,0,1718780948,12643.986789829993,187.41021405000356,54395.726144880005 2024-06-19,07:09:10.000,171,11081121,-795,0,1718780949,12643.946371969992,187.36791927000013,54395.656273680004 2024-06-19,07:09:11.000,171,11081113,-795,0,1718780950,12643.885745179992,187.30447709999862,54395.656273680004 2024-06-19,07:09:12.000,171,11081095,-795,0,1718780951,12643.777964219997,187.26218232000247,54395.61435096 2024-06-19,07:09:13.000,171,11081152,-795,0,1718780952,12643.703864809992,187.21988753999904,54395.4187116 2024-06-19,07:09:14.000,171,11081134,-795,0,1718780953,12643.683655879991,187.13529797999945,54395.36980176 2024-06-19,07:09:15.000,171,11081106,-795,0,1718780954,12643.690392190001,187.11415059000137,54395.390763120005 2024-06-19,07:09:16.000,171,11081108,-795,0,1718780955,12643.60955647,187.05070841999986,54395.25800784 2024-06-19,07:09:17.000,171,11081169,-715,0,1718780956,12643.555665989996,187.03661016000115,54395.14621392001 2024-06-19,07:09:18.000,171,11081145,-795,0,1718780957,12643.44788503,187.01546277000307,54395.02044576 2024-06-19,07:09:19.000,171,11081146,-795,0,1718780958,12643.414203479995,186.95202060000156,54394.99948440001 2024-06-19,07:09:20.000,171,11081135,-795,0,1718780959,12643.38725824,186.96611886000028,54394.99948440001 2024-06-19,07:09:21.000,171,11081076,-795,0,1718780960,12643.393994549995,186.92382408000412,54394.950574559996 2024-06-19,07:09:22.000,171,11081109,-795,0,1718780961,12643.38052192999,186.90972581999813,54394.90166472 2024-06-19,07:09:23.000,171,11081130,-795,0,1718780962,12643.36704931,186.90972581999813,54394.83179352001 2024-06-19,07:09:24.000,171,11081133,-795,0,1718780963,12643.28621359,186.86038191000262,54394.57327008001 2024-06-19,07:09:25.000,171,11081132,-795,0,1718780964,12643.313158829995,186.81808712999918,54394.58724432 2024-06-19,07:09:26.000,171,11081150,-755,0,1718780965,12643.353576689995,186.81808712999918,54394.671089760006 2024-06-19,07:09:27.000,171,11081113,-795,0,1718780966,12643.30642252,186.80398887000047,54394.52436024001 2024-06-19,07:09:28.000,171,11081126,-795,0,1718780967,12643.29968620999,186.78989061000175,54394.47545040001 2024-06-19,07:09:29.000,171,11081150,-795,0,1718780968,12643.25926834999,186.7969397400011,54394.35666936001 2024-06-19,07:09:30.000,171,11081158,-795,0,1718780969,12643.333367759995,186.7828414800024,54394.482437520004 2024-06-19,07:09:31.000,171,11081211,-795,0,1718780970,12643.34010406999,186.74054669999896,54394.42654056001 2024-06-19,07:09:32.000,171,11081162,-795,0,1718780971,12643.232323109994,186.70530105000216,54394.23788832001 2024-06-19,07:09:33.000,171,11081137,-795,0,1718780972,12643.19864155999,186.71939931000088,54394.11910728001 2024-06-19,07:09:34.000,171,11081182,-795,0,1718780973,12643.2255868,186.65595713999937,54394.14006864001 2024-06-19,07:09:35.000,171,11081129,-795,0,1718780974,12643.252532039995,186.6348097500013,54394.2309012 2024-06-19,07:09:36.000,171,11081108,-795,0,1718780975,12643.292949899995,186.66300626999873,54394.16103000001 2024-06-19,07:09:37.000,171,11081131,-795,0,1718780976,12643.26600466,186.67710453000473,54394.13308152 2024-06-19,07:09:38.000,171,11081129,-755,0,1718780977,12643.29968620999,186.66300626999873,54394.13308152 2024-06-19,07:09:39.000,171,11081117,-795,0,1718780978,12643.40073085999,186.71235018000152,54394.216926960005 2024-06-19,07:09:40.000,171,11081156,-795,0,1718780979,12643.44788503,186.67710453000473,54394.20993984001 2024-06-19,07:09:41.000,171,11081151,-795,0,1718780980,12643.495039199996,186.7616940900043,54394.15404288 2024-06-19,07:09:42.000,171,11081152,-795,0,1718780981,12643.562402299991,186.71235018000152,54394.147055760004 2024-06-19,07:09:43.000,171,11081114,-795,0,1718780982,12643.52872075,186.72644844000024,54394.02827472 2024-06-19,07:09:44.000,171,11081137,-795,0,1718780983,12643.54219336999,186.74054669999896,54393.96539064 2024-06-19,07:09:45.000,171,11081146,-795,0,1718780984,12643.663446949991,186.75464495999768,54394.16103000001 2024-06-19,07:09:46.000,171,11081141,-795,0,1718780985,12643.697128499996,186.75464495999768,54394.098145920005 2024-06-19,07:09:47.000,171,11081164,-795,0,1718780986,12643.757755289997,186.78989061000175,54394.01430048 2024-06-19,07:09:48.000,171,11081109,-795,0,1718780987,12643.690392190001,186.7969397400011,54393.83962248 2024-06-19,07:09:49.000,171,11081120,-795,0,1718780988,12643.771227910001,186.80398887000047,54393.78372552001 2024-06-19,07:09:50.000,171,11081129,-795,0,1718780989,12643.899217799997,186.77579235000303,54393.930455040005 2024-06-19,07:09:51.000,171,11081167,-795,0,1718780990,12643.912690420002,186.8462836500039,54393.88853232 2024-06-19,07:09:52.000,171,11081098,-795,0,1718780991,12643.959844589997,186.88857843000005,54393.93744216 2024-06-19,07:09:53.000,171,11081093,-795,0,1718780992,12644.060889239998,186.92382408000412,54393.86757096 2024-06-19,07:09:54.000,171,11081137,-795,0,1718780993,12644.108043409993,186.90267668999877,54393.930455040005 2024-06-19,07:09:55.000,171,11081155,-795,0,1718780994,12644.155197579988,186.93792234000284,54394.000326240006 2024-06-19,07:09:56.000,171,11081128,-795,0,1718780995,12644.182142819998,186.93792234000284,54394.00731336 2024-06-19,07:09:57.000,171,11081126,-795,0,1718780996,12644.161933889998,186.97316798999964,54393.979364880004 2024-06-19,07:09:58.000,171,11081113,-795,0,1718780997,12644.161933889998,186.95202060000156,54393.90250656001 2024-06-19,07:09:59.000,171,11081132,-795,0,1718780998,12644.168670199993,186.92382408000412,54393.89551944 2024-06-19,07:10:00.000,171,11081101,-795,0,1718780999,12644.188879129993,186.90972581999813,54393.87455808001 2024-06-19,07:10:01.000,171,11081132,-795,0,1718781000,12644.303396399999,186.93087321000348,54394.08417168 2024-06-19,07:10:02.000,171,11081151,-795,0,1718781001,12644.390968429994,186.9449714700022,54394.09115880001 2024-06-19,07:10:03.000,171,11081127,-795,0,1718781002,12644.44485891,186.93792234000284,54394.112120159996 2024-06-19,07:10:04.000,171,11081073,-795,0,1718781003,12644.269714849994,186.9449714700022,54393.80468688001 2024-06-19,07:10:05.000,171,11081079,-795,0,1718781004,12644.471804149995,186.95202060000156,54394.01430048 2024-06-19,07:10:06.000,171,11081149,-795,0,1718781005,12644.56611249,186.95906973000092,54394.07019744001 2024-06-19,07:10:07.000,171,11081137,-795,0,1718781006,12644.64021189999,187.0436592900005,54394.10513304 2024-06-19,07:10:08.000,171,11081156,-795,0,1718781007,12644.58632142,187.0436592900005,54394.112120159996 2024-06-19,07:10:09.000,171,11081156,-795,0,1718781008,12644.68736607,187.07890494000458,54393.96539064 2024-06-19,07:10:10.000,171,11081185,-795,0,1718781009,12644.82882858,187.13529797999945,54394.16103000001 2024-06-19,07:10:11.000,171,11081155,-795,0,1718781010,12644.889455370001,187.16349450000416,54394.25884968001 2024-06-19,07:10:12.000,171,11081119,-795,0,1718781011,12644.970291090001,187.20578928000032,54394.20993984001 2024-06-19,07:10:13.000,171,11081148,-795,0,1718781012,12644.943345849992,187.2903788399999,54394.02128760001 2024-06-19,07:10:14.000,171,11081048,-795,0,1718781013,12644.983763709992,187.36791927000013,54394.1260944 2024-06-19,07:10:15.000,171,11081114,-795,0,1718781014,12645.071335740002,187.33267362000333,54394.28679816001 2024-06-19,07:10:16.000,171,11081145,-795,0,1718781015,12645.118489909997,187.3890666599982,54394.3007724 2024-06-19,07:10:17.000,171,11081130,-795,0,1718781016,12645.172380390002,187.39611579000484,54394.32872088001 2024-06-19,07:10:18.000,171,11081175,-795,0,1718781017,12645.206061939993,187.39611579000484,54394.216926960005 2024-06-19,07:10:19.000,171,11081068,-795,0,1718781018,12645.286897659993,187.41021405000356,54394.24487544 2024-06-19,07:10:20.000,171,11081082,-795,0,1718781019,12645.401414929998,187.43136144000164,54394.53134736 2024-06-19,07:10:21.000,171,11081046,-795,0,1718781020,12645.401414929998,187.438410570001,54394.32872088001 2024-06-19,07:10:22.000,171,11081141,-795,0,1718781021,12645.563086369999,187.4736562199978,54394.57327008001 2024-06-19,07:10:23.000,171,11081133,-795,0,1718781022,12645.670867329995,187.45955795999907,54394.51737312 2024-06-19,07:10:24.000,171,11081110,-795,0,1718781023,12645.67760363999,187.51595100000122,54394.57327008001 2024-06-19,07:10:25.000,171,11081119,-795,0,1718781024,12645.872956629995,187.55824578000465,54394.719999600005 2024-06-19,07:10:26.000,171,11081116,-795,0,1718781025,12645.92011079999,187.5370983899993,54394.77589656 2024-06-19,07:10:27.000,171,11081177,-795,0,1718781026,12646.02789176,187.6005405600008,54394.838780640006 2024-06-19,07:10:28.000,171,11081067,-795,0,1718781027,12646.000946519991,187.64283534000424,54394.62916704 2024-06-19,07:10:29.000,171,11081088,-795,0,1718781028,12646.081782239991,187.67808099000104,54394.719999600005 2024-06-19,07:10:30.000,171,11081091,-795,0,1718781029,12646.149145340001,187.6851301200004,54394.69903824 2024-06-19,07:10:31.000,171,11081121,-795,0,1718781030,12646.331025710002,187.71332663999783,54394.83179352001 2024-06-19,07:10:32.000,171,11081171,-795,0,1718781031,12646.411861430002,187.74152316000254,54394.91563896 2024-06-19,07:10:33.000,171,11081158,-795,0,1718781032,12646.452279290002,187.76267055000062,54394.94358744 2024-06-19,07:10:34.000,171,11081135,-795,0,1718781033,12646.519642389998,187.79086706999806,54394.90865184001 2024-06-19,07:10:35.000,171,11081140,-795,0,1718781034,12646.627423349993,187.82611272000213,54395.118265439996 2024-06-19,07:10:36.000,171,11081089,-795,0,1718781035,12646.667841209994,187.85430923999957,54395.118265439996 2024-06-19,07:10:37.000,171,11081142,-795,0,1718781036,12646.735204309989,187.86135836999892,54395.16018816 2024-06-19,07:10:38.000,171,11081163,-795,0,1718781037,12646.77562216999,187.92480054000043,54395.1392268 2024-06-19,07:10:39.000,171,11081117,-795,0,1718781038,12646.79583109999,187.91775141000107,54395.07634272001 2024-06-19,07:10:40.000,171,11081161,-795,0,1718781039,12646.890139439995,187.9318496699998,54395.209098 2024-06-19,07:10:41.000,171,11081124,-795,0,1718781040,12647.02486564,187.88250576000428,54395.3488404 2024-06-19,07:10:42.000,171,11081083,-795,0,1718781041,12647.04507457,187.91070228000171,54395.48159568001 2024-06-19,07:10:43.000,171,11081105,-795,0,1718781042,12647.0652835,187.896604020003,54395.4187116 2024-06-19,07:10:44.000,171,11081065,-795,0,1718781043,12647.03833825999,187.9459479299985,54395.4187116 2024-06-19,07:10:45.000,171,11081086,-795,0,1718781044,12647.08549243,187.9318496699998,54395.46063432001 2024-06-19,07:10:46.000,171,11081081,-795,0,1718781045,12647.11917397999,187.98824271000194,54395.453647199996 2024-06-19,07:10:47.000,171,11081115,-795,0,1718781046,12647.233691249996,187.98824271000194,54395.558454000005 2024-06-19,07:10:48.000,171,11081131,-795,0,1718781047,12647.220218629991,188.01643922999938,54395.63531232 2024-06-19,07:10:49.000,171,11081129,-795,0,1718781048,12647.200009699991,188.00939010000002,54395.60037672001 2024-06-19,07:10:50.000,171,11081075,-795,0,1718781049,12647.17980076999,188.00939010000002,54395.70518352 2024-06-19,07:10:51.000,171,11081144,-795,0,1718781050,12647.11917397999,188.0305374899981,54395.68422216 2024-06-19,07:10:52.000,171,11081111,-795,0,1718781051,12647.15959183999,188.0305374899981,54395.76108048 2024-06-19,07:10:53.000,171,11081121,-795,0,1718781052,12647.10570136,188.05168488000345,54395.64229944 2024-06-19,07:10:54.000,171,11081096,-795,0,1718781053,12647.08549243,188.0798814000009,54395.6632608 2024-06-19,07:10:55.000,171,11081129,-795,0,1718781054,12647.12591029,188.05168488000345,54395.76108048 2024-06-19,07:10:56.000,171,11081129,-795,0,1718781055,12647.11917397999,188.06578314000217,54395.823964560004 2024-06-19,07:10:57.000,171,11081102,-795,0,1718781056,12647.10570136,188.06578314000217,54395.83793880001 2024-06-19,07:10:58.000,171,11081144,-795,0,1718781057,12647.072019809995,188.06578314000217,54395.85191304 2024-06-19,07:10:59.000,171,11081120,-795,0,1718781058,12647.08549243,188.0446357500041,54395.96370696001 2024-06-19,07:11:00.000,171,11081118,-795,0,1718781059,12647.04507457,188.01643922999938,54395.93575848001 2024-06-19,07:11:01.000,171,11081126,-795,0,1718781060,12647.05854718999,188.00939010000002,54396.00562968001 2024-06-19,07:11:02.000,171,11081122,-795,0,1718781061,12646.91708467999,187.98119358000258,54395.789028959996 2024-06-19,07:11:03.000,171,11081179,-795,0,1718781062,12646.950766229995,187.98119358000258,54395.85890016 2024-06-19,07:11:04.000,171,11081099,-795,0,1718781063,12646.90361206,187.9600461900045,54395.97069408 2024-06-19,07:11:05.000,171,11081139,-795,0,1718781064,12646.84298527,187.9459479299985,54395.844925920006 2024-06-19,07:11:06.000,171,11081171,-795,0,1718781065,12646.83624895999,187.98824271000194,54395.90781 2024-06-19,07:11:07.000,171,11081143,-795,0,1718781066,12646.83624895999,187.98119358000258,54395.90082288 2024-06-19,07:11:08.000,171,11081137,-795,0,1718781067,12646.77562216999,187.9459479299985,54395.74710624001 2024-06-19,07:11:09.000,171,11081141,-795,0,1718781068,12646.81604002999,188.01643922999938,54395.81697744001 2024-06-19,07:11:10.000,171,11081069,-755,0,1718781069,12646.741940619999,187.98824271000194,54395.81697744001 2024-06-19,07:11:11.000,171,11081134,-795,0,1718781070,12646.782358479999,187.9952918400013,54395.726144880005 2024-06-19,07:11:12.000,171,11081112,-795,0,1718781071,12646.728467999994,188.05168488000345,54395.8030032 2024-06-19,07:11:13.000,171,11081113,-795,0,1718781072,12646.75541323999,188.02348835999874,54395.68422216 2024-06-19,07:11:14.000,171,11081135,-795,0,1718781073,12646.694786449989,188.00939010000002,54395.70518352 2024-06-19,07:11:15.000,171,11081115,-795,0,1718781074,12646.83624895999,188.01643922999938,54395.79601608001 2024-06-19,07:11:16.000,171,11081100,-795,0,1718781075,12646.762149549999,188.03758662000473,54395.789028959996 2024-06-19,07:11:17.000,171,11081121,-795,0,1718781076,12646.809303719994,188.0587340100028,54395.844925920006 2024-06-19,07:11:18.000,171,11081176,-795,0,1718781077,12646.789094789994,188.0587340100028,54395.71915776001 2024-06-19,07:11:19.000,171,11081165,-795,0,1718781078,12646.82277634,188.06578314000217,54395.64229944 2024-06-19,07:11:20.000,171,11081139,-795,0,1718781079,12646.81604002999,188.0798814000009,54395.76806760001 2024-06-19,07:11:21.000,171,11081168,-795,0,1718781080,12646.802567409999,188.12217618000432,54395.78204184 2024-06-19,07:11:22.000,171,11081160,-795,0,1718781081,12646.762149549999,188.13627444000304,54395.79601608001 2024-06-19,07:11:23.000,171,11081148,-795,0,1718781082,12646.748676929994,188.16447096000047,54395.74710624001 2024-06-19,07:11:24.000,171,11081151,-795,0,1718781083,12646.694786449989,188.21381487000326,54395.71217064 2024-06-19,07:11:25.000,171,11081145,-795,0,1718781084,12646.849721579994,188.21381487000326,54395.75409336 2024-06-19,07:11:26.000,171,11081129,-795,0,1718781085,12646.869930509994,188.2420113900007,54395.789028959996 2024-06-19,07:11:27.000,171,11081164,-795,0,1718781086,12646.93729360999,188.27020790999813,54395.75409336 2024-06-19,07:11:28.000,171,11081170,-795,0,1718781087,12646.95750253999,188.2913553000035,54395.68422216 2024-06-19,07:11:29.000,171,11081135,-795,0,1718781088,12647.07875611999,188.31955182000092,54395.726144880005 2024-06-19,07:11:30.000,171,11081147,-795,0,1718781089,12647.16632815,188.31250269000157,54395.893835760005 2024-06-19,07:11:31.000,171,11081155,-795,0,1718781090,12647.233691249996,188.38299399000243,54395.90082288 2024-06-19,07:11:32.000,171,11081149,-795,0,1718781091,12647.20674601,188.41119050999987,54395.79601608001 2024-06-19,07:11:33.000,171,11081144,-795,0,1718781092,12647.260636489991,188.46758355000202,54395.74011912 2024-06-19,07:11:34.000,171,11081123,-795,0,1718781093,12647.327999590001,188.46053442000266,54395.80999032 2024-06-19,07:11:35.000,171,11081155,-795,0,1718781094,12647.402098999992,188.5169274600048,54395.91479712001 2024-06-19,07:11:36.000,171,11081167,-795,0,1718781095,12647.489671030002,188.52397659000417,54395.96370696001 2024-06-19,07:11:37.000,171,11081110,-795,0,1718781096,12647.516616269997,188.6156152800031,54395.88684864001 2024-06-19,07:11:38.000,171,11081126,-795,0,1718781097,12647.583979369992,188.64381180000055,54395.87986152 2024-06-19,07:11:39.000,171,11081126,-795,0,1718781098,12647.711969260003,188.67905745000462,54396.040565280004 2024-06-19,07:11:40.000,171,11081148,-795,0,1718781099,12647.772596049988,188.70725397000206,54396.06851376 2024-06-19,07:11:41.000,171,11081086,-795,0,1718781100,12647.738914499998,188.78479440000228,54395.88684864001 2024-06-19,07:11:42.000,171,11081117,-795,0,1718781101,12647.873640699989,188.86938396000187,54396.08947512 2024-06-19,07:11:43.000,171,11081162,-795,0,1718781102,12647.954476419989,188.93987526000274,54396.00562968001 2024-06-19,07:11:44.000,171,11081135,-795,0,1718781103,12647.99489427999,189.0456122100004,54396.07550088 2024-06-19,07:11:45.000,171,11081163,-795,0,1718781104,12648.09593892999,189.10200525000255,54396.29908872001 2024-06-19,07:11:46.000,171,11081122,-795,0,1718781105,12648.16330203,189.1443000299987,54396.30607584 2024-06-19,07:11:47.000,171,11081128,-795,0,1718781106,12648.20371989,189.1583982900047,54396.35498568 2024-06-19,07:11:48.000,171,11081164,-795,0,1718781107,12648.22392882,189.24298785000428,54396.30607584 2024-06-19,07:11:49.000,171,11081108,-795,0,1718781108,12648.250874059995,189.27823350000108,54396.3619728 2024-06-19,07:11:50.000,171,11081106,-795,0,1718781109,12648.20371989,189.37692131999938,54396.38293416 2024-06-19,07:11:51.000,171,11081091,-795,0,1718781110,12648.16330203,189.4051178400041,54396.45979248 2024-06-19,07:11:52.000,171,11081150,-795,0,1718781111,12648.20371989,189.4403634900009,54396.53665080001 2024-06-19,07:11:53.000,171,11081139,-795,0,1718781112,12648.250874059995,189.4756091399977,54396.43883112001 2024-06-19,07:11:54.000,171,11081158,-795,0,1718781113,12648.291291919995,189.4544617499996,54396.50870232001 2024-06-19,07:11:55.000,171,11081108,-795,0,1718781114,12648.42601812,189.46856000999833,54396.62049624 2024-06-19,07:11:56.000,171,11081137,-795,0,1718781115,12648.432754429996,189.48970740000368,54396.662418960004 2024-06-19,07:11:57.000,171,11081141,-795,0,1718781116,12648.473172289996,189.51790392000112,54396.59953488 2024-06-19,07:11:58.000,171,11081119,-795,0,1718781117,12648.479908599991,189.5531495699979,54396.59254776 2024-06-19,07:11:59.000,171,11081114,-795,0,1718781118,12648.493381219996,189.53200217999984,54396.60652200001 2024-06-19,07:12:00.000,171,11081117,-795,0,1718781119,12648.587689560001,189.56019870000455,54396.78818712 2024-06-19,07:12:01.000,171,11081162,-795,0,1718781120,12648.607898490001,189.56019870000455,54396.85805832 2024-06-19,07:12:02.000,171,11081145,-795,0,1718781121,12648.628107420001,189.5531495699979,54396.879019680004 2024-06-19,07:12:03.000,171,11081156,-795,0,1718781122,12648.648316350002,189.58839522000198,54396.879019680004 2024-06-19,07:12:04.000,171,11081126,-795,0,1718781123,12648.621371109992,189.6024934800007,54396.879019680004 2024-06-19,07:12:05.000,171,11081074,-755,0,1718781124,12648.688734210002,189.59544435000134,54396.879019680004 2024-06-19,07:12:06.000,171,11081089,-795,0,1718781125,12648.668525280002,189.56019870000455,54396.7462644 2024-06-19,07:12:07.000,171,11081139,-795,0,1718781126,12648.722415759992,189.6518373900035,54397.03273632 2024-06-19,07:12:08.000,171,11081135,-795,0,1718781127,12648.729152070002,189.69413216999965,54396.96286512 2024-06-19,07:12:09.000,171,11081183,-795,0,1718781128,12648.789778860002,189.64478826000413,54397.01177496001 2024-06-19,07:12:10.000,171,11081148,-795,0,1718781129,12648.917768749998,189.62364086999878,54397.20741432001 2024-06-19,07:12:11.000,171,11081119,-795,0,1718781130,12648.964922919993,189.6659356500022,54397.186452960006 2024-06-19,07:12:12.000,171,11081095,-795,0,1718781131,12648.958186609998,189.6659356500022,54397.0956204 2024-06-19,07:12:13.000,171,11081131,-795,0,1718781132,12649.012077089988,189.71527955999773,54397.130556 2024-06-19,07:12:14.000,171,11081077,-795,0,1718781133,12649.079440189998,189.69413216999965,54397.10959464001 2024-06-19,07:12:15.000,171,11081159,-795,0,1718781134,12649.119858049999,189.73642695000308,54397.14453024 2024-06-19,07:12:16.000,171,11081180,-795,0,1718781135,12649.27479317999,189.71527955999773,54397.36811808 2024-06-19,07:12:17.000,171,11081146,-795,0,1718781136,12649.308474729994,189.71527955999773,54397.45895064 2024-06-19,07:12:18.000,171,11081126,-795,0,1718781137,12649.31521103999,189.73642695000308,54397.29125976 2024-06-19,07:12:19.000,171,11081111,-795,0,1718781138,12649.40278307,189.7505252100018,54397.29824688 2024-06-19,07:12:20.000,171,11081094,-795,0,1718781139,12649.53750926999,189.7857708599986,54397.500873360004 2024-06-19,07:12:21.000,171,11081138,-795,0,1718781140,12649.50382772,189.8139673800033,54397.451963520005 2024-06-19,07:12:22.000,171,11081139,-795,0,1718781141,12649.44320093,189.7998691200046,54397.29125976 2024-06-19,07:12:23.000,171,11081181,-795,0,1718781142,12649.530772959995,189.79281998999795,54397.53580896 2024-06-19,07:12:24.000,171,11081156,-795,0,1718781143,12649.591399749996,189.82101651000266,54397.67555136 2024-06-19,07:12:25.000,171,11081111,-795,0,1718781144,12649.6250813,189.83511477000138,54397.717474080004 2024-06-19,07:12:26.000,171,11081112,-795,0,1718781145,12649.652026539996,189.82806564000202,54397.69651272 2024-06-19,07:12:27.000,171,11081146,-795,0,1718781146,12649.699180709991,189.84216390000074,54397.68253848001 2024-06-19,07:12:28.000,171,11081146,-795,0,1718781147,12649.678971779991,189.83511477000138,54397.56375744001 2024-06-19,07:12:29.000,171,11081137,-795,0,1718781148,12649.820434289992,189.86331128999882,54397.71048696001 2024-06-19,07:12:30.000,171,11081168,-795,0,1718781149,12649.840643219992,189.8774095500048,54397.75939680001 2024-06-19,07:12:31.000,171,11081117,-795,0,1718781150,12649.820434289992,189.94085171999905,54397.65459 2024-06-19,07:12:32.000,171,11081113,-795,0,1718781151,12649.894533699997,189.94085171999905,54397.75939680001 2024-06-19,07:12:33.000,171,11081186,-795,0,1718781152,12649.881061079992,189.99019563000184,54397.80830664001 2024-06-19,07:12:34.000,171,11081167,-795,0,1718781153,12649.881061079992,189.98314650000248,54397.80830664001 2024-06-19,07:12:35.000,171,11081108,-795,0,1718781154,12649.928215250002,189.97609737000312,54397.89913920001 2024-06-19,07:12:36.000,171,11081085,-795,0,1718781155,12649.887797390002,190.0113430199999,54397.89913920001 2024-06-19,07:12:37.000,171,11081106,-795,0,1718781156,12649.854115839997,190.0113430199999,54397.8642036 2024-06-19,07:12:38.000,171,11081172,-795,0,1718781157,12649.874324769997,189.9972447600012,54397.82228088 2024-06-19,07:12:39.000,171,11081173,-795,0,1718781158,12649.867588460002,189.95494997999776,54397.82228088 2024-06-19,07:12:40.000,171,11081124,-795,0,1718781159,12649.908006320002,189.96904824000376,54397.885164960004 2024-06-19,07:12:41.000,171,11081137,-795,0,1718781160,12649.914742629997,189.99019563000184,54397.9340748 2024-06-19,07:12:42.000,171,11081108,-795,0,1718781161,12649.914742629997,189.92675346000033,54398.01093312 2024-06-19,07:12:43.000,171,11081132,-795,0,1718781162,12649.874324769997,189.9479008499984,54397.906126320006 2024-06-19,07:12:44.000,171,11081117,-795,0,1718781163,12649.813697979997,189.96904824000376,54397.97599752001 2024-06-19,07:12:45.000,171,11081132,-795,0,1718781164,12649.881061079992,189.92675346000033,54398.01792024001 2024-06-19,07:12:46.000,171,11081131,-795,0,1718781165,12649.833906909997,189.91970433000097,54398.01792024001 2024-06-19,07:12:47.000,171,11081105,-795,0,1718781166,12649.847379530001,189.90560607000225,54398.003946000004 2024-06-19,07:12:48.000,171,11081121,-795,0,1718781167,12649.780016429992,189.88445868000417,54397.9340748 2024-06-19,07:12:49.000,171,11081133,-795,0,1718781168,12649.786752740001,189.86331128999882,54397.92708768001 2024-06-19,07:12:50.000,171,11081135,-795,0,1718781169,12649.948424180002,189.83511477000138,54398.122727040005 2024-06-19,07:12:51.000,171,11081172,-795,0,1718781170,12650.035996209997,189.84216390000074,54398.11573992001 2024-06-19,07:12:52.000,171,11081116,-795,0,1718781171,12649.968633110002,189.83511477000138,54397.99695888001 2024-06-19,07:12:53.000,171,11081125,-795,0,1718781172,12650.022523589992,189.84216390000074,54397.8642036 2024-06-19,07:12:54.000,171,11081104,-795,0,1718781173,12650.042732519993,189.8492130300001,54397.98298464 2024-06-19,07:12:55.000,171,11081166,-795,0,1718781174,12650.143777169993,189.7998691200046,54398.024907360006 2024-06-19,07:12:56.000,171,11081109,-795,0,1718781175,12650.110095620003,189.82101651000266,54398.05984296 2024-06-19,07:12:57.000,171,11081137,-795,0,1718781176,12650.116831929998,189.7998691200046,54398.01093312 2024-06-19,07:12:58.000,171,11081118,-795,0,1718781177,12650.251558129989,189.73642695000308,54398.003946000004 2024-06-19,07:12:59.000,171,11081136,-795,0,1718781178,12650.291975989989,189.72232869000436,54398.15067552 2024-06-19,07:13:00.000,171,11081107,-795,0,1718781179,12650.285239679994,189.701181299999,54398.171636880004 2024-06-19,07:13:01.000,171,11081170,-795,0,1718781180,12650.258294439998,189.67298478000157,54398.10176568 2024-06-19,07:13:02.000,171,11081160,-795,0,1718781181,12650.244821819993,189.6870830400003,54398.06683008001 2024-06-19,07:13:03.000,171,11081098,-795,0,1718781182,12650.265030749993,189.63773913000477,54397.98298464 2024-06-19,07:13:04.000,171,11081116,-795,0,1718781183,12650.238085509998,189.63068999999814,54398.11573992001 2024-06-19,07:13:05.000,171,11081149,-795,0,1718781184,12650.332393849989,189.5390513099992,54398.20657248 2024-06-19,07:13:06.000,171,11081111,-795,0,1718781185,12650.332393849989,189.51790392000112,54398.31137928001 2024-06-19,07:13:07.000,171,11081099,-795,0,1718781186,12650.244821819993,189.51085479000176,54398.16464976001 2024-06-19,07:13:08.000,171,11081096,-795,0,1718781187,12650.258294439998,189.52495305000048,54397.94106192 2024-06-19,07:13:09.000,171,11081108,-795,0,1718781188,12650.39302063999,189.51085479000176,54398.15766264 2024-06-19,07:13:10.000,171,11081159,-795,0,1718781189,12650.359339089999,189.46856000999833,54398.15067552 2024-06-19,07:13:11.000,171,11081164,-795,0,1718781190,12650.406493259994,189.4403634900009,54398.16464976001 2024-06-19,07:13:12.000,171,11081174,-795,0,1718781191,12650.419965879999,189.4756091399977,54398.12971416 2024-06-19,07:13:13.000,171,11081111,-795,0,1718781192,12650.440174809999,189.4403634900009,54397.98298464 2024-06-19,07:13:14.000,171,11081141,-795,0,1718781193,12650.5008016,189.4192161000028,54397.97599752001 2024-06-19,07:13:15.000,171,11081092,-795,0,1718781194,12650.65573672999,189.4051178400041,54398.16464976001 2024-06-19,07:13:16.000,171,11081111,-795,0,1718781195,12650.628791489995,189.43331436000153,54398.08779144 2024-06-19,07:13:17.000,171,11081073,-795,0,1718781196,12650.65573672999,189.46856000999833,54398.05984296 2024-06-19,07:13:18.000,171,11081095,-795,0,1718781197,12650.61531886999,189.4544617499996,54397.87119072 2024-06-19,07:13:19.000,171,11081168,-795,0,1718781198,12650.669209349995,189.42626523000217,54397.99695888001 2024-06-19,07:13:20.000,171,11081142,-795,0,1718781199,12650.75678137999,189.4403634900009,54398.024907360006 2024-06-19,07:13:21.000,171,11081069,-795,0,1718781200,12650.80393555,189.4544617499996,54398.04586872001 2024-06-19,07:13:22.000,171,11081150,-795,0,1718781201,12650.88477127,189.4192161000028,54398.15067552 2024-06-19,07:13:23.000,171,11081119,-795,0,1718781202,12650.81740816999,189.41216697000345,54397.92708768001 2024-06-19,07:13:24.000,171,11081108,-795,0,1718781203,12650.9049802,189.3910195799981,54398.073817200006 2024-06-19,07:13:25.000,171,11081139,-795,0,1718781204,12650.878034959991,189.36282306000066,54397.94804904001 2024-06-19,07:13:26.000,171,11081129,-795,0,1718781205,12650.82414448,189.32757741000387,54397.91311344 2024-06-19,07:13:27.000,171,11081116,-795,0,1718781206,12650.878034959991,189.31347914999787,54398.122727040005 2024-06-19,07:13:28.000,171,11081113,-795,0,1718781207,12650.9049802,189.27118437000172,54398.1087528 2024-06-19,07:13:29.000,171,11081117,-795,0,1718781208,12650.952134369996,189.25003698000364,54398.16464976001 2024-06-19,07:13:30.000,171,11081087,-795,0,1718781209,12650.952134369996,189.2077422000002,54398.171636880004 2024-06-19,07:13:31.000,171,11081085,-795,0,1718781210,12650.952134369996,189.21479132999957,54398.14368840001 2024-06-19,07:13:32.000,171,11081194,-795,0,1718781211,12650.979079609991,189.1443000299987,54398.122727040005 2024-06-19,07:13:33.000,171,11081133,-795,0,1718781212,12651.006024850001,189.16544742000406,54398.024907360006 2024-06-19,07:13:34.000,171,11081125,-795,0,1718781213,12651.012761159996,189.13725089999934,54398.073817200006 2024-06-19,07:13:35.000,171,11081129,-795,0,1718781214,12651.059915329992,189.17249655000342,54398.15067552 2024-06-19,07:13:36.000,171,11081123,-795,0,1718781215,12651.059915329992,189.1443000299987,54398.21355960001 2024-06-19,07:13:37.000,171,11081145,-795,0,1718781216,12651.107069500002,189.13020176999999,54398.09477856001 2024-06-19,07:13:38.000,171,11081167,-795,0,1718781217,12651.113805809997,189.1090543800019,54398.1087528 2024-06-19,07:13:39.000,171,11081115,-795,0,1718781218,12651.201377839992,189.13725089999934,54398.192598240006 2024-06-19,07:13:40.000,171,11081143,-795,0,1718781219,12651.248532010002,189.05266133999976,54398.14368840001 2024-06-19,07:13:41.000,171,11081132,-795,0,1718781220,12651.262004629993,189.0949561200032,54398.192598240006 2024-06-19,07:13:42.000,171,11081112,-795,0,1718781221,12651.329367730003,189.1090543800019,54398.171636880004 2024-06-19,07:13:43.000,171,11081148,-795,0,1718781222,12651.329367730003,189.1090543800019,54398.08080432 2024-06-19,07:13:44.000,171,11081159,-795,0,1718781223,12651.369785589988,189.1583982900047,54398.073817200006 2024-06-19,07:13:45.000,171,11081153,-795,0,1718781224,12651.511248099989,189.15134915999806,54398.360289120006 2024-06-19,07:13:46.000,171,11081151,-795,0,1718781225,12651.619029059999,189.12315264000063,54398.37426336 2024-06-19,07:13:47.000,171,11081138,-795,0,1718781226,12651.645974299994,189.13020176999999,54398.409198960006 2024-06-19,07:13:48.000,171,11081103,-795,0,1718781227,12651.619029059999,189.13020176999999,54398.20657248 2024-06-19,07:13:49.000,171,11081063,-795,0,1718781228,12651.67965585,189.08085786000447,54398.37426336 2024-06-19,07:13:50.000,171,11081127,-795,0,1718781229,12651.848063599995,189.03856308000104,54398.388237600004 2024-06-19,07:13:51.000,171,11081143,-795,0,1718781230,12651.92216301,189.08085786000447,54398.36727624 2024-06-19,07:13:52.000,171,11081133,-795,0,1718781231,12651.95584455999,189.08790699000383,54398.43016032001 2024-06-19,07:13:53.000,171,11081108,-795,0,1718781232,12651.94237194,189.10200525000255,54398.2484952 2024-06-19,07:13:54.000,171,11081121,-795,0,1718781233,12651.989526109995,189.08790699000383,54398.15766264 2024-06-19,07:13:55.000,171,11081095,-795,0,1718781234,12652.157933859991,189.11610351000127,54398.388237600004 2024-06-19,07:13:56.000,171,11081118,-795,0,1718781235,12652.171406479996,189.07380872999784,54398.37426336 2024-06-19,07:13:57.000,171,11081177,-795,0,1718781236,12652.245505890001,189.1090543800019,54398.41618608 2024-06-19,07:13:58.000,171,11081127,-795,0,1718781237,12652.252242199997,189.05971046999912,54398.41618608 2024-06-19,07:13:59.000,171,11081085,-795,0,1718781238,12652.306132680002,189.03856308000104,54398.38125048001 2024-06-19,07:14:00.000,171,11081114,-795,0,1718781239,12652.420649949992,189.05266133999976,54398.50003152001 2024-06-19,07:14:01.000,171,11081147,-795,0,1718781240,12652.481276739993,189.0456122100004,54398.53496712 2024-06-19,07:14:02.000,171,11081153,-795,0,1718781241,12652.589057699988,189.0456122100004,54398.56990272001 2024-06-19,07:14:03.000,171,11081103,-795,0,1718781242,12652.535167219998,189.0949561200032,54398.40221184001 2024-06-19,07:14:04.000,171,11081071,-795,0,1718781243,12652.656420799998,189.0456122100004,54398.53496712 2024-06-19,07:14:05.000,171,11081127,-795,0,1718781244,12652.690102349989,189.0456122100004,54398.5629156 2024-06-19,07:14:06.000,171,11081115,-795,0,1718781245,12652.764201759994,188.98921916999825,54398.625799680005 2024-06-19,07:14:07.000,171,11081120,-795,0,1718781246,12652.791146999989,189.01741569000296,54398.6327868 2024-06-19,07:14:08.000,171,11081131,-795,0,1718781247,12652.683366039993,189.03151395000168,54398.43016032001 2024-06-19,07:14:09.000,171,11081126,-795,0,1718781248,12652.757465449999,189.05971046999912,54398.60483832 2024-06-19,07:14:10.000,171,11081109,-795,0,1718781249,12652.878719029999,189.03151395000168,54398.7725292 2024-06-19,07:14:11.000,171,11081132,-795,0,1718781250,12652.89892796,188.98921916999825,54398.8074648 2024-06-19,07:14:12.000,171,11081138,-795,0,1718781251,12652.865246409994,189.0103665600036,54398.695670880006 2024-06-19,07:14:13.000,171,11081126,-795,0,1718781252,12652.878719029999,189.03151395000168,54398.702658 2024-06-19,07:14:14.000,171,11081115,-795,0,1718781253,12652.87198271999,188.99626830000489,54398.6327868 2024-06-19,07:14:15.000,171,11081077,-795,0,1718781254,12652.95281843999,188.99626830000489,54398.84938752 2024-06-19,07:14:16.000,171,11081176,-795,0,1718781255,12652.95955475,188.97512090999953,54398.92624584 2024-06-19,07:14:17.000,171,11081131,-795,0,1718781256,12652.99997261,188.9610226500008,54398.863361760006 2024-06-19,07:14:18.000,171,11081125,-795,0,1718781257,12652.966291059995,188.91167873999802,54398.83541328001 2024-06-19,07:14:19.000,171,11081087,-795,0,1718781258,12653.05386308999,188.90462960999866,54398.82143904 2024-06-19,07:14:20.000,171,11081092,-795,0,1718781259,12653.067335709995,188.92577700000402,54398.94022008 2024-06-19,07:14:21.000,171,11081128,-795,0,1718781260,12653.14143512,188.91872787000466,54398.94022008 2024-06-19,07:14:22.000,171,11081130,-795,0,1718781261,12653.13469880999,188.92577700000402,54398.96816856 2024-06-19,07:14:23.000,171,11081141,-795,0,1718781262,12653.0605994,188.90462960999866,54398.75855496 2024-06-19,07:14:24.000,171,11081159,-795,0,1718781263,12653.087544639995,188.90462960999866,54398.98214280001 2024-06-19,07:14:25.000,171,11081124,-795,0,1718781264,12653.229007149996,188.89053134999995,54399.07297536001 2024-06-19,07:14:26.000,171,11081153,-795,0,1718781265,12653.24247977,188.87643309000123,54399.13585944 2024-06-19,07:14:27.000,171,11081121,-795,0,1718781266,12653.276161319991,188.8341383099978,54399.1568208 2024-06-19,07:14:28.000,171,11081104,-795,0,1718781267,12653.18185298,188.82708917999844,54398.877336 2024-06-19,07:14:29.000,171,11081079,-795,0,1718781268,12653.24247977,188.82708917999844,54398.94022008 2024-06-19,07:14:30.000,171,11081142,-795,0,1718781269,12653.2626887,188.82708917999844,54399.09393672 2024-06-19,07:14:31.000,171,11081112,-795,0,1718781270,12653.316579179991,188.7354504899995,54399.226692000004 2024-06-19,07:14:32.000,171,11081146,-795,0,1718781271,12653.289633939996,188.69315571000334,54399.21970488001 2024-06-19,07:14:33.000,171,11081094,-795,0,1718781272,12653.30310656,188.68610658000398,54399.26861472001 2024-06-19,07:14:34.000,171,11081135,-795,0,1718781273,12653.30310656,188.66495918999863,54399.31752456001 2024-06-19,07:14:35.000,171,11081105,-795,0,1718781274,12653.431096449996,188.6156152800031,54399.31752456001 2024-06-19,07:14:36.000,171,11081092,-795,0,1718781275,12653.350260729996,188.59446788999776,54399.366434400006 2024-06-19,07:14:37.000,171,11081088,-795,0,1718781276,12653.410887519996,188.55922224000096,54399.3314988 2024-06-19,07:14:38.000,171,11081115,-795,0,1718781277,12653.410887519996,188.55922224000096,54399.19175640001 2024-06-19,07:14:39.000,171,11081113,-795,0,1718781278,12653.377205969991,188.5028291999988,54399.19175640001 2024-06-19,07:14:40.000,171,11081138,-795,0,1718781279,12653.464778000001,188.47463268000138,54399.366434400006 2024-06-19,07:14:41.000,171,11081132,-795,0,1718781280,12653.538877409992,188.47463268000138,54399.38739576001 2024-06-19,07:14:42.000,171,11081116,-795,0,1718781281,12653.565822650002,188.48168181000074,54399.394382880004 2024-06-19,07:14:43.000,171,11081095,-795,0,1718781282,12653.545613720002,188.43233789999795,54399.394382880004 2024-06-19,07:14:44.000,171,11081132,-795,0,1718781283,12653.491723239997,188.4252887699986,54399.296563200005 2024-06-19,07:14:45.000,171,11081121,-795,0,1718781284,12653.565822650002,188.39709225000115,54399.32451168 2024-06-19,07:14:46.000,171,11081119,-795,0,1718781285,12653.586031580002,188.32660095000028,54399.43630560001 2024-06-19,07:14:47.000,171,11081119,-795,0,1718781286,12653.653394679997,188.3054535600022,54399.45726696001 2024-06-19,07:14:48.000,171,11081160,-795,0,1718781287,12653.599504199992,188.27725704000477,54399.40137 2024-06-19,07:14:49.000,171,11081147,-795,0,1718781288,12653.680339919993,188.26315877999878,54399.44329272 2024-06-19,07:14:50.000,171,11081176,-795,0,1718781289,12653.747703020003,188.24906052000006,54399.5411124 2024-06-19,07:14:51.000,171,11081138,-795,0,1718781290,12653.808329809988,188.19971661000454,54399.56906088 2024-06-19,07:14:52.000,171,11081101,-795,0,1718781291,12653.754439329998,188.1926674799979,54399.48521544001 2024-06-19,07:14:53.000,171,11081117,-795,0,1718781292,12653.747703020003,188.22791313000198,54399.345473040004 2024-06-19,07:14:54.000,171,11081056,-795,0,1718781293,12653.720757779993,188.1785692199992,54399.42233136 2024-06-19,07:14:55.000,171,11081161,-795,0,1718781294,12653.801593499993,188.1574218300011,54399.55508664001 2024-06-19,07:14:56.000,171,11081166,-795,0,1718781295,12653.821802429993,188.12217618000432,54399.61797072 2024-06-19,07:14:57.000,171,11081159,-795,0,1718781296,12653.929583389989,188.0798814000009,54399.5411124 2024-06-19,07:14:58.000,171,11081148,-795,0,1718781297,12653.956528629999,188.07283227000153,54399.59700936 2024-06-19,07:14:59.000,171,11081120,-795,0,1718781298,12654.05083696999,188.00939010000002,54399.7157904 2024-06-19,07:15:00.000,171,11081128,-795,0,1718781299,12654.104727449994,187.9952918400013,54399.76470024 2024-06-19,07:15:01.000,171,11081111,-795,0,1718781300,12654.13167268999,188.00939010000002,54399.7157904 2024-06-19,07:15:02.000,171,11081111,-795,0,1718781301,12654.138409,187.896604020003,54399.799635840005 2024-06-19,07:15:03.000,171,11081184,-795,0,1718781302,12654.097991139999,187.84021098000085,54399.59700936 2024-06-19,07:15:04.000,171,11081137,-795,0,1718781303,12654.124936379994,187.86840749999828,54399.74373888001 2024-06-19,07:15:05.000,171,11081104,-795,0,1718781304,12654.225981029995,187.85430923999957,54399.848545680004 2024-06-19,07:15:06.000,171,11081123,-795,0,1718781305,12654.306816749995,187.7979162000047,54399.89046840001 2024-06-19,07:15:07.000,171,11081145,-795,0,1718781306,12654.37417984999,187.75562142000126,54399.9952752 2024-06-19,07:15:08.000,171,11081149,-795,0,1718781307,12654.27987151,187.71332663999783,54399.74373888001 2024-06-19,07:15:09.000,171,11081102,-795,0,1718781308,12654.30008044,187.69217924999975,54399.86251992001 2024-06-19,07:15:10.000,171,11081155,-795,0,1718781309,12654.266398889995,187.67808099000104,54399.86251992001 2024-06-19,07:15:11.000,171,11081155,-795,0,1718781310,12654.48196081,187.63578621000488,54400.016236560004 2024-06-19,07:15:12.000,171,11081122,-795,0,1718781311,12654.50216974,187.59349143000145,54400.09309488 2024-06-19,07:15:13.000,171,11081140,-795,0,1718781312,12654.556060219991,187.5864423000021,54400.100082 2024-06-19,07:15:14.000,171,11081116,-795,0,1718781313,12654.596478079991,187.53004925999994,54400.07213352 2024-06-19,07:15:15.000,171,11081104,-795,0,1718781314,12654.677313799992,187.55824578000465,54400.1699532 2024-06-19,07:15:16.000,171,11081098,-795,0,1718781315,12654.697522729992,187.53004925999994,54400.14200472 2024-06-19,07:15:17.000,171,11081150,-795,0,1718781316,12654.731204279997,187.53004925999994,54400.05815928001 2024-06-19,07:15:18.000,171,11081142,-795,0,1718781317,12654.737940589992,187.48070535000443,54400.07213352 2024-06-19,07:15:19.000,171,11081078,-795,0,1718781318,12654.812039999997,187.45955795999907,54400.07213352 2024-06-19,07:15:20.000,171,11081136,-795,0,1718781319,12654.886139410002,187.44545970000036,54400.21187592 2024-06-19,07:15:21.000,171,11081137,-795,0,1718781320,12654.987184060003,187.4031649200042,54400.253798640006 2024-06-19,07:15:22.000,171,11081164,-795,0,1718781321,12654.980447749993,187.43136144000164,54400.19790168001 2024-06-19,07:15:23.000,171,11081151,-795,0,1718781322,12655.054547159998,187.41021405000356,54400.183927440004 2024-06-19,07:15:24.000,171,11081139,-795,0,1718781323,12655.115173949998,187.41726318000292,54400.351618320004 2024-06-19,07:15:25.000,171,11081136,-795,0,1718781324,12655.148855499989,187.42431231000228,54400.38655392 2024-06-19,07:15:26.000,171,11081146,-795,0,1718781325,12655.175800739999,187.3749683999995,54400.31668272 2024-06-19,07:15:27.000,171,11081143,-795,0,1718781326,12655.182537049994,187.38201752999885,54400.31668272 2024-06-19,07:15:28.000,171,11081112,-795,0,1718781327,12655.216218599999,187.36791927000013,54400.43546376 2024-06-19,07:15:29.000,171,11081127,-795,0,1718781328,12655.283581699994,187.41021405000356,54400.56123192001 2024-06-19,07:15:30.000,171,11081176,-795,0,1718781329,12655.33073586999,187.38201752999885,54400.66603872 2024-06-19,07:15:31.000,171,11081150,-795,0,1718781330,12655.317263249999,187.4031649200042,54400.57520616 2024-06-19,07:15:32.000,171,11081142,-795,0,1718781331,12655.317263249999,187.34677188000205,54400.46341224001 2024-06-19,07:15:33.000,171,11081136,-795,0,1718781332,12655.243163839994,187.36087014000077,54400.40751528 2024-06-19,07:15:34.000,171,11081189,-795,0,1718781333,12655.33073586999,187.3397227500027,54400.568219040004 2024-06-19,07:15:35.000,171,11081145,-795,0,1718781334,12655.323999559994,187.33267362000333,54400.56123192001 2024-06-19,07:15:36.000,171,11081096,-795,0,1718781335,12655.39809897,187.3538210100014,54400.707961440006 2024-06-19,07:15:37.000,171,11081119,-795,0,1718781336,12655.41157158999,187.3749683999995,54400.77783264001 2024-06-19,07:15:38.000,171,11081137,-795,0,1718781337,12655.384626349995,187.3538210100014,54400.81975536 2024-06-19,07:15:39.000,171,11081094,-795,0,1718781338,12655.37115372999,187.3749683999995,54400.624116 2024-06-19,07:15:40.000,171,11081118,-795,0,1718781339,12655.39136265999,187.29742796999926,54400.86167808 2024-06-19,07:15:41.000,171,11081169,-795,0,1718781340,12655.37789004,187.33267362000333,54400.91058792 2024-06-19,07:15:42.000,171,11081133,-795,0,1718781341,12655.364417419994,187.26218232000247,54400.875652320006 2024-06-19,07:15:43.000,171,11081143,-795,0,1718781342,12655.35094479999,187.26923145000183,54400.875652320006 2024-06-19,07:15:44.000,171,11081107,-795,0,1718781343,12655.317263249999,187.24808406000375,54400.86866520001 2024-06-19,07:15:45.000,171,11081161,-795,0,1718781344,12655.297054319999,187.2269366699984,54400.903600800004 2024-06-19,07:15:46.000,171,11081123,-795,0,1718781345,12655.43178051999,187.19874015000096,54401.12020152 2024-06-19,07:15:47.000,171,11081150,-795,0,1718781346,12655.43178051999,187.18464189000224,54401.13417576001 2024-06-19,07:15:48.000,171,11081139,-795,0,1718781347,12655.4183079,187.19874015000096,54401.043343200006 2024-06-19,07:15:49.000,171,11081120,-795,0,1718781348,12655.47893469,187.16349450000416,54401.12020152 2024-06-19,07:15:50.000,171,11081157,-795,0,1718781349,12655.526088859995,187.1564453700048,54401.13417576001 2024-06-19,07:15:51.000,171,11081121,-795,0,1718781350,12655.505879929995,187.18464189000224,54401.19705984 2024-06-19,07:15:52.000,171,11081133,-795,0,1718781351,12655.51935255,187.16349450000416,54401.27391816 2024-06-19,07:15:53.000,171,11081157,-795,0,1718781352,12655.53956148,187.2269366699984,54401.23199544001 2024-06-19,07:15:54.000,171,11081162,-795,0,1718781353,12655.60018827,187.19874015000096,54401.25295680001 2024-06-19,07:15:55.000,171,11081126,-795,0,1718781354,12655.627133509995,187.21283840999968,54401.43462192 2024-06-19,07:15:56.000,171,11081108,-795,0,1718781355,12655.61366088999,187.18464189000224,54401.31584088 2024-06-19,07:15:57.000,171,11081156,-795,0,1718781356,12655.60018827,187.1916910200016,54401.31584088 2024-06-19,07:15:58.000,171,11081141,-795,0,1718781357,12655.546297789995,187.1564453700048,54401.20404696001 2024-06-19,07:15:59.000,171,11081148,-795,0,1718781358,12655.53956148,187.16349450000416,54401.13417576001 2024-06-19,07:16:00.000,171,11081152,-795,0,1718781359,12655.505879929995,187.1564453700048,54401.23199544001 2024-06-19,07:16:01.000,171,11081162,-795,0,1718781360,12655.57997934,187.19874015000096,54401.357763600005 2024-06-19,07:16:02.000,171,11081116,-795,0,1718781361,12655.6203972,187.14939623999817,54401.49750600001 2024-06-19,07:16:03.000,171,11081105,-795,0,1718781362,12655.566506719995,187.1564453700048,54401.308853760005 2024-06-19,07:16:04.000,171,11081105,-795,0,1718781363,12655.566506719995,187.17759276000288,54401.36475072 2024-06-19,07:16:05.000,171,11081115,-795,0,1718781364,12655.6203972,187.17759276000288,54401.42064768001 2024-06-19,07:16:06.000,171,11081128,-795,0,1718781365,12655.586715649995,187.17054363000352,54401.43462192 2024-06-19,07:16:07.000,171,11081100,-795,0,1718781366,12655.647342439996,187.14939623999817,54401.49051888 2024-06-19,07:16:08.000,171,11081105,-795,0,1718781367,12655.606924579995,187.1423471099988,54401.44160904 2024-06-19,07:16:09.000,171,11081135,-795,0,1718781368,12655.606924579995,187.12119972000073,54401.44859616001 2024-06-19,07:16:10.000,171,11081137,-795,0,1718781369,12655.647342439996,187.13529797999945,54401.595325680006 2024-06-19,07:16:11.000,171,11081080,-795,0,1718781370,12655.53956148,187.14939623999817,54401.56737720001 2024-06-19,07:16:12.000,171,11081134,-795,0,1718781371,12655.60018827,187.1282488500001,54401.50449312 2024-06-19,07:16:13.000,171,11081105,-795,0,1718781372,12655.57997934,187.1282488500001,54401.58135144 2024-06-19,07:16:14.000,171,11081115,-795,0,1718781373,12655.63386981999,187.07890494000458,54401.56039008 2024-06-19,07:16:15.000,171,11081120,-795,0,1718781374,12655.70123292,187.07185580999794,54401.763016560006 2024-06-19,07:16:16.000,171,11081127,-635,0,1718781375,12655.72144185,187.07890494000458,54401.72808096 2024-06-19,07:16:17.000,171,11081111,-795,0,1718781376,12655.667551369996,187.107101460002,54401.62327416 2024-06-19,07:16:18.000,171,11081116,-795,0,1718781377,12655.647342439996,187.10005233000265,54401.56039008 2024-06-19,07:16:19.000,171,11081112,-795,0,1718781378,12655.755123399991,187.0930032000033,54401.75602944001 2024-06-19,07:16:20.000,171,11081095,-795,0,1718781379,12655.748387089996,187.10005233000265,54401.73506808001 2024-06-19,07:16:21.000,171,11081085,-795,0,1718781380,12655.795541259991,187.12119972000073,54401.79096504 2024-06-19,07:16:22.000,171,11081171,-795,0,1718781381,12655.788804949996,187.107101460002,54401.85384912001 2024-06-19,07:16:23.000,171,11081095,-795,0,1718781382,12655.728178159996,187.07890494000458,54401.81891352 2024-06-19,07:16:24.000,171,11081084,-795,0,1718781383,12655.734914469991,187.05070841999986,54401.83288776001 2024-06-19,07:16:25.000,171,11081140,-795,0,1718781384,12655.755123399991,187.0436592900005,54401.860836240005 2024-06-19,07:16:26.000,171,11081145,-795,0,1718781385,12655.862904360001,186.99431537999772,54402.03551424 2024-06-19,07:16:27.000,171,11081076,-795,0,1718781386,12655.869640669996,186.96611886000028,54402.02154000001 2024-06-19,07:16:28.000,171,11081087,-795,0,1718781387,12655.815750189991,186.96611886000028,54402.00756576 2024-06-19,07:16:29.000,171,11081104,-795,0,1718781388,12655.809013879996,186.91677495000476,54401.930707440006 2024-06-19,07:16:30.000,171,11081077,-795,0,1718781389,12655.849431739996,186.93087321000348,54401.92372032001 2024-06-19,07:16:31.000,171,11081157,-795,0,1718781390,12655.829222809996,186.90267668999877,54402.13333392 2024-06-19,07:16:32.000,171,11081131,-795,0,1718781391,12655.862904360001,186.8956275599994,54402.11237256 2024-06-19,07:16:33.000,171,11081106,-795,0,1718781392,12655.903322220001,186.83923452000454,54402.0564756 2024-06-19,07:16:34.000,171,11081177,-795,0,1718781393,12655.876376979992,186.7828414800024,54402.0564756 2024-06-19,07:16:35.000,171,11081104,-795,0,1718781394,12655.923531150002,186.7616940900043,54402.16826952001 2024-06-19,07:16:36.000,171,11081103,-795,0,1718781395,12655.849431739996,186.71235018000152,54402.1263468 2024-06-19,07:16:37.000,171,11081133,-795,0,1718781396,12655.869640669996,186.65595713999937,54402.098398320006 2024-06-19,07:16:38.000,171,11081132,-795,0,1718781397,12655.76185971,186.62071149000258,54401.97263016001 2024-06-19,07:16:39.000,171,11081137,-795,0,1718781398,12655.748387089996,186.5995641000045,54401.85384912001 2024-06-19,07:16:40.000,171,11081149,-795,0,1718781399,12655.788804949996,186.59251496999786,54402.098398320006 2024-06-19,07:16:41.000,171,11081092,-795,0,1718781400,12655.835959119991,186.57841670999915,54402.1263468 2024-06-19,07:16:42.000,171,11081169,-795,0,1718781401,12655.856168049992,186.54317106000235,54402.11237256 2024-06-19,07:16:43.000,171,11081097,-795,0,1718781402,12655.889849599997,186.536121930003,54402.11935968001 2024-06-19,07:16:44.000,171,11081133,-795,0,1718781403,12655.842695430001,186.47972889000084,54401.9866044 2024-06-19,07:16:45.000,171,11081136,-795,0,1718781404,12655.842695430001,186.49382714999956,54402.04250136001 2024-06-19,07:16:46.000,171,11081118,-795,0,1718781405,12655.842695430001,186.4867780200002,54402.04948848001 2024-06-19,07:16:47.000,171,11081145,-795,0,1718781406,12655.883113290001,186.45858150000277,54402.10538544 2024-06-19,07:16:48.000,171,11081174,-795,0,1718781407,12655.815750189991,186.4374341100047,54402.00057864001 2024-06-19,07:16:49.000,171,11081103,-795,0,1718781408,12655.829222809996,186.49382714999956,54402.077436960004 2024-06-19,07:16:50.000,171,11081120,-795,0,1718781409,12655.910058529997,186.47972889000084,54402.2311536 2024-06-19,07:16:51.000,171,11081104,-795,0,1718781410,12655.829222809996,186.4515323700034,54402.18923088001 2024-06-19,07:16:52.000,171,11081108,-795,0,1718781411,12655.775332329991,186.40923758999998,54402.15429528 2024-06-19,07:16:53.000,171,11081189,-795,0,1718781412,12655.755123399991,186.37399194000318,54402.028527120005 2024-06-19,07:16:54.000,171,11081121,-795,0,1718781413,12655.70123292,186.3880902000019,54402.04948848001 2024-06-19,07:16:55.000,171,11081120,-795,0,1718781414,12655.795541259991,186.34579541999847,54402.098398320006 2024-06-19,07:16:56.000,171,11081131,-795,0,1718781415,12655.809013879996,186.34579541999847,54402.11237256 2024-06-19,07:16:57.000,171,11081162,-795,0,1718781416,12655.748387089996,186.34579541999847,54402.03551424 2024-06-19,07:16:58.000,171,11081122,-795,0,1718781417,12655.74165078,186.26825498999824,54402.0564756 2024-06-19,07:16:59.000,171,11081142,-795,0,1718781418,12655.822486500001,186.26120585999888,54402.245127840004 2024-06-19,07:17:00.000,171,11081135,-795,0,1718781419,12655.795541259991,186.26825498999824,54402.13333392 2024-06-19,07:17:01.000,171,11081113,-795,0,1718781420,12655.782068640001,186.27530412000488,54402.098398320006 2024-06-19,07:17:02.000,171,11081175,-795,0,1718781421,12655.74165078,186.27530412000488,54402.1263468 2024-06-19,07:17:03.000,171,11081157,-795,0,1718781422,12655.707969229996,186.2400584700008,54402.00756576 2024-06-19,07:17:04.000,171,11081133,-795,0,1718781423,12655.66081506,186.26120585999888,54402.028527120005 2024-06-19,07:17:05.000,171,11081168,-795,0,1718781424,12655.788804949996,186.25415672999952,54402.196218000005 2024-06-19,07:17:06.000,171,11081149,-795,0,1718781425,12655.775332329991,186.24710760000016,54402.2311536 2024-06-19,07:17:07.000,171,11081138,-795,0,1718781426,12655.795541259991,186.24710760000016,54402.18923088001 2024-06-19,07:17:08.000,171,11081124,-795,0,1718781427,12655.687760299996,186.2400584700008,54401.9866044 2024-06-19,07:17:09.000,171,11081134,-795,0,1718781428,12655.728178159996,186.2400584700008,54402.03551424 2024-06-19,07:17:10.000,171,11081175,-795,0,1718781429,12655.714705539991,186.21186195000337,54402.15429528 2024-06-19,07:17:11.000,171,11081142,-795,0,1718781430,12655.72144185,186.204812820004,54402.077436960004 2024-06-19,07:17:12.000,171,11081119,-795,0,1718781431,12655.60018827,186.190714559998,54402.09141120001 2024-06-19,07:17:13.000,171,11081138,-795,0,1718781432,12655.714705539991,186.18366542999865,54402.077436960004 2024-06-19,07:17:14.000,171,11081080,-795,0,1718781433,12655.734914469991,186.14841978000186,54402.11237256 2024-06-19,07:17:15.000,171,11081114,-795,0,1718781434,12655.775332329991,186.16251804000058,54402.245127840004 2024-06-19,07:17:16.000,171,11081103,-795,0,1718781435,12655.728178159996,186.14841978000186,54402.15429528 2024-06-19,07:17:17.000,171,11081169,-795,0,1718781436,12655.74165078,186.14841978000186,54402.04250136001 2024-06-19,07:17:18.000,171,11081127,-795,0,1718781437,12655.72144185,186.12727239000378,54402.09141120001 2024-06-19,07:17:19.000,171,11081111,-795,0,1718781438,12655.72144185,186.12727239000378,54402.04948848001 2024-06-19,07:17:20.000,171,11081133,-795,0,1718781439,12655.74165078,186.15546891000122,54402.16826952001 2024-06-19,07:17:21.000,171,11081098,-795,0,1718781440,12655.714705539991,186.16251804000058,54402.14032104001 2024-06-19,07:17:22.000,171,11081117,-795,0,1718781441,12655.856168049992,186.12022326000442,54402.22416648 2024-06-19,07:17:23.000,171,11081116,-795,0,1718781442,12655.829222809996,186.1131741299978,54402.245127840004 2024-06-19,07:17:24.000,171,11081110,-795,0,1718781443,12655.768596019996,186.10612499999843,54402.11237256 2024-06-19,07:17:25.000,171,11081152,-795,0,1718781444,12655.74165078,186.077928480001,54402.04948848001 2024-06-19,07:17:26.000,171,11081112,-795,0,1718781445,12655.734914469991,186.077928480001,54402.10538544 2024-06-19,07:17:27.000,171,11081140,-795,0,1718781446,12655.69449660999,186.04973196000356,54402.22416648 2024-06-19,07:17:28.000,171,11081114,-795,0,1718781447,12655.70123292,186.10612499999843,54402.28006344 2024-06-19,07:17:29.000,171,11081142,-795,0,1718781448,12655.586715649995,186.03563370000484,54402.147308160005 2024-06-19,07:17:30.000,171,11081141,-795,0,1718781449,12655.60018827,186.00038805000077,54402.21717936001 2024-06-19,07:17:31.000,171,11081133,-795,0,1718781450,12655.647342439996,185.9792406600027,54402.34294752 2024-06-19,07:17:32.000,171,11081052,-795,0,1718781451,12655.45872576,185.97219153000333,54401.930707440006 2024-06-19,07:17:33.000,171,11081111,-795,0,1718781452,12655.59345195999,185.98628979000205,54402.25910208001 2024-06-19,07:17:34.000,171,11081156,-795,0,1718781453,12655.526088859995,185.93694587999926,54402.32897328 2024-06-19,07:17:35.000,171,11081149,-795,0,1718781454,12655.51935255,185.93694587999926,54402.34294752 2024-06-19,07:17:36.000,171,11081144,-795,0,1718781455,12655.49240730999,185.94399500999862,54402.2311536 2024-06-19,07:17:37.000,171,11081176,-795,0,1718781456,12655.4183079,185.97219153000333,54402.18923088001 2024-06-19,07:17:38.000,171,11081142,-795,0,1718781457,12655.485670999995,185.96514240000397,54402.34294752 2024-06-19,07:17:39.000,171,11081124,-795,0,1718781458,12655.384626349995,185.92284762000054,54402.39185736 2024-06-19,07:17:40.000,171,11081085,-795,0,1718781459,12655.384626349995,185.92284762000054,54402.33596040001 2024-06-19,07:17:41.000,171,11081139,-795,0,1718781460,12655.27010907999,185.93694587999926,54402.20320512 2024-06-19,07:17:42.000,171,11081155,-795,0,1718781461,12655.31052693999,185.90874936000182,54402.314999040005 2024-06-19,07:17:43.000,171,11081111,-795,0,1718781462,12655.196009669999,185.88760197000374,54402.25211496 2024-06-19,07:17:44.000,171,11081126,-795,0,1718781463,12655.216218599999,185.90874936000182,54402.25910208001 2024-06-19,07:17:45.000,171,11081166,-795,0,1718781464,12655.24990014999,185.85235631999967,54402.37788312001 2024-06-19,07:17:46.000,171,11081132,-795,0,1718781465,12655.182537049994,185.8453071900003,54402.25910208001 2024-06-19,07:17:47.000,171,11081126,-795,0,1718781466,12655.29031800999,185.83825806000095,54402.32897328 2024-06-19,07:17:48.000,171,11081064,-795,0,1718781467,12655.276845389999,185.8312089300016,54402.314999040005 2024-06-19,07:17:49.000,171,11081103,-795,0,1718781468,12655.209482289989,185.81006154000352,54402.28705056001 2024-06-19,07:17:50.000,171,11081127,-795,0,1718781469,12655.222954909994,185.7818650199988,54402.18224376 2024-06-19,07:17:51.000,171,11081114,-795,0,1718781470,12655.256636459999,185.72547198000393,54402.32897328 2024-06-19,07:17:52.000,171,11081104,-795,0,1718781471,12655.24990014999,185.73957024000265,54402.46172856 2024-06-19,07:17:53.000,171,11081165,-795,0,1718781472,12655.202745979994,185.71842285000457,54402.37788312001 2024-06-19,07:17:54.000,171,11081132,-795,0,1718781473,12655.189273359989,185.71842285000457,54402.39185736 2024-06-19,07:17:55.000,171,11081167,-795,0,1718781474,12655.202745979994,185.67612807000114,54402.412818720004 2024-06-19,07:17:56.000,171,11081087,-795,0,1718781475,12655.128646569989,185.70432458999858,54402.34993464 2024-06-19,07:17:57.000,171,11081176,-795,0,1718781476,12655.182537049994,185.67612807000114,54402.39884448 2024-06-19,07:17:58.000,171,11081116,-795,0,1718781477,12655.041074539993,185.66202981000242,54402.22416648 2024-06-19,07:17:59.000,171,11081130,-795,0,1718781478,12655.034338229998,185.62678415999835,54402.11935968001 2024-06-19,07:18:00.000,171,11081130,-795,0,1718781479,12655.007392989988,185.62678415999835,54402.27307632 2024-06-19,07:18:01.000,171,11081130,-795,0,1718781480,12655.014129299998,185.60563677000027,54402.29403768 2024-06-19,07:18:02.000,171,11081131,-795,0,1718781481,12654.993920369998,185.57744025000284,54402.25910208001 2024-06-19,07:18:03.000,171,11081166,-795,0,1718781482,12654.919820959993,185.5844893800022,54402.25910208001 2024-06-19,07:18:04.000,171,11081080,-795,0,1718781483,12654.865930480002,185.54924372999812,54402.16826952001 2024-06-19,07:18:05.000,171,11081156,-795,0,1718781484,12654.832248929997,185.51399808000133,54402.14032104001 2024-06-19,07:18:06.000,171,11081051,-795,0,1718781485,12654.758149519992,185.45760503999918,54402.17525664 2024-06-19,07:18:07.000,171,11081149,-795,0,1718781486,12654.778358449992,185.40826113000367,54402.196218000005 2024-06-19,07:18:08.000,171,11081129,-795,0,1718781487,12654.697522729992,185.3871137399983,54402.077436960004 2024-06-19,07:18:09.000,171,11081123,-795,0,1718781488,12654.697522729992,185.35186809000152,54402.08442408 2024-06-19,07:18:10.000,171,11081139,-795,0,1718781489,12654.724467970002,185.32367157000408,54402.22416648 2024-06-19,07:18:11.000,171,11081122,-795,0,1718781490,12654.704259040001,185.28137679000065,54402.16826952001 2024-06-19,07:18:12.000,171,11081054,-795,0,1718781491,12654.643632250001,185.28842592,54402.10538544 2024-06-19,07:18:13.000,171,11081099,-795,0,1718781492,12654.44154295,185.23203287999786,54401.88179760001 2024-06-19,07:18:14.000,171,11081081,-795,0,1718781493,12654.50216974,185.1897381000017,54401.99359152 2024-06-19,07:18:15.000,171,11081123,-795,0,1718781494,12654.5425876,185.11924680000084,54402.08442408 2024-06-19,07:18:16.000,171,11081091,-795,0,1718781495,12654.45501556999,185.10514854000212,54402.03551424 2024-06-19,07:18:17.000,171,11081124,-795,0,1718781496,12654.428070329996,185.0628537599987,54402.00057864001 2024-06-19,07:18:18.000,171,11081099,-795,0,1718781497,12654.367443539995,184.99941159000446,54401.88179760001 2024-06-19,07:18:19.000,171,11081139,-795,0,1718781498,12654.37417984999,184.9782641999991,54402.04250136001 2024-06-19,07:18:20.000,171,11081120,-795,0,1718781499,12654.27313519999,184.9782641999991,54401.93769456 2024-06-19,07:18:21.000,171,11081079,-795,0,1718781500,12654.266398889995,184.9430185500023,54401.87481048001 2024-06-19,07:18:22.000,171,11081123,-795,0,1718781501,12654.23945365,184.90072376999888,54401.92372032001 2024-06-19,07:18:23.000,171,11081165,-795,0,1718781502,12654.145145309994,184.89367463999952,54401.77000368 2024-06-19,07:18:24.000,171,11081132,-795,0,1718781503,12654.11146375999,184.90072376999888,54401.85384912001 2024-06-19,07:18:25.000,171,11081117,-795,0,1718781504,12654.165354239994,184.844330730004,54401.909746080004 2024-06-19,07:18:26.000,171,11081111,-795,0,1718781505,12654.124936379994,184.83728160000464,54401.95166880001 2024-06-19,07:18:27.000,171,11081150,-795,0,1718781506,12654.077782209999,184.7949868200012,54401.88179760001 2024-06-19,07:18:28.000,171,11081070,-795,0,1718781507,12654.044100659994,184.8161342099993,54401.811926400005 2024-06-19,07:18:29.000,171,11081129,-795,0,1718781508,12653.956528629999,184.75974117000442,54401.644235520005 2024-06-19,07:18:30.000,171,11081127,-795,0,1718781509,12653.916110769998,184.76679030000378,54401.693145360005 2024-06-19,07:18:31.000,171,11081145,-795,0,1718781510,12653.949792319989,184.7315446499997,54401.81891352 2024-06-19,07:18:32.000,171,11081123,-795,0,1718781511,12653.922847079994,184.75974117000442,54401.846862 2024-06-19,07:18:33.000,171,11081124,-795,0,1718781512,12653.922847079994,184.74564290999842,54401.79096504 2024-06-19,07:18:34.000,171,11081132,-795,0,1718781513,12653.922847079994,184.72449552000035,54401.79096504 2024-06-19,07:18:35.000,171,11081112,-795,0,1718781514,12653.909374459989,184.6962990000029,54401.93769456 2024-06-19,07:18:36.000,171,11081140,-795,0,1718781515,12653.821802429993,184.6822007400042,54401.71410672001 2024-06-19,07:18:37.000,171,11081143,-795,0,1718781516,12653.815066119998,184.65400421999948,54401.75602944001 2024-06-19,07:18:38.000,171,11081081,-795,0,1718781517,12653.754439329998,184.64695509000012,54401.58833856001 2024-06-19,07:18:39.000,171,11081173,-795,0,1718781518,12653.646658370002,184.57646378999925,54401.406673440004 2024-06-19,07:18:40.000,171,11081144,-795,0,1718781519,12653.633185749997,184.5976111800046,54401.46955752001 2024-06-19,07:18:41.000,171,11081154,-795,0,1718781520,12653.666867300002,184.5835129199986,54401.4625704 2024-06-19,07:18:42.000,171,11081123,-795,0,1718781521,12653.714021469998,184.5694146599999,54401.49051888 2024-06-19,07:18:43.000,171,11081134,-795,0,1718781522,12653.727494090002,184.5694146599999,54401.49750600001 2024-06-19,07:18:44.000,171,11081081,-795,0,1718781523,12653.633185749997,184.59056204999797,54401.35077648001 2024-06-19,07:18:45.000,171,11081153,-795,0,1718781524,12653.619713129992,184.56236553000053,54401.38571208 2024-06-19,07:18:46.000,171,11081145,-795,0,1718781525,12653.592767889997,184.5835129199986,54401.44160904 2024-06-19,07:18:47.000,171,11081142,-795,0,1718781526,12653.599504199992,184.5694146599999,54401.39968632001 2024-06-19,07:18:48.000,171,11081134,-795,0,1718781527,12653.498459549992,184.5341690100031,54401.322828 2024-06-19,07:18:49.000,171,11081121,-795,0,1718781528,12653.599504199992,184.54121814000246,54401.37872496001 2024-06-19,07:18:50.000,171,11081110,-795,0,1718781529,12653.586031580002,184.61170944000332,54401.427634800006 2024-06-19,07:18:51.000,171,11081148,-795,0,1718781530,12653.586031580002,184.5976111800046,54401.3926992 2024-06-19,07:18:52.000,171,11081167,-795,0,1718781531,12653.498459549992,184.57646378999925,54401.38571208 2024-06-19,07:18:53.000,171,11081132,-795,0,1718781532,12653.458041689992,184.54121814000246,54401.18308560001 2024-06-19,07:18:54.000,171,11081103,-795,0,1718781533,12653.451305379996,184.56236553000053,54401.22500832 2024-06-19,07:18:55.000,171,11081144,-795,0,1718781534,12653.484986930001,184.54826727000182,54401.25295680001 2024-06-19,07:18:56.000,171,11081143,-795,0,1718781535,12653.424360140001,184.60466031000396,54401.27391816 2024-06-19,07:18:57.000,171,11081143,-795,0,1718781536,12653.356997039991,184.60466031000396,54401.20404696001 2024-06-19,07:18:58.000,171,11081132,-795,0,1718781537,12653.377205969991,184.57646378999925,54401.10622728 2024-06-19,07:18:59.000,171,11081157,-795,0,1718781538,12653.410887519996,184.57646378999925,54401.259943920006 2024-06-19,07:19:00.000,171,11081131,-795,0,1718781539,12653.21553452999,184.5341690100031,54401.022381840005 2024-06-19,07:19:01.000,171,11081137,-795,0,1718781540,12653.22227084,184.57646378999925,54401.190072720005 2024-06-19,07:19:02.000,171,11081089,-795,0,1718781541,12653.15490773999,184.51302161999774,54401.13417576001 2024-06-19,07:19:03.000,171,11081153,-795,0,1718781542,12653.087544639995,184.4848251000003,54401.08526592001 2024-06-19,07:19:04.000,171,11081135,-795,0,1718781543,12653.04039047,184.54826727000182,54401.01539472001 2024-06-19,07:19:05.000,171,11081152,-795,0,1718781544,12652.97302736999,184.50597248999838,54400.96648488001 2024-06-19,07:19:06.000,171,11081103,-795,0,1718781545,12652.986499989995,184.49892335999903,54401.06430456001 2024-06-19,07:19:07.000,171,11081102,-795,0,1718781546,12652.95281843999,184.47777597000095,54400.973472000005 2024-06-19,07:19:08.000,171,11081116,-795,0,1718781547,12652.878719029999,184.45662858000287,54400.93154928 2024-06-19,07:19:09.000,171,11081107,-795,0,1718781548,12652.710311279989,184.40728467000008,54400.79879400001 2024-06-19,07:19:10.000,171,11081142,-795,0,1718781549,12652.642948179993,184.37203902000329,54400.77084552 2024-06-19,07:19:11.000,171,11081129,-795,0,1718781550,12652.636211869998,184.37908815000264,54400.81975536 2024-06-19,07:19:12.000,171,11081131,-795,0,1718781551,12652.535167219998,184.3367933699992,54400.81975536 2024-06-19,07:19:13.000,171,11081104,-795,0,1718781552,12652.467804120002,184.31564598000114,54400.77783264001 2024-06-19,07:19:14.000,171,11081134,-795,0,1718781553,12652.339814229992,184.25220380999963,54400.57520616 2024-06-19,07:19:15.000,171,11081137,-795,0,1718781554,12652.393704709997,184.2381055500009,54400.79879400001 2024-06-19,07:19:16.000,171,11081158,-795,0,1718781555,12652.292660059997,184.18171250999876,54400.7638584 2024-06-19,07:19:17.000,171,11081155,-795,0,1718781556,12652.238769579992,184.18171250999876,54400.65905160001 2024-06-19,07:19:18.000,171,11081151,-795,0,1718781557,12652.12425231,184.10417207999853,54400.449438 2024-06-19,07:19:19.000,171,11081148,-795,0,1718781558,12652.04341659,184.0759755600011,54400.449438 2024-06-19,07:19:20.000,171,11081132,-795,0,1718781559,12652.01647134999,184.05482817000302,54400.56123192001 2024-06-19,07:19:21.000,171,11081129,-795,0,1718781560,12651.97605348999,184.04777904000366,54400.44245088001 2024-06-19,07:19:22.000,171,11081119,-795,0,1718781561,12651.89521776999,184.01958251999895,54400.40751528 2024-06-19,07:19:23.000,171,11081155,-795,0,1718781562,12651.726810019994,183.98433687000215,54400.15597896001 2024-06-19,07:19:24.000,171,11081100,-795,0,1718781563,12651.69986478,183.92794383,54400.10706912001 2024-06-19,07:19:25.000,171,11081151,-795,0,1718781564,12651.72007371,183.91384557000129,54400.12803048001 2024-06-19,07:19:26.000,171,11081140,-795,0,1718781565,12651.61229274999,183.87155078999785,54400.00226232 2024-06-19,07:19:27.000,171,11081108,-795,0,1718781566,12651.625765369994,183.87155078999785,54400.03021080001 2024-06-19,07:19:28.000,171,11081162,-795,0,1718781567,12651.551665959989,183.8785999200045,54399.897455520004 2024-06-19,07:19:29.000,171,11081156,-795,0,1718781568,12651.504511789994,183.90679644000193,54399.897455520004 2024-06-19,07:19:30.000,171,11081122,-675,0,1718781569,12651.538193339999,183.82220688000234,54400.016236560004 2024-06-19,07:19:31.000,171,11081131,-795,0,1718781570,12651.450621309988,183.8645016599985,54399.90444264 2024-06-19,07:19:32.000,171,11081158,-795,0,1718781571,12651.363049279993,183.7799120999989,54399.7856616 2024-06-19,07:19:33.000,171,11081141,-795,0,1718781572,12651.309158800002,183.75876471000083,54399.631944960005 2024-06-19,07:19:34.000,171,11081141,-795,0,1718781573,12651.295686179998,183.70942079999804,54399.59700936 2024-06-19,07:19:35.000,171,11081162,-795,0,1718781574,12651.113805809997,183.6671260200019,54399.37342152 2024-06-19,07:19:36.000,171,11081159,-795,0,1718781575,12651.228323080002,183.63892950000445,54399.57604800001 2024-06-19,07:19:37.000,171,11081141,-795,0,1718781576,12651.181168909992,183.6459786300038,54399.583035120006 2024-06-19,07:19:38.000,171,11081108,-795,0,1718781577,12651.221586769992,183.65302776000317,54399.55508664001 2024-06-19,07:19:39.000,171,11081133,-795,0,1718781578,12651.187905220002,183.6459786300038,54399.43630560001 2024-06-19,07:19:40.000,171,11081135,-795,0,1718781579,12651.160959979992,183.67417515000125,54399.226692000004 2024-06-19,07:19:41.000,171,11081070,-795,0,1718781580,12651.181168909992,183.63188036999782,54399.35944728001 2024-06-19,07:19:42.000,171,11081113,-795,0,1718781581,12651.181168909992,183.62483123999846,54399.42931848 2024-06-19,07:19:43.000,171,11081149,-795,0,1718781582,12651.160959979992,183.54729080999823,54399.247653360006 2024-06-19,07:19:44.000,171,11081154,-795,0,1718781583,12651.032970089997,183.54024167999887,54399.10092384001 2024-06-19,07:19:45.000,171,11081142,-795,0,1718781584,12651.053179019997,183.56843820000358,54399.30355032 2024-06-19,07:19:46.000,171,11081124,-795,0,1718781585,12651.093596879997,183.47679951000464,54399.35944728001 2024-06-19,07:19:47.000,171,11081138,-795,0,1718781586,12651.046442710001,183.469750379998,54399.226692000004 2024-06-19,07:19:48.000,171,11081057,-795,0,1718781587,12650.938661749991,183.44155386000057,54399.031052640006 2024-06-19,07:19:49.000,171,11081120,-795,0,1718781588,12650.925189130001,183.3992590800044,54399.02406552001 2024-06-19,07:19:50.000,171,11081120,-795,0,1718781589,12650.931925439996,183.39220994999778,54399.00310416001 2024-06-19,07:19:51.000,171,11081154,-795,0,1718781590,12650.972343299996,183.3710625599997,54399.10791096 2024-06-19,07:19:52.000,171,11081124,-795,0,1718781591,12650.952134369996,183.37811168999906,54399.04502688 2024-06-19,07:19:53.000,171,11081122,-795,0,1718781592,12650.911716509996,183.34286604000226,54398.91925872 2024-06-19,07:19:54.000,171,11081130,-795,0,1718781593,12650.81740816999,183.35696430000098,54398.912271600006 2024-06-19,07:19:55.000,171,11081174,-795,0,1718781594,12650.871298649996,183.35696430000098,54398.98912992 2024-06-19,07:19:56.000,171,11081132,-795,0,1718781595,12650.898243889991,183.3076203899982,54398.91925872 2024-06-19,07:19:57.000,171,11081170,-795,0,1718781596,12650.857826029991,183.3076203899982,54398.89829736 2024-06-19,07:19:58.000,171,11081152,-795,0,1718781597,12650.80393555,183.28647300000011,54398.66772240001 2024-06-19,07:19:59.000,171,11081091,-795,0,1718781598,12650.77699030999,183.24417822000396,54398.68868376001 2024-06-19,07:20:00.000,171,11081169,-795,0,1718781599,12650.76351769,183.23007995999797,54398.744580720006 2024-06-19,07:20:01.000,171,11081118,-795,0,1718781600,12650.770253999995,183.25827648000268,54398.877336 2024-06-19,07:20:02.000,171,11081112,-795,0,1718781601,12650.77699030999,183.1736869200031,54398.82143904 2024-06-19,07:20:03.000,171,11081150,-795,0,1718781602,12650.73657244999,183.13139213999966,54398.76554208001 2024-06-19,07:20:04.000,171,11081131,-795,0,1718781603,12650.66247304,183.0749991000048,54398.63977392 2024-06-19,07:20:05.000,171,11081118,-795,0,1718781604,12650.649000419995,183.0749991000048,54398.576889840006 2024-06-19,07:20:06.000,171,11081078,-795,0,1718781605,12650.61531886999,183.04680258000008,54398.59785120001 2024-06-19,07:20:07.000,171,11081103,-795,0,1718781606,12650.588373629995,183.03975345000072,54398.54195424 2024-06-19,07:20:08.000,171,11081176,-795,0,1718781607,12650.54121946,183.0609008399988,54398.527980000006 2024-06-19,07:20:09.000,171,11081114,-795,0,1718781608,12650.51427421999,182.99745867000456,54398.52099288001 2024-06-19,07:20:10.000,171,11081142,-795,0,1718781609,12650.547955769995,182.98336040999857,54398.555928480004 2024-06-19,07:20:11.000,171,11081135,-795,0,1718781610,12650.48059267,182.99040953999793,54398.59785120001 2024-06-19,07:20:12.000,171,11081131,-795,0,1718781611,12650.399756949999,183.00450780000392,54398.44413456 2024-06-19,07:20:13.000,171,11081137,-795,0,1718781612,12650.318921229999,183.00450780000392,54398.33234064001 2024-06-19,07:20:14.000,171,11081064,-795,0,1718781613,12650.244821819993,182.96926214999985,54398.20657248 2024-06-19,07:20:15.000,171,11081146,-795,0,1718781614,12650.163986099993,182.91991824000434,54398.12971416 2024-06-19,07:20:16.000,171,11081162,-795,0,1718781615,12650.150513479988,182.9128691099977,54398.35330200001 2024-06-19,07:20:17.000,171,11081151,-795,0,1718781616,12650.029259900002,182.9410656300024,54398.25548232 2024-06-19,07:20:18.000,171,11081140,-795,0,1718781617,12649.948424180002,182.9269673700037,54398.178624 2024-06-19,07:20:19.000,171,11081150,-795,0,1718781618,12649.908006320002,182.94811476000177,54398.3183664 2024-06-19,07:20:20.000,171,11081066,-795,0,1718781619,12649.833906909997,182.89877084999898,54398.20657248 2024-06-19,07:20:21.000,171,11081127,-795,0,1718781620,12649.68570809,182.88467259000026,54398.024907360006 2024-06-19,07:20:22.000,171,11081128,-795,0,1718781621,12649.64529023,182.8635252000022,54398.073817200006 2024-06-19,07:20:23.000,171,11081166,-795,0,1718781622,12649.52403665,182.8423778100041,54397.92708768001 2024-06-19,07:20:24.000,171,11081099,-795,0,1718781623,12649.49709140999,182.85647607000283,54397.92010056 2024-06-19,07:20:25.000,171,11081154,-795,0,1718781624,12649.35562889999,182.8635252000022,54397.76638392 2024-06-19,07:20:26.000,171,11081155,-795,0,1718781625,12649.470146169995,182.8141812899994,54397.98997176 2024-06-19,07:20:27.000,171,11081087,-795,0,1718781626,12649.40278307,182.82123041999876,54397.955036160005 2024-06-19,07:20:28.000,171,11081058,-795,0,1718781627,12649.35562889999,182.84942694000347,54397.81529376 2024-06-19,07:20:29.000,171,11081141,-795,0,1718781628,12649.247847939994,182.79303390000132,54397.65459 2024-06-19,07:20:30.000,171,11081062,-795,0,1718781629,12649.21416638999,182.75778825000452,54397.60568016 2024-06-19,07:20:31.000,171,11081146,-795,0,1718781630,12649.227639009994,182.7789356400026,54397.70349984 2024-06-19,07:20:32.000,171,11081090,-795,0,1718781631,12649.133330669989,182.75778825000452,54397.451963520005 2024-06-19,07:20:33.000,171,11081133,-795,0,1718781632,12649.180484839999,182.75778825000452,54397.56375744001 2024-06-19,07:20:34.000,171,11081146,-795,0,1718781633,12649.160275909999,182.70139521000237,54397.64760288 2024-06-19,07:20:35.000,171,11081141,-795,0,1718781634,12649.19395745999,182.68729695000366,54397.51484760001 2024-06-19,07:20:36.000,171,11081103,-795,0,1718781635,12649.113121739989,182.7154934700011,54397.64061576001 2024-06-19,07:20:37.000,171,11081126,-795,0,1718781636,12649.052494949989,182.70844434000173,54397.619654400005 2024-06-19,07:20:38.000,171,11081079,-795,0,1718781637,12649.005340779993,182.6802478200043,54397.4100408 2024-06-19,07:20:39.000,171,11081118,-795,0,1718781638,12648.931241369988,182.6309039100015,54397.44497640001 2024-06-19,07:20:40.000,171,11081109,-795,0,1718781639,12648.924505059993,182.63795304000087,54397.44497640001 2024-06-19,07:20:41.000,171,11081183,-795,0,1718781640,12648.924505059993,182.57451086999936,54397.549783200004 2024-06-19,07:20:42.000,171,11081129,-795,0,1718781641,12648.823460409993,182.5040195699985,54397.4100408 2024-06-19,07:20:43.000,171,11081125,-795,0,1718781642,12648.756097309997,182.5040195699985,54397.333182480004 2024-06-19,07:20:44.000,171,11081135,-795,0,1718781643,12648.628107420001,182.45467566000298,54397.116581760005 2024-06-19,07:20:45.000,171,11081078,-795,0,1718781644,12648.628107420001,182.41238087999955,54397.08863328001 2024-06-19,07:20:46.000,171,11081146,-795,0,1718781645,12648.46643598,182.32779131999996,54397.046710560004 2024-06-19,07:20:47.000,171,11081140,-795,0,1718781646,12648.48664491,182.33484044999932,54397.13754312001 2024-06-19,07:20:48.000,171,11081132,-795,0,1718781647,12648.291291919995,182.31369306000124,54396.86504544 2024-06-19,07:20:49.000,171,11081185,-795,0,1718781648,12648.29802822999,182.2713982799978,54396.98382648 2024-06-19,07:20:50.000,171,11081181,-795,0,1718781649,12648.311500849995,182.21500524000294,54397.08863328001 2024-06-19,07:20:51.000,171,11081135,-795,0,1718781650,12648.23740143999,182.17975958999887,54396.899981040006 2024-06-19,07:20:52.000,171,11081107,-795,0,1718781651,12648.149829409995,182.1727104599995,54396.93491664 2024-06-19,07:20:53.000,171,11081086,-795,0,1718781652,12648.05552106999,182.0740226400012,54396.711328800004 2024-06-19,07:20:54.000,171,11081085,-795,0,1718781653,12647.99489427999,182.06697351000184,54396.7462644 2024-06-19,07:20:55.000,171,11081156,-795,0,1718781654,12647.967949039994,182.0246787299984,54396.80914848 2024-06-19,07:20:56.000,171,11081104,-795,0,1718781655,12647.833222839989,182.04582612000377,54396.75325152001 2024-06-19,07:20:57.000,171,11081122,-795,0,1718781656,12647.779332359998,181.96828569000354,54396.64844472 2024-06-19,07:20:58.000,171,11081142,-795,0,1718781657,12647.752387119988,181.89779439000267,54396.613509120005 2024-06-19,07:20:59.000,171,11081150,-795,0,1718781658,12647.765859739993,181.8907452600033,54396.69735456 2024-06-19,07:21:00.000,171,11081074,-795,0,1718781659,12647.664815089993,181.8625487399986,54396.5715864 2024-06-19,07:21:01.000,171,11081121,-795,0,1718781660,12647.671551400002,181.8273030900018,54396.564599280005 2024-06-19,07:21:02.000,171,11081116,-795,0,1718781661,12647.590715680002,181.8132048300031,54396.5017152 2024-06-19,07:21:03.000,171,11081125,-795,0,1718781662,12647.550297820002,181.74976266000158,54396.30607584 2024-06-19,07:21:04.000,171,11081142,-795,0,1718781663,12647.462725789992,181.73566440000286,54396.229217520005 2024-06-19,07:21:05.000,171,11081135,-795,0,1718781664,12647.543561509992,181.74976266000158,54396.40389552 2024-06-19,07:21:06.000,171,11081171,-795,0,1718781665,12647.503143649992,181.71451701000478,54396.41088264 2024-06-19,07:21:07.000,171,11081132,-795,0,1718781666,12647.476198409997,181.69336961999943,54396.3619728 2024-06-19,07:21:08.000,171,11081063,-795,0,1718781667,12647.388626380001,181.65107484000328,54396.16633344 2024-06-19,07:21:09.000,171,11081084,-795,0,1718781668,12647.354944829996,181.65812397000263,54396.21524328 2024-06-19,07:21:10.000,171,11081109,-795,0,1718781669,12647.327999590001,181.665173100002,54396.22223040001 2024-06-19,07:21:11.000,171,11081166,-795,0,1718781670,12647.314526969996,181.62287831999856,54396.20126904001 2024-06-19,07:21:12.000,171,11081105,-795,0,1718781671,12647.307790660001,181.59468180000113,54396.180307680006 2024-06-19,07:21:13.000,171,11081149,-795,0,1718781672,12647.233691249996,181.5523870199977,54396.10344936001 2024-06-19,07:21:14.000,171,11081096,-795,0,1718781673,12647.233691249996,181.53123962999962,54396.040565280004 2024-06-19,07:21:15.000,171,11081089,-795,0,1718781674,12647.327999590001,181.49599398000282,54396.180307680006 2024-06-19,07:21:16.000,171,11081144,-795,0,1718781675,12647.193273389996,181.44665007000003,54395.88684864001 2024-06-19,07:21:17.000,171,11081158,-795,0,1718781676,12647.18653708,181.4536991999994,54396.13139784001 2024-06-19,07:21:18.000,171,11081112,-795,0,1718781677,12647.152855529996,181.40435529000388,54395.9776812 2024-06-19,07:21:19.000,171,11081176,-795,0,1718781678,12647.14611922,181.3550113800011,54395.91479712001 2024-06-19,07:21:20.000,171,11081155,-795,0,1718781679,12647.14611922,181.38320789999852,54396.0475524 2024-06-19,07:21:21.000,171,11081148,-795,0,1718781680,12647.13938290999,181.3691096399998,54396.14537208 2024-06-19,07:21:22.000,171,11081154,-795,0,1718781681,12647.07875611999,181.34796225000173,54396.08947512 2024-06-19,07:21:23.000,171,11081159,-795,0,1718781682,12647.051810879995,181.31271659999766,54396.08248800001 2024-06-19,07:21:24.000,171,11081112,-795,0,1718781683,12646.88340313,181.31271659999766,54395.92178424 2024-06-19,07:21:25.000,171,11081070,-795,0,1718781684,12646.89687574999,181.31271659999766,54395.80999032 2024-06-19,07:21:26.000,171,11081104,-795,0,1718781685,12646.910348369995,181.28452008000022,54395.83793880001 2024-06-19,07:21:27.000,171,11081178,-795,0,1718781686,12646.82277634,181.2704218200015,54395.83095168 2024-06-19,07:21:28.000,171,11081150,-795,0,1718781687,12646.728467999994,181.21402877999935,54395.71217064 2024-06-19,07:21:29.000,171,11081169,-795,0,1718781688,12646.728467999994,181.18583226000192,54395.70518352 2024-06-19,07:21:30.000,171,11081124,-795,0,1718781689,12646.762149549999,181.15763574000448,54395.823964560004 2024-06-19,07:21:31.000,171,11081107,-795,0,1718781690,12646.714995379989,181.15763574000448,54395.79601608001 2024-06-19,07:21:32.000,171,11081050,-795,0,1718781691,12646.708259069994,181.13648834999913,54395.74710624001 2024-06-19,07:21:33.000,171,11081125,-795,0,1718781692,12646.613950729989,181.10124270000233,54395.60037672001 2024-06-19,07:21:34.000,171,11080814,-795,0,1718781693,12646.620687039998,181.0730461800049,54395.48159568001 2024-06-19,07:21:35.000,171,11081106,-795,0,1718781694,12646.613950729989,181.04484966000018,54395.74011912 2024-06-19,07:21:36.000,171,11081128,-795,0,1718781695,12646.613950729989,181.06599704999826,54395.621338079996 2024-06-19,07:21:37.000,171,11081091,-795,0,1718781696,12646.573532869988,181.03075140000146,54395.57941536001 2024-06-19,07:21:38.000,171,11081098,-795,0,1718781697,12646.533115009988,180.97435835999931,54395.56544112 2024-06-19,07:21:39.000,171,11081139,-795,0,1718781698,12646.546587629993,180.96730922999996,54395.68422216 2024-06-19,07:21:40.000,171,11081089,-795,0,1718781699,12646.566796559993,180.9250144500038,54395.57941536001 2024-06-19,07:21:41.000,171,11081132,-795,0,1718781700,12646.519642389998,180.8968179299991,54395.64229944 2024-06-19,07:21:42.000,171,11081158,-795,0,1718781701,12646.506169769993,180.84747402000357,54395.49556992 2024-06-19,07:21:43.000,171,11081145,-795,0,1718781702,12646.398388809997,180.82632662999822,54395.31390480001 2024-06-19,07:21:44.000,171,11081144,-795,0,1718781703,12646.432070360002,180.79108098000142,54395.30691768 2024-06-19,07:21:45.000,171,11081155,-795,0,1718781704,12646.485960839993,180.748786199998,54395.558454000005 2024-06-19,07:21:46.000,171,11081116,-795,0,1718781705,12646.459015599998,180.75583533000463,54395.53050552001 2024-06-19,07:21:47.000,171,11081158,-795,0,1718781706,12646.485960839993,180.72058968000056,54395.54447976 2024-06-19,07:21:48.000,171,11081060,-795,0,1718781707,12646.364707259992,180.7135405500012,54395.320891920004 2024-06-19,07:21:49.000,171,11081055,-795,0,1718781708,12646.384916189993,180.69239316000312,54395.39775024 2024-06-19,07:21:50.000,171,11081155,-795,0,1718781709,12646.398388809997,180.68534403000376,54395.42569872 2024-06-19,07:21:51.000,171,11081102,-795,0,1718781710,12646.418597739997,180.64304925000033,54395.4187116 2024-06-19,07:21:52.000,171,11081123,-795,0,1718781711,12646.391652500002,180.68534403000376,54395.39775024 2024-06-19,07:21:53.000,171,11081115,-795,0,1718781712,12646.364707259992,180.59370534000482,54395.3488404 2024-06-19,07:21:54.000,171,11081143,-795,0,1718781713,12646.337762019997,180.54436143000203,54395.4187116 2024-06-19,07:21:55.000,171,11081112,-795,0,1718781714,12646.297344159997,180.5302631700033,54395.29294344001 2024-06-19,07:21:56.000,171,11081113,-795,0,1718781715,12646.357970949997,180.47387013000116,54395.39775024 2024-06-19,07:21:57.000,171,11081108,-795,0,1718781716,12646.411861430002,180.4668210000018,54395.50255704001 2024-06-19,07:21:58.000,171,11081158,-795,0,1718781717,12646.371443570002,180.45977187000244,54395.5235184 2024-06-19,07:21:59.000,171,11081129,-795,0,1718781718,12646.290607850002,180.39632970000093,54395.41172448001 2024-06-19,07:22:00.000,171,11081137,-795,0,1718781719,12646.331025710002,180.43157534999773,54395.36980176 2024-06-19,07:22:01.000,171,11081148,-795,0,1718781720,12646.445542979993,180.43157534999773,54395.56544112 2024-06-19,07:22:02.000,171,11081098,-795,0,1718781721,12646.405125119993,180.43157534999773,54395.509544160006 2024-06-19,07:22:03.000,171,11081137,-795,0,1718781722,12646.418597739997,180.41042795999965,54395.488582800004 2024-06-19,07:22:04.000,171,11081108,-795,0,1718781723,12646.337762019997,180.417477089999,54395.31390480001 2024-06-19,07:22:05.000,171,11081083,-795,0,1718781724,12646.344498329992,180.38223144000222,54395.36281464001 2024-06-19,07:22:06.000,171,11081103,-795,0,1718781725,12646.357970949997,180.45272274000308,54395.36281464001 2024-06-19,07:22:07.000,171,11081148,-795,0,1718781726,12646.371443570002,180.4033788300003,54395.44666008 2024-06-19,07:22:08.000,171,11081163,-795,0,1718781727,12646.196299509997,180.417477089999,54395.35582752 2024-06-19,07:22:09.000,171,11081126,-795,0,1718781728,12646.250189990002,180.36108405000414,54395.341853280006 2024-06-19,07:22:10.000,171,11081124,-795,0,1718781729,12646.256926299997,180.39632970000093,54395.47460856 2024-06-19,07:22:11.000,171,11081152,-795,0,1718781730,12646.283871539992,180.38223144000222,54395.53050552001 2024-06-19,07:22:12.000,171,11081108,-795,0,1718781731,12646.169354270001,180.417477089999,54395.42569872 2024-06-19,07:22:13.000,171,11081136,-795,0,1718781732,12646.155881649996,180.37518231000286,54395.320891920004 2024-06-19,07:22:14.000,171,11081122,-795,0,1718781733,12646.155881649996,180.39632970000093,54395.390763120005 2024-06-19,07:22:15.000,171,11081134,-795,0,1718781734,12646.209772130002,180.32583840000007,54395.46762144 2024-06-19,07:22:16.000,171,11081113,-795,0,1718781735,12646.162617959992,180.34698578999814,54395.509544160006 2024-06-19,07:22:17.000,171,11081156,-795,0,1718781736,12646.054836999996,180.31174014000135,54395.2789692 2024-06-19,07:22:18.000,171,11081141,-795,0,1718781737,12646.128936410001,180.33288752999943,54395.43268584001 2024-06-19,07:22:19.000,171,11081135,-795,0,1718781738,12646.155881649996,180.27649449000455,54395.51653128 2024-06-19,07:22:20.000,171,11081075,-795,0,1718781739,12646.142409029992,180.3187892700007,54395.60037672001 2024-06-19,07:22:21.000,171,11081128,-795,0,1718781740,12646.122200099991,180.2835436200039,54395.51653128 2024-06-19,07:22:22.000,171,11081115,-795,0,1718781741,12646.162617959992,180.31174014000135,54395.55146688001 2024-06-19,07:22:23.000,171,11081097,-795,0,1718781742,12646.081782239991,180.29059275000327,54395.50255704001 2024-06-19,07:22:24.000,171,11081167,-795,0,1718781743,12646.014419139996,180.29059275000327,54395.48159568001 2024-06-19,07:22:25.000,171,11081129,-795,0,1718781744,12646.135672719996,180.26944535999792,54395.68422216 2024-06-19,07:22:26.000,171,11081111,-795,0,1718781745,12646.088518550001,180.24829796999984,54395.677235040006 2024-06-19,07:22:27.000,171,11081128,-795,0,1718781746,12645.96726497,180.18485579999833,54395.44666008 2024-06-19,07:22:28.000,171,11081099,-795,0,1718781747,12645.953792349996,180.19895406000433,54395.46063432001 2024-06-19,07:22:29.000,171,11081146,-795,0,1718781748,12645.96052865999,180.18485579999833,54395.56544112 2024-06-19,07:22:30.000,171,11081150,-795,0,1718781749,12646.034628069996,180.16370841000025,54395.64229944 2024-06-19,07:22:31.000,171,11081123,-795,0,1718781750,12646.034628069996,180.07911885000067,54395.63531232 2024-06-19,07:22:32.000,171,11081143,-795,0,1718781751,12646.021155449991,180.10026623999875,54395.67024792001 2024-06-19,07:22:33.000,171,11081100,-795,0,1718781752,12645.98073758999,180.07911885000067,54395.54447976 2024-06-19,07:22:34.000,171,11081120,-795,0,1718781753,12645.96052865999,180.05092233000323,54395.558454000005 2024-06-19,07:22:35.000,171,11081109,-795,0,1718781754,12646.054836999996,180.02977493999788,54395.74011912 2024-06-19,07:22:36.000,171,11081135,-795,0,1718781755,12645.96726497,180.02272580999852,54395.71915776001 2024-06-19,07:22:37.000,171,11081172,-795,0,1718781756,12645.96726497,179.96633277000365,54395.63531232 2024-06-19,07:22:38.000,171,11081179,-795,0,1718781757,12645.90663818,179.9451853799983,54395.53749264 2024-06-19,07:22:39.000,171,11081181,-795,0,1718781758,12645.88642925,179.93813624999893,54395.56544112 2024-06-19,07:22:40.000,171,11081132,-795,0,1718781759,12645.92011079999,179.92403799000022,54395.74710624001 2024-06-19,07:22:41.000,171,11081134,-795,0,1718781760,12645.96726497,179.92403799000022,54395.789028959996 2024-06-19,07:22:42.000,171,11081130,-795,0,1718781761,12645.85948400999,179.88879234000342,54395.71915776001 2024-06-19,07:22:43.000,171,11081122,-795,0,1718781762,12645.88642925,179.86764494999807,54395.69120928 2024-06-19,07:22:44.000,171,11081128,-795,0,1718781763,12645.771911979995,179.88879234000342,54395.67024792001 2024-06-19,07:22:45.000,171,11081119,-795,0,1718781764,12645.74496674,179.77600625999912,54395.67024792001 2024-06-19,07:22:46.000,171,11081111,-795,0,1718781765,12645.73823042999,179.7266623500036,54395.70518352 2024-06-19,07:22:47.000,171,11081160,-795,0,1718781766,12645.68433995,179.73371148000297,54395.69819640001 2024-06-19,07:22:48.000,171,11081109,-795,0,1718781767,12645.55635005999,179.6984658299989,54395.53749264 2024-06-19,07:22:49.000,171,11081150,-795,0,1718781768,12645.563086369999,179.6984658299989,54395.6632608 2024-06-19,07:22:50.000,171,11081181,-795,0,1718781769,12645.57655898999,179.67026931000146,54395.74710624001 2024-06-19,07:22:51.000,171,11081120,-795,0,1718781770,12645.549613749994,179.64912192000338,54395.726144880005 2024-06-19,07:22:52.000,171,11081142,-795,0,1718781771,12645.495723269989,179.63502366000466,54395.677235040006 2024-06-19,07:22:53.000,171,11081152,-795,0,1718781772,12645.408151239993,179.62797452999803,54395.453647199996 2024-06-19,07:22:54.000,171,11081115,-795,0,1718781773,12645.374469689988,179.52223758000036,54395.558454000005 2024-06-19,07:22:55.000,171,11081093,-795,0,1718781774,12645.428360169994,179.55748323000444,54395.54447976 2024-06-19,07:22:56.000,171,11081163,-795,0,1718781775,12645.401414929998,179.54338496999844,54395.60037672001 2024-06-19,07:22:57.000,171,11081159,-795,0,1718781776,12645.374469689988,179.5645323600038,54395.55146688001 2024-06-19,07:22:58.000,171,11081146,-795,0,1718781777,12645.300370279998,179.515188450001,54395.42569872 2024-06-19,07:22:59.000,171,11081125,-795,0,1718781778,12645.307106589993,179.48699193000357,54395.390763120005 2024-06-19,07:23:00.000,171,11081144,-795,0,1718781779,12645.320579209998,179.4799428000042,54395.57242824 2024-06-19,07:23:01.000,171,11081145,-795,0,1718781780,12645.286897659993,179.49404106000293,54395.47460856 2024-06-19,07:23:02.000,171,11081106,-795,0,1718781781,12645.280161349998,179.46584453999822,54395.46762144 2024-06-19,07:23:03.000,171,11081182,-795,0,1718781782,12645.212798250002,179.43059889000142,54395.42569872 2024-06-19,07:23:04.000,171,11081155,-795,0,1718781783,12645.138698839997,179.40240237000398,54395.42569872 2024-06-19,07:23:05.000,171,11081128,-795,0,1718781784,12645.179116699997,179.38125497999863,54395.453647199996 2024-06-19,07:23:06.000,171,11081106,-795,0,1718781785,12645.192589320002,179.36010759000055,54395.50255704001 2024-06-19,07:23:07.000,171,11081152,-795,0,1718781786,12645.118489909997,179.3178128100044,54395.4187116 2024-06-19,07:23:08.000,171,11081103,-795,0,1718781787,12645.017445259997,179.32486194000376,54395.25800784 2024-06-19,07:23:09.000,171,11081130,-795,0,1718781788,12645.057863119997,179.26141977000225,54395.25102072 2024-06-19,07:23:10.000,171,11081133,-795,0,1718781789,12645.064599429992,179.24732151000353,54395.41172448001 2024-06-19,07:23:11.000,171,11081095,-795,0,1718781790,12645.037654189997,179.21207585999946,54395.3488404 2024-06-19,07:23:12.000,171,11081143,-795,0,1718781791,12645.030917880002,179.19797760000074,54395.36281464001 2024-06-19,07:23:13.000,171,11081173,-795,0,1718781792,12645.037654189997,179.15568282000459,54395.29294344001 2024-06-19,07:23:14.000,171,11081121,-795,0,1718781793,12644.997236329997,179.09224065000308,54395.29294344001 2024-06-19,07:23:15.000,171,11081180,-795,0,1718781794,12644.997236329997,179.09224065000308,54395.29993056 2024-06-19,07:23:16.000,171,11081178,-795,0,1718781795,12644.936609539996,179.06404412999836,54395.26499496001 2024-06-19,07:23:17.000,171,11081125,-795,0,1718781796,12644.916400609996,179.056994999999,54395.16018816 2024-06-19,07:23:18.000,171,11081126,-795,0,1718781797,12644.795147029996,178.9583071800007,54394.97852304001 2024-06-19,07:23:19.000,171,11081197,-755,0,1718781798,12644.707575,178.90191413999855,54394.81083216001 2024-06-19,07:23:20.000,171,11081163,-795,0,1718781799,12644.875982749996,178.84552110000368,54395.23704648 2024-06-19,07:23:21.000,171,11081142,-795,0,1718781800,12644.822092269991,178.83142283999769,54395.26499496001 2024-06-19,07:23:22.000,171,11081157,-795,0,1718781801,12644.774938099996,178.73978414999874,54395.18813664 2024-06-19,07:23:23.000,171,11081153,-795,0,1718781802,12644.754729169996,178.73273501999938,54395.223072240005 2024-06-19,07:23:24.000,171,11081157,-795,0,1718781803,12644.66715714,178.6763419800045,54395.01345864 2024-06-19,07:23:25.000,171,11081165,-795,0,1718781804,12644.62000296999,178.7115876300013,54394.90865184001 2024-06-19,07:23:26.000,171,11081160,-795,0,1718781805,12644.64694821,178.62699807000172,54395.02044576 2024-06-19,07:23:27.000,171,11081172,-795,0,1718781806,12644.593057729995,178.65519458999916,54394.950574559996 2024-06-19,07:23:28.000,171,11081126,-795,0,1718781807,12644.45833152999,178.59880155000428,54394.80384504 2024-06-19,07:23:29.000,171,11081095,-795,0,1718781808,12644.44485891,178.5847032899983,54394.78987080001 2024-06-19,07:23:30.000,171,11081153,-795,0,1718781809,12644.5054857,178.52126112000406,54394.85974200001 2024-06-19,07:23:31.000,171,11081119,-795,0,1718781810,12644.451595219994,178.52126112000406,54394.85275488 2024-06-19,07:23:32.000,171,11081148,-795,0,1718781811,12644.411177359994,178.5001137299987,54394.80384504 2024-06-19,07:23:33.000,171,11081135,-795,0,1718781812,12644.276451159989,178.5142119900047,54394.5802572 2024-06-19,07:23:34.000,171,11081143,-795,0,1718781813,12644.283187469999,178.48601546999998,54394.51737312 2024-06-19,07:23:35.000,171,11081108,-795,0,1718781814,12644.269714849994,178.52831025000341,54394.67807688 2024-06-19,07:23:36.000,171,11081154,-795,0,1718781815,12644.229296989994,178.50716285999806,54394.601218560005 2024-06-19,07:23:37.000,171,11081098,-795,0,1718781816,12644.168670199993,178.57060502999957,54394.62916704 2024-06-19,07:23:38.000,171,11081160,-795,0,1718781817,12644.141724959998,178.5142119900047,54394.48942464 2024-06-19,07:23:39.000,171,11081096,-795,0,1718781818,12644.155197579988,178.5001137299987,54394.62916704 2024-06-19,07:23:40.000,171,11081121,-795,0,1718781819,12644.081098169998,178.48601546999998,54394.56628296 2024-06-19,07:23:41.000,171,11081140,-795,0,1718781820,12644.013735070002,178.50716285999806,54394.47545040001 2024-06-19,07:23:42.000,171,11081089,-795,0,1718781821,12643.966580899993,178.47191721000127,54394.433527680005 2024-06-19,07:23:43.000,171,11081120,-795,0,1718781822,12643.852063630002,178.47191721000127,54394.3706436 2024-06-19,07:23:44.000,171,11081166,-795,0,1718781823,12643.798173149997,178.45781895000255,54394.279811039996 2024-06-19,07:23:45.000,171,11081159,-795,0,1718781824,12643.872272560002,178.47191721000127,54394.45448904001 2024-06-19,07:23:46.000,171,11081094,-795,0,1718781825,12643.825118389992,178.45781895000255,54394.314746640004 2024-06-19,07:23:47.000,171,11081147,-795,0,1718781826,12643.791436840002,178.47896634000062,54394.39160496 2024-06-19,07:23:48.000,171,11081124,-795,0,1718781827,12643.649974330001,178.47191721000127,54394.10513304 2024-06-19,07:23:49.000,171,11081096,-795,0,1718781828,12643.636501709996,178.42962242999783,54394.16103000001 2024-06-19,07:23:50.000,171,11081157,-795,0,1718781829,12643.616292779996,178.42962242999783,54394.20295272 2024-06-19,07:23:51.000,171,11081120,-795,0,1718781830,12643.535457059996,178.41552416999912,54394.23788832001 2024-06-19,07:23:52.000,171,11081133,-795,0,1718781831,12643.535457059996,178.44372069000383,54394.216926960005 2024-06-19,07:23:53.000,171,11081157,-795,0,1718781832,12643.40073085999,178.42257329999848,54394.06321032 2024-06-19,07:23:54.000,171,11081088,-795,0,1718781833,12643.333367759995,178.41552416999912,54394.01430048 2024-06-19,07:23:55.000,171,11081098,-795,0,1718781834,12643.36031299999,178.43667156000447,54394.147055760004 2024-06-19,07:23:56.000,171,11081069,-795,0,1718781835,12643.31989513999,178.40847503999976,54394.01430048 2024-06-19,07:23:57.000,171,11081124,-795,0,1718781836,12643.24579573,178.42257329999848,54394.01430048 2024-06-19,07:23:58.000,171,11081134,-795,0,1718781837,12643.077387979989,178.40847503999976,54393.69988008 2024-06-19,07:23:59.000,171,11081140,-795,0,1718781838,12643.11780583999,178.38732765000168,54393.85359672001 2024-06-19,07:24:00.000,171,11081141,-795,0,1718781839,12643.077387979989,178.4014259100004,54393.90949368 2024-06-19,07:24:01.000,171,11081155,-795,0,1718781840,12643.104333219999,178.38732765000168,54394.11910728001 2024-06-19,07:24:02.000,171,11081120,-795,0,1718781841,12643.11780583999,178.39437678000104,54394.04224896001 2024-06-19,07:24:03.000,171,11081160,-795,0,1718781842,12643.010024879994,178.37322939000296,54393.93744216 2024-06-19,07:24:04.000,171,11081098,-795,0,1718781843,12642.882034989998,178.37322939000296,54393.69988008 2024-06-19,07:24:05.000,171,11081086,-795,0,1718781844,12642.848353439993,178.38027852000232,54393.79769976 2024-06-19,07:24:06.000,171,11081132,-795,0,1718781845,12642.807935579993,178.3661802600036,54393.8466096 2024-06-19,07:24:07.000,171,11081126,-795,0,1718781846,12642.780990339998,178.37322939000296,54393.80468688001 2024-06-19,07:24:08.000,171,11081095,-795,0,1718781847,12642.666473069992,178.4014259100004,54393.56712480001 2024-06-19,07:24:09.000,171,11081105,-795,0,1718781848,12642.713627240002,178.38732765000168,54393.62302176 2024-06-19,07:24:10.000,171,11081099,-795,0,1718781849,12642.700154619997,178.38732765000168,54393.67891872 2024-06-19,07:24:11.000,171,11081103,-795,0,1718781850,12642.733836170002,178.4014259100004,54393.713854320005 2024-06-19,07:24:12.000,171,11081061,-795,0,1718781851,12642.673209380002,178.40847503999976,54393.62302176 2024-06-19,07:24:13.000,171,11081115,-795,0,1718781852,12642.632791520002,178.41552416999912,54393.497253600006 2024-06-19,07:24:14.000,171,11081068,-795,0,1718781853,12642.592373660002,178.42257329999848,54393.462318 2024-06-19,07:24:15.000,171,11081078,-795,0,1718781854,12642.612582590002,178.44372069000383,54393.61603464001 2024-06-19,07:24:16.000,171,11081116,-795,0,1718781855,12642.585637349992,178.4507698200032,54393.53917632001 2024-06-19,07:24:17.000,171,11081096,-795,0,1718781856,12642.572164730002,178.45781895000255,54393.546163440005 2024-06-19,07:24:18.000,171,11081160,-795,0,1718781857,12642.572164730002,178.4507698200032,54393.45533088 2024-06-19,07:24:19.000,171,11081156,-795,0,1718781858,12642.504801629992,178.5142119900047,54393.50424072 2024-06-19,07:24:20.000,171,11081106,-795,0,1718781859,12642.423965909991,178.50716285999806,54393.3924468 2024-06-19,07:24:21.000,171,11081092,-795,0,1718781860,12642.511537940001,178.48601546999998,54393.42039528001 2024-06-19,07:24:22.000,171,11081120,-795,0,1718781861,12642.484592699991,178.52831025000341,54393.48327936 2024-06-19,07:24:23.000,171,11081147,-795,0,1718781862,12642.37007543,178.5001137299987,54393.28065288001 2024-06-19,07:24:24.000,171,11081187,-795,0,1718781863,12642.336393879996,178.52831025000341,54393.3575112 2024-06-19,07:24:25.000,171,11081157,-795,0,1718781864,12642.376811739996,178.53535938000277,54393.53917632001 2024-06-19,07:24:26.000,171,11081111,-795,0,1718781865,12642.3498665,178.53535938000277,54393.49026648001 2024-06-19,07:24:27.000,171,11081164,-795,0,1718781866,12642.30271232999,178.5494576400015,54393.49026648001 2024-06-19,07:24:28.000,171,11081087,-795,0,1718781867,12642.1477772,178.5635559000002,54393.29462712 2024-06-19,07:24:29.000,171,11081094,-795,0,1718781868,12642.194931369995,178.5635559000002,54393.34353696 2024-06-19,07:24:30.000,171,11081080,-795,0,1718781869,12642.12756827,178.57060502999957,54393.3575112 2024-06-19,07:24:31.000,171,11081124,-795,0,1718781870,12642.12756827,178.5494576400015,54393.32257560001 2024-06-19,07:24:32.000,171,11081136,-795,0,1718781871,12642.08041409999,178.57060502999957,54393.43436952 2024-06-19,07:24:33.000,171,11081156,-795,0,1718781872,12642.03999623999,178.59880155000428,54393.23174304001 2024-06-19,07:24:34.000,171,11081132,-795,0,1718781873,12641.96589683,178.55650677000085,54393.27366576001 2024-06-19,07:24:35.000,171,11081140,-795,0,1718781874,12642.033259929995,178.53535938000277,54393.40642104 2024-06-19,07:24:36.000,171,11081105,-795,0,1718781875,12641.95916051999,178.53535938000277,54393.31558848 2024-06-19,07:24:37.000,171,11081135,-795,0,1718781876,12641.95916051999,178.5494576400015,54393.29462712 2024-06-19,07:24:38.000,171,11081112,-795,0,1718781877,12641.831170629994,178.52126112000406,54393.02212944 2024-06-19,07:24:39.000,171,11081163,-795,0,1718781878,12641.891797419994,178.5001137299987,54393.13392336001 2024-06-19,07:24:40.000,171,11081103,-795,0,1718781879,12641.91874265999,178.53535938000277,54393.28764 2024-06-19,07:24:41.000,171,11081138,-795,0,1718781880,12641.952424209994,178.48601546999998,54393.41340816 2024-06-19,07:24:42.000,171,11081155,-795,0,1718781881,12641.952424209994,178.45781895000255,54393.38545968 2024-06-19,07:24:43.000,171,11081104,-795,0,1718781882,12641.925478969999,178.47896634000062,54393.35052408001 2024-06-19,07:24:44.000,171,11081113,-795,0,1718781883,12641.810961699994,178.44372069000383,54393.2177688 2024-06-19,07:24:45.000,171,11081150,-795,0,1718781884,12641.831170629994,178.44372069000383,54393.25270440001 2024-06-19,07:24:46.000,171,11081117,-795,0,1718781885,12641.858115869989,178.44372069000383,54393.26667864 2024-06-19,07:24:47.000,171,11081103,-795,0,1718781886,12641.824434319999,178.38027852000232,54393.259691520005 2024-06-19,07:24:48.000,171,11081138,-795,0,1718781887,12641.723389669998,178.35913113000424,54393.15488472001 2024-06-19,07:24:49.000,171,11081139,-795,0,1718781888,12641.750334909993,178.35208200000488,54393.08501352001 2024-06-19,07:24:50.000,171,11081151,-795,0,1718781889,12641.784016459998,178.3661802600036,54393.18982032 2024-06-19,07:24:51.000,171,11081131,-795,0,1718781890,12641.757071219989,178.33093460999953,54393.18982032 2024-06-19,07:24:52.000,171,11081127,-795,0,1718781891,12641.730125979993,178.32388548000017,54393.07103928 2024-06-19,07:24:53.000,171,11081113,-795,0,1718781892,12641.662762879998,178.3168363500008,54392.973219600004 2024-06-19,07:24:54.000,171,11081105,-795,0,1718781893,12641.629081329993,178.28863983000338,54392.973219600004 2024-06-19,07:24:55.000,171,11081151,-795,0,1718781894,12641.709917049993,178.32388548000017,54393.05706504 2024-06-19,07:24:56.000,171,11081150,-795,0,1718781895,12641.662762879998,178.33093460999953,54393.07103928 2024-06-19,07:24:57.000,171,11081110,-795,0,1718781896,12641.656026569988,178.30978722000145,54392.973219600004 2024-06-19,07:24:58.000,171,11081141,-795,0,1718781897,12641.682971809998,178.3168363500008,54392.973219600004 2024-06-19,07:24:59.000,171,11081123,-795,0,1718781898,12641.723389669998,178.30978722000145,54393.043090800005 2024-06-19,07:25:00.000,171,11081137,-795,0,1718781899,12641.709917049993,178.33093460999953,54393.0780264 2024-06-19,07:25:01.000,171,11081128,-795,0,1718781900,12641.730125979993,178.33093460999953,54392.973219600004 2024-06-19,07:25:02.000,171,11081160,-795,0,1718781901,12641.662762879998,178.29568896000274,54393.05706504 2024-06-19,07:25:03.000,171,11081115,-795,0,1718781902,12641.642553949998,178.3168363500008,54392.9033484 2024-06-19,07:25:04.000,171,11081119,-795,0,1718781903,12641.615608710003,178.34503286999825,54392.93129688 2024-06-19,07:25:05.000,171,11081090,-795,0,1718781904,12641.689708119993,178.34503286999825,54393.07103928 2024-06-19,07:25:06.000,171,11081169,-795,0,1718781905,12641.656026569988,178.34503286999825,54392.973219600004 2024-06-19,07:25:07.000,171,11081126,-795,0,1718781906,12641.689708119993,178.35208200000488,54393.02212944 2024-06-19,07:25:08.000,171,11081081,-795,0,1718781907,12641.656026569988,178.30978722000145,54392.85443856 2024-06-19,07:25:09.000,171,11081104,-795,0,1718781908,12641.662762879998,178.37322939000296,54392.93129688 2024-06-19,07:25:10.000,171,11081106,-795,0,1718781909,12641.615608710003,178.38732765000168,54392.924309760005 2024-06-19,07:25:11.000,171,11081129,-795,0,1718781910,12641.608872399993,178.3661802600036,54392.9033484 2024-06-19,07:25:12.000,171,11081099,-795,0,1718781911,12641.575190850002,178.38027852000232,54392.994180960006 2024-06-19,07:25:13.000,171,11081106,-795,0,1718781912,12641.541509299997,178.4014259100004,54392.89636128001 2024-06-19,07:25:14.000,171,11081134,-795,0,1718781913,12641.501091439997,178.40847503999976,54392.89636128001 2024-06-19,07:25:15.000,171,11081111,-795,0,1718781914,12641.507827749992,178.40847503999976,54392.91732264001 2024-06-19,07:25:16.000,171,11081130,-795,0,1718781915,12641.447200959992,178.35208200000488,54392.875399920005 2024-06-19,07:25:17.000,171,11081155,-795,0,1718781916,12641.426992029992,178.3379837399989,54392.84745144001 2024-06-19,07:25:18.000,171,11081151,-795,0,1718781917,12641.460673579997,178.3027380900021,54392.707709040005 2024-06-19,07:25:19.000,171,11081106,-795,0,1718781918,12641.501091439997,178.28863983000338,54392.81950296001 2024-06-19,07:25:20.000,171,11081138,-795,0,1718781919,12641.528036679993,178.34503286999825,54392.79155448 2024-06-19,07:25:21.000,171,11081107,-755,0,1718781920,12641.528036679993,178.40847503999976,54392.77059312001 2024-06-19,07:25:22.000,171,11081160,-795,0,1718781921,12641.656026569988,178.38027852000232,54393.01514232001 2024-06-19,07:25:23.000,171,11081166,-795,0,1718781922,12641.676235499988,178.42962242999783,54392.994180960006 2024-06-19,07:25:24.000,171,11081149,-795,0,1718781923,12641.615608710003,178.43667156000447,54392.756618880005 2024-06-19,07:25:25.000,171,11081154,-795,0,1718781924,12641.669499189993,178.41552416999912,54392.88937416 2024-06-19,07:25:26.000,171,11081136,-795,0,1718781925,12641.716653359988,178.44372069000383,54393.00116808 2024-06-19,07:25:27.000,171,11081118,-795,0,1718781926,12641.716653359988,178.47896634000062,54392.98020672 2024-06-19,07:25:28.000,171,11081114,-795,0,1718781927,12641.649290259993,178.44372069000383,54392.86841280001 2024-06-19,07:25:29.000,171,11081151,-795,0,1718781928,12641.669499189993,178.50716285999806,54392.89636128001 2024-06-19,07:25:30.000,171,11081124,-795,0,1718781929,12641.784016459998,178.47896634000062,54393.06405216001 2024-06-19,07:25:31.000,171,11081111,-795,0,1718781930,12641.790752769994,178.52831025000341,54393.02212944 2024-06-19,07:25:32.000,171,11081103,-795,0,1718781931,12641.858115869989,178.57060502999957,54393.11296200001 2024-06-19,07:25:33.000,171,11081140,-795,0,1718781932,12641.810961699994,178.61994894000236,54392.91033552 2024-06-19,07:25:34.000,171,11081175,-795,0,1718781933,12641.885061109999,178.612899810003,54392.95924536 2024-06-19,07:25:35.000,171,11081143,-795,0,1718781934,12641.93895158999,178.6974893700026,54393.12693624 2024-06-19,07:25:36.000,171,11081093,-795,0,1718781935,12641.952424209994,178.73273501999938,54393.15488472001 2024-06-19,07:25:37.000,171,11081121,-795,0,1718781936,12641.97936944999,178.7750298000028,54393.06405216001 2024-06-19,07:25:38.000,171,11081130,-795,0,1718781937,12641.972633139994,178.78207893000217,54392.994180960006 2024-06-19,07:25:39.000,171,11081139,-795,0,1718781938,12642.06694148,178.83142283999769,54393.19680744 2024-06-19,07:25:40.000,171,11081139,-795,0,1718781939,12642.073677789995,178.8596193600024,54393.140910480004 2024-06-19,07:25:41.000,171,11081130,-795,0,1718781940,12642.06694148,178.91601240000455,54393.16885896 2024-06-19,07:25:42.000,171,11081124,-795,0,1718781941,12642.08041409999,178.91601240000455,54393.27366576001 2024-06-19,07:25:43.000,171,11081159,-795,0,1718781942,12641.99957837999,178.97240543999942,54393.09898776 2024-06-19,07:25:44.000,171,11081182,-795,0,1718781943,12642.02652362,178.98650369999814,54393.18283320001 2024-06-19,07:25:45.000,171,11081138,-795,0,1718781944,12642.10735934,179.0076510900035,54393.29462712 2024-06-19,07:25:46.000,171,11081135,-795,0,1718781945,12642.10062302999,179.06404412999836,54393.23873016 2024-06-19,07:25:47.000,171,11081115,-795,0,1718781946,12642.10735934,179.09224065000308,54393.31558848 2024-06-19,07:25:48.000,171,11081169,-795,0,1718781947,12642.093886719995,179.12748629999987,54393.308601360004 2024-06-19,07:25:49.000,171,11081165,-795,0,1718781948,12642.10735934,179.16273195000394,54393.33654984 2024-06-19,07:25:50.000,171,11081111,-795,0,1718781949,12642.154513509995,179.22617411999818,54393.44834376001 2024-06-19,07:25:51.000,171,11081086,-795,0,1718781950,12642.18819506,179.19797760000074,54393.51821496001 2024-06-19,07:25:52.000,171,11081181,-795,0,1718781951,12642.16124981999,179.29666541999904,54393.46930512001 2024-06-19,07:25:53.000,171,11081085,-795,0,1718781952,12642.20166767999,179.38125497999863,54393.46930512001 2024-06-19,07:25:54.000,171,11081082,-795,0,1718781953,12642.24208553999,179.388304109998,54393.476292240004 2024-06-19,07:25:55.000,171,11081138,-795,0,1718781954,12642.336393879996,179.42354976000206,54393.63000888 2024-06-19,07:25:56.000,171,11081109,-795,0,1718781955,12642.28923971,179.46584453999822,54393.60904752001 2024-06-19,07:25:57.000,171,11081121,-795,0,1718781956,12642.3498665,179.49404106000293,54393.65795736001 2024-06-19,07:25:58.000,171,11081161,-795,0,1718781957,12642.343130189991,179.5504340999978,54393.56013768 2024-06-19,07:25:59.000,171,11081177,-795,0,1718781958,12642.397020669996,179.5504340999978,54393.58109904 2024-06-19,07:26:00.000,171,11081128,-795,0,1718781959,12642.450911150001,179.64912192000338,54393.73481568001 2024-06-19,07:26:01.000,171,11081128,-795,0,1718781960,12642.578901039997,179.67026931000146,54393.8466096 2024-06-19,07:26:02.000,171,11081142,-795,0,1718781961,12642.612582590002,179.7266623500036,54393.9164808 2024-06-19,07:26:03.000,171,11081136,-795,0,1718781962,12642.619318899997,179.73371148000297,54393.88853232 2024-06-19,07:26:04.000,171,11081048,-795,0,1718781963,12642.578901039997,179.78305538999848,54393.8466096 2024-06-19,07:26:05.000,171,11081132,-795,0,1718781964,12642.693418310002,179.85354668999935,54393.97237776001 2024-06-19,07:26:06.000,171,11081153,-795,0,1718781965,12642.794462960002,179.8746940800047,54394.07019744001 2024-06-19,07:26:07.000,171,11081143,-795,0,1718781966,12642.828144509993,179.86764494999807,54394.147055760004 2024-06-19,07:26:08.000,171,11081140,-795,0,1718781967,12642.740572479997,179.93108711999957,54394.07718456 2024-06-19,07:26:09.000,171,11081135,-795,0,1718781968,12642.882034989998,180.01567667999916,54394.16103000001 2024-06-19,07:26:10.000,171,11081147,-795,0,1718781969,12642.976343329989,180.06502059000195,54394.335708000006 2024-06-19,07:26:11.000,171,11081135,-795,0,1718781970,12643.023497499998,180.0932171099994,54394.279811039996 2024-06-19,07:26:12.000,171,11081010,-795,0,1718781971,12642.996552259989,180.1707575399996,54394.25186256 2024-06-19,07:26:13.000,171,11081083,-795,0,1718781972,12642.983079639998,180.16370841000025,54394.18199136 2024-06-19,07:26:14.000,171,11081103,-795,0,1718781973,12643.030233809994,180.24829796999984,54394.23788832001 2024-06-19,07:26:15.000,171,11081122,-795,0,1718781974,12643.104333219999,180.24829796999984,54394.36365648 2024-06-19,07:26:16.000,171,11081169,-795,0,1718781975,12643.104333219999,180.32583840000007,54394.41955344 2024-06-19,07:26:17.000,171,11081121,-795,0,1718781976,12643.164960009999,180.35403492000478,54394.41955344 2024-06-19,07:26:18.000,171,11081116,-795,0,1718781977,12643.144751079999,180.33993665999878,54394.39160496 2024-06-19,07:26:19.000,171,11081152,-795,0,1718781978,12643.19864155999,180.37518231000286,54394.39160496 2024-06-19,07:26:20.000,171,11081094,-795,0,1718781979,12643.36031299999,180.45977187000244,54394.62217992001 2024-06-19,07:26:21.000,171,11081116,-795,0,1718781980,12643.38052192999,180.48796838999988,54394.5802572 2024-06-19,07:26:22.000,171,11081118,-795,0,1718781981,12643.373785619995,180.5514105600014,54394.42654056001 2024-06-19,07:26:23.000,171,11081121,-795,0,1718781982,12643.40073085999,180.64304925000033,54394.51737312 2024-06-19,07:26:24.000,171,11081147,-795,0,1718781983,12643.40746717,180.6500983799997,54394.62217992001 2024-06-19,07:26:25.000,171,11081099,-795,0,1718781984,12643.495039199996,180.73468793999928,54394.85275488 2024-06-19,07:26:26.000,171,11081101,-795,0,1718781985,12643.515248129996,180.76993359000335,54394.887690480005 2024-06-19,07:26:27.000,171,11081138,-795,0,1718781986,12643.562402299991,180.82632662999822,54394.85974200001 2024-06-19,07:26:28.000,171,11081167,-795,0,1718781987,12643.46135764999,180.81927749999886,54394.74794808 2024-06-19,07:26:29.000,171,11081139,-795,0,1718781988,12643.52198443999,180.84747402000357,54394.84576776 2024-06-19,07:26:30.000,171,11081141,-795,0,1718781989,12643.535457059996,180.9250144500038,54394.91563896 2024-06-19,07:26:31.000,171,11081165,-795,0,1718781990,12643.575874919996,180.96730922999996,54394.97852304001 2024-06-19,07:26:32.000,171,11081126,-795,0,1718781991,12643.602820159991,181.03075140000146,54395.14621392001 2024-06-19,07:26:33.000,171,11081185,-795,0,1718781992,12643.60955647,181.09419357000297,54395.06236848 2024-06-19,07:26:34.000,171,11081138,-795,0,1718781993,12643.616292779996,181.1082918300017,54395.174162400006 2024-06-19,07:26:35.000,171,11081151,-795,0,1718781994,12643.757755289997,181.13648834999913,54395.23704648 2024-06-19,07:26:36.000,171,11081190,-795,0,1718781995,12643.751018980001,181.20697965,54395.2789692 2024-06-19,07:26:37.000,171,11081130,-795,0,1718781996,12643.710601120001,181.24927443000342,54395.02044576 2024-06-19,07:26:38.000,171,11081133,-795,0,1718781997,12643.730810050001,181.29861833999894,54395.21608512001 2024-06-19,07:26:39.000,171,11081138,-795,0,1718781998,12643.845327319992,181.34796225000173,54395.320891920004 2024-06-19,07:26:40.000,171,11081117,-795,0,1718781999,12643.744282669992,181.3691096399998,54395.23704648 2024-06-19,07:26:41.000,171,11081139,-795,0,1718782000,12643.872272560002,181.46074832999875,54395.4187116 2024-06-19,07:26:42.000,171,11081141,-795,0,1718782001,12643.912690420002,181.4677974599981,54395.64928656001 2024-06-19,07:26:43.000,171,11081118,-795,0,1718782002,12643.932899350002,181.53828875999898,54395.64229944 2024-06-19,07:26:44.000,171,11081170,-795,0,1718782003,12643.831854700002,181.62287831999856,54395.60037672001 2024-06-19,07:26:45.000,171,11081194,-795,0,1718782004,12643.777964219997,181.62992744999792,54395.53749264 2024-06-19,07:26:46.000,171,11081140,-795,0,1718782005,12643.852063630002,181.6792713600007,54395.76806760001 2024-06-19,07:26:47.000,171,11081141,-795,0,1718782006,12643.912690420002,181.74976266000158,54395.83095168 2024-06-19,07:26:48.000,171,11081166,-795,0,1718782007,12643.838591009997,181.78500830999837,54395.91479712001 2024-06-19,07:26:49.000,171,11081150,-795,0,1718782008,12643.845327319992,181.79205743999773,54395.90082288 2024-06-19,07:26:50.000,171,11081166,-795,0,1718782009,12643.872272560002,181.79205743999773,54395.90082288 2024-06-19,07:26:51.000,171,11081150,-795,0,1718782010,12643.946371969992,181.84140135000052,54396.06851376 2024-06-19,07:26:52.000,171,11081130,-795,0,1718782011,12643.872272560002,181.90484352000203,54396.09646224 2024-06-19,07:26:53.000,171,11081135,-795,0,1718782012,12643.784700529992,181.94008916999883,54395.83095168 2024-06-19,07:26:54.000,171,11081148,-795,0,1718782013,12643.818382079997,181.98238395000226,54395.92178424 2024-06-19,07:26:55.000,171,11081145,-795,0,1718782014,12643.899217799997,182.0387769900044,54396.05453952001 2024-06-19,07:26:56.000,171,11081113,-795,0,1718782015,12643.905954109992,182.05287525000313,54396.13139784001 2024-06-19,07:26:57.000,171,11081150,-795,0,1718782016,12643.892481490002,182.123366550004,54396.061526640005 2024-06-19,07:26:58.000,171,11081139,-795,0,1718782017,12643.899217799997,182.14451394000207,54396.110436480005 2024-06-19,07:26:59.000,171,11081117,-795,0,1718782018,12643.926163039992,182.1586122000008,54396.22223040001 2024-06-19,07:27:00.000,171,11081088,-795,0,1718782019,12643.899217799997,182.20090698000422,54396.28511448 2024-06-19,07:27:01.000,171,11081146,-795,0,1718782020,12643.892481490002,182.19385785000486,54396.09646224 2024-06-19,07:27:02.000,171,11081154,-795,0,1718782021,12643.845327319992,182.22910350000166,54395.9776812 2024-06-19,07:27:03.000,171,11081110,-795,0,1718782022,12643.959844589997,182.2713982799978,54396.27114024001 2024-06-19,07:27:04.000,171,11081120,-795,0,1718782023,12644.006998759993,182.29254567000316,54396.41786976001 2024-06-19,07:27:05.000,171,11081169,-795,0,1718782024,12644.081098169998,182.35598784000467,54396.445818240005 2024-06-19,07:27:06.000,171,11081162,-795,0,1718782025,12644.000262449998,182.3841843600021,54396.47376672 2024-06-19,07:27:07.000,171,11081095,-795,0,1718782026,12644.013735070002,182.4053317500002,54396.42485688 2024-06-19,07:27:08.000,171,11081113,-795,0,1718782027,12644.027207689993,182.41238087999955,54396.64844472 2024-06-19,07:27:09.000,171,11081114,-795,0,1718782028,12644.054152930003,182.48992130999977,54396.57857352 2024-06-19,07:27:10.000,171,11081115,-795,0,1718782029,12644.087834479993,182.51811783000448,54396.62748336 2024-06-19,07:27:11.000,171,11081167,-795,0,1718782030,12644.054152930003,182.5956582600047,54396.52966368 2024-06-19,07:27:12.000,171,11081154,-795,0,1718782031,12644.121516029998,182.65910042999894,54396.732290160006 2024-06-19,07:27:13.000,171,11081153,-795,0,1718782032,12644.121516029998,182.72254260000045,54396.830109840004 2024-06-19,07:27:14.000,171,11081143,-795,0,1718782033,12644.155197579988,182.7507391199979,54396.78818712 2024-06-19,07:27:15.000,171,11081144,-795,0,1718782034,12644.202351749998,182.77188651000324,54396.92094240001 2024-06-19,07:27:16.000,171,11081121,-795,0,1718782035,12644.256242229989,182.82827954999811,54396.94190376001 2024-06-19,07:27:17.000,171,11081138,-795,0,1718782036,12644.242769609999,182.9128691099977,54396.879019680004 2024-06-19,07:27:18.000,171,11081110,-795,0,1718782037,12644.289923779994,182.9763112799992,54396.8860068 2024-06-19,07:27:19.000,171,11081122,-795,0,1718782038,12644.283187469999,183.01860606000264,54396.93491664 2024-06-19,07:27:20.000,171,11081129,-795,0,1718782039,12644.370759499994,183.0890973600035,54397.13754312001 2024-06-19,07:27:21.000,171,11081137,-795,0,1718782040,12644.370759499994,183.15253952999774,54397.15151736 2024-06-19,07:27:22.000,171,11081121,-795,0,1718782041,12644.40444105,183.2089325699999,54397.22837568001 2024-06-19,07:27:23.000,171,11081160,-795,0,1718782042,12644.323605329999,183.1877851800018,54396.97683936 2024-06-19,07:27:24.000,171,11081139,-795,0,1718782043,12644.35728687999,183.2723747400014,54397.12356888 2024-06-19,07:27:25.000,171,11081162,-795,0,1718782044,12644.37749580999,183.27942387000076,54397.2004272 2024-06-19,07:27:26.000,171,11081133,-795,0,1718782045,12644.390968429994,183.3076203899982,54397.29125976 2024-06-19,07:27:27.000,171,11081157,-795,0,1718782046,12644.364023189999,183.3217186500042,54397.36811808 2024-06-19,07:27:28.000,171,11081160,-795,0,1718782047,12644.283187469999,183.38516081999842,54397.50786048 2024-06-19,07:27:29.000,171,11081180,-795,0,1718782048,12644.31686901999,183.4204064700025,54397.50786048 2024-06-19,07:27:30.000,171,11081171,-795,0,1718782049,12644.296660089989,183.42745560000185,54397.51484760001 2024-06-19,07:27:31.000,171,11081159,-795,0,1718782050,12644.33707794999,183.46270124999864,54397.7244612 2024-06-19,07:27:32.000,171,11081116,-795,0,1718782051,12644.370759499994,183.46270124999864,54397.68253848001 2024-06-19,07:27:33.000,171,11081138,-795,0,1718782052,12644.303396399999,183.50499603000208,54397.59869304 2024-06-19,07:27:34.000,171,11081149,-795,0,1718782053,12644.330341639994,183.51204516000143,54397.52882184 2024-06-19,07:27:35.000,171,11081152,-795,0,1718782054,12644.289923779994,183.57548733000294,54397.67555136 2024-06-19,07:27:36.000,171,11081140,-795,0,1718782055,12644.323605329999,183.60368385000038,54397.68253848001 2024-06-19,07:27:37.000,171,11081133,-795,0,1718782056,12644.33707794999,183.63892950000445,54397.76638392 2024-06-19,07:27:38.000,171,11081156,-795,0,1718782057,12644.37749580999,183.6459786300038,54397.8642036 2024-06-19,07:27:39.000,171,11081126,-795,0,1718782058,12644.35728687999,183.63892950000445,54397.85022936001 2024-06-19,07:27:40.000,171,11081107,-795,0,1718782059,12644.343814259999,183.6812242800006,54397.82228088 2024-06-19,07:27:41.000,171,11081147,-795,0,1718782060,12644.370759499994,183.6459786300038,54397.94106192 2024-06-19,07:27:42.000,171,11081102,-795,0,1718782061,12644.384232119999,183.70237166999868,54397.98997176 2024-06-19,07:27:43.000,171,11081138,-795,0,1718782062,12644.364023189999,183.71646993000468,54398.01792024001 2024-06-19,07:27:44.000,171,11081116,-795,0,1718782063,12644.350550569994,183.75171558000147,54398.024907360006 2024-06-19,07:27:45.000,171,11081179,-795,0,1718782064,12644.41791366999,183.80105949000426,54398.220546720004 2024-06-19,07:27:46.000,171,11081142,-795,0,1718782065,12644.370759499994,183.7940103600049,54398.14368840001 2024-06-19,07:27:47.000,171,11081165,-795,0,1718782066,12644.39770473999,183.82220688000234,54398.23452096001 2024-06-19,07:27:48.000,171,11081104,-795,0,1718782067,12644.43812259999,183.8292560100017,54398.25548232 2024-06-19,07:27:49.000,171,11081154,-795,0,1718782068,12644.39770473999,183.8926981800032,54398.178624 2024-06-19,07:27:50.000,171,11081082,-795,0,1718782069,12644.390968429994,183.88564905000385,54398.2484952 2024-06-19,07:27:51.000,171,11081159,-795,0,1718782070,12644.431386289994,183.8926981800032,54398.26246944001 2024-06-19,07:27:52.000,171,11081163,-795,0,1718782071,12644.5054857,183.92089470000064,54398.47907016001 2024-06-19,07:27:53.000,171,11081173,-795,0,1718782072,12644.52569463,183.9772877400028,54398.4930444 2024-06-19,07:27:54.000,171,11081143,-795,0,1718782073,12644.48527677,183.97023861000343,54398.47907016001 2024-06-19,07:27:55.000,171,11081202,-795,0,1718782074,12644.54590356,183.98433687000215,54398.52099288001 2024-06-19,07:27:56.000,171,11081118,-795,0,1718782075,12644.57958510999,183.98433687000215,54398.625799680005 2024-06-19,07:27:57.000,171,11081180,-795,0,1718782076,12644.57958510999,184.0125333899996,54398.66073528 2024-06-19,07:27:58.000,171,11081077,-795,0,1718782077,12644.52569463,184.04777904000366,54398.5629156 2024-06-19,07:27:59.000,171,11081137,-795,0,1718782078,12644.552639869995,184.05482817000302,54398.68868376001 2024-06-19,07:28:00.000,171,11081146,-795,0,1718782079,12644.532430939995,184.0759755600011,54398.65374816 2024-06-19,07:28:01.000,171,11081122,-795,0,1718782080,12644.57958510999,184.09007381999982,54398.73060648 2024-06-19,07:28:02.000,171,11081127,-795,0,1718782081,12644.60653035,184.0759755600011,54398.842400400004 2024-06-19,07:28:03.000,171,11081140,-795,0,1718782082,12644.57958510999,184.11827034000453,54398.77951632 2024-06-19,07:28:04.000,171,11081129,-795,0,1718782083,12644.552639869995,184.13236860000325,54398.77951632 2024-06-19,07:28:05.000,171,11081086,-795,0,1718782084,12644.57958510999,184.1746633799994,54398.82143904 2024-06-19,07:28:06.000,171,11081167,-795,0,1718782085,12644.64021189999,184.18876163999812,54398.95419432001 2024-06-19,07:28:07.000,171,11081150,-795,0,1718782086,12644.633475589995,184.24515468000027,54398.95419432001 2024-06-19,07:28:08.000,171,11081146,-795,0,1718782087,12644.55937617999,184.28040033000434,54398.877336 2024-06-19,07:28:09.000,171,11081140,-795,0,1718782088,12644.593057729995,184.30859685000178,54398.90528448001 2024-06-19,07:28:10.000,171,11081179,-795,0,1718782089,12644.673893449995,184.2874494600037,54399.05201400001 2024-06-19,07:28:11.000,171,11081163,-795,0,1718782090,12644.64694821,184.30154772000242,54399.12188520001 2024-06-19,07:28:12.000,171,11081132,-795,0,1718782091,12644.62000296999,184.3226951100005,54398.97515568 2024-06-19,07:28:13.000,171,11081172,-795,0,1718782092,12644.57958510999,184.36498989000393,54398.97515568 2024-06-19,07:28:14.000,171,11081103,-795,0,1718782093,12644.593057729995,184.32974423999985,54399.06598824 2024-06-19,07:28:15.000,171,11081179,-795,0,1718782094,12644.673893449995,184.34384249999857,54399.19175640001 2024-06-19,07:28:16.000,171,11081161,-795,0,1718782095,12644.653684519995,184.40728467000008,54399.177782160004 2024-06-19,07:28:17.000,171,11081168,-795,0,1718782096,12644.593057729995,184.41433379999944,54399.14983368001 2024-06-19,07:28:18.000,171,11081133,-795,0,1718782097,12644.633475589995,184.40023554000072,54399.23367912 2024-06-19,07:28:19.000,171,11081146,-795,0,1718782098,12644.66042082999,184.4213829299988,54399.37342152 2024-06-19,07:28:20.000,171,11081108,-795,0,1718782099,12644.64694821,184.47777597000095,54399.38040864 2024-06-19,07:28:21.000,171,11081145,-795,0,1718782100,12644.66042082999,184.46367771000223,54399.33848592001 2024-06-19,07:28:22.000,171,11081117,-795,0,1718782101,12644.633475589995,184.4707268400016,54399.42931848 2024-06-19,07:28:23.000,171,11081103,-795,0,1718782102,12644.57958510999,184.51302161999774,54399.345473040004 2024-06-19,07:28:24.000,171,11081141,-795,0,1718782103,12644.52569463,184.54826727000182,54399.20573064 2024-06-19,07:28:25.000,171,11081149,-795,0,1718782104,12644.68736607,184.5835129199986,54399.60399648001 2024-06-19,07:28:26.000,171,11081148,-755,0,1718782105,12644.673893449995,184.5694146599999,54399.66688056 2024-06-19,07:28:27.000,171,11081142,-795,0,1718782106,12644.68062975999,184.61170944000332,54399.67386768001 2024-06-19,07:28:28.000,171,11081104,-795,0,1718782107,12644.58632142,184.64695509000012,54399.4712412 2024-06-19,07:28:29.000,171,11081141,-795,0,1718782108,12644.62673928,184.62580770000204,54399.59002224 2024-06-19,07:28:30.000,171,11081137,-795,0,1718782109,12644.57958510999,184.66105334999884,54399.62495784001 2024-06-19,07:28:31.000,171,11081129,-795,0,1718782110,12644.60653035,184.6962990000029,54399.62495784001 2024-06-19,07:28:32.000,171,11081141,-795,0,1718782111,12644.64694821,184.72449552000035,54399.8555328 2024-06-19,07:28:33.000,171,11081110,-795,0,1718782112,12644.633475589995,184.75974117000442,54399.82758432 2024-06-19,07:28:34.000,171,11081098,-795,0,1718782113,12644.64021189999,184.78793769000185,54399.83457144 2024-06-19,07:28:35.000,171,11081140,-795,0,1718782114,12644.707575,184.7949868200012,54399.98828808001 2024-06-19,07:28:36.000,171,11081152,-795,0,1718782115,12644.68736607,184.82318333999865,54399.918416880006 2024-06-19,07:28:37.000,171,11081154,-795,0,1718782116,12644.68062975999,184.85137986000336,54399.95335248 2024-06-19,07:28:38.000,171,11081128,-795,0,1718782117,12644.64694821,184.89367463999952,54399.87649416 2024-06-19,07:28:39.000,171,11081135,-795,0,1718782118,12644.64694821,184.87252725000144,54399.897455520004 2024-06-19,07:28:40.000,171,11081180,-795,0,1718782119,12644.673893449995,184.91482203000487,54400.100082 2024-06-19,07:28:41.000,171,11081110,-795,0,1718782120,12644.707575,184.96416594000038,54400.09309488 2024-06-19,07:28:42.000,171,11081133,-795,0,1718782121,12644.673893449995,184.96416594000038,54400.10706912001 2024-06-19,07:28:43.000,171,11081075,-795,0,1718782122,12644.593057729995,184.99941159000446,54400.14200472 2024-06-19,07:28:44.000,171,11081128,-795,0,1718782123,12644.572848799995,184.99236245999782,54400.07213352 2024-06-19,07:28:45.000,171,11081143,-795,0,1718782124,12644.66715714,185.01350985000317,54400.14200472 2024-06-19,07:28:46.000,171,11081165,-795,0,1718782125,12644.64021189999,185.01350985000317,54400.11405624 2024-06-19,07:28:47.000,171,11081160,-795,0,1718782126,12644.62000296999,185.04875549999997,54400.21886304 2024-06-19,07:28:48.000,171,11081178,-795,0,1718782127,12644.62673928,185.03465724000125,54400.32366984001 2024-06-19,07:28:49.000,171,11081163,-795,0,1718782128,12644.59979403999,185.08400115000404,54400.28873424 2024-06-19,07:28:50.000,171,11081182,-795,0,1718782129,12644.60653035,185.07695202000468,54400.36559256001 2024-06-19,07:28:51.000,171,11081183,-795,0,1718782130,12644.66715714,185.0910502800034,54400.46341224001 2024-06-19,07:28:52.000,171,11081198,-795,0,1718782131,12644.64021189999,185.06990288999805,54400.449438 2024-06-19,07:28:53.000,171,11081144,-795,0,1718782132,12644.55937617999,185.1544924500049,54400.26777288 2024-06-19,07:28:54.000,171,11081177,-795,0,1718782133,12644.60653035,185.14039418999891,54400.400528160004 2024-06-19,07:28:55.000,171,11081138,-795,0,1718782134,12644.54590356,185.1262959300002,54400.24681152001 2024-06-19,07:28:56.000,171,11081118,-795,0,1718782135,12644.593057729995,185.14744331999827,54400.5542448 2024-06-19,07:28:57.000,171,11081160,-795,0,1718782136,12644.64021189999,185.18268897000235,54400.568219040004 2024-06-19,07:28:58.000,171,11081152,-795,0,1718782137,12644.56611249,185.16859071000363,54400.52629632 2024-06-19,07:28:59.000,171,11081105,-795,0,1718782138,12644.52569463,185.21793461999914,54400.51232208001 2024-06-19,07:29:00.000,171,11081122,-795,0,1718782139,12644.552639869995,185.23203287999786,54400.58219328001 2024-06-19,07:29:01.000,171,11081122,-795,0,1718782140,12644.53916724999,185.2531802700032,54400.61712888 2024-06-19,07:29:02.000,171,11081182,-795,0,1718782141,12644.52569463,185.26022940000257,54400.59616752 2024-06-19,07:29:03.000,171,11081156,-795,0,1718782142,12644.49874938999,185.28137679000065,54400.57520616 2024-06-19,07:29:04.000,171,11081147,-795,0,1718782143,12644.492013079995,185.31662244000472,54400.65905160001 2024-06-19,07:29:05.000,171,11081136,-795,0,1718782144,12644.532430939995,185.36596635000024,54400.86167808 2024-06-19,07:29:06.000,171,11081179,-795,0,1718782145,12644.53916724999,185.35891722000088,54400.88263944 2024-06-19,07:29:07.000,171,11081177,-795,0,1718782146,12644.49874938999,185.41531026000303,54400.854690960005 2024-06-19,07:29:08.000,171,11081091,-795,0,1718782147,12644.46506784,185.42235939000238,54400.756871280006 2024-06-19,07:29:09.000,171,11081130,-795,0,1718782148,12644.451595219994,185.41531026000303,54400.82674248001 2024-06-19,07:29:10.000,171,11081128,-795,0,1718782149,12644.471804149995,185.4364576500011,54400.94552352001 2024-06-19,07:29:11.000,171,11081102,-795,0,1718782150,12644.46506784,185.47875243000453,54400.94552352001 2024-06-19,07:29:12.000,171,11081108,-795,0,1718782151,12644.37749580999,185.49285069000325,54400.973472000005 2024-06-19,07:29:13.000,171,11081114,-795,0,1718782152,12644.350550569994,185.54924372999812,54400.95949776 2024-06-19,07:29:14.000,171,11081132,-795,0,1718782153,12644.330341639994,185.57039112000348,54401.022381840005 2024-06-19,07:29:15.000,171,11081131,-795,0,1718782154,12644.350550569994,185.5844893800022,54401.09924016 2024-06-19,07:29:16.000,171,11081093,-795,0,1718782155,12644.364023189999,185.60563677000027,54401.06430456001 2024-06-19,07:29:17.000,171,11081112,-795,0,1718782156,12644.35728687999,185.66202981000242,54401.06430456001 2024-06-19,07:29:18.000,171,11081117,-795,0,1718782157,12644.370759499994,185.66907894000178,54400.98744624 2024-06-19,07:29:19.000,171,11081145,-795,0,1718782158,12644.350550569994,185.67612807000114,54401.0084076 2024-06-19,07:29:20.000,171,11081142,-795,0,1718782159,12644.42464998,185.70432458999858,54401.17609848 2024-06-19,07:29:21.000,171,11081129,-795,0,1718782160,12644.451595219994,185.7677667600001,54401.190072720005 2024-06-19,07:29:22.000,171,11081111,-795,0,1718782161,12644.471804149995,185.76071763000073,54401.27391816 2024-06-19,07:29:23.000,171,11081120,-795,0,1718782162,12644.471804149995,185.7818650199988,54401.2180212 2024-06-19,07:29:24.000,171,11081133,-795,0,1718782163,12644.44485891,185.7818650199988,54401.08526592001 2024-06-19,07:29:25.000,171,11081146,-795,0,1718782164,12644.40444105,185.8453071900003,54401.10622728 2024-06-19,07:29:26.000,171,11081124,-795,0,1718782165,12644.49874938999,185.87350370999775,54401.15513712 2024-06-19,07:29:27.000,171,11081134,-795,0,1718782166,12644.593057729995,185.90170023000246,54401.30186664001 2024-06-19,07:29:28.000,171,11081132,-795,0,1718782167,12644.633475589995,185.96514240000397,54401.33680224 2024-06-19,07:29:29.000,171,11081107,-795,0,1718782168,12644.62673928,185.9933389200014,54401.406673440004 2024-06-19,07:29:30.000,171,11081146,-795,0,1718782169,12644.66715714,186.0426828300042,54401.41366056 2024-06-19,07:29:31.000,171,11081118,-795,0,1718782170,12644.72778393,186.0426828300042,54401.525454480005 2024-06-19,07:29:32.000,171,11081132,-795,0,1718782171,12644.72778393,186.04973196000356,54401.5324416 2024-06-19,07:29:33.000,171,11081176,-795,0,1718782172,12644.68736607,186.077928480001,54401.44859616001 2024-06-19,07:29:34.000,171,11081084,-795,0,1718782173,12644.734520239996,186.09907586999907,54401.574364320004 2024-06-19,07:29:35.000,171,11081165,-795,0,1718782174,12644.78841072,186.09907586999907,54401.644235520005 2024-06-19,07:29:36.000,171,11081175,-795,0,1718782175,12644.74799286,186.16956716999994,54401.61628704001 2024-06-19,07:29:37.000,171,11081138,-795,0,1718782176,12644.754729169996,186.16956716999994,54401.55340296 2024-06-19,07:29:38.000,171,11081147,-795,0,1718782177,12644.82882858,186.21891108000273,54401.56737720001 2024-06-19,07:29:39.000,171,11081145,-795,0,1718782178,12644.855773819996,186.25415672999952,54401.68615824001 2024-06-19,07:29:40.000,171,11081093,-795,0,1718782179,12644.869246440001,186.25415672999952,54401.73506808001 2024-06-19,07:29:41.000,171,11081160,-795,0,1718782180,12644.855773819996,186.28235325000423,54401.71410672001 2024-06-19,07:29:42.000,171,11081112,-795,0,1718782181,12644.862510129991,186.27530412000488,54401.80493928001 2024-06-19,07:29:43.000,171,11081143,-795,0,1718782182,12644.795147029996,186.31759890000103,54401.65122264 2024-06-19,07:29:44.000,171,11081141,-795,0,1718782183,12644.842301199991,186.35989368000446,54401.763016560006 2024-06-19,07:29:45.000,171,11081140,-795,0,1718782184,12644.950082160001,186.38104107000254,54401.95166880001 2024-06-19,07:29:46.000,171,11081119,-795,0,1718782185,12644.929873230001,186.38104107000254,54402.00756576 2024-06-19,07:29:47.000,171,11081194,-795,0,1718782186,12644.956818469997,186.3880902000019,54402.02154000001 2024-06-19,07:29:48.000,171,11081157,-795,0,1718782187,12644.882719059991,186.39513933000126,54401.95865592 2024-06-19,07:29:49.000,171,11081137,-795,0,1718782188,12644.889455370001,186.4515323700034,54402.03551424 2024-06-19,07:29:50.000,171,11081125,-795,0,1718782189,12644.849037510001,186.46563063000212,54402.09141120001 2024-06-19,07:29:51.000,171,11081135,-795,0,1718782190,12644.835564889996,186.45858150000277,54402.077436960004 2024-06-19,07:29:52.000,171,11081106,-795,0,1718782191,12644.822092269991,186.52907280000363,54402.13333392 2024-06-19,07:29:53.000,171,11081087,-795,0,1718782192,12644.774938099996,186.50087627999892,54402.11237256 2024-06-19,07:29:54.000,171,11081106,-795,0,1718782193,12644.76146547999,186.536121930003,54402.147308160005 2024-06-19,07:29:55.000,171,11081140,-795,0,1718782194,12644.734520239996,186.5149745400049,54402.0564756 2024-06-19,07:29:56.000,171,11081091,-795,0,1718782195,12644.72778393,186.5713675799998,54402.245127840004 2024-06-19,07:29:57.000,171,11081130,-795,0,1718782196,12644.714311309996,186.5149745400049,54402.196218000005 2024-06-19,07:29:58.000,171,11081146,-795,0,1718782197,12644.707575,186.5854658399985,54402.2311536 2024-06-19,07:29:59.000,171,11081087,-795,0,1718782198,12644.56611249,186.55726932000107,54402.13333392 2024-06-19,07:30:00.000,171,11081141,-795,0,1718782199,12644.62000296999,186.59251496999786,54402.15429528 2024-06-19,07:30:01.000,171,11081122,-795,0,1718782200,12644.62673928,186.5995641000045,54402.21717936001 2024-06-19,07:30:02.000,171,11081127,-795,0,1718782201,12644.593057729995,186.5854658399985,54402.18923088001 2024-06-19,07:30:03.000,171,11081149,-795,0,1718782202,12644.633475589995,186.55726932000107,54402.314999040005 2024-06-19,07:30:04.000,171,11081098,-795,0,1718782203,12644.44485891,186.60661323000386,54402.02154000001 2024-06-19,07:30:05.000,171,11081094,-795,0,1718782204,12644.49874938999,186.60661323000386,54402.20320512 2024-06-19,07:30:06.000,171,11081094,-795,0,1718782205,12644.44485891,186.62776062000194,54402.20320512 2024-06-19,07:30:07.000,171,11081112,-795,0,1718782206,12644.52569463,186.5854658399985,54402.245127840004 2024-06-19,07:30:08.000,171,11081129,-795,0,1718782207,12644.384232119999,186.5995641000045,54402.1612824 2024-06-19,07:30:09.000,171,11081141,-795,0,1718782208,12644.390968429994,186.56431845000043,54402.18923088001 2024-06-19,07:30:10.000,171,11081117,-795,0,1718782209,12644.43812259999,186.5502201900017,54402.38487024001 2024-06-19,07:30:11.000,171,11081175,-795,0,1718782210,12644.42464998,186.5502201900017,54402.34993464 2024-06-19,07:30:12.000,171,11081059,-795,0,1718782211,12644.249505919994,186.5854658399985,54402.25910208001 2024-06-19,07:30:13.000,171,11081105,-795,0,1718782212,12644.209088059994,186.5502201900017,54402.1263468 2024-06-19,07:30:14.000,171,11081123,-795,0,1718782213,12644.128252339993,186.57841670999915,54402.11935968001 2024-06-19,07:30:15.000,171,11081166,-795,0,1718782214,12644.134988649988,186.56431845000043,54402.18224376 2024-06-19,07:30:16.000,171,11081153,-795,0,1718782215,12644.081098169998,186.55726932000107,54402.21019224001 2024-06-19,07:30:17.000,171,11081128,-795,0,1718782216,12644.101307099998,186.55726932000107,54402.32897328 2024-06-19,07:30:18.000,171,11081117,-795,0,1718782217,12644.074361859988,186.55726932000107,54402.3010248 2024-06-19,07:30:19.000,171,11081132,-795,0,1718782218,12644.013735070002,186.5713675799998,54402.27307632 2024-06-19,07:30:20.000,171,11081088,-795,0,1718782219,12643.912690420002,186.5713675799998,54402.20320512 2024-06-19,07:30:21.000,171,11081104,-795,0,1718782220,12643.959844589997,186.56431845000043,54402.21019224001 2024-06-19,07:30:22.000,171,11081119,-795,0,1718782221,12643.939635659997,186.61366236000322,54402.23814072001 2024-06-19,07:30:23.000,171,11081156,-795,0,1718782222,12643.885745179992,186.5713675799998,54402.11237256 2024-06-19,07:30:24.000,171,11081192,-795,0,1718782223,12643.804909459992,186.59251496999786,54402.06346272 2024-06-19,07:30:25.000,171,11081130,-795,0,1718782224,12643.892481490002,186.5854658399985,54402.28705056001 2024-06-19,07:30:26.000,171,11081131,-795,0,1718782225,12643.757755289997,186.5713675799998,54402.18224376 2024-06-19,07:30:27.000,171,11081172,-795,0,1718782226,12643.703864809992,186.60661323000386,54402.18224376 2024-06-19,07:30:28.000,171,11081190,-795,0,1718782227,12643.60955647,186.5713675799998,54401.94468168 2024-06-19,07:30:29.000,171,11081136,-795,0,1718782228,12643.602820159991,186.56431845000043,54402.02154000001 2024-06-19,07:30:30.000,171,11081127,-795,0,1718782229,12643.596083849996,186.57841670999915,54402.15429528 2024-06-19,07:30:31.000,171,11081089,-795,0,1718782230,12643.60955647,186.59251496999786,54402.03551424 2024-06-19,07:30:32.000,171,11081133,-795,0,1718782231,12643.50851182,186.59251496999786,54402.0564756 2024-06-19,07:30:33.000,171,11081144,-795,0,1718782232,12643.50177550999,186.56431845000043,54401.99359152 2024-06-19,07:30:34.000,171,11081150,-795,0,1718782233,12643.48156657999,186.52907280000363,54401.979617280005 2024-06-19,07:30:35.000,171,11081118,-795,0,1718782234,12643.40746717,186.5713675799998,54401.909746080004 2024-06-19,07:30:36.000,171,11081105,-795,0,1718782235,12643.353576689995,186.59251496999786,54401.979617280005 2024-06-19,07:30:37.000,171,11081167,-795,0,1718782236,12643.34684038,186.64890801,54401.92372032001 2024-06-19,07:30:38.000,171,11081138,-795,0,1718782237,12643.24579573,186.66300626999873,54401.82590064 2024-06-19,07:30:39.000,171,11081131,-795,0,1718782238,12643.19864155999,186.6348097500013,54401.846862 2024-06-19,07:30:40.000,171,11081113,-795,0,1718782239,12643.25926834999,186.66300626999873,54401.96564304 2024-06-19,07:30:41.000,171,11081149,-795,0,1718782240,12643.21885048999,186.72644844000024,54401.95166880001 2024-06-19,07:30:42.000,171,11081143,-795,0,1718782241,12643.21885048999,186.6982519200028,54401.83288776001 2024-06-19,07:30:43.000,171,11081174,-795,0,1718782242,12643.131278459994,186.71939931000088,54401.72109384 2024-06-19,07:30:44.000,171,11081101,-795,0,1718782243,12643.070651669994,186.70530105000216,54401.68615824001 2024-06-19,07:30:45.000,171,11081124,-795,0,1718782244,12643.057179049989,186.74054669999896,54401.70711960001 2024-06-19,07:30:46.000,171,11081117,-755,0,1718782245,12643.063915359999,186.78989061000175,54401.7769908 2024-06-19,07:30:47.000,171,11081197,-795,0,1718782246,12643.070651669994,186.81808712999918,54401.77000368 2024-06-19,07:30:48.000,171,11081090,-795,0,1718782247,12642.976343329989,186.8815293000007,54401.60929992 2024-06-19,07:30:49.000,171,11081127,-795,0,1718782248,12642.989815949993,186.8956275599994,54401.693145360005 2024-06-19,07:30:50.000,171,11081154,-795,0,1718782249,12643.090860599994,186.92382408000412,54401.81891352 2024-06-19,07:30:51.000,171,11081159,-795,0,1718782250,12643.063915359999,186.99431537999772,54401.88878472 2024-06-19,07:30:52.000,171,11081116,-795,0,1718782251,12643.016761189989,187.02251190000243,54401.75602944001 2024-06-19,07:30:53.000,171,11081129,-795,0,1718782252,12642.962870709998,187.07185580999794,54401.63724840001 2024-06-19,07:30:54.000,171,11081130,-795,0,1718782253,12642.956134399989,187.13529797999945,54401.61628704001 2024-06-19,07:30:55.000,171,11081139,-795,0,1718782254,12642.996552259989,187.14939623999817,54401.65820976 2024-06-19,07:30:56.000,171,11081155,-795,0,1718782255,12642.929189159993,187.13529797999945,54401.65820976 2024-06-19,07:30:57.000,171,11081113,-795,0,1718782256,12643.030233809994,187.21283840999968,54401.68615824001 2024-06-19,07:30:58.000,171,11081105,-795,0,1718782257,12643.010024879994,187.21283840999968,54401.62327416 2024-06-19,07:30:59.000,171,11081139,-795,0,1718782258,12643.003288569998,187.2269366699984,54401.81891352 2024-06-19,07:31:00.000,171,11081160,-795,0,1718782259,12642.969607019993,187.21988753999904,54401.72808096 2024-06-19,07:31:01.000,171,11081100,-795,0,1718782260,12642.949398089993,187.29742796999926,54401.63724840001 2024-06-19,07:31:02.000,171,11081181,-795,0,1718782261,12642.888771299993,187.29742796999926,54401.67917112 2024-06-19,07:31:03.000,171,11081118,-795,0,1718782262,12642.740572479997,187.34677188000205,54401.427634800006 2024-06-19,07:31:04.000,171,11081138,-795,0,1718782263,12642.727099859992,187.3890666599982,54401.574364320004 2024-06-19,07:31:05.000,171,11081131,-795,0,1718782264,12642.821408199998,187.36087014000077,54401.70711960001 2024-06-19,07:31:06.000,171,11081154,-795,0,1718782265,12642.794462960002,187.38201752999885,54401.67917112 2024-06-19,07:31:07.000,171,11081147,-795,0,1718782266,12642.747308789993,187.41021405000356,54401.68615824001 2024-06-19,07:31:08.000,171,11081139,-795,0,1718782267,12642.679945689997,187.45955795999907,54401.427634800006 2024-06-19,07:31:09.000,171,11081054,-795,0,1718782268,12642.659736759997,187.5018527400025,54401.5324416 2024-06-19,07:31:10.000,171,11081101,-795,0,1718782269,12642.673209380002,187.52300013000058,54401.62327416 2024-06-19,07:31:11.000,171,11081179,-795,0,1718782270,12642.578901039997,187.51595100000122,54401.56737720001 2024-06-19,07:31:12.000,171,11081144,-795,0,1718782271,12642.491329010001,187.55824578000465,54401.58135144 2024-06-19,07:31:13.000,171,11081175,-795,0,1718782272,12642.444174839991,187.55824578000465,54401.51148024 2024-06-19,07:31:14.000,171,11081075,-795,0,1718782273,12642.430702220001,187.57939317000273,54401.427634800006 2024-06-19,07:31:15.000,171,11081070,-795,0,1718782274,12642.457647459996,187.57234404000337,54401.62327416 2024-06-19,07:31:16.000,171,11081087,-795,0,1718782275,12642.336393879996,187.565294910004,54401.53942872001 2024-06-19,07:31:17.000,171,11081125,-795,0,1718782276,12642.356602809996,187.565294910004,54401.51148024 2024-06-19,07:31:18.000,171,11081045,-795,0,1718782277,12642.18819506,187.59349143000145,54401.24596968 2024-06-19,07:31:19.000,171,11081155,-795,0,1718782278,12642.24208553999,187.565294910004,54401.36475072 2024-06-19,07:31:20.000,171,11081148,-795,0,1718782279,12642.235349229995,187.59349143000145,54401.44859616001 2024-06-19,07:31:21.000,171,11081138,-795,0,1718782280,12642.24208553999,187.57234404000337,54401.48353176 2024-06-19,07:31:22.000,171,11081163,-795,0,1718782281,12642.20166767999,187.6216879499989,54401.48353176 2024-06-19,07:31:23.000,171,11081185,-795,0,1718782282,12642.154513509995,187.5864423000021,54401.3926992 2024-06-19,07:31:24.000,171,11081061,-795,0,1718782283,12642.04673255,187.61463881999953,54401.238982560004 2024-06-19,07:31:25.000,171,11081087,-795,0,1718782284,12642.053468859995,187.63578621000488,54401.28090528001 2024-06-19,07:31:26.000,171,11081120,-795,0,1718782285,12642.013050999994,187.67103186000168,54401.31584088 2024-06-19,07:31:27.000,171,11081133,-795,0,1718782286,12641.858115869989,187.65693360000296,54401.12718864 2024-06-19,07:31:28.000,171,11081146,-795,0,1718782287,12641.804225389998,187.67103186000168,54401.092253040006 2024-06-19,07:31:29.000,171,11081109,-795,0,1718782288,12641.851379559994,187.69217924999975,54401.17609848 2024-06-19,07:31:30.000,171,11081162,-795,0,1718782289,12641.878324799989,187.70627750999847,54401.31584088 2024-06-19,07:31:31.000,171,11081153,-795,0,1718782290,12641.784016459998,187.73447403000318,54401.27391816 2024-06-19,07:31:32.000,171,11081123,-795,0,1718782291,12641.682971809998,187.72037577000447,54401.2180212 2024-06-19,07:31:33.000,171,11081146,-795,0,1718782292,12641.561718229997,187.75562142000126,54401.071291680004 2024-06-19,07:31:34.000,171,11081128,-795,0,1718782293,12641.514564060002,187.77676880999934,54401.03635608001 2024-06-19,07:31:35.000,171,11081095,-795,0,1718782294,12641.575190850002,187.7838179399987,54401.19705984 2024-06-19,07:31:36.000,171,11081133,-795,0,1718782295,12641.575190850002,187.8120144600034,54401.18308560001 2024-06-19,07:31:37.000,171,11081157,-795,0,1718782296,12641.501091439997,187.84021098000085,54401.141162880005 2024-06-19,07:31:38.000,171,11081107,-795,0,1718782297,12641.467409889992,187.85430923999957,54401.043343200006 2024-06-19,07:31:39.000,171,11081096,-795,0,1718782298,12641.447200959992,187.8472601100002,54400.94552352001 2024-06-19,07:31:40.000,171,11081076,-795,0,1718782299,12641.453937270002,187.85430923999957,54400.973472000005 2024-06-19,07:31:41.000,171,11081152,-795,0,1718782300,12641.379837859997,187.88250576000428,54400.89661368001 2024-06-19,07:31:42.000,171,11081144,-795,0,1718782301,12641.400046789997,187.9459479299985,54400.94552352001 2024-06-19,07:31:43.000,171,11081134,-795,0,1718782302,12641.400046789997,187.95299705999787,54400.81276824 2024-06-19,07:31:44.000,171,11081126,-795,0,1718782303,12641.319211069997,187.98824271000194,54400.854690960005 2024-06-19,07:31:45.000,171,11081165,-795,0,1718782304,12641.359628929997,187.98824271000194,54400.93154928 2024-06-19,07:31:46.000,171,11081108,-795,0,1718782305,12641.339419999997,188.00234097000066,54400.96648488001 2024-06-19,07:31:47.000,171,11081115,-795,0,1718782306,12641.406783099992,188.0305374899981,54400.95251064 2024-06-19,07:31:48.000,171,11081161,-795,0,1718782307,12641.305738449992,188.05168488000345,54400.70097432001 2024-06-19,07:31:49.000,171,11081048,-795,0,1718782308,12641.292265830001,188.03758662000473,54400.84770384001 2024-06-19,07:31:50.000,171,11081147,-795,0,1718782309,12641.319211069997,188.10807791999832,54400.81276824 2024-06-19,07:31:51.000,171,11081170,-795,0,1718782310,12641.272056900001,188.11512704999768,54400.84770384001 2024-06-19,07:31:52.000,171,11081121,-795,0,1718782311,12641.245111659991,188.1433235700024,54400.84071672 2024-06-19,07:31:53.000,171,11081134,-795,0,1718782312,12641.15080332,188.1433235700024,54400.805781120005 2024-06-19,07:31:54.000,171,11081119,-795,0,1718782313,12641.11038546,188.1433235700024,54400.74988416001 2024-06-19,07:31:55.000,171,11081107,-795,0,1718782314,12641.144067009991,188.1926674799979,54400.875652320006 2024-06-19,07:31:56.000,171,11081144,-795,0,1718782315,12641.117121769996,188.21381487000326,54400.854690960005 2024-06-19,07:31:57.000,171,11081160,-795,0,1718782316,12641.10364914999,188.23496226000134,54400.74988416001 2024-06-19,07:31:58.000,171,11081158,-795,0,1718782317,12641.00260449999,188.22086400000262,54400.61712888 2024-06-19,07:31:59.000,171,11081124,-795,0,1718782318,12641.00260449999,188.25610964999942,54400.63110312001 2024-06-19,07:32:00.000,171,11081154,-795,0,1718782319,12641.02281342999,188.29840443000285,54400.756871280006 2024-06-19,07:32:01.000,171,11081142,-795,0,1718782320,12641.04975867,188.340699209999,54400.84071672 2024-06-19,07:32:02.000,171,11081160,-795,0,1718782321,12641.00260449999,188.31250269000157,54400.805781120005 2024-06-19,07:32:03.000,171,11081109,-795,0,1718782322,12640.995868189995,188.33365007999964,54400.805781120005 2024-06-19,07:32:04.000,171,11081089,-755,0,1718782323,12640.92176877999,188.38299399000243,54400.65206448 2024-06-19,07:32:05.000,171,11081139,-795,0,1718782324,12640.98913188,188.43233789999795,54400.638090240005 2024-06-19,07:32:06.000,171,11081112,-795,0,1718782325,12641.02954974,188.4252887699986,54400.72193568 2024-06-19,07:32:07.000,171,11081165,-795,0,1718782326,12641.02954974,188.4534852900033,54400.64507736 2024-06-19,07:32:08.000,171,11081195,-795,0,1718782327,12641.04302235999,188.50987832999817,54400.72892280001 2024-06-19,07:32:09.000,171,11081146,-795,0,1718782328,12641.08344021999,188.5169274600048,54400.61014176001 2024-06-19,07:32:10.000,171,11081111,-795,0,1718782329,12641.076703909996,188.5169274600048,54400.52629632 2024-06-19,07:32:11.000,171,11081153,-795,0,1718782330,12641.184484869991,188.5521731100016,54400.68001296001 2024-06-19,07:32:12.000,171,11081139,-755,0,1718782331,12641.157539629996,188.59446788999776,54400.638090240005 2024-06-19,07:32:13.000,171,11081183,-795,0,1718782332,12641.117121769996,188.6367626700012,54400.49834784 2024-06-19,07:32:14.000,171,11081128,-795,0,1718782333,12641.0699676,188.6367626700012,54400.54725768 2024-06-19,07:32:15.000,171,11081162,-795,0,1718782334,12641.164275939991,188.7002048400027,54400.72193568 2024-06-19,07:32:16.000,171,11081127,-795,0,1718782335,12641.076703909996,188.7002048400027,54400.74988416001 2024-06-19,07:32:17.000,171,11081139,-795,0,1718782336,12641.036286049995,188.74249961999885,54400.58219328001 2024-06-19,07:32:18.000,171,11081152,-795,0,1718782337,12641.076703909996,188.74249961999885,54400.540270560006 2024-06-19,07:32:19.000,171,11081149,-795,0,1718782338,12641.10364914999,188.79184353000164,54400.70097432001 2024-06-19,07:32:20.000,171,11081144,-795,0,1718782339,12641.00260449999,188.82004004999908,54400.624116 2024-06-19,07:32:21.000,171,11081146,-795,0,1718782340,12641.00260449999,188.8834822200006,54400.49136072001 2024-06-19,07:32:22.000,171,11081108,-795,0,1718782341,12640.96218663999,188.8975804799993,54400.51232208001 2024-06-19,07:32:23.000,171,11081162,-795,0,1718782342,12640.874614609995,188.91872787000466,54400.27476000001 2024-06-19,07:32:24.000,171,11081129,-795,0,1718782343,12640.84766937,188.96807178000017,54400.34463120001 2024-06-19,07:32:25.000,171,11081116,-795,0,1718782344,12640.94871402,189.00331743000424,54400.449438 2024-06-19,07:32:26.000,171,11081160,-795,0,1718782345,12640.96892295,189.03856308000104,54400.57520616 2024-06-19,07:32:27.000,171,11081124,-795,0,1718782346,12640.92176877999,189.12315264000063,54400.33764408 2024-06-19,07:32:28.000,171,11081122,-795,0,1718782347,12640.90829616,189.20069307000085,54400.40751528 2024-06-19,07:32:29.000,171,11081180,-795,0,1718782348,12640.88135091999,189.24298785000428,54400.47738648 2024-06-19,07:32:30.000,171,11081127,-795,0,1718782349,12640.96892295,189.25003698000364,54400.38655392 2024-06-19,07:32:31.000,171,11081157,-795,0,1718782350,12640.96892295,189.33462654000323,54400.3096956 2024-06-19,07:32:32.000,171,11081174,-795,0,1718782351,12641.02281342999,189.3910195799981,54400.568219040004 2024-06-19,07:32:33.000,171,11081122,-795,0,1718782352,12641.0699676,189.42626523000217,54400.51232208001 2024-06-19,07:32:34.000,171,11081115,-795,0,1718782353,12641.06323128999,189.48265827000432,54400.49136072001 2024-06-19,07:32:35.000,171,11081148,-795,0,1718782354,12641.12385807999,189.5390513099992,54400.589180400006 2024-06-19,07:32:36.000,171,11081172,-795,0,1718782355,12641.12385807999,189.58839522000198,54400.589180400006 2024-06-19,07:32:37.000,171,11081159,-795,0,1718782356,12641.157539629996,189.65888652000285,54400.57520616 2024-06-19,07:32:38.000,171,11081114,-795,0,1718782357,12641.11038546,189.67298478000157,54400.49834784 2024-06-19,07:32:39.000,171,11081157,-795,0,1718782358,12641.06323128999,189.68003391000093,54400.47738648 2024-06-19,07:32:40.000,171,11081119,-795,0,1718782359,12640.975659259995,189.701181299999,54400.44245088001 2024-06-19,07:32:41.000,171,11081138,-795,0,1718782360,12641.15080332,189.76462347000052,54400.68001296001 2024-06-19,07:32:42.000,171,11081161,-795,0,1718782361,12641.164275939991,189.79281998999795,54400.77783264001 2024-06-19,07:32:43.000,171,11081167,-795,0,1718782362,12641.11038546,189.82806564000202,54400.70097432001 2024-06-19,07:32:44.000,171,11081153,-795,0,1718782363,12641.056494979995,189.84216390000074,54400.61712888 2024-06-19,07:32:45.000,171,11081111,-795,0,1718782364,12641.06323128999,189.8492130300001,54400.568219040004 2024-06-19,07:32:46.000,171,11081158,-795,0,1718782365,12641.04302235999,189.90560607000225,54400.687000080005 2024-06-19,07:32:47.000,171,11081097,-795,0,1718782366,12641.0699676,189.94085171999905,54400.63110312001 2024-06-19,07:32:48.000,171,11081127,-795,0,1718782367,12640.975659259995,189.96904824000376,54400.63110312001 2024-06-19,07:32:49.000,171,11081140,-795,0,1718782368,12640.955450329995,190.02544127999863,54400.54725768 2024-06-19,07:32:50.000,171,11081149,-795,0,1718782369,12641.00260449999,190.0113430199999,54400.687000080005 2024-06-19,07:32:51.000,171,11081148,-795,0,1718782370,12640.98239556999,190.01839214999927,54400.67302584 2024-06-19,07:32:52.000,171,11081106,-795,0,1718782371,12640.94197770999,190.0113430199999,54400.6939872 2024-06-19,07:32:53.000,171,11081157,-795,0,1718782372,12640.88135091999,190.08888345000014,54400.568219040004 2024-06-19,07:32:54.000,171,11081179,-795,0,1718782373,12640.80725151,190.05363780000334,54400.54725768 2024-06-19,07:32:55.000,171,11081186,-795,0,1718782374,12640.854405679995,190.10298170999886,54400.7638584 2024-06-19,07:32:56.000,171,11081128,-795,0,1718782375,12640.82746044,190.10298170999886,54400.756871280006 2024-06-19,07:32:57.000,171,11081121,-795,0,1718782376,12640.80725151,190.1452764900023,54400.74289704 2024-06-19,07:32:58.000,171,11081139,-795,0,1718782377,12640.71967947999,190.13822736000293,54400.65905160001 2024-06-19,07:32:59.000,171,11081118,-795,0,1718782378,12640.753361029994,190.159374750001,54400.74988416001 2024-06-19,07:33:00.000,171,11081195,-795,0,1718782379,12640.71967947999,190.15232562000165,54400.7638584 2024-06-19,07:33:01.000,171,11081129,-795,0,1718782380,12640.618634829989,190.2087186600038,54400.64507736 2024-06-19,07:33:02.000,171,11081187,-795,0,1718782381,12640.564744349998,190.2087186600038,54400.59616752 2024-06-19,07:33:03.000,171,11081117,-795,0,1718782382,12640.517590179988,190.25101343999995,54400.45642512 2024-06-19,07:33:04.000,171,11081142,-795,0,1718782383,12640.443490769998,190.27920996000466,54400.39354104001 2024-06-19,07:33:05.000,171,11081137,-795,0,1718782384,12640.517590179988,190.32150474000082,54400.519309200004 2024-06-19,07:33:06.000,171,11081090,-795,0,1718782385,12640.477172319988,190.34970125999826,54400.57520616 2024-06-19,07:33:07.000,171,11081111,-795,0,1718782386,12640.463699699998,190.3919960400017,54400.51232208001 2024-06-19,07:33:08.000,171,11081115,-795,0,1718782387,12640.423281839998,190.44838908000384,54400.31668272 2024-06-19,07:33:09.000,171,11081125,-795,0,1718782388,12640.456963389988,190.46248734000255,54400.33764408 2024-06-19,07:33:10.000,171,11081176,-795,0,1718782389,12640.423281839998,190.51183124999807,54400.42847664 2024-06-19,07:33:11.000,171,11081133,-795,0,1718782390,12640.416545530003,190.51183124999807,54400.39354104001 2024-06-19,07:33:12.000,171,11081180,-795,0,1718782391,12640.443490769998,190.56822429000022,54400.4843736 2024-06-19,07:33:13.000,171,11081170,-795,0,1718782392,12640.430018149993,190.617568200003,54400.400528160004 2024-06-19,07:33:14.000,171,11081151,-795,0,1718782393,12640.355918740002,190.61051907000365,54400.39354104001 2024-06-19,07:33:15.000,171,11081133,-795,0,1718782394,12640.416545530003,190.617568200003,54400.49136072001 2024-06-19,07:33:16.000,171,11081070,-795,0,1718782395,12640.376127670002,190.6528138499998,54400.372579680006 2024-06-19,07:33:17.000,171,11081113,-795,0,1718782396,12640.382863979998,190.72330515000067,54400.41450240001 2024-06-19,07:33:18.000,171,11081137,-795,0,1718782397,12640.302028259997,190.72330515000067,54400.33065696 2024-06-19,07:33:19.000,171,11081132,-795,0,1718782398,12640.288555639992,190.73035428000003,54400.33764408 2024-06-19,07:33:20.000,171,11081124,-795,0,1718782399,12640.308764569992,190.77969819000282,54400.400528160004 2024-06-19,07:33:21.000,171,11081131,-795,0,1718782400,12640.308764569992,190.82199296999897,54400.44245088001 2024-06-19,07:33:22.000,171,11081177,-795,0,1718782401,12640.308764569992,190.8008455800009,54400.470399360005 2024-06-19,07:33:23.000,171,11081118,-795,0,1718782402,12640.308764569992,190.84314036000433,54400.47738648 2024-06-19,07:33:24.000,171,11081093,-795,0,1718782403,12640.254874090002,190.8360912299977,54400.34463120001 2024-06-19,07:33:25.000,171,11081111,-795,0,1718782404,12640.254874090002,190.8501894900037,54400.33065696 2024-06-19,07:33:26.000,171,11081160,-795,0,1718782405,12640.221192539997,190.85723862000305,54400.36559256001 2024-06-19,07:33:27.000,171,11081148,-795,0,1718782406,12640.227928849992,190.88543514000048,54400.31668272 2024-06-19,07:33:28.000,171,11081164,-795,0,1718782407,12640.099938959997,190.87838601000112,54400.26078576 2024-06-19,07:33:29.000,171,11081126,-795,0,1718782408,12640.059521099996,190.91363165999792,54400.16296608 2024-06-19,07:33:30.000,171,11081087,-795,0,1718782409,12640.019103239996,190.93477905000327,54400.07912064001 2024-06-19,07:33:31.000,171,11081160,-795,0,1718782410,12640.032575860001,190.9629755700007,54400.372579680006 2024-06-19,07:33:32.000,171,11081128,-795,0,1718782411,12639.958476449996,190.94182818000263,54400.16296608 2024-06-19,07:33:33.000,171,11081123,-795,0,1718782412,12639.924794899991,190.97002470000007,54400.15597896001 2024-06-19,07:33:34.000,171,11081156,-795,0,1718782413,12639.97194907,190.97002470000007,54400.2398244 2024-06-19,07:33:35.000,171,11081160,-795,0,1718782414,12639.998894309996,190.99117208999814,54400.17694032001 2024-06-19,07:33:36.000,171,11081167,-795,0,1718782415,12639.998894309996,191.06871251999837,54400.31668272 2024-06-19,07:33:37.000,171,11081162,-795,0,1718782416,12640.052784790001,191.08985991000372,54400.32366984001 2024-06-19,07:33:38.000,171,11081131,-795,0,1718782417,12640.046048479991,191.16740034000395,54400.26078576 2024-06-19,07:33:39.000,171,11081118,-795,0,1718782418,12639.992158000001,191.1603512100046,54400.05815928001 2024-06-19,07:33:40.000,171,11081079,-795,0,1718782419,12640.012366930001,191.23084250999818,54400.19790168001 2024-06-19,07:33:41.000,171,11081129,-795,0,1718782420,12640.046048479991,191.22379337999882,54400.19091456 2024-06-19,07:33:42.000,171,11081149,-795,0,1718782421,12640.019103239996,191.30133380999905,54400.1699532 2024-06-19,07:33:43.000,171,11081143,-795,0,1718782422,12640.005630619991,191.2942846799997,54400.05815928001 2024-06-19,07:33:44.000,171,11081111,-795,0,1718782423,12640.032575860001,191.37887423999928,54400.100082 2024-06-19,07:33:45.000,171,11081148,-795,0,1718782424,12640.140356819997,191.42821815000207,54400.28873424 2024-06-19,07:33:46.000,171,11081091,-795,0,1718782425,12640.160565749997,191.4564146699995,54400.183927440004 2024-06-19,07:33:47.000,171,11081125,-795,0,1718782426,12640.221192539997,191.519856840001,54400.22585016001 2024-06-19,07:33:48.000,171,11081129,-795,0,1718782427,12640.153829440002,191.51280771000165,54400.00924944001 2024-06-19,07:33:49.000,171,11081052,-795,0,1718782428,12640.200983609997,191.59034814000188,54400.065146400004 2024-06-19,07:33:50.000,171,11081133,-795,0,1718782429,12640.221192539997,191.64674118000403,54400.21187592 2024-06-19,07:33:51.000,171,11081173,-795,0,1718782430,12640.268346709992,191.61854465999932,54400.183927440004 2024-06-19,07:33:52.000,171,11081152,-795,0,1718782431,12640.295291950002,191.69608508999954,54400.232837280004 2024-06-19,07:33:53.000,171,11081104,-795,0,1718782432,12640.322237189997,191.71018334999826,54400.2398244 2024-06-19,07:33:54.000,171,11081142,-795,0,1718782433,12640.322237189997,191.74542900000233,54400.204888800006 2024-06-19,07:33:55.000,171,11081122,-795,0,1718782434,12640.409809219993,191.7665763900004,54400.372579680006 2024-06-19,07:33:56.000,171,11081095,-795,0,1718782435,12640.409809219993,191.83001856000192,54400.33764408 2024-06-19,07:33:57.000,171,11081143,-795,0,1718782436,12640.490644939993,191.8652642099987,54400.3795668 2024-06-19,07:33:58.000,171,11081149,-795,0,1718782437,12640.483908629998,191.90050986000278,54400.33065696 2024-06-19,07:33:59.000,171,11081153,-795,0,1718782438,12640.483908629998,191.89346073000343,54400.33065696 2024-06-19,07:34:00.000,171,11081159,-795,0,1718782439,12640.504117559998,191.98509942000237,54400.44245088001 2024-06-19,07:34:01.000,171,11081142,-795,0,1718782440,12640.477172319988,191.98509942000237,54400.33764408 2024-06-19,07:34:02.000,171,11081150,-795,0,1718782441,12640.537799109989,192.05559072000324,54400.61014176001 2024-06-19,07:34:03.000,171,11081111,-795,0,1718782442,12640.645580069999,192.11903289000475,54400.568219040004 2024-06-19,07:34:04.000,171,11081122,-795,0,1718782443,12640.605162209999,192.14722941000218,54400.41450240001 2024-06-19,07:34:05.000,171,11081151,-795,0,1718782444,12640.584953279998,192.17542592999962,54400.49136072001 2024-06-19,07:34:06.000,171,11081127,-795,0,1718782445,12640.584953279998,192.17542592999962,54400.42847664 2024-06-19,07:34:07.000,171,11081119,-795,0,1718782446,12640.645580069999,192.21772071000305,54400.58219328001 2024-06-19,07:34:08.000,171,11081154,-795,0,1718782447,12640.618634829989,192.26706461999856,54400.5542448 2024-06-19,07:34:09.000,171,11081143,-795,0,1718782448,12640.665788999999,192.30231027000264,54400.638090240005 2024-06-19,07:34:10.000,171,11081162,-795,0,1718782449,12640.73988840999,192.33050679000007,54400.74289704 2024-06-19,07:34:11.000,171,11081151,-795,0,1718782450,12640.78030626999,192.3728015700035,54400.78481976 2024-06-19,07:34:12.000,171,11081140,-795,0,1718782451,12640.726415789999,192.4573911300031,54400.7638584 2024-06-19,07:34:13.000,171,11081094,-795,0,1718782452,12640.632107449994,192.47853852000117,54400.54725768 2024-06-19,07:34:14.000,171,11081120,-795,0,1718782453,12640.672525309994,192.48558765000053,54400.568219040004 2024-06-19,07:34:15.000,171,11081132,-795,0,1718782454,12640.706206859999,192.53493156000332,54400.638090240005 2024-06-19,07:34:16.000,171,11081118,-795,0,1718782455,12640.773569959994,192.53493156000332,54400.84770384001 2024-06-19,07:34:17.000,171,11081190,-795,0,1718782456,12640.834196749995,192.59837373000482,54400.93154928 2024-06-19,07:34:18.000,171,11081131,-795,0,1718782457,12640.82746044,192.6547667699997,54400.924562160006 2024-06-19,07:34:19.000,171,11081147,-795,0,1718782458,12640.80051519999,192.6829632900044,54400.81276824 2024-06-19,07:34:20.000,171,11081133,-795,0,1718782459,12640.82746044,192.7041106800025,54400.854690960005 2024-06-19,07:34:21.000,171,11081159,-795,0,1718782460,12640.96218663999,192.73230719999992,54401.00142048 2024-06-19,07:34:22.000,171,11081160,-795,0,1718782461,12641.00934081,192.767552850004,54401.141162880005 2024-06-19,07:34:23.000,171,11081118,-795,0,1718782462,12640.98239556999,192.7816511100027,54400.95251064 2024-06-19,07:34:24.000,171,11081151,-795,0,1718782463,12641.016077119995,192.83099501999823,54401.03635608001 2024-06-19,07:34:25.000,171,11081146,-795,0,1718782464,12641.00934081,192.8662406700023,54400.95251064 2024-06-19,07:34:26.000,171,11081158,-795,0,1718782465,12641.15080332,192.9014863199991,54401.23199544001 2024-06-19,07:34:27.000,171,11081150,-795,0,1718782466,12641.211430110001,192.92263371000445,54401.259943920006 2024-06-19,07:34:28.000,171,11081115,-795,0,1718782467,12641.238375349996,192.9649284900006,54401.32981512001 2024-06-19,07:34:29.000,171,11081104,-795,0,1718782468,12641.299002139996,192.98607587999868,54401.18308560001 2024-06-19,07:34:30.000,171,11081140,-795,0,1718782469,12641.346156309992,193.0495180500002,54401.2180212 2024-06-19,07:34:31.000,171,11081152,-795,0,1718782470,12641.400046789997,193.08476370000426,54401.24596968 2024-06-19,07:34:32.000,171,11081174,-795,0,1718782471,12641.561718229997,193.1482058699985,54401.3926992 2024-06-19,07:34:33.000,171,11081175,-795,0,1718782472,12641.635817640003,193.19050065000192,54401.48353176 2024-06-19,07:34:34.000,171,11081136,-795,0,1718782473,12641.723389669998,193.21869716999936,54401.45558328 2024-06-19,07:34:35.000,171,11081144,-795,0,1718782474,12641.831170629994,193.24689369000407,54401.63026128 2024-06-19,07:34:36.000,171,11081111,-795,0,1718782475,12641.804225389998,193.2750902100015,54401.51148024 2024-06-19,07:34:37.000,171,11081163,-795,0,1718782476,12641.97936944999,193.33853238000302,54401.65820976 2024-06-19,07:34:38.000,171,11081173,-795,0,1718782477,12642.013050999994,193.38082715999917,54401.74904232 2024-06-19,07:34:39.000,171,11081130,-795,0,1718782478,12642.013050999994,193.40902368000388,54401.71410672001 2024-06-19,07:34:40.000,171,11081122,-795,0,1718782479,12642.013050999994,193.46541671999876,54401.78397792001 2024-06-19,07:34:41.000,171,11081097,-795,0,1718782480,12642.194931369995,193.51476063000155,54401.92372032001 2024-06-19,07:34:42.000,171,11081119,-795,0,1718782481,12642.22861292,193.5570554099977,54402.00057864001 2024-06-19,07:34:43.000,171,11081150,-795,0,1718782482,12642.26229446999,193.6063993200005,54402.04250136001 2024-06-19,07:34:44.000,171,11081096,-795,0,1718782483,12642.20840399,193.64164497000456,54401.88878472 2024-06-19,07:34:45.000,171,11081153,-795,0,1718782484,12642.255558159995,193.67689062000136,54402.0564756 2024-06-19,07:34:46.000,171,11081115,-795,0,1718782485,12642.295976019996,193.74033279000287,54402.196218000005 2024-06-19,07:34:47.000,171,11081131,-795,0,1718782486,12642.316184949996,193.78262756999902,54402.21717936001 2024-06-19,07:34:48.000,171,11081130,-795,0,1718782487,12642.26229446999,193.78262756999902,54402.1612824 2024-06-19,07:34:49.000,171,11081153,-795,0,1718782488,12642.26903078,193.8531188699999,54402.20320512 2024-06-19,07:34:50.000,171,11081134,-795,0,1718782489,12642.397020669996,193.8672171299986,54402.40583160001 2024-06-19,07:34:51.000,171,11081148,-795,0,1718782490,12642.437438529996,193.93065930000012,54402.482689920005 2024-06-19,07:34:52.000,171,11081114,-795,0,1718782491,12642.363339119991,193.93065930000012,54402.34993464 2024-06-19,07:34:53.000,171,11081137,-795,0,1718782492,12642.417229599996,194.00115060000098,54402.370896 2024-06-19,07:34:54.000,171,11081151,-795,0,1718782493,12642.41049329,193.97295408000355,54402.39884448 2024-06-19,07:34:55.000,171,11081168,-795,0,1718782494,12642.383548049991,193.99410147000162,54402.370896 2024-06-19,07:34:56.000,171,11081141,-795,0,1718782495,12642.457647459996,194.03639624999778,54402.67832928 2024-06-19,07:34:57.000,171,11081122,-795,0,1718782496,12642.538483179997,194.05754364000313,54402.748200480004 2024-06-19,07:34:58.000,171,11081145,-795,0,1718782497,12642.511537940001,194.0998384199993,54402.79012320001 2024-06-19,07:34:59.000,171,11081148,-795,0,1718782498,12642.491329010001,194.0786910300012,54402.62941944 2024-06-19,07:35:00.000,171,11081091,-795,0,1718782499,12642.545219489992,194.0998384199993,54402.76217472001 2024-06-19,07:35:01.000,171,11081142,-795,0,1718782500,12642.551955800001,194.14213320000272,54402.748200480004 2024-06-19,07:35:02.000,171,11081156,-795,0,1718782501,12642.619318899997,194.14918233000208,54402.85300728 2024-06-19,07:35:03.000,171,11081210,-795,0,1718782502,12642.626055209992,194.17032972000015,54402.73422624 2024-06-19,07:35:04.000,171,11081136,-795,0,1718782503,12642.599109969997,194.19852624000487,54402.79711032 2024-06-19,07:35:05.000,171,11081185,-795,0,1718782504,12642.706890929992,194.21967363000294,54402.87396864 2024-06-19,07:35:06.000,171,11081108,-795,0,1718782505,12642.787726649993,194.26901753999846,54402.94383984 2024-06-19,07:35:07.000,171,11081156,-795,0,1718782506,12642.807935579993,194.26901753999846,54403.00672392001 2024-06-19,07:35:08.000,171,11081082,-795,0,1718782507,12642.754045100002,194.3113123200019,54402.77614896 2024-06-19,07:35:09.000,171,11081083,-795,0,1718782508,12642.841617129998,194.27606666999782,54402.89493 2024-06-19,07:35:10.000,171,11081110,-795,0,1718782509,12642.895507609988,194.29721406000317,54403.02069816 2024-06-19,07:35:11.000,171,11081175,-795,0,1718782510,12642.935925469988,194.3747544900034,54403.07659512001 2024-06-19,07:35:12.000,171,11081113,-795,0,1718782511,12642.949398089993,194.36770536000404,54403.069608 2024-06-19,07:35:13.000,171,11081133,-795,0,1718782512,12643.010024879994,194.4240983999989,54403.09755648001 2024-06-19,07:35:14.000,171,11081154,-795,0,1718782513,12642.996552259989,194.40295101000083,54402.9997368 2024-06-19,07:35:15.000,171,11081121,-795,0,1718782514,12643.104333219999,194.45934405000298,54403.22332464001 2024-06-19,07:35:16.000,171,11081135,-795,0,1718782515,12643.15822369999,194.48049144000106,54403.22332464001 2024-06-19,07:35:17.000,171,11081142,-795,0,1718782516,12643.13801476999,194.51573708999786,54403.251273120004 2024-06-19,07:35:18.000,171,11081104,-795,0,1718782517,12643.11780583999,194.48049144000106,54403.09755648001 2024-06-19,07:35:19.000,171,11081130,-795,0,1718782518,12643.19864155999,194.5086879599985,54403.202363280005 2024-06-19,07:35:20.000,171,11081105,-795,0,1718782519,12643.252532039995,194.58622838999872,54403.30018296 2024-06-19,07:35:21.000,171,11081141,-795,0,1718782520,12643.34684038,194.60737578000408,54403.55870640001 2024-06-19,07:35:22.000,171,11081169,-795,0,1718782521,12643.38052192999,194.55098274000193,54403.49582232 2024-06-19,07:35:23.000,171,11081186,-795,0,1718782522,12643.414203479995,194.57213013,54403.47486096 2024-06-19,07:35:24.000,171,11081164,-795,0,1718782523,12643.40746717,194.58622838999872,54403.39800264 2024-06-19,07:35:25.000,171,11081108,-795,0,1718782524,12643.38725824,194.6567196899996,54403.488835200005 2024-06-19,07:35:26.000,171,11081154,-795,0,1718782525,12643.42093978999,194.6214740400028,54403.607616240006 2024-06-19,07:35:27.000,171,11081155,-795,0,1718782526,12643.393994549995,194.6355723000015,54403.55171928001 2024-06-19,07:35:28.000,171,11081093,-795,0,1718782527,12643.29968620999,194.6567196899996,54403.537745040005 2024-06-19,07:35:29.000,171,11081146,-795,0,1718782528,12643.38725824,194.73426011999982,54403.69844880001 2024-06-19,07:35:30.000,171,11081127,-795,0,1718782529,12643.44788503,194.7201618600011,54403.74735864001 2024-06-19,07:35:31.000,171,11081099,-795,0,1718782530,12643.434412409995,194.76245664000453,54403.84517832001 2024-06-19,07:35:32.000,171,11081121,-795,0,1718782531,12643.36031299999,194.81180055000004,54403.68447456 2024-06-19,07:35:33.000,171,11081141,-795,0,1718782532,12643.36704931,194.83999707000476,54403.55171928001 2024-06-19,07:35:34.000,171,11081095,-795,0,1718782533,12643.38725824,194.86114446000283,54403.705435920005 2024-06-19,07:35:35.000,171,11081146,-795,0,1718782534,12643.48830289,194.87524272000155,54403.72639728001 2024-06-19,07:35:36.000,171,11081182,-795,0,1718782535,12643.495039199996,194.87524272000155,54403.81024272 2024-06-19,07:35:37.000,171,11081141,-795,0,1718782536,12643.434412409995,194.9175374999977,54403.64953896001 2024-06-19,07:35:38.000,171,11081170,-795,0,1718782537,12643.582611229991,194.88934098000027,54403.79626848001 2024-06-19,07:35:39.000,171,11081129,-795,0,1718782538,12643.649974330001,194.89639010999963,54404.02684344 2024-06-19,07:35:40.000,171,11081068,-795,0,1718782539,12643.683655879991,194.94573402000242,54403.942998000006 2024-06-19,07:35:41.000,171,11081156,-795,0,1718782540,12643.724073739992,194.9175374999977,54403.95697224 2024-06-19,07:35:42.000,171,11081160,-795,0,1718782541,12643.751018980001,194.95278315000178,54404.00588208 2024-06-19,07:35:43.000,171,11081145,-795,0,1718782542,12643.744282669992,194.98097966999921,54403.90107528 2024-06-19,07:35:44.000,171,11081102,-795,0,1718782543,12643.683655879991,194.97393053999986,54403.86613968001 2024-06-19,07:35:45.000,171,11081169,-795,0,1718782544,12643.697128499996,194.98802879999857,54404.00588208 2024-06-19,07:35:46.000,171,11081131,-795,0,1718782545,12643.845327319992,195.00212706000457,54404.07575328 2024-06-19,07:35:47.000,171,11081163,-795,0,1718782546,12643.791436840002,195.030323580002,54404.13165024001 2024-06-19,07:35:48.000,171,11081067,-795,0,1718782547,12643.798173149997,195.05147097000008,54404.05479192001 2024-06-19,07:35:49.000,171,11081122,-795,0,1718782548,12643.764491599992,195.03737271000136,54404.05479192001 2024-06-19,07:35:50.000,171,11081118,-795,0,1718782549,12643.784700529992,195.08671662000415,54403.99889496 2024-06-19,07:35:51.000,171,11081121,-795,0,1718782550,12643.791436840002,195.08671662000415,54404.02684344 2024-06-19,07:35:52.000,171,11081159,-795,0,1718782551,12643.831854700002,195.1149131400016,54404.19453432 2024-06-19,07:35:53.000,171,11081179,-715,0,1718782552,12643.865536249992,195.14310965999903,54404.089727520004 2024-06-19,07:35:54.000,171,11081098,-795,0,1718782553,12643.905954109992,195.15720791999775,54404.089727520004 2024-06-19,07:35:55.000,171,11081208,-795,0,1718782554,12643.946371969992,195.19245357000182,54404.24344416 2024-06-19,07:35:56.000,171,11081059,-795,0,1718782555,12643.919426729997,195.2136009599999,54404.15261160001 2024-06-19,07:35:57.000,171,11081161,-795,0,1718782556,12643.959844589997,195.25589574000333,54404.16658584 2024-06-19,07:35:58.000,171,11081108,-795,0,1718782557,12643.926163039992,195.26294487000268,54404.10370176001 2024-06-19,07:35:59.000,171,11081173,-795,0,1718782558,12643.899217799997,195.30523964999884,54404.159598720005 2024-06-19,07:36:00.000,171,11081131,-795,0,1718782559,12643.980053519997,195.3757309499997,54404.292354 2024-06-19,07:36:01.000,171,11081131,-795,0,1718782560,12644.054152930003,195.39687833999778,54404.30632824 2024-06-19,07:36:02.000,171,11081127,-795,0,1718782561,12644.087834479993,195.41097660000378,54404.376199440005 2024-06-19,07:36:03.000,171,11081165,-795,0,1718782562,12643.993526140002,195.43917312000121,54404.28536688 2024-06-19,07:36:04.000,171,11081121,-795,0,1718782563,12643.966580899993,195.474418769998,54404.15261160001 2024-06-19,07:36:05.000,171,11081129,-795,0,1718782564,12644.000262449998,195.488517030004,54404.23645704 2024-06-19,07:36:06.000,171,11081167,-795,0,1718782565,12644.033944000003,195.488517030004,54404.34825096001 2024-06-19,07:36:07.000,171,11081157,-795,0,1718782566,12643.966580899993,195.51671355000144,54404.22946992001 2024-06-19,07:36:08.000,171,11081126,-795,0,1718782567,12643.986789829993,195.59425398000167,54404.32030248001 2024-06-19,07:36:09.000,171,11081167,-795,0,1718782568,12644.067625549993,195.65064702000382,54404.39017368001 2024-06-19,07:36:10.000,171,11081138,-795,0,1718782569,12644.134988649988,195.6717944100019,54404.47401912 2024-06-19,07:36:11.000,171,11081104,-795,0,1718782570,12644.188879129993,195.69999092999933,54404.52991608 2024-06-19,07:36:12.000,171,11081145,-795,0,1718782571,12644.128252339993,195.75638397000148,54404.34825096001 2024-06-19,07:36:13.000,171,11081160,-795,0,1718782572,12644.175406509989,195.7704822300002,54404.34825096001 2024-06-19,07:36:14.000,171,11081126,-795,0,1718782573,12644.188879129993,195.79162961999828,54404.41812216001 2024-06-19,07:36:15.000,171,11081173,-795,0,1718782574,12644.249505919994,195.819826140003,54404.48799336001 2024-06-19,07:36:16.000,171,11081153,-795,0,1718782575,12644.289923779994,195.85507178999978,54404.592800160004 2024-06-19,07:36:17.000,171,11081137,-755,0,1718782576,12644.296660089989,195.8691700499985,54404.55786456001 2024-06-19,07:36:18.000,171,11081176,-795,0,1718782577,12644.289923779994,195.8691700499985,54404.45305776 2024-06-19,07:36:19.000,171,11081139,-795,0,1718782578,12644.384232119999,195.91146483000193,54404.78843952 2024-06-19,07:36:20.000,171,11081152,-795,0,1718782579,12644.384232119999,195.93966134999937,54404.73254256001 2024-06-19,07:36:21.000,171,11081128,-795,0,1718782580,12644.370759499994,195.93261222,54404.70459408001 2024-06-19,07:36:22.000,171,11081152,-795,0,1718782581,12644.35728687999,195.9537596099981,54404.760491040004 2024-06-19,07:36:23.000,171,11081159,-795,0,1718782582,12644.276451159989,195.97490700000344,54404.543890320005 2024-06-19,07:36:24.000,171,11081152,-795,0,1718782583,12644.182142819998,195.96080874000472,54404.56485168001 2024-06-19,07:36:25.000,171,11081155,-795,0,1718782584,12644.283187469999,196.00310352000088,54404.64869712 2024-06-19,07:36:26.000,171,11081184,-795,0,1718782585,12644.236033299989,196.0172017799996,54404.72555544001 2024-06-19,07:36:27.000,171,11081172,-795,0,1718782586,12644.262978539999,196.02425090999895,54404.69760696 2024-06-19,07:36:28.000,171,11081088,-795,0,1718782587,12644.155197579988,196.0313000399983,54404.51594184001 2024-06-19,07:36:29.000,171,11081154,-795,0,1718782588,12644.222560679998,196.00310352000088,54404.66965848 2024-06-19,07:36:30.000,171,11081151,-795,0,1718782589,12644.182142819998,196.00310352000088,54404.62773576 2024-06-19,07:36:31.000,171,11081104,-795,0,1718782590,12644.134988649988,196.0453983000043,54404.55786456001 2024-06-19,07:36:32.000,171,11081122,-795,0,1718782591,12644.168670199993,196.01015265000024,54404.592800160004 2024-06-19,07:36:33.000,171,11081117,-795,0,1718782592,12644.013735070002,196.0313000399983,54404.47401912 2024-06-19,07:36:34.000,171,11081149,-795,0,1718782593,12644.081098169998,196.00310352000088,54404.592800160004 2024-06-19,07:36:35.000,171,11081178,-795,0,1718782594,12644.094570789988,196.00310352000088,54404.63472288001 2024-06-19,07:36:36.000,171,11081092,-795,0,1718782595,12643.993526140002,196.0313000399983,54404.59978728 2024-06-19,07:36:37.000,171,11081143,-795,0,1718782596,12643.966580899993,195.99605439000152,54404.60677440001 2024-06-19,07:36:38.000,171,11081117,-795,0,1718782597,12643.912690420002,195.98900526000216,54404.45305776 2024-06-19,07:36:39.000,171,11081128,-795,0,1718782598,12643.825118389992,196.01015265000024,54404.5718388 2024-06-19,07:36:40.000,171,11081146,-795,0,1718782599,12643.818382079997,196.00310352000088,54404.59978728 2024-06-19,07:36:41.000,171,11081170,-795,0,1718782600,12643.899217799997,196.00310352000088,54404.592800160004 2024-06-19,07:36:42.000,171,11081167,-795,0,1718782601,12643.858799939997,196.0172017799996,54404.60677440001 2024-06-19,07:36:43.000,171,11081209,-795,0,1718782602,12643.852063630002,196.07359482000174,54404.48799336001 2024-06-19,07:36:44.000,171,11081099,-795,0,1718782603,12643.845327319992,196.07359482000174,54404.35523808 2024-06-19,07:36:45.000,171,11081155,-795,0,1718782604,12643.845327319992,196.05244743000367,54404.40414792 2024-06-19,07:36:46.000,171,11081150,-795,0,1718782605,12643.865536249992,196.12293873000453,54404.41812216001 2024-06-19,07:36:47.000,171,11081175,-795,0,1718782606,12643.919426729997,196.1158895999979,54404.45305776 2024-06-19,07:36:48.000,171,11081123,-795,0,1718782607,12643.879008869997,196.1440861200026,54404.376199440005 2024-06-19,07:36:49.000,171,11081158,-795,0,1718782608,12643.912690420002,196.15113525000197,54404.3622252 2024-06-19,07:36:50.000,171,11081142,-795,0,1718782609,12643.966580899993,196.19343002999813,54404.47401912 2024-06-19,07:36:51.000,171,11081167,-795,0,1718782610,12644.013735070002,196.2286756800022,54404.41812216001 2024-06-19,07:36:52.000,171,11081110,-795,0,1718782611,12644.000262449998,196.25687219999963,54404.41812216001 2024-06-19,07:36:53.000,171,11081179,-795,0,1718782612,12643.946371969992,196.2286756800022,54404.257418400004 2024-06-19,07:36:54.000,171,11081108,-795,0,1718782613,12644.013735070002,196.31326524000178,54404.22946992001 2024-06-19,07:36:55.000,171,11081174,-795,0,1718782614,12644.128252339993,196.31326524000178,54404.40414792 2024-06-19,07:36:56.000,171,11081140,-795,0,1718782615,12644.087834479993,196.36965828000393,54404.40414792 2024-06-19,07:36:57.000,171,11081172,-795,0,1718782616,12644.195615439989,196.35556001999794,54404.34825096001 2024-06-19,07:36:58.000,171,11081143,-795,0,1718782617,12644.168670199993,196.40490393000073,54404.23645704 2024-06-19,07:36:59.000,171,11081156,-795,0,1718782618,12644.296660089989,196.3767074100033,54404.47401912 2024-06-19,07:37:00.000,171,11081106,-795,0,1718782619,12644.276451159989,196.43310044999816,54404.40414792 2024-06-19,07:37:01.000,171,11081147,-795,0,1718782620,12644.33707794999,196.43310044999816,54404.425109280004 2024-06-19,07:37:02.000,171,11081139,-795,0,1718782621,12644.384232119999,196.51769000999775,54404.46703200001 2024-06-19,07:37:03.000,171,11081129,-795,0,1718782622,12644.40444105,196.46129697000288,54404.208508560005 2024-06-19,07:37:04.000,171,11081127,-795,0,1718782623,12644.39770473999,196.54588653000246,54404.31331536 2024-06-19,07:37:05.000,171,11081134,-795,0,1718782624,12644.54590356,196.54588653000246,54404.52991608 2024-06-19,07:37:06.000,171,11081168,-795,0,1718782625,12644.56611249,196.5740830499999,54404.53690320001 2024-06-19,07:37:07.000,171,11081203,-795,0,1718782626,12644.57958510999,196.56703392000054,54404.5019676 2024-06-19,07:37:08.000,171,11081106,-795,0,1718782627,12644.492013079995,196.56703392000054,54404.292354 2024-06-19,07:37:09.000,171,11081136,-795,0,1718782628,12644.552639869995,196.59523043999798,54404.3622252 2024-06-19,07:37:10.000,171,11081158,-795,0,1718782629,12644.552639869995,196.6234269600027,54404.46004488 2024-06-19,07:37:11.000,171,11081134,-795,0,1718782630,12644.58632142,196.58818130999862,54404.47401912 2024-06-19,07:37:12.000,171,11081162,-715,0,1718782631,12644.62673928,196.6375252200014,54404.446070640006 2024-06-19,07:37:13.000,171,11081142,-795,0,1718782632,12644.53916724999,196.63047609000205,54404.39017368001 2024-06-19,07:37:14.000,171,11081114,-795,0,1718782633,12644.56611249,196.6727708699982,54404.33427672 2024-06-19,07:37:15.000,171,11081149,-795,0,1718782634,12644.64694821,196.722114780001,54404.446070640006 2024-06-19,07:37:16.000,171,11081066,-795,0,1718782635,12644.62000296999,196.72916391000035,54404.39716080001 2024-06-19,07:37:17.000,171,11081107,-795,0,1718782636,12644.66715714,196.71506565000163,54404.425109280004 2024-06-19,07:37:18.000,171,11081113,-795,0,1718782637,12644.62673928,196.722114780001,54404.208508560005 2024-06-19,07:37:19.000,171,11081185,-795,0,1718782638,12644.754729169996,196.70801652000227,54404.46004488 2024-06-19,07:37:20.000,171,11081136,-795,0,1718782639,12644.66042082999,196.80670434000058,54404.327289600005 2024-06-19,07:37:21.000,171,11081140,-795,0,1718782640,12644.774938099996,196.81375346999994,54404.43908352001 2024-06-19,07:37:22.000,171,11081131,-795,0,1718782641,12644.815355959996,196.87719564000145,54404.543890320005 2024-06-19,07:37:23.000,171,11081106,-795,0,1718782642,12644.862510129991,196.91244128999824,54404.52991608 2024-06-19,07:37:24.000,171,11081065,-795,0,1718782643,12644.869246440001,196.99703084999783,54404.32030248001 2024-06-19,07:37:25.000,171,11081114,-795,0,1718782644,12644.869246440001,197.00407998000446,54404.36921232001 2024-06-19,07:37:26.000,171,11081180,-795,0,1718782645,12644.956818469997,197.0816204100047,54404.45305776 2024-06-19,07:37:27.000,171,11081177,-795,0,1718782646,12645.003972639992,197.06047301999934,54404.55786456001 2024-06-19,07:37:28.000,171,11081131,-795,0,1718782647,12644.983763709992,197.13801344999956,54404.36921232001 2024-06-19,07:37:29.000,171,11081145,-795,0,1718782648,12645.091544670002,197.17325910000363,54404.43908352001 2024-06-19,07:37:30.000,171,11081187,-795,0,1718782649,12645.219534559998,197.22260300999915,54404.52991608 2024-06-19,07:37:31.000,171,11081138,-795,0,1718782650,12645.327315519993,197.25079953000386,54404.64171 2024-06-19,07:37:32.000,171,11081086,-795,0,1718782651,12645.313842899988,197.3424382200028,54404.64869712 2024-06-19,07:37:33.000,171,11081126,-795,0,1718782652,12645.307106589993,197.3776838699996,54404.376199440005 2024-06-19,07:37:34.000,171,11081160,-795,0,1718782653,12645.334051829988,197.41997865000303,54404.327289600005 2024-06-19,07:37:35.000,171,11081145,-795,0,1718782654,12645.53614112999,197.41292952000367,54404.662671360005 2024-06-19,07:37:36.000,171,11081147,-795,0,1718782655,12645.610240539994,197.48342082000454,54404.64869712 2024-06-19,07:37:37.000,171,11081173,-795,0,1718782656,12645.65739470999,197.5398138599994,54404.62773576 2024-06-19,07:37:38.000,171,11081159,-795,0,1718782657,12645.711285189995,197.56801038000413,54404.62773576 2024-06-19,07:37:39.000,171,11081142,-795,0,1718782658,12645.85948400999,197.60325603000092,54404.79542664 2024-06-19,07:37:40.000,171,11081125,-795,0,1718782659,12645.872956629995,197.6525999400037,54404.85831072 2024-06-19,07:37:41.000,171,11081144,-795,0,1718782660,12645.94031972999,197.70194384999922,54404.91420768 2024-06-19,07:37:42.000,171,11081157,-795,0,1718782661,12645.9874739,197.70899297999858,54404.928181920004 2024-06-19,07:37:43.000,171,11081157,-795,0,1718782662,12646.000946519991,197.71604210999794,54404.85132360001 2024-06-19,07:37:44.000,171,11081142,-795,0,1718782663,12645.96052865999,197.7865334099988,54404.879272080005 2024-06-19,07:37:45.000,171,11081158,-795,0,1718782664,12646.00768283,197.80768080000416,54404.9561304 2024-06-19,07:37:46.000,171,11081191,-795,0,1718782665,12646.142409029992,197.8358773200016,54405.095872800004 2024-06-19,07:37:47.000,171,11081140,-795,0,1718782666,12646.169354270001,197.84997558000032,54405.14478264 2024-06-19,07:37:48.000,171,11081122,-795,0,1718782667,12646.142409029992,197.8852212300044,54404.97010464001 2024-06-19,07:37:49.000,171,11081137,-795,0,1718782668,12646.122200099991,197.8993194900031,54404.97709176 2024-06-19,07:37:50.000,171,11081150,-795,0,1718782669,12646.209772130002,197.95571252999798,54405.08189856 2024-06-19,07:37:51.000,171,11081108,-795,0,1718782670,12646.203035819992,197.99095818000205,54405.116834160006 2024-06-19,07:37:52.000,171,11081116,-795,0,1718782671,12646.196299509997,198.04030209000484,54405.18670536001 2024-06-19,07:37:53.000,171,11081128,-795,0,1718782672,12646.229981060002,198.02620382999885,54405.1308084 2024-06-19,07:37:54.000,171,11081159,-795,0,1718782673,12646.209772130002,198.05440035000356,54405.18670536001 2024-06-19,07:37:55.000,171,11081131,-795,0,1718782674,12646.297344159997,198.08964600000036,54405.31946064 2024-06-19,07:37:56.000,171,11081106,-795,0,1718782675,12646.310816780002,198.12489165000443,54405.29151216 2024-06-19,07:37:57.000,171,11081120,-795,0,1718782676,12646.344498329992,198.16718643000058,54405.29849928 2024-06-19,07:37:58.000,171,11081130,-795,0,1718782677,12646.310816780002,198.19538294999802,54405.18670536001 2024-06-19,07:37:59.000,171,11081135,-795,0,1718782678,12646.283871539992,198.20948121000401,54405.165744000005 2024-06-19,07:38:00.000,171,11081135,-795,0,1718782679,12646.364707259992,198.2306286000021,54405.24958944 2024-06-19,07:38:01.000,171,11081143,-715,0,1718782680,12646.485960839993,198.23767773000145,54405.431254560004 2024-06-19,07:38:02.000,171,11081150,-795,0,1718782681,12646.472488220003,198.2658742499989,54405.4102932 2024-06-19,07:38:03.000,171,11081156,-795,0,1718782682,12646.472488220003,198.25177599000017,54405.42426744001 2024-06-19,07:38:04.000,171,11081088,-795,0,1718782683,12646.445542979993,198.2658742499989,54405.340422 2024-06-19,07:38:05.000,171,11081141,-795,0,1718782684,12646.479224529998,198.27997251000488,54405.38933184 2024-06-19,07:38:06.000,171,11081163,-795,0,1718782685,12646.560060249998,198.27997251000488,54405.48715152 2024-06-19,07:38:07.000,171,11081131,-795,0,1718782686,12646.620687039998,198.27997251000488,54405.333434880005 2024-06-19,07:38:08.000,171,11081145,-795,0,1718782687,12646.600478109998,198.30111990000296,54405.333434880005 2024-06-19,07:38:09.000,171,11081171,-795,0,1718782688,12646.640895969998,198.30111990000296,54405.43824168 2024-06-19,07:38:10.000,171,11081113,-795,0,1718782689,12646.77562216999,198.2940707700036,54405.62689392 2024-06-19,07:38:11.000,171,11081157,-795,0,1718782690,12646.849721579994,198.30816903000232,54405.5849712 2024-06-19,07:38:12.000,171,11081122,-795,0,1718782691,12646.82277634,198.31521816000168,54405.59195832001 2024-06-19,07:38:13.000,171,11081177,-795,0,1718782692,12646.87666681999,198.35751293999783,54405.4102932 2024-06-19,07:38:14.000,171,11081098,-795,0,1718782693,12646.84298527,198.37161120000383,54405.55702272 2024-06-19,07:38:15.000,171,11081117,-795,0,1718782694,12646.90361206,198.3434146799991,54405.6548424 2024-06-19,07:38:16.000,171,11081178,-795,0,1718782695,12646.87666681999,198.36456207000447,54405.75266208 2024-06-19,07:38:17.000,171,11081144,-795,0,1718782696,12646.910348369995,198.35751293999783,54405.55702272 2024-06-19,07:38:18.000,171,11081125,-795,0,1718782697,12646.90361206,198.35751293999783,54405.49413864001 2024-06-19,07:38:19.000,171,11081167,-795,0,1718782698,12646.95750253999,198.36456207000447,54405.69676512 2024-06-19,07:38:20.000,171,11081108,-795,0,1718782699,12646.96423885,198.33636554999975,54405.717726480005 2024-06-19,07:38:21.000,171,11081127,-795,0,1718782700,12647.011393019995,198.36456207000447,54405.64086816001 2024-06-19,07:38:22.000,171,11081159,-795,0,1718782701,12647.02486564,198.37866033000319,54405.7945848 2024-06-19,07:38:23.000,171,11081137,-795,0,1718782702,12647.00465671,198.38570946000254,54405.7247136 2024-06-19,07:38:24.000,171,11081142,-795,0,1718782703,12647.031601949995,198.42095510999934,54405.80157192 2024-06-19,07:38:25.000,171,11081184,-795,0,1718782704,12647.112437669995,198.4773481500015,54405.87843024001 2024-06-19,07:38:26.000,171,11081162,-795,0,1718782705,12647.12591029,198.4280042399987,54405.92035296 2024-06-19,07:38:27.000,171,11081147,-795,0,1718782706,12647.11917397999,198.4562007600034,54405.85048176 2024-06-19,07:38:28.000,171,11081133,-795,0,1718782707,12647.092228739995,198.42095510999934,54405.80855904001 2024-06-19,07:38:29.000,171,11081126,-795,0,1718782708,12647.10570136,198.40685685000062,54405.74567496 2024-06-19,07:38:30.000,171,11081187,-795,0,1718782709,12647.14611922,198.41390597999998,54405.899391599996 2024-06-19,07:38:31.000,171,11081148,-795,0,1718782710,12647.18653708,198.39980772000126,54405.85048176 2024-06-19,07:38:32.000,171,11081172,-795,0,1718782711,12647.17980076999,198.42095510999934,54405.87144312 2024-06-19,07:38:33.000,171,11081177,-795,0,1718782712,12647.14611922,198.42095510999934,54405.7945848 2024-06-19,07:38:34.000,171,11081152,-795,0,1718782713,12647.11917397999,198.39980772000126,54405.70375224 2024-06-19,07:38:35.000,171,11081118,-675,0,1718782714,12647.18653708,198.35751293999783,54405.64785528 2024-06-19,07:38:36.000,171,11081113,-795,0,1718782715,12647.260636489991,198.36456207000447,54405.82253328 2024-06-19,07:38:37.000,171,11081154,-795,0,1718782716,12647.314526969996,198.35046380999847,54405.82952040001 2024-06-19,07:38:38.000,171,11081139,-795,0,1718782717,12647.24716387,198.30816903000232,54405.60593256 2024-06-19,07:38:39.000,171,11081155,-795,0,1718782718,12647.307790660001,198.25177599000017,54405.75964920001 2024-06-19,07:38:40.000,171,11081189,-795,0,1718782719,12647.314526969996,198.28702164000424,54405.81554616 2024-06-19,07:38:41.000,171,11081141,-795,0,1718782720,12647.327999590001,198.28702164000424,54405.71073936001 2024-06-19,07:38:42.000,171,11081176,-795,0,1718782721,12647.408835310001,198.2940707700036,54405.94830144001 2024-06-19,07:38:43.000,171,11081123,-795,0,1718782722,12647.462725789992,198.27997251000488,54405.91336584 2024-06-19,07:38:44.000,171,11081075,-795,0,1718782723,12647.422307929992,198.25882511999953,54405.836507520005 2024-06-19,07:38:45.000,171,11081145,-795,0,1718782724,12647.422307929992,198.2658742499989,54405.75964920001 2024-06-19,07:38:46.000,171,11081157,-795,0,1718782725,12647.435780549997,198.23767773000145,54405.84349464 2024-06-19,07:38:47.000,171,11081151,-795,0,1718782726,12647.442516859992,198.25177599000017,54405.73868784001 2024-06-19,07:38:48.000,171,11081174,-795,0,1718782727,12647.361681139992,198.1812846899993,54405.73868784001 2024-06-19,07:38:49.000,171,11081136,-795,0,1718782728,12647.435780549997,198.19538294999802,54405.787597680006 2024-06-19,07:38:50.000,171,11081131,-795,0,1718782729,12647.469462100002,198.19538294999802,54405.94131432 2024-06-19,07:38:51.000,171,11081176,-795,0,1718782730,12647.516616269997,198.17423555999994,54405.94131432 2024-06-19,07:38:52.000,171,11081108,-795,0,1718782731,12647.341472209991,198.1460390400025,54405.75266208 2024-06-19,07:38:53.000,171,11081181,-795,0,1718782732,12647.402098999992,198.1319407800038,54405.766636320004 2024-06-19,07:38:54.000,171,11081170,-795,0,1718782733,12647.388626380001,198.11079338999843,54405.68977800001 2024-06-19,07:38:55.000,171,11081164,-795,0,1718782734,12647.435780549997,198.11079338999843,54405.766636320004 2024-06-19,07:38:56.000,171,11081108,-795,0,1718782735,12647.381890069992,198.08964600000036,54405.80157192 2024-06-19,07:38:57.000,171,11081164,-795,0,1718782736,12647.341472209991,198.082596870001,54405.6548424 2024-06-19,07:38:58.000,171,11081149,-795,0,1718782737,12647.307790660001,198.08964600000036,54405.69676512 2024-06-19,07:38:59.000,171,11081123,-795,0,1718782738,12647.301054349991,198.07554774000164,54405.766636320004 2024-06-19,07:39:00.000,171,11081145,-795,0,1718782739,12647.287581730001,198.07554774000164,54405.717726480005 2024-06-19,07:39:01.000,171,11081114,-795,0,1718782740,12647.233691249996,198.0473512200042,54405.59195832001 2024-06-19,07:39:02.000,171,11081168,-795,0,1718782741,12647.307790660001,198.01210557000013,54405.598945440004 2024-06-19,07:39:03.000,171,11081171,-795,0,1718782742,12647.287581730001,197.99095818000205,54405.564009839996 2024-06-19,07:39:04.000,171,11081122,-795,0,1718782743,12647.253900179996,197.96276166000462,54405.57099696001 2024-06-19,07:39:05.000,171,11081153,-795,0,1718782744,12647.280845419991,198.0191546999995,54405.717726480005 2024-06-19,07:39:06.000,171,11081127,-795,0,1718782745,12647.24716387,197.9345651399999,54405.6548424 2024-06-19,07:39:07.000,171,11081110,-795,0,1718782746,12647.253900179996,197.9345651399999,54405.64086816001 2024-06-19,07:39:08.000,171,11081156,-795,0,1718782747,12647.152855529996,197.91341775000183,54405.431254560004 2024-06-19,07:39:09.000,171,11081150,-795,0,1718782748,12647.17980076999,197.8711229699984,54405.48715152 2024-06-19,07:39:10.000,171,11081087,-795,0,1718782749,12647.092228739995,197.80768080000416,54405.431254560004 2024-06-19,07:39:11.000,171,11081099,-795,0,1718782750,12647.08549243,197.79358253999817,54405.32644776001 2024-06-19,07:39:12.000,171,11081181,-795,0,1718782751,12646.97771146999,197.7865334099988,54405.24260232 2024-06-19,07:39:13.000,171,11081134,-795,0,1718782752,12646.94402992,197.7371895000033,54405.15875688001 2024-06-19,07:39:14.000,171,11081174,-795,0,1718782753,12646.94402992,197.74423863000266,54405.214653840005 2024-06-19,07:39:15.000,171,11081141,-795,0,1718782754,12646.96423885,197.70194384999922,54405.20766672001 2024-06-19,07:39:16.000,171,11081147,-795,0,1718782755,12646.869930509994,197.63850167999772,54405.2006796 2024-06-19,07:39:17.000,171,11081166,-795,0,1718782756,12646.84298527,197.63145254999836,54405.15875688001 2024-06-19,07:39:18.000,171,11081138,-795,0,1718782757,12646.748676929994,197.56801038000413,54404.99106600001 2024-06-19,07:39:19.000,171,11081130,-795,0,1718782758,12646.688050139994,197.5398138599994,54404.8862592 2024-06-19,07:39:20.000,171,11081135,-795,0,1718782759,12646.714995379989,197.51866647000134,54404.98407888 2024-06-19,07:39:21.000,171,11081176,-795,0,1718782760,12646.681313829999,197.5398138599994,54404.92119480001 2024-06-19,07:39:22.000,171,11081126,-795,0,1718782761,12646.634159659989,197.4763716899979,54404.8862592 2024-06-19,07:39:23.000,171,11081099,-795,0,1718782762,12646.566796559993,197.4763716899979,54404.76747816 2024-06-19,07:39:24.000,171,11081141,-715,0,1718782763,12646.411861430002,197.43407691000175,54404.592800160004 2024-06-19,07:39:25.000,171,11081130,-795,0,1718782764,12646.445542979993,197.4058803900043,54404.64869712 2024-06-19,07:39:26.000,171,11081118,-795,0,1718782765,12646.438806669998,197.3142416999981,54404.60677440001 2024-06-19,07:39:27.000,171,11081147,-795,0,1718782766,12646.384916189993,197.2789960500013,54404.613761520006 2024-06-19,07:39:28.000,171,11081121,-795,0,1718782767,12646.256926299997,197.27194692000194,54404.39017368001 2024-06-19,07:39:29.000,171,11081138,-795,0,1718782768,12646.229981060002,197.25079953000386,54404.33427672 2024-06-19,07:39:30.000,171,11081147,-795,0,1718782769,12646.256926299997,197.16620997000427,54404.47401912 2024-06-19,07:39:31.000,171,11081100,-795,0,1718782770,12646.196299509997,197.13801344999956,54404.43908352001 2024-06-19,07:39:32.000,171,11081078,-795,0,1718782771,12646.115463789996,197.10981693000213,54404.30632824 2024-06-19,07:39:33.000,171,11081153,-795,0,1718782772,12645.933583419996,197.10981693000213,54404.040817680005 2024-06-19,07:39:34.000,171,11081162,-795,0,1718782773,12645.893165559995,197.03932563000126,54403.97094648 2024-06-19,07:39:35.000,171,11081092,-795,0,1718782774,12645.832538769995,197.0322765000019,54404.03383056001 2024-06-19,07:39:36.000,171,11081142,-795,0,1718782775,12645.66413102,196.9688343300004,54403.79626848001 2024-06-19,07:39:37.000,171,11081168,-795,0,1718782776,12645.66413102,196.9476869400023,54403.8032556 2024-06-19,07:39:38.000,171,11081113,-795,0,1718782777,12645.603504229999,196.89129390000016,54403.81024272 2024-06-19,07:39:39.000,171,11081135,-795,0,1718782778,12645.583295299999,196.848999120004,54403.90107528 2024-06-19,07:39:40.000,171,11081128,-795,0,1718782779,12645.482250649999,196.80670434000058,54403.71242304 2024-06-19,07:39:41.000,171,11081173,-795,0,1718782780,12645.394678619989,196.82785172999866,54403.62159048 2024-06-19,07:39:42.000,171,11081135,-795,0,1718782781,12645.293633969988,196.75031129999843,54403.67050032 2024-06-19,07:39:43.000,171,11081158,-795,0,1718782782,12645.152171460002,196.72916391000035,54403.34210568001 2024-06-19,07:39:44.000,171,11081156,-795,0,1718782783,12645.071335740002,196.70801652000227,54403.33511856 2024-06-19,07:39:45.000,171,11081098,-795,0,1718782784,12645.084808359992,196.6868691300042,54403.43293824001 2024-06-19,07:39:46.000,171,11081181,-795,0,1718782785,12645.003972639992,196.6727708699982,54403.370054160005 2024-06-19,07:39:47.000,171,11081152,-795,0,1718782786,12644.923136919992,196.66572173999884,54403.25826024 2024-06-19,07:39:48.000,171,11081122,-795,0,1718782787,12644.68062975999,196.61637783000333,54402.90890424001 2024-06-19,07:39:49.000,171,11081121,-795,0,1718782788,12644.633475589995,196.56703392000054,54402.97877544001 2024-06-19,07:39:50.000,171,11081117,-795,0,1718782789,12644.653684519995,196.54588653000246,54403.06262088 2024-06-19,07:39:51.000,171,11081154,-795,0,1718782790,12644.54590356,196.53178827000374,54402.89493 2024-06-19,07:39:52.000,171,11081161,-795,0,1718782791,12644.451595219994,196.49654261999967,54402.85300728 2024-06-19,07:39:53.000,171,11081114,-795,0,1718782792,12644.323605329999,196.4753952300016,54402.66435504 2024-06-19,07:39:54.000,171,11081170,-795,0,1718782793,12644.262978539999,196.45424784000352,54402.59448384001 2024-06-19,07:39:55.000,171,11081090,-795,0,1718782794,12644.256242229989,196.41900218999945,54402.62243232001 2024-06-19,07:39:56.000,171,11081138,-795,0,1718782795,12644.161933889998,196.36260915000457,54402.46871568 2024-06-19,07:39:57.000,171,11081121,-795,0,1718782796,12644.182142819998,196.40490393000073,54402.363908880005 2024-06-19,07:39:58.000,171,11081142,-795,0,1718782797,12644.060889239998,196.34146175999922,54402.1612824 2024-06-19,07:39:59.000,171,11081134,-795,0,1718782798,12643.986789829993,196.30621611000242,54402.08442408 2024-06-19,07:40:00.000,171,11081137,-795,0,1718782799,12644.020471379998,196.28506872000435,54402.15429528 2024-06-19,07:40:01.000,171,11081157,-795,0,1718782800,12644.027207689993,196.3273635000005,54402.147308160005 2024-06-19,07:40:02.000,171,11081137,-795,0,1718782801,12643.993526140002,196.263921329999,54402.00756576 2024-06-19,07:40:03.000,171,11081136,-795,0,1718782802,12643.966580899993,196.263921329999,54401.979617280005 2024-06-19,07:40:04.000,171,11081106,-795,0,1718782803,12643.838591009997,196.24982307000028,54401.71410672001 2024-06-19,07:40:05.000,171,11081138,-795,0,1718782804,12643.845327319992,196.29916698000306,54401.65820976 2024-06-19,07:40:06.000,171,11081133,-795,0,1718782805,12643.811645770002,196.27097045999835,54401.66519688001 2024-06-19,07:40:07.000,171,11081115,-795,0,1718782806,12643.858799939997,196.27097045999835,54401.63026128 2024-06-19,07:40:08.000,171,11081172,-795,0,1718782807,12643.730810050001,196.2780195899977,54401.4625704 2024-06-19,07:40:09.000,171,11081152,-795,0,1718782808,12643.730810050001,196.31326524000178,54401.49750600001 2024-06-19,07:40:10.000,171,11081133,-795,0,1718782809,12643.845327319992,196.2780195899977,54401.574364320004 2024-06-19,07:40:11.000,171,11081118,-795,0,1718782810,12643.825118389992,196.29916698000306,54401.48353176 2024-06-19,07:40:12.000,171,11081102,-795,0,1718782811,12643.845327319992,196.29916698000306,54401.34378936 2024-06-19,07:40:13.000,171,11081099,-795,0,1718782812,12643.831854700002,196.31326524000178,54401.17609848 2024-06-19,07:40:14.000,171,11081120,-795,0,1718782813,12643.811645770002,196.2780195899977,54401.05033032 2024-06-19,07:40:15.000,171,11081147,-795,0,1718782814,12643.845327319992,196.30621611000242,54401.071291680004 2024-06-19,07:40:16.000,171,11081123,-795,0,1718782815,12643.905954109992,196.34146175999922,54401.18308560001 2024-06-19,07:40:17.000,171,11081123,-795,0,1718782816,12643.905954109992,196.35556001999794,54401.18308560001 2024-06-19,07:40:18.000,171,11081184,-795,0,1718782817,12643.912690420002,196.38375654000265,54401.043343200006 2024-06-19,07:40:19.000,171,11081173,-795,0,1718782818,12643.959844589997,196.36965828000393,54400.88962656 2024-06-19,07:40:20.000,171,11081085,-795,0,1718782819,12643.939635659997,196.35556001999794,54400.6939872 2024-06-19,07:40:21.000,171,11081121,-795,0,1718782820,12644.027207689993,196.4119530600001,54401.03635608001 2024-06-19,07:40:22.000,171,11081144,-755,0,1718782821,12644.054152930003,196.390805670002,54400.91058792 2024-06-19,07:40:23.000,171,11081093,-795,0,1718782822,12644.033944000003,196.44719871000416,54400.84770384001 2024-06-19,07:40:24.000,171,11081120,-795,0,1718782823,12644.074361859988,196.4894934900003,54400.86167808 2024-06-19,07:40:25.000,171,11081135,-795,0,1718782824,12644.188879129993,196.46129697000288,54401.071291680004 2024-06-19,07:40:26.000,171,11081162,-795,0,1718782825,12644.249505919994,196.4753952300016,54401.03635608001 2024-06-19,07:40:27.000,171,11081137,-795,0,1718782826,12644.182142819998,196.51769000999775,54401.02936896 2024-06-19,07:40:28.000,171,11081132,-795,0,1718782827,12644.114779719988,196.5106408799984,54400.756871280006 2024-06-19,07:40:29.000,171,11081146,-795,0,1718782828,12644.209088059994,196.55293566000182,54400.74289704 2024-06-19,07:40:30.000,171,11081150,-795,0,1718782829,12644.236033299989,196.51769000999775,54400.81975536 2024-06-19,07:40:31.000,171,11081152,-795,0,1718782830,12644.209088059994,196.50359174999903,54400.756871280006 2024-06-19,07:40:32.000,171,11081124,-795,0,1718782831,12644.195615439989,196.53178827000374,54400.74988416001 2024-06-19,07:40:33.000,171,11081126,-795,0,1718782832,12644.182142819998,196.55998479000118,54400.568219040004 2024-06-19,07:40:34.000,171,11081139,-795,0,1718782833,12644.188879129993,196.53178827000374,54400.52629632 2024-06-19,07:40:35.000,171,11081124,-795,0,1718782834,12644.229296989994,196.5740830499999,54400.624116 2024-06-19,07:40:36.000,171,11081025,-795,0,1718782835,12644.209088059994,196.59523043999798,54400.5542448 2024-06-19,07:40:37.000,171,11081142,-795,0,1718782836,12644.067625549993,196.60932870000397,54400.400528160004 2024-06-19,07:40:38.000,171,11081168,-795,0,1718782837,12644.054152930003,196.6375252200014,54400.32366984001 2024-06-19,07:40:39.000,171,11081132,-795,0,1718782838,12644.087834479993,196.59523043999798,54400.38655392 2024-06-19,07:40:40.000,171,11081143,-795,0,1718782839,12644.134988649988,196.65162348000013,54400.449438 2024-06-19,07:40:41.000,171,11081150,-795,0,1718782840,12644.121516029998,196.65867260999948,54400.47738648 2024-06-19,07:40:42.000,171,11081142,-795,0,1718782841,12644.141724959998,196.64457435000077,54400.470399360005 2024-06-19,07:40:43.000,171,11081131,-795,0,1718782842,12644.134988649988,196.6868691300042,54400.40751528 2024-06-19,07:40:44.000,171,11081119,-795,0,1718782843,12644.108043409993,196.6727708699982,54400.16296608 2024-06-19,07:40:45.000,171,11081061,-795,0,1718782844,12644.148461269993,196.69391826000356,54400.19091456 2024-06-19,07:40:46.000,171,11081131,-795,0,1718782845,12644.188879129993,196.70096739000292,54400.22585016001 2024-06-19,07:40:47.000,171,11081117,-795,0,1718782846,12644.182142819998,196.72916391000035,54400.232837280004 2024-06-19,07:40:48.000,171,11081084,-795,0,1718782847,12644.060889239998,196.74326216999907,54400.086107760006 2024-06-19,07:40:49.000,171,11081136,-795,0,1718782848,12644.101307099998,196.7573604299978,54400.07213352 2024-06-19,07:40:50.000,171,11081170,-795,0,1718782849,12644.195615439989,196.7855569500025,54400.17694032001 2024-06-19,07:40:51.000,171,11081152,-795,0,1718782850,12644.121516029998,196.7855569500025,54400.05117216 2024-06-19,07:40:52.000,171,11081057,-795,0,1718782851,12644.148461269993,196.77850782000314,54400.05117216 2024-06-19,07:40:53.000,171,11081109,-795,0,1718782852,12644.047416619993,196.81375346999994,54399.94636536 2024-06-19,07:40:54.000,171,11081102,-795,0,1718782853,12644.067625549993,196.848999120004,54399.94636536 2024-06-19,07:40:55.000,171,11081109,-795,0,1718782854,12644.121516029998,196.83490085999802,54400.00226232 2024-06-19,07:40:56.000,171,11081186,-795,0,1718782855,12644.141724959998,196.89129390000016,54399.97431384 2024-06-19,07:40:57.000,171,11081101,-795,0,1718782856,12644.121516029998,196.89834302999952,54399.96033960001 2024-06-19,07:40:58.000,171,11081111,-795,0,1718782857,12644.101307099998,196.89834302999952,54399.869507040006 2024-06-19,07:40:59.000,171,11081152,-795,0,1718782858,12644.020471379998,196.89834302999952,54399.82059720001 2024-06-19,07:41:00.000,171,11081079,-795,0,1718782859,12644.000262449998,196.91949042000488,54399.61797072 2024-06-19,07:41:01.000,171,11081159,-795,0,1718782860,12644.040680309998,196.91244128999824,54399.750726000006 2024-06-19,07:41:02.000,171,11081096,-795,0,1718782861,12644.033944000003,196.9688343300004,54399.75771312 2024-06-19,07:41:03.000,171,11081144,-795,0,1718782862,12644.020471379998,196.91244128999824,54399.63893208 2024-06-19,07:41:04.000,171,11081122,-795,0,1718782863,12644.006998759993,196.92653955000424,54399.61797072 2024-06-19,07:41:05.000,171,11081172,-795,0,1718782864,12644.013735070002,196.9335886800036,54399.69482904001 2024-06-19,07:41:06.000,171,11081180,-795,0,1718782865,12644.081098169998,196.91949042000488,54399.74373888001 2024-06-19,07:41:07.000,171,11081163,-795,0,1718782866,12644.027207689993,196.91244128999824,54399.729764640004 2024-06-19,07:41:08.000,171,11081107,-795,0,1718782867,12643.892481490002,196.9335886800036,54399.5411124 2024-06-19,07:41:09.000,171,11081059,-795,0,1718782868,12643.946371969992,196.91949042000488,54399.56906088 2024-06-19,07:41:10.000,171,11081162,-795,0,1718782869,12643.912690420002,196.95473607000167,54399.57604800001 2024-06-19,07:41:11.000,171,11081114,-795,0,1718782870,12643.872272560002,196.94063781000295,54399.583035120006 2024-06-19,07:41:12.000,171,11081137,-795,0,1718782871,12643.892481490002,196.98998171999847,54399.562073760004 2024-06-19,07:41:13.000,171,11081127,-795,0,1718782872,12643.804909459992,196.9688343300004,54399.40137 2024-06-19,07:41:14.000,171,11081217,-795,0,1718782873,12643.804909459992,196.95473607000167,54399.366434400006 2024-06-19,07:41:15.000,171,11081137,-795,0,1718782874,12643.912690420002,196.96178520000103,54399.45726696001 2024-06-19,07:41:16.000,171,11081076,-795,0,1718782875,12643.879008869997,197.02522737000254,54399.394382880004 2024-06-19,07:41:17.000,171,11081122,-795,0,1718782876,12643.818382079997,196.98998171999847,54399.345473040004 2024-06-19,07:41:18.000,171,11081118,-795,0,1718782877,12643.764491599992,196.98998171999847,54399.27560184 2024-06-19,07:41:19.000,171,11081138,-795,0,1718782878,12643.690392190001,196.98998171999847,54399.079962480006 2024-06-19,07:41:20.000,171,11081134,-795,0,1718782879,12643.703864809992,196.98998171999847,54399.05201400001 2024-06-19,07:41:21.000,171,11081119,-795,0,1718782880,12643.804909459992,196.9688343300004,54399.32451168 2024-06-19,07:41:22.000,171,11081116,-795,0,1718782881,12643.845327319992,197.00407998000446,54399.24066624001 2024-06-19,07:41:23.000,171,11081154,-795,0,1718782882,12643.791436840002,197.0322765000019,54399.28258896 2024-06-19,07:41:24.000,171,11081080,-795,0,1718782883,12643.757755289997,196.9829325899991,54399.06598824 2024-06-19,07:41:25.000,171,11081064,-795,0,1718782884,12643.798173149997,197.01817824000318,54399.12188520001 2024-06-19,07:41:26.000,171,11081129,-795,0,1718782885,12643.845327319992,197.02522737000254,54399.27560184 2024-06-19,07:41:27.000,171,11081141,-795,0,1718782886,12643.858799939997,197.01112911000382,54399.177782160004 2024-06-19,07:41:28.000,171,11081174,-795,0,1718782887,12643.751018980001,197.01817824000318,54399.04502688 2024-06-19,07:41:29.000,171,11081126,-795,0,1718782888,12643.730810050001,196.99703084999783,54399.04502688 2024-06-19,07:41:30.000,171,11081131,-795,0,1718782889,12643.865536249992,197.01112911000382,54399.128872320005 2024-06-19,07:41:31.000,171,11081171,-795,0,1718782890,12643.872272560002,197.01817824000318,54399.17079504001 2024-06-19,07:41:32.000,171,11081066,-795,0,1718782891,12643.771227910001,197.0322765000019,54399.11489808 2024-06-19,07:41:33.000,171,11081170,-795,0,1718782892,12643.764491599992,197.00407998000446,54398.84938752 2024-06-19,07:41:34.000,171,11081046,-795,0,1718782893,12643.751018980001,197.0816204100047,54398.89829736 2024-06-19,07:41:35.000,171,11081118,-795,0,1718782894,12643.764491599992,197.0322765000019,54399.059001120004 2024-06-19,07:41:36.000,171,11081137,-795,0,1718782895,12643.777964219997,197.05342388999998,54398.95419432001 2024-06-19,07:41:37.000,171,11081111,-795,0,1718782896,12643.764491599992,197.0816204100047,54398.863361760006 2024-06-19,07:41:38.000,171,11081150,-795,0,1718782897,12643.757755289997,197.0816204100047,54398.88432312001 2024-06-19,07:41:39.000,171,11081160,-755,0,1718782898,12643.757755289997,197.0957186700034,54398.863361760006 2024-06-19,07:41:40.000,171,11081077,-795,0,1718782899,12643.804909459992,197.10981693000213,54398.90528448001 2024-06-19,07:41:41.000,171,11081127,-795,0,1718782900,12643.892481490002,197.11686606000148,54398.98912992 2024-06-19,07:41:42.000,171,11081105,-795,0,1718782901,12643.845327319992,197.180308230003,54398.84938752 2024-06-19,07:41:43.000,171,11081140,-795,0,1718782902,12643.838591009997,197.17325910000363,54398.66073528 2024-06-19,07:41:44.000,171,11081130,-795,0,1718782903,12643.818382079997,197.20145562000107,54398.73759360001 2024-06-19,07:41:45.000,171,11081130,-795,0,1718782904,12643.959844589997,197.20145562000107,54398.88432312001 2024-06-19,07:41:46.000,171,11081128,-795,0,1718782905,12643.966580899993,197.2437504000045,54398.84938752 2024-06-19,07:41:47.000,171,11081126,-795,0,1718782906,12644.013735070002,197.20145562000107,54398.89829736 2024-06-19,07:41:48.000,171,11081100,-795,0,1718782907,12643.885745179992,197.2296521399985,54398.674709520004 2024-06-19,07:41:49.000,171,11081039,-795,0,1718782908,12643.939635659997,197.26489779000258,54398.75156784 2024-06-19,07:41:50.000,171,11081100,-795,0,1718782909,12643.939635659997,197.25784866000322,54398.66772240001 2024-06-19,07:41:51.000,171,11081105,-795,0,1718782910,12643.986789829993,197.2437504000045,54398.85637464001 2024-06-19,07:41:52.000,171,11081143,-795,0,1718782911,12644.013735070002,197.30719256999873,54398.82842616 2024-06-19,07:41:53.000,171,11081160,-795,0,1718782912,12644.013735070002,197.3283399600041,54398.73759360001 2024-06-19,07:41:54.000,171,11081160,-795,0,1718782913,12644.000262449998,197.29309431000001,54398.744580720006 2024-06-19,07:41:55.000,171,11081136,-795,0,1718782914,12644.101307099998,197.30719256999873,54398.83541328001 2024-06-19,07:41:56.000,171,11081075,-795,0,1718782915,12644.108043409993,197.3283399600041,54398.82143904 2024-06-19,07:41:57.000,171,11081116,-795,0,1718782916,12644.161933889998,197.33538909000345,54398.81445192001 2024-06-19,07:41:58.000,171,11081117,-795,0,1718782917,12644.108043409993,197.36358561000088,54398.65374816 2024-06-19,07:41:59.000,171,11081126,-795,0,1718782918,12644.081098169998,197.35653648000152,54398.64676104001 2024-06-19,07:42:00.000,171,11081171,-795,0,1718782919,12644.168670199993,197.4058803900043,54398.75156784 2024-06-19,07:42:01.000,171,11081115,-795,0,1718782920,12644.141724959998,197.39883125999768,54398.75156784 2024-06-19,07:42:02.000,171,11081142,-795,0,1718782921,12644.262978539999,197.45522429999983,54398.84938752 2024-06-19,07:42:03.000,171,11081125,-795,0,1718782922,12644.296660089989,197.4270277800024,54398.793490560005 2024-06-19,07:42:04.000,171,11081063,-795,0,1718782923,12644.215824369989,197.50456821000262,54398.60483832 2024-06-19,07:42:05.000,171,11081092,-795,0,1718782924,12644.303396399999,197.4904699500039,54398.71663224001 2024-06-19,07:42:06.000,171,11081157,-795,0,1718782925,12644.33707794999,197.54686298999877,54398.75156784 2024-06-19,07:42:07.000,171,11081121,-795,0,1718782926,12644.370759499994,197.49751908000326,54398.723619360004 2024-06-19,07:42:08.000,171,11081150,-795,0,1718782927,12644.310132709994,197.5257156000007,54398.695670880006 2024-06-19,07:42:09.000,171,11081107,-795,0,1718782928,12644.343814259999,197.56801038000413,54398.66772240001 2024-06-19,07:42:10.000,171,11081149,-795,0,1718782929,12644.41791366999,197.58210864000284,54398.81445192001 2024-06-19,07:42:11.000,171,11081155,-795,0,1718782930,12644.390968429994,197.56096125000477,54398.82842616 2024-06-19,07:42:12.000,171,11081112,-795,0,1718782931,12644.39770473999,197.624403419999,54398.84938752 2024-06-19,07:42:13.000,171,11081142,-795,0,1718782932,12644.33707794999,197.63145254999836,54398.674709520004 2024-06-19,07:42:14.000,171,11081052,-795,0,1718782933,12644.35728687999,197.57505951000348,54398.59086408 2024-06-19,07:42:15.000,171,11081109,-795,0,1718782934,12644.431386289994,197.55391211999813,54398.793490560005 2024-06-19,07:42:16.000,171,11081129,-795,0,1718782935,12644.41791366999,197.60325603000092,54398.842400400004 2024-06-19,07:42:17.000,171,11081108,-795,0,1718782936,12644.384232119999,197.56096125000477,54398.73759360001 2024-06-19,07:42:18.000,171,11081106,-795,0,1718782937,12644.390968429994,197.56801038000413,54398.695670880006 2024-06-19,07:42:19.000,171,11081132,-795,0,1718782938,12644.451595219994,197.53276473000005,54398.85637464001 2024-06-19,07:42:20.000,171,11081105,-795,0,1718782939,12644.411177359994,197.57505951000348,54398.82842616 2024-06-19,07:42:21.000,171,11081162,-795,0,1718782940,12644.44485891,197.55391211999813,54398.78650344001 2024-06-19,07:42:22.000,171,11081190,-795,0,1718782941,12644.39770473999,197.56096125000477,54398.695670880006 2024-06-19,07:42:23.000,171,11081170,-795,0,1718782942,12644.323605329999,197.5398138599994,54398.66073528 2024-06-19,07:42:24.000,171,11081164,-795,0,1718782943,12644.343814259999,197.56096125000477,54398.61182544 2024-06-19,07:42:25.000,171,11081108,-795,0,1718782944,12644.49874938999,197.56096125000477,54398.80047768 2024-06-19,07:42:26.000,171,11081113,-795,0,1718782945,12644.492013079995,197.56096125000477,54398.81445192001 2024-06-19,07:42:27.000,171,11081147,-795,0,1718782946,12644.51895831999,197.5891577700022,54398.80047768 2024-06-19,07:42:28.000,171,11081143,-795,0,1718782947,12644.384232119999,197.56801038000413,54398.59785120001 2024-06-19,07:42:29.000,171,11081118,-795,0,1718782948,12644.411177359994,197.57505951000348,54398.56990272001 2024-06-19,07:42:30.000,171,11081153,-795,0,1718782949,12644.43812259999,197.60325603000092,54398.71663224001 2024-06-19,07:42:31.000,171,11081140,-795,0,1718782950,12644.39770473999,197.58210864000284,54398.61182544 2024-06-19,07:42:32.000,171,11081146,-795,0,1718782951,12644.45833152999,197.64555081000435,54398.71663224001 2024-06-19,07:42:33.000,171,11081124,-795,0,1718782952,12644.431386289994,197.61030516000028,54398.674709520004 2024-06-19,07:42:34.000,171,11081151,-795,0,1718782953,12644.43812259999,197.64555081000435,54398.702658 2024-06-19,07:42:35.000,171,11081111,-795,0,1718782954,12644.431386289994,197.624403419999,54398.66772240001 2024-06-19,07:42:36.000,171,11081048,-795,0,1718782955,12644.431386289994,197.63850167999772,54398.65374816 2024-06-19,07:42:37.000,171,11081123,-795,0,1718782956,12644.411177359994,197.65964907000307,54398.61182544 2024-06-19,07:42:38.000,171,11081112,-795,0,1718782957,12644.41791366999,197.66669820000243,54398.56990272001 2024-06-19,07:42:39.000,171,11081135,-795,0,1718782958,12644.256242229989,197.63145254999836,54398.51400576 2024-06-19,07:42:40.000,171,11081078,-795,0,1718782959,12644.262978539999,197.70194384999922,54398.458108800005 2024-06-19,07:42:41.000,171,11081112,-795,0,1718782960,12644.37749580999,197.65964907000307,54398.61182544 2024-06-19,07:42:42.000,171,11081152,-795,0,1718782961,12644.33707794999,197.63850167999772,54398.70964512 2024-06-19,07:42:43.000,171,11081113,-795,0,1718782962,12644.364023189999,197.63145254999836,54398.63977392 2024-06-19,07:42:44.000,171,11081082,-795,0,1718782963,12644.31686901999,197.68079646000115,54398.47907016001 2024-06-19,07:42:45.000,171,11081101,-795,0,1718782964,12644.31686901999,197.60325603000092,54398.458108800005 2024-06-19,07:42:46.000,171,11081133,-795,0,1718782965,12644.350550569994,197.61735428999964,54398.51400576 2024-06-19,07:42:47.000,171,11081181,-795,0,1718782966,12644.384232119999,197.59620690000156,54398.51400576 2024-06-19,07:42:48.000,171,11081120,-795,0,1718782967,12644.249505919994,197.55391211999813,54398.39522472 2024-06-19,07:42:49.000,171,11081145,-795,0,1718782968,12644.310132709994,197.5891577700022,54398.4231732 2024-06-19,07:42:50.000,171,11081169,-795,0,1718782969,12644.350550569994,197.57505951000348,54398.3183664 2024-06-19,07:42:51.000,171,11081119,-795,0,1718782970,12644.46506784,197.58210864000284,54398.59086408 2024-06-19,07:42:52.000,171,11081064,-795,0,1718782971,12644.39770473999,197.55391211999813,54398.47907016001 2024-06-19,07:42:53.000,171,11081111,-795,0,1718782972,12644.39770473999,197.5891577700022,54398.27644368 2024-06-19,07:42:54.000,171,11081121,-795,0,1718782973,12644.370759499994,197.5398138599994,54398.31137928001 2024-06-19,07:42:55.000,171,11081132,-795,0,1718782974,12644.411177359994,197.51866647000134,54398.29740504 2024-06-19,07:42:56.000,171,11081098,-795,0,1718782975,12644.384232119999,197.55391211999813,54398.50003152001 2024-06-19,07:42:57.000,171,11081147,-795,0,1718782976,12644.411177359994,197.56096125000477,54398.47208304 2024-06-19,07:42:58.000,171,11081140,-795,0,1718782977,12644.384232119999,197.54686298999877,54398.409198960006 2024-06-19,07:42:59.000,171,11081162,-795,0,1718782978,12644.33707794999,197.51866647000134,54398.33234064001 2024-06-19,07:43:00.000,171,11081128,-795,0,1718782979,12644.40444105,197.50456821000262,54398.41618608 2024-06-19,07:43:01.000,171,11081105,-795,0,1718782980,12644.350550569994,197.5257156000007,54398.339327760004 2024-06-19,07:43:02.000,171,11081119,-795,0,1718782981,12644.35728687999,197.49751908000326,54398.40221184001 2024-06-19,07:43:03.000,171,11081115,-795,0,1718782982,12644.31686901999,197.48342082000454,54398.20657248 2024-06-19,07:43:04.000,171,11081110,-795,0,1718782983,12644.209088059994,197.49751908000326,54398.20657248 2024-06-19,07:43:05.000,171,11081139,-795,0,1718782984,12644.289923779994,197.4270277800024,54398.37426336 2024-06-19,07:43:06.000,171,11081139,-795,0,1718782985,12644.296660089989,197.41997865000303,54398.43016032001 2024-06-19,07:43:07.000,171,11081108,-795,0,1718782986,12644.256242229989,197.41292952000367,54398.33234064001 2024-06-19,07:43:08.000,171,11081181,-795,0,1718782987,12644.161933889998,197.38473299999896,54398.220546720004 2024-06-19,07:43:09.000,171,11081103,-795,0,1718782988,12644.155197579988,197.37063474000024,54398.220546720004 2024-06-19,07:43:10.000,171,11081168,-795,0,1718782989,12644.141724959998,197.3142416999981,54398.19958536 2024-06-19,07:43:11.000,171,11081155,-795,0,1718782990,12644.202351749998,197.29309431000001,54398.31137928001 2024-06-19,07:43:12.000,171,11081150,-795,0,1718782991,12644.155197579988,197.29309431000001,54398.18561112001 2024-06-19,07:43:13.000,171,11081145,-795,0,1718782992,12644.141724959998,197.27194692000194,54398.178624 2024-06-19,07:43:14.000,171,11081133,-795,0,1718782993,12644.108043409993,197.25079953000386,54398.19958536 2024-06-19,07:43:15.000,171,11081148,-795,0,1718782994,12644.155197579988,197.25784866000322,54398.241508080006 2024-06-19,07:43:16.000,171,11081169,-795,0,1718782995,12644.148461269993,197.25784866000322,54398.178624 2024-06-19,07:43:17.000,171,11081128,-795,0,1718782996,12644.101307099998,197.25079953000386,54398.04586872001 2024-06-19,07:43:18.000,171,11081128,-795,0,1718782997,12644.067625549993,197.25784866000322,54397.87119072 2024-06-19,07:43:19.000,171,11081129,-795,0,1718782998,12644.101307099998,197.23670126999787,54397.87817784001 2024-06-19,07:43:20.000,171,11081141,-795,0,1718782999,12644.141724959998,197.20850475000043,54397.98997176 2024-06-19,07:43:21.000,171,11081174,-795,0,1718783000,12644.161933889998,197.2155538799998,54398.11573992001 2024-06-19,07:43:22.000,171,11081147,-795,0,1718783001,12644.182142819998,197.1944064900017,54398.052855840004 2024-06-19,07:43:23.000,171,11081159,-795,0,1718783002,12644.148461269993,197.180308230003,54397.89215208 2024-06-19,07:43:24.000,171,11081156,-795,0,1718783003,12644.134988649988,197.180308230003,54397.92708768001 2024-06-19,07:43:25.000,171,11081091,-795,0,1718783004,12644.161933889998,197.17325910000363,54397.94804904001 2024-06-19,07:43:26.000,171,11081114,-795,0,1718783005,12644.222560679998,197.15916083999764,54397.9690104 2024-06-19,07:43:27.000,171,11081138,-795,0,1718783006,12644.262978539999,197.15916083999764,54397.9340748 2024-06-19,07:43:28.000,171,11081109,-795,0,1718783007,12644.215824369989,197.20850475000043,54397.836255120004 2024-06-19,07:43:29.000,171,11081150,-795,0,1718783008,12644.276451159989,197.22260300999915,54397.857216480006 2024-06-19,07:43:30.000,171,11081147,-795,0,1718783009,12644.40444105,197.20850475000043,54398.01093312 2024-06-19,07:43:31.000,171,11081147,-795,0,1718783010,12644.42464998,197.2437504000045,54397.99695888001 2024-06-19,07:43:32.000,171,11081119,-795,0,1718783011,12644.384232119999,197.2155538799998,54397.836255120004 2024-06-19,07:43:33.000,171,11081178,-795,0,1718783012,12644.41791366999,197.25784866000322,54397.787345280005 2024-06-19,07:43:34.000,171,11081149,-795,0,1718783013,12644.41791366999,197.2155538799998,54397.84324224 2024-06-19,07:43:35.000,171,11081144,-795,0,1718783014,12644.492013079995,197.2437504000045,54397.97599752001 2024-06-19,07:43:36.000,171,11081136,-795,0,1718783015,12644.48527677,197.27194692000194,54397.99695888001 2024-06-19,07:43:37.000,171,11081166,-795,0,1718783016,12644.45833152999,197.28604518000066,54397.92708768001 2024-06-19,07:43:38.000,171,11081139,-795,0,1718783017,12644.451595219994,197.25079953000386,54397.9340748 2024-06-19,07:43:39.000,171,11081149,-795,0,1718783018,12644.532430939995,197.26489779000258,54398.03189448 2024-06-19,07:43:40.000,171,11081084,-795,0,1718783019,12644.55937617999,197.27194692000194,54398.052855840004 2024-06-19,07:43:41.000,171,11081154,-795,0,1718783020,12644.40444105,197.29309431000001,54397.80830664001 2024-06-19,07:43:42.000,171,11081159,-795,0,1718783021,12644.532430939995,197.23670126999787,54398.01792024001 2024-06-19,07:43:43.000,171,11081138,-795,0,1718783022,12644.384232119999,197.25784866000322,54397.82228088 2024-06-19,07:43:44.000,171,11081172,-795,0,1718783023,12644.44485891,197.2296521399985,54397.92708768001 2024-06-19,07:43:45.000,171,11081123,-795,0,1718783024,12644.53916724999,197.2155538799998,54398.11573992001 2024-06-19,07:43:46.000,171,11081176,-795,0,1718783025,12644.51895831999,197.18735736000235,54398.06683008001 2024-06-19,07:43:47.000,171,11081167,-795,0,1718783026,12644.492013079995,197.17325910000363,54398.052855840004 2024-06-19,07:43:48.000,171,11081142,-795,0,1718783027,12644.390968429994,197.12391519000084,54397.91311344 2024-06-19,07:43:49.000,171,11081156,-795,0,1718783028,12644.41791366999,197.0957186700034,54398.01093312 2024-06-19,07:43:50.000,171,11081177,-795,0,1718783029,12644.51895831999,197.0816204100047,54398.14368840001 2024-06-19,07:43:51.000,171,11081135,-795,0,1718783030,12644.49874938999,197.08866954000405,54398.1087528 2024-06-19,07:43:52.000,171,11081130,-795,0,1718783031,12644.532430939995,197.08866954000405,54398.15766264 2024-06-19,07:43:53.000,171,11081154,-795,0,1718783032,12644.451595219994,197.0816204100047,54398.1087528 2024-06-19,07:43:54.000,171,11081157,-795,0,1718783033,12644.46506784,197.03932563000126,54398.08080432 2024-06-19,07:43:55.000,171,11081143,-795,0,1718783034,12644.471804149995,197.01112911000382,54398.03189448 2024-06-19,07:43:56.000,171,11081140,-795,0,1718783035,12644.47854045999,196.97588345999975,54398.18561112001 2024-06-19,07:43:57.000,171,11081112,-795,0,1718783036,12644.44485891,196.9829325899991,54398.1087528 2024-06-19,07:43:58.000,171,11081085,-795,0,1718783037,12644.37749580999,196.92653955000424,54397.885164960004 2024-06-19,07:43:59.000,171,11081179,-795,0,1718783038,12644.35728687999,196.87719564000145,54397.92010056 2024-06-19,07:44:00.000,171,11081130,-795,0,1718783039,12644.35728687999,196.90539215999888,54398.0388816 2024-06-19,07:44:01.000,171,11081188,-795,0,1718783040,12644.35728687999,196.91949042000488,54398.122727040005 2024-06-19,07:44:02.000,171,11081137,-795,0,1718783041,12644.343814259999,196.87719564000145,54397.94106192 2024-06-19,07:44:03.000,171,11081135,-795,0,1718783042,12644.31686901999,196.8701465100021,54397.97599752001 2024-06-19,07:44:04.000,171,11081176,-795,0,1718783043,12644.256242229989,196.86309738000273,54397.89215208 2024-06-19,07:44:05.000,171,11081115,-795,0,1718783044,12644.215824369989,196.84194999000465,54397.94804904001 2024-06-19,07:44:06.000,171,11081163,-795,0,1718783045,12644.269714849994,196.82785172999866,54397.92010056 2024-06-19,07:44:07.000,171,11081159,-795,0,1718783046,12644.222560679998,196.848999120004,54397.94106192 2024-06-19,07:44:08.000,171,11081169,-795,0,1718783047,12644.087834479993,196.83490085999802,54397.75939680001 2024-06-19,07:44:09.000,171,11081152,-795,0,1718783048,12644.047416619993,196.848999120004,54397.84324224 2024-06-19,07:44:10.000,171,11081152,-795,0,1718783049,12644.141724959998,196.7573604299978,54397.9340748 2024-06-19,07:44:11.000,171,11081136,-795,0,1718783050,12644.067625549993,196.7855569500025,54397.94804904001 2024-06-19,07:44:12.000,171,11081102,-795,0,1718783051,12644.013735070002,196.76440956000442,54397.81529376 2024-06-19,07:44:13.000,171,11081146,-795,0,1718783052,12643.892481490002,196.79260608000186,54397.55677032 2024-06-19,07:44:14.000,171,11081147,-795,0,1718783053,12643.885745179992,196.7573604299978,54397.64061576001 2024-06-19,07:44:15.000,171,11081167,-795,0,1718783054,12643.892481490002,196.7362130399997,54397.74542256 2024-06-19,07:44:16.000,171,11081107,-795,0,1718783055,12643.852063630002,196.72916391000035,54397.7244612 2024-06-19,07:44:17.000,171,11081134,-795,0,1718783056,12643.811645770002,196.70096739000292,54397.70349984 2024-06-19,07:44:18.000,171,11081094,-795,0,1718783057,12643.811645770002,196.66572173999884,54397.570744560006 2024-06-19,07:44:19.000,171,11081122,-795,0,1718783058,12643.838591009997,196.65867260999948,54397.7244612 2024-06-19,07:44:20.000,171,11081099,-795,0,1718783059,12643.771227910001,196.61637783000333,54397.60568016 2024-06-19,07:44:21.000,171,11081151,-795,0,1718783060,12643.744282669992,196.64457435000077,54397.63362864 2024-06-19,07:44:22.000,171,11081152,-795,0,1718783061,12643.777964219997,196.6022795700046,54397.55677032 2024-06-19,07:44:23.000,171,11081089,-795,0,1718783062,12643.690392190001,196.5740830499999,54397.4100408 2024-06-19,07:44:24.000,171,11081147,-795,0,1718783063,12643.643238019991,196.5740830499999,54397.46593776 2024-06-19,07:44:25.000,171,11081161,-795,0,1718783064,12643.751018980001,196.5740830499999,54397.59869304 2024-06-19,07:44:26.000,171,11081127,-795,0,1718783065,12643.751018980001,196.55293566000182,54397.59869304 2024-06-19,07:44:27.000,171,11081103,-795,0,1718783066,12643.751018980001,196.52473914000439,54397.55677032 2024-06-19,07:44:28.000,171,11081099,-795,0,1718783067,12643.636501709996,196.50359174999903,54397.39606656001 2024-06-19,07:44:29.000,171,11081170,-795,0,1718783068,12643.643238019991,196.52473914000439,54397.37510520001 2024-06-19,07:44:30.000,171,11081072,-795,0,1718783069,12643.54219336999,196.4894934900003,54397.22837568001 2024-06-19,07:44:31.000,171,11081146,-795,0,1718783070,12643.575874919996,196.4401495800048,54397.30523400001 2024-06-19,07:44:32.000,171,11081156,-795,0,1718783071,12643.602820159991,196.46834610000224,54397.451963520005 2024-06-19,07:44:33.000,171,11081167,-795,0,1718783072,12643.58934754,196.45424784000352,54397.43100216 2024-06-19,07:44:34.000,171,11081157,-795,0,1718783073,12643.515248129996,196.43310044999816,54397.39606656001 2024-06-19,07:44:35.000,171,11081122,-795,0,1718783074,12643.46135764999,196.44719871000416,54397.30523400001 2024-06-19,07:44:36.000,171,11081099,-795,0,1718783075,12643.40746717,196.4119530600001,54397.13754312001 2024-06-19,07:44:37.000,171,11081133,-795,0,1718783076,12643.48156657999,196.36260915000457,54397.354143840006 2024-06-19,07:44:38.000,171,11081117,-795,0,1718783077,12643.44114871999,196.31326524000178,54397.235362800006 2024-06-19,07:44:39.000,171,11081139,-795,0,1718783078,12643.27947727999,196.34851088999858,54397.067671920006 2024-06-19,07:44:40.000,171,11081132,-795,0,1718783079,12643.252532039995,196.35556001999794,54397.10959464001 2024-06-19,07:44:41.000,171,11081107,-795,0,1718783080,12643.28621359,196.32031437000114,54397.186452960006 2024-06-19,07:44:42.000,171,11081120,-795,0,1718783081,12642.989815949993,196.2921178500037,54396.75325152001 2024-06-19,07:44:43.000,171,11081144,-795,0,1718783082,12643.15822369999,196.29916698000306,54397.05369768 2024-06-19,07:44:44.000,171,11081100,-795,0,1718783083,12643.11780583999,196.263921329999,54397.10260752 2024-06-19,07:44:45.000,171,11081108,-795,0,1718783084,12643.043706429999,196.27097045999835,54397.00478784 2024-06-19,07:44:46.000,171,11081124,-795,0,1718783085,12642.989815949993,196.25687219999963,54396.99081360001 2024-06-19,07:44:47.000,171,11081157,-795,0,1718783086,12642.908980229993,196.20752829000412,54396.851071200006 2024-06-19,07:44:48.000,171,11081153,-795,0,1718783087,12642.855089750003,196.15818438000133,54396.830109840004 2024-06-19,07:44:49.000,171,11081110,-795,0,1718783088,12642.983079639998,196.20047916000476,54396.948890880005 2024-06-19,07:44:50.000,171,11081107,-795,0,1718783089,12642.976343329989,196.18638089999877,54396.8860068 2024-06-19,07:44:51.000,171,11081085,-795,0,1718783090,12642.983079639998,196.18638089999877,54396.92792952 2024-06-19,07:44:52.000,171,11081096,-795,0,1718783091,12642.956134399989,196.17228264000005,54396.86504544 2024-06-19,07:44:53.000,171,11081166,-755,0,1718783092,12642.868562369993,196.19343002999813,54396.59953488 2024-06-19,07:44:54.000,171,11081103,-795,0,1718783093,12642.956134399989,196.12293873000453,54396.5715864 2024-06-19,07:44:55.000,171,11081129,-795,0,1718783094,12643.003288569998,196.15113525000197,54396.75325152001 2024-06-19,07:44:56.000,171,11081149,-795,0,1718783095,12643.043706429999,196.1299878600039,54396.683380320006 2024-06-19,07:44:57.000,171,11081134,-795,0,1718783096,12643.010024879994,196.13703699000325,54396.63447048001 2024-06-19,07:44:58.000,171,11081167,-795,0,1718783097,12643.003288569998,196.1440861200026,54396.57857352 2024-06-19,07:44:59.000,171,11081158,-795,0,1718783098,12643.111069529994,196.12293873000453,54396.78818712 2024-06-19,07:45:00.000,171,11081058,-795,0,1718783099,12643.124542149999,196.10179133999918,54396.70434168001 2024-06-19,07:45:01.000,171,11081090,-795,0,1718783100,12643.15822369999,196.1158895999979,54396.64844472 2024-06-19,07:45:02.000,171,11081155,-795,0,1718783101,12643.15822369999,196.08769308000046,54396.59254776 2024-06-19,07:45:03.000,171,11081157,-795,0,1718783102,12643.057179049989,196.09474220999982,54396.40389552 2024-06-19,07:45:04.000,171,11081134,-795,0,1718783103,12643.131278459994,196.06654569000239,54396.47376672 2024-06-19,07:45:05.000,171,11081102,-795,0,1718783104,12643.171696319994,196.08769308000046,54396.64844472 2024-06-19,07:45:06.000,171,11081109,-795,0,1718783105,12643.292949899995,196.12293873000453,54396.6414576 2024-06-19,07:45:07.000,171,11081127,-795,0,1718783106,12643.272740969995,196.1299878600039,54396.71831592 2024-06-19,07:45:08.000,171,11081068,-795,0,1718783107,12643.28621359,196.13703699000325,54396.64844472 2024-06-19,07:45:09.000,171,11081118,-795,0,1718783108,12643.20537787,196.12293873000453,54396.48774096001 2024-06-19,07:45:10.000,171,11081093,-795,0,1718783109,12643.164960009999,196.13703699000325,54396.52267656 2024-06-19,07:45:11.000,171,11081111,-795,0,1718783110,12643.25926834999,196.10884046999854,54396.65543184001 2024-06-19,07:45:12.000,171,11081118,-795,0,1718783111,12643.2255868,196.15818438000133,54396.62748336 2024-06-19,07:45:13.000,171,11081117,-795,0,1718783112,12643.151487389994,196.18638089999877,54396.59254776 2024-06-19,07:45:14.000,171,11081152,-715,0,1718783113,12643.17843262999,196.1158895999979,54396.5715864 2024-06-19,07:45:15.000,171,11081138,-795,0,1718783114,12643.21885048999,196.1793317699994,54396.72530304001 2024-06-19,07:45:16.000,171,11081129,-795,0,1718783115,12643.191905249994,196.22162655000284,54396.62748336 2024-06-19,07:45:17.000,171,11081115,-795,0,1718783116,12643.18516894,196.23572481000156,54396.5715864 2024-06-19,07:45:18.000,171,11081140,-795,0,1718783117,12643.131278459994,196.21457742000348,54396.515689440006 2024-06-19,07:45:19.000,171,11081172,-795,0,1718783118,12643.13801476999,196.20752829000412,54396.43883112001 2024-06-19,07:45:20.000,171,11081077,-795,0,1718783119,12643.070651669994,196.32031437000114,54396.6414576 2024-06-19,07:45:21.000,171,11081137,-795,0,1718783120,12643.104333219999,196.263921329999,54396.69735456 2024-06-19,07:45:22.000,171,11081105,-795,0,1718783121,12643.084124289999,196.2780195899977,54396.64844472 2024-06-19,07:45:23.000,171,11081140,-795,0,1718783122,12643.097596909989,196.2921178500037,54396.662418960004 2024-06-19,07:45:24.000,171,11081054,-795,0,1718783123,12642.996552259989,196.30621611000242,54396.46677960001 2024-06-19,07:45:25.000,171,11081116,-795,0,1718783124,12643.090860599994,196.24277394000092,54396.564599280005 2024-06-19,07:45:26.000,171,11081139,-795,0,1718783125,12643.077387979989,196.3273635000005,54396.64844472 2024-06-19,07:45:27.000,171,11081114,-795,0,1718783126,12643.13801476999,196.30621611000242,54396.73927728 2024-06-19,07:45:28.000,171,11081129,-795,0,1718783127,12643.043706429999,196.2921178500037,54396.613509120005 2024-06-19,07:45:29.000,171,11081144,-795,0,1718783128,12643.023497499998,196.33441262999986,54396.66940608 2024-06-19,07:45:30.000,171,11081145,-795,0,1718783129,12643.063915359999,196.2921178500037,54396.77421288001 2024-06-19,07:45:31.000,171,11081130,-795,0,1718783130,12643.063915359999,196.3273635000005,54396.8161356 2024-06-19,07:45:32.000,171,11081081,-795,0,1718783131,12642.989815949993,196.33441262999986,54396.62049624 2024-06-19,07:45:33.000,171,11081126,-795,0,1718783132,12642.989815949993,196.3273635000005,54396.613509120005 2024-06-19,07:45:34.000,171,11081147,-795,0,1718783133,12642.915716539988,196.33441262999986,54396.445818240005 2024-06-19,07:45:35.000,171,11081069,-795,0,1718783134,12643.043706429999,196.3273635000005,54396.711328800004 2024-06-19,07:45:36.000,171,11081116,-795,0,1718783135,12643.043706429999,196.41900218999945,54396.73927728 2024-06-19,07:45:37.000,171,11081090,-795,0,1718783136,12642.969607019993,196.4119530600001,54396.662418960004 2024-06-19,07:45:38.000,171,11081146,-795,0,1718783137,12642.989815949993,196.390805670002,54396.613509120005 2024-06-19,07:45:39.000,171,11081123,-795,0,1718783138,12643.036970119989,196.39785480000137,54396.84408408001 2024-06-19,07:45:40.000,171,11081081,-795,0,1718783139,12642.996552259989,196.39785480000137,54396.711328800004 2024-06-19,07:45:41.000,171,11081114,-795,0,1718783140,12643.016761189989,196.39785480000137,54396.79517424 2024-06-19,07:45:42.000,171,11081162,-795,0,1718783141,12642.989815949993,196.4401495800048,54396.73927728 2024-06-19,07:45:43.000,171,11081136,-795,0,1718783142,12642.861826059998,196.40490393000073,54396.5715864 2024-06-19,07:45:44.000,171,11081134,-795,0,1718783143,12642.861826059998,196.45424784000352,54396.69735456 2024-06-19,07:45:45.000,171,11081167,-795,0,1718783144,12642.956134399989,196.4260513199988,54396.830109840004 2024-06-19,07:45:46.000,171,11081120,-795,0,1718783145,12642.929189159993,196.44719871000416,54396.83709696 2024-06-19,07:45:47.000,171,11081172,-795,0,1718783146,12642.942661779998,196.38375654000265,54396.899981040006 2024-06-19,07:45:48.000,171,11081096,-795,0,1718783147,12642.949398089993,196.44719871000416,54396.79517424 2024-06-19,07:45:49.000,171,11081086,-795,0,1718783148,12642.848353439993,196.4119530600001,54396.69735456 2024-06-19,07:45:50.000,171,11081127,-795,0,1718783149,12642.787726649993,196.4119530600001,54396.71831592 2024-06-19,07:45:51.000,171,11081121,-795,0,1718783150,12642.855089750003,196.36260915000457,54396.84408408001 2024-06-19,07:45:52.000,171,11081171,-795,0,1718783151,12642.814671890003,196.36965828000393,54396.781200000005 2024-06-19,07:45:53.000,171,11081145,-795,0,1718783152,12642.821408199998,196.36260915000457,54396.91395528 2024-06-19,07:45:54.000,171,11081215,-795,0,1718783153,12642.908980229993,196.32031437000114,54396.85805832 2024-06-19,07:45:55.000,171,11081116,-755,0,1718783154,12642.895507609988,196.32031437000114,54396.93491664 2024-06-19,07:45:56.000,171,11081096,-795,0,1718783155,12642.841617129998,196.29916698000306,54396.91395528 2024-06-19,07:45:57.000,171,11081154,-795,0,1718783156,12642.861826059998,196.263921329999,54396.8860068 2024-06-19,07:45:58.000,171,11081161,-795,0,1718783157,12642.774254030002,196.24982307000028,54396.711328800004 2024-06-19,07:45:59.000,171,11081107,-795,0,1718783158,12642.767517719993,196.20047916000476,54396.7462644 2024-06-19,07:46:00.000,171,11081133,-795,0,1718783159,12642.754045100002,196.22162655000284,54396.82312272001 2024-06-19,07:46:01.000,171,11081163,-795,0,1718783160,12642.821408199998,196.1793317699994,54396.87203256001 2024-06-19,07:46:02.000,171,11081148,-795,0,1718783161,12642.807935579993,196.15113525000197,54396.69735456 2024-06-19,07:46:03.000,171,11081202,-795,0,1718783162,12642.794462960002,196.10884046999854,54396.69036744 2024-06-19,07:46:04.000,171,11081109,-795,0,1718783163,12642.754045100002,196.09474220999982,54396.76023864 2024-06-19,07:46:05.000,171,11081117,-795,0,1718783164,12642.767517719993,196.03834916999767,54396.80914848 2024-06-19,07:46:06.000,171,11081106,-795,0,1718783165,12642.679945689997,195.98900526000216,54396.781200000005 2024-06-19,07:46:07.000,171,11081144,-795,0,1718783166,12642.626055209992,195.93261222,54396.52966368 2024-06-19,07:46:08.000,171,11081116,-795,0,1718783167,12642.626055209992,196.00310352000088,54396.613509120005 2024-06-19,07:46:09.000,171,11081156,-795,0,1718783168,12642.666473069992,195.93966134999937,54396.80216136001 2024-06-19,07:46:10.000,171,11081147,-795,0,1718783169,12642.639527829997,195.90441570000257,54396.83709696 2024-06-19,07:46:11.000,171,11081123,-795,0,1718783170,12642.626055209992,195.89031744000386,54396.8161356 2024-06-19,07:46:12.000,171,11081074,-795,0,1718783171,12642.531746870001,195.87621917999786,54396.58556064001 2024-06-19,07:46:13.000,171,11081109,-795,0,1718783172,12642.592373660002,195.819826140003,54396.57857352 2024-06-19,07:46:14.000,171,11081075,-795,0,1718783173,12642.491329010001,195.80572788000427,54396.5017152 2024-06-19,07:46:15.000,171,11081177,-795,0,1718783174,12642.619318899997,195.69999092999933,54396.63447048001 2024-06-19,07:46:16.000,171,11081140,-795,0,1718783175,12642.578901039997,195.74933484000212,54396.67639320001 2024-06-19,07:46:17.000,171,11081162,-795,0,1718783176,12642.572164730002,195.6717944100019,54396.64844472 2024-06-19,07:46:18.000,171,11081152,-795,0,1718783177,12642.565428419992,195.69294179999997,54396.59953488 2024-06-19,07:46:19.000,171,11081130,-795,0,1718783178,12642.599109969997,195.6224504999991,54396.72530304001 2024-06-19,07:46:20.000,171,11081095,-795,0,1718783179,12642.558692109997,195.67884354000125,54396.80216136001 2024-06-19,07:46:21.000,171,11081140,-795,0,1718783180,12642.592373660002,195.61540136999974,54396.6414576 2024-06-19,07:46:22.000,171,11081138,-755,0,1718783181,12642.565428419992,195.60130311000103,54396.69735456 2024-06-19,07:46:23.000,171,11081115,-795,0,1718783182,12642.363339119991,195.56605746000423,54396.35498568 2024-06-19,07:46:24.000,171,11081114,-795,0,1718783183,12642.498065319996,195.5872048500023,54396.60652200001 2024-06-19,07:46:25.000,171,11081188,-795,0,1718783184,12642.551955800001,195.55900833000487,54396.71831592 2024-06-19,07:46:26.000,171,11081175,-795,0,1718783185,12642.525010559992,195.54491006999888,54396.564599280005 2024-06-19,07:46:27.000,171,11081141,-795,0,1718783186,12642.599109969997,195.55900833000487,54396.683380320006 2024-06-19,07:46:28.000,171,11081040,-795,0,1718783187,12642.545219489992,195.63654875999782,54396.65543184001 2024-06-19,07:46:29.000,171,11081165,-795,0,1718783188,12642.471120080001,195.6224504999991,54396.55761216001 2024-06-19,07:46:30.000,171,11081123,-795,0,1718783189,12642.417229599996,195.62949962999846,54396.45280536 2024-06-19,07:46:31.000,171,11081112,-795,0,1718783190,12642.498065319996,195.63654875999782,54396.613509120005 2024-06-19,07:46:32.000,171,11081147,-795,0,1718783191,12642.457647459996,195.65064702000382,54396.67639320001 2024-06-19,07:46:33.000,171,11081132,-795,0,1718783192,12642.450911150001,195.65064702000382,54396.66940608 2024-06-19,07:46:34.000,171,11081125,-795,0,1718783193,12642.450911150001,195.67884354000125,54396.69036744 2024-06-19,07:46:35.000,171,11081157,-795,0,1718783194,12642.518274249996,195.6858926700006,54396.82312272001 2024-06-19,07:46:36.000,171,11081108,-795,0,1718783195,12642.457647459996,195.69294179999997,54396.781200000005 2024-06-19,07:46:37.000,171,11081151,-795,0,1718783196,12642.444174839991,195.6858926700006,54396.77421288001 2024-06-19,07:46:38.000,171,11081099,-795,0,1718783197,12642.336393879996,195.65769615000318,54396.515689440006 2024-06-19,07:46:39.000,171,11081120,-795,0,1718783198,12642.336393879996,195.71408918999805,54396.62049624 2024-06-19,07:46:40.000,171,11081128,-795,0,1718783199,12642.397020669996,195.71408918999805,54396.830109840004 2024-06-19,07:46:41.000,171,11081109,-795,0,1718783200,12642.430702220001,195.69999092999933,54396.80914848 2024-06-19,07:46:42.000,171,11081161,-795,0,1718783201,12642.376811739996,195.66474528000253,54396.77421288001 2024-06-19,07:46:43.000,171,11081142,-795,0,1718783202,12642.3498665,195.65064702000382,54396.683380320006 2024-06-19,07:46:44.000,171,11081158,-795,0,1718783203,12642.24208553999,195.60130311000103,54396.40389552 2024-06-19,07:46:45.000,171,11081143,-795,0,1718783204,12642.37007543,195.62949962999846,54396.6414576 2024-06-19,07:46:46.000,171,11081143,-795,0,1718783205,12642.343130189991,195.6224504999991,54396.76722576 2024-06-19,07:46:47.000,171,11081131,-795,0,1718783206,12642.37007543,195.6083522400004,54396.79517424 2024-06-19,07:46:48.000,171,11081107,-795,0,1718783207,12642.28923971,195.59425398000167,54396.67639320001 2024-06-19,07:46:49.000,171,11081154,-795,0,1718783208,12642.316184949996,195.5731065900036,54396.732290160006 2024-06-19,07:46:50.000,171,11081161,-795,0,1718783209,12642.32292125999,195.5237626800008,54396.92094240001 2024-06-19,07:46:51.000,171,11081194,-795,0,1718783210,12642.3498665,195.56605746000423,54396.91395528 2024-06-19,07:46:52.000,171,11081118,-795,0,1718783211,12642.22861292,195.50261529000272,54396.69735456 2024-06-19,07:46:53.000,171,11081164,-795,0,1718783212,12642.235349229995,195.46736963999865,54396.662418960004 2024-06-19,07:46:54.000,171,11081130,-795,0,1718783213,12642.194931369995,195.44622225000057,54396.62748336 2024-06-19,07:46:55.000,171,11081128,-795,0,1718783214,12642.22187660999,195.43212399000186,54396.781200000005 2024-06-19,07:46:56.000,171,11081150,-795,0,1718783215,12642.194931369995,195.40392747000442,54396.75325152001 2024-06-19,07:46:57.000,171,11081113,-795,0,1718783216,12642.1477772,195.36868182000035,54396.781200000005 2024-06-19,07:46:58.000,171,11081126,-795,0,1718783217,12642.08715041,195.30523964999884,54396.66940608 2024-06-19,07:46:59.000,171,11081130,-795,0,1718783218,12642.1477772,195.2417974800046,54396.80914848 2024-06-19,07:47:00.000,171,11081159,-795,0,1718783219,12642.12756827,195.24884661000397,54396.80216136001 2024-06-19,07:47:01.000,171,11081096,-795,0,1718783220,12642.053468859995,195.25589574000333,54396.711328800004 2024-06-19,07:47:02.000,171,11081156,-795,0,1718783221,12642.033259929995,195.22065008999925,54396.79517424 2024-06-19,07:47:03.000,171,11081172,-795,0,1718783222,12641.932215279994,195.17130618000374,54396.62748336 2024-06-19,07:47:04.000,171,11081156,-795,0,1718783223,12641.871588489994,195.19245357000182,54396.62049624 2024-06-19,07:47:05.000,171,11081164,-795,0,1718783224,12641.952424209994,195.19950270000118,54396.7462644 2024-06-19,07:47:06.000,171,11081130,-795,0,1718783225,12641.952424209994,195.18540444000246,54396.80216136001 2024-06-19,07:47:07.000,171,11081130,-795,0,1718783226,12641.864852179999,195.1783553100031,54396.711328800004 2024-06-19,07:47:08.000,171,11081166,-795,0,1718783227,12641.689708119993,195.18540444000246,54396.543637920004 2024-06-19,07:47:09.000,171,11081165,-795,0,1718783228,12641.703180739998,195.18540444000246,54396.543637920004 2024-06-19,07:47:10.000,171,11081152,-795,0,1718783229,12641.669499189993,195.2136009599999,54396.69735456 2024-06-19,07:47:11.000,171,11081140,-795,0,1718783230,12641.635817640003,195.24884661000397,54396.63447048001 2024-06-19,07:47:12.000,171,11081130,-795,0,1718783231,12641.568454539993,195.24884661000397,54396.6414576 2024-06-19,07:47:13.000,171,11081146,-795,0,1718783232,12641.460673579997,195.29114139000012,54396.52267656 2024-06-19,07:47:14.000,171,11081127,-795,0,1718783233,12641.453937270002,195.23474834999797,54396.53665080001 2024-06-19,07:47:15.000,171,11081175,-795,0,1718783234,12641.541509299997,195.29114139000012,54396.71831592 2024-06-19,07:47:16.000,171,11081175,-795,0,1718783235,12641.460673579997,195.30523964999884,54396.6414576 2024-06-19,07:47:17.000,171,11081145,-795,0,1718783236,12641.447200959992,195.33343617000355,54396.59254776 2024-06-19,07:47:18.000,171,11081153,-795,0,1718783237,12641.413519410002,195.30523964999884,54396.445818240005 2024-06-19,07:47:19.000,171,11081186,-795,0,1718783238,12641.386574169992,195.34753443000227,54396.564599280005 2024-06-19,07:47:20.000,171,11081182,-795,0,1718783239,12641.420255719997,195.41802573000314,54396.63447048001 2024-06-19,07:47:21.000,171,11081148,-795,0,1718783240,12641.400046789997,195.43212399000186,54396.732290160006 2024-06-19,07:47:22.000,171,11081135,-795,0,1718783241,12641.426992029992,195.43212399000186,54396.662418960004 2024-06-19,07:47:23.000,171,11081130,-795,0,1718783242,12641.400046789997,195.45327137999993,54396.58556064001 2024-06-19,07:47:24.000,171,11081135,-795,0,1718783243,12641.352892620002,195.45327137999993,54396.515689440006 2024-06-19,07:47:25.000,171,11081134,-795,0,1718783244,12641.359628929997,195.43917312000121,54396.55761216001 2024-06-19,07:47:26.000,171,11081205,-795,0,1718783245,12641.386574169992,195.44622225000057,54396.564599280005 2024-06-19,07:47:27.000,171,11081108,-795,0,1718783246,12641.359628929997,195.43917312000121,54396.53665080001 2024-06-19,07:47:28.000,171,11081110,-795,0,1718783247,12641.339419999997,195.43917312000121,54396.494728080004 2024-06-19,07:47:29.000,171,11081101,-795,0,1718783248,12641.346156309992,195.45327137999993,54396.52267656 2024-06-19,07:47:30.000,171,11081137,-795,0,1718783249,12641.440464649997,195.4250748600025,54396.66940608 2024-06-19,07:47:31.000,171,11081129,-795,0,1718783250,12641.413519410002,195.40392747000442,54396.69036744 2024-06-19,07:47:32.000,171,11081156,-795,0,1718783251,12641.413519410002,195.3757309499997,54396.60652200001 2024-06-19,07:47:33.000,171,11081145,-795,0,1718783252,12641.352892620002,195.38278007999907,54396.35498568 2024-06-19,07:47:34.000,171,11081101,-795,0,1718783253,12641.359628929997,195.34753443000227,54396.46677960001 2024-06-19,07:47:35.000,171,11081122,-795,0,1718783254,12641.400046789997,195.33343617000355,54396.57857352 2024-06-19,07:47:36.000,171,11081143,-795,0,1718783255,12641.379837859997,195.29819051999948,54396.62049624 2024-06-19,07:47:37.000,171,11081157,-795,0,1718783256,12641.339419999997,195.30523964999884,54396.5715864 2024-06-19,07:47:38.000,171,11081146,-795,0,1718783257,12641.325947379992,195.2276992199986,54396.5017152 2024-06-19,07:47:39.000,171,11081136,-795,0,1718783258,12641.386574169992,195.2136009599999,54396.66940608 2024-06-19,07:47:40.000,171,11081151,-795,0,1718783259,12641.346156309992,195.19245357000182,54396.62748336 2024-06-19,07:47:41.000,171,11081130,-795,0,1718783260,12641.325947379992,195.2276992199986,54396.55761216001 2024-06-19,07:47:42.000,171,11081150,-795,0,1718783261,12641.265320589991,195.17130618000374,54396.55761216001 2024-06-19,07:47:43.000,171,11081135,-795,0,1718783262,12641.17101225,195.14310965999903,54396.445818240005 2024-06-19,07:47:44.000,171,11081144,-795,0,1718783263,12641.17101225,195.1290114000003,54396.50870232001 2024-06-19,07:47:45.000,171,11081155,-795,0,1718783264,12641.08344021999,195.10081488000287,54396.31306296 2024-06-19,07:47:46.000,171,11081190,-795,0,1718783265,12641.157539629996,195.0937657500035,54396.46677960001 2024-06-19,07:47:47.000,171,11081109,-795,0,1718783266,12641.137330699996,195.1149131400016,54396.53665080001 2024-06-19,07:47:48.000,171,11081122,-795,0,1718783267,12641.04975867,195.05852009999944,54396.41786976001 2024-06-19,07:47:49.000,171,11081096,-795,0,1718783268,12641.036286049995,195.08671662000415,54396.38992128001 2024-06-19,07:47:50.000,171,11081132,-795,0,1718783269,12641.11038546,195.0937657500035,54396.47376672 2024-06-19,07:47:51.000,171,11081140,-795,0,1718783270,12641.0699676,195.1149131400016,54396.47376672 2024-06-19,07:47:52.000,171,11081121,-795,0,1718783271,12641.016077119995,195.1501587899984,54396.45280536 2024-06-19,07:47:53.000,171,11081085,-795,0,1718783272,12641.02281342999,195.2136009599999,54396.41088264 2024-06-19,07:47:54.000,171,11081177,-795,0,1718783273,12641.04975867,195.19245357000182,54396.396908400005 2024-06-19,07:47:55.000,171,11081127,-795,0,1718783274,12641.06323128999,195.22065008999925,54396.48774096001 2024-06-19,07:47:56.000,171,11081088,-795,0,1718783275,12641.09017653,195.22065008999925,54396.48774096001 2024-06-19,07:47:57.000,171,11081139,-795,0,1718783276,12641.036286049995,195.23474834999797,54396.445818240005 2024-06-19,07:47:58.000,171,11081156,-795,0,1718783277,12641.02281342999,195.2770431300014,54396.33402432 2024-06-19,07:47:59.000,171,11081163,-795,0,1718783278,12641.02281342999,195.361632690001,54396.375947040004 2024-06-19,07:48:00.000,171,11081124,-795,0,1718783279,12641.016077119995,195.39687833999778,54396.46677960001 2024-06-19,07:48:01.000,171,11081079,-795,0,1718783280,12641.11038546,195.38278007999907,54396.494728080004 2024-06-19,07:48:02.000,171,11081108,-795,0,1718783281,12641.117121769996,195.40392747000442,54396.59254776 2024-06-19,07:48:03.000,171,11081108,-795,0,1718783282,12641.15080332,195.46736963999865,54396.52267656 2024-06-19,07:48:04.000,171,11081166,-795,0,1718783283,12641.10364914999,195.474418769998,54396.347998560006 2024-06-19,07:48:05.000,171,11081076,-795,0,1718783284,12641.13059439,195.53081181000016,54396.5017152 2024-06-19,07:48:06.000,171,11081160,-795,0,1718783285,12641.17101225,195.5731065900036,54396.55761216001 2024-06-19,07:48:07.000,171,11081135,-795,0,1718783286,12641.19122118,195.5872048500023,54396.57857352 2024-06-19,07:48:08.000,171,11081191,-795,0,1718783287,12641.10364914999,195.62949962999846,54396.48774096001 2024-06-19,07:48:09.000,171,11081146,-795,0,1718783288,12641.117121769996,195.67884354000125,54396.59953488 2024-06-19,07:48:10.000,171,11081146,-755,0,1718783289,12641.197957489996,195.64359789000446,54396.64844472 2024-06-19,07:48:11.000,171,11081133,-795,0,1718783290,12641.157539629996,195.66474528000253,54396.62049624 2024-06-19,07:48:12.000,171,11081084,-795,0,1718783291,12641.11038546,195.67884354000125,54396.63447048001 2024-06-19,07:48:13.000,171,11081104,-795,0,1718783292,12641.02281342999,195.69294179999997,54396.46677960001 2024-06-19,07:48:14.000,171,11081175,-795,0,1718783293,12641.00934081,195.65769615000318,54396.48774096001 2024-06-19,07:48:15.000,171,11081122,-795,0,1718783294,12641.06323128999,195.63654875999782,54396.67639320001 2024-06-19,07:48:16.000,171,11081142,-795,0,1718783295,12641.00934081,195.63654875999782,54396.662418960004 2024-06-19,07:48:17.000,171,11081130,-795,0,1718783296,12640.915032469995,195.64359789000446,54396.62049624 2024-06-19,07:48:18.000,171,11081125,-795,0,1718783297,12640.894823539995,195.61540136999974,54396.59254776 2024-06-19,07:48:19.000,171,11081128,-795,0,1718783298,12640.793778889994,195.6224504999991,54396.53665080001 2024-06-19,07:48:20.000,171,11081094,-795,0,1718783299,12640.76683365,195.59425398000167,54396.662418960004 2024-06-19,07:48:21.000,171,11081164,-795,0,1718783300,12640.78030626999,195.55900833000487,54396.62049624 2024-06-19,07:48:22.000,171,11081160,-795,0,1718783301,12640.726415789999,195.56605746000423,54396.63447048001 2024-06-19,07:48:23.000,171,11081148,-795,0,1718783302,12640.685997929999,195.51671355000144,54396.55062504 2024-06-19,07:48:24.000,171,11081140,-795,0,1718783303,12640.618634829989,195.5237626800008,54396.65543184001 2024-06-19,07:48:25.000,171,11081118,-795,0,1718783304,12640.665788999999,195.488517030004,54396.662418960004 2024-06-19,07:48:26.000,171,11081122,-795,0,1718783305,12640.618634829989,195.49556616000336,54396.69735456 2024-06-19,07:48:27.000,171,11081140,-795,0,1718783306,12640.618634829989,195.488517030004,54396.70434168001 2024-06-19,07:48:28.000,171,11081090,-795,0,1718783307,12640.510853869993,195.50261529000272,54396.431844 2024-06-19,07:48:29.000,171,11081109,-795,0,1718783308,12640.524326489998,195.474418769998,54396.47376672 2024-06-19,07:48:30.000,171,11081087,-715,0,1718783309,12640.483908629998,195.50261529000272,54396.52966368 2024-06-19,07:48:31.000,171,11081122,-795,0,1718783310,12640.531062799993,195.50261529000272,54396.55761216001 2024-06-19,07:48:32.000,171,11081163,-795,0,1718783311,12640.537799109989,195.49556616000336,54396.57857352 2024-06-19,07:48:33.000,171,11081144,-795,0,1718783312,12640.504117559998,195.55195919999824,54396.543637920004 2024-06-19,07:48:34.000,171,11081107,-795,0,1718783313,12640.558008039989,195.49556616000336,54396.50870232001 2024-06-19,07:48:35.000,171,11081107,-795,0,1718783314,12640.632107449994,195.51671355000144,54396.48774096001 2024-06-19,07:48:36.000,171,11081110,-795,0,1718783315,12640.652316379994,195.53786093999952,54396.53665080001 2024-06-19,07:48:37.000,171,11081135,-795,0,1718783316,12640.638843759989,195.58015572000295,54396.52267656 2024-06-19,07:48:38.000,171,11081113,-795,0,1718783317,12640.665788999999,195.6083522400004,54396.431844 2024-06-19,07:48:39.000,171,11081139,-795,0,1718783318,12640.67926161999,195.6224504999991,54396.42485688 2024-06-19,07:48:40.000,171,11081154,-795,0,1718783319,12640.80725151,195.72113832000468,54396.6414576 2024-06-19,07:48:41.000,171,11081142,-795,0,1718783320,12640.88135091999,195.76343310000084,54396.73927728 2024-06-19,07:48:42.000,171,11081121,-795,0,1718783321,12640.94197770999,195.82687527000235,54396.76023864 2024-06-19,07:48:43.000,171,11081177,-795,0,1718783322,12640.975659259995,195.90441570000257,54396.781200000005 2024-06-19,07:48:44.000,171,11081064,-795,0,1718783323,12640.98239556999,195.9185139600013,54396.6414576 2024-06-19,07:48:45.000,171,11081139,-795,0,1718783324,12640.96218663999,195.9537596099981,54396.57857352 2024-06-19,07:48:46.000,171,11081133,-795,0,1718783325,12641.00260449999,196.00310352000088,54396.52966368 2024-06-19,07:48:47.000,171,11081144,-795,0,1718783326,12641.04302235999,196.07359482000174,54396.60652200001 2024-06-19,07:48:48.000,171,11081136,-795,0,1718783327,12641.117121769996,196.12293873000453,54396.89299392001 2024-06-19,07:48:49.000,171,11081089,-795,0,1718783328,12641.096912839996,196.21457742000348,54396.76722576 2024-06-19,07:48:50.000,171,11081160,-795,0,1718783329,12641.177748559996,196.2286756800022,54396.86504544 2024-06-19,07:48:51.000,171,11081149,-795,0,1718783330,12641.285529519992,196.2780195899977,54396.955878 2024-06-19,07:48:52.000,171,11081148,-795,0,1718783331,12641.299002139996,196.24982307000028,54396.948890880005 2024-06-19,07:48:53.000,171,11081151,-795,0,1718783332,12641.218166419996,196.30621611000242,54396.76722576 2024-06-19,07:48:54.000,171,11081143,-795,0,1718783333,12641.204693799991,196.2921178500037,54396.8161356 2024-06-19,07:48:55.000,171,11081106,-795,0,1718783334,12641.285529519992,196.34146175999922,54397.03972344001 2024-06-19,07:48:56.000,171,11081158,-795,0,1718783335,12641.251847970001,196.36260915000457,54397.116581760005 2024-06-19,07:48:57.000,171,11081152,-795,0,1718783336,12641.231639040001,196.40490393000073,54397.067671920006 2024-06-19,07:48:58.000,171,11081117,-795,0,1718783337,12641.218166419996,196.390805670002,54397.07465904 2024-06-19,07:48:59.000,171,11081122,-795,0,1718783338,12641.231639040001,196.39785480000137,54397.2004272 2024-06-19,07:49:00.000,171,11081135,-795,0,1718783339,12641.184484869991,196.390805670002,54397.25632416001 2024-06-19,07:49:01.000,171,11081152,-795,0,1718783340,12641.157539629996,196.4119530600001,54397.20741432001 2024-06-19,07:49:02.000,171,11081124,-795,0,1718783341,12641.157539629996,196.43310044999816,54397.24234992 2024-06-19,07:49:03.000,171,11081158,-795,0,1718783342,12641.09017653,196.40490393000073,54397.130556 2024-06-19,07:49:04.000,171,11081109,-795,0,1718783343,12641.06323128999,196.40490393000073,54397.165491600004 2024-06-19,07:49:05.000,171,11081079,-795,0,1718783344,12641.164275939991,196.45424784000352,54397.3401696 2024-06-19,07:49:06.000,171,11081117,-795,0,1718783345,12641.137330699996,196.4260513199988,54397.39606656001 2024-06-19,07:49:07.000,171,11081122,-795,0,1718783346,12641.17101225,196.44719871000416,54397.37510520001 2024-06-19,07:49:08.000,171,11081080,-795,0,1718783347,12641.12385807999,196.46834610000224,54397.17247872 2024-06-19,07:49:09.000,171,11081181,-795,0,1718783348,12641.13059439,196.46129697000288,54397.2702984 2024-06-19,07:49:10.000,171,11081130,-795,0,1718783349,12641.157539629996,196.4894934900003,54397.42401504001 2024-06-19,07:49:11.000,171,11081156,-795,0,1718783350,12641.157539629996,196.48244436000095,54397.39606656001 2024-06-19,07:49:12.000,171,11081154,-795,0,1718783351,12641.17101225,196.46834610000224,54397.42401504001 2024-06-19,07:49:13.000,171,11081059,-795,0,1718783352,12641.144067009991,196.48244436000095,54397.333182480004 2024-06-19,07:49:14.000,171,11081123,-795,0,1718783353,12641.137330699996,196.52473914000439,54397.36811808 2024-06-19,07:49:15.000,171,11081155,-795,0,1718783354,12641.211430110001,196.51769000999775,54397.50786048 2024-06-19,07:49:16.000,171,11081081,-795,0,1718783355,12641.204693799991,196.55293566000182,54397.50786048 2024-06-19,07:49:17.000,171,11081128,-795,0,1718783356,12641.218166419996,196.53178827000374,54397.570744560006 2024-06-19,07:49:18.000,171,11081132,-795,0,1718783357,12641.157539629996,196.55293566000182,54397.47292488001 2024-06-19,07:49:19.000,171,11081163,-795,0,1718783358,12641.245111659991,196.55998479000118,54397.5847188 2024-06-19,07:49:20.000,171,11081149,-795,0,1718783359,12641.305738449992,196.58818130999862,54397.668564240004 2024-06-19,07:49:21.000,171,11081150,-795,0,1718783360,12641.359628929997,196.60932870000397,54397.67555136 2024-06-19,07:49:22.000,171,11081153,-795,0,1718783361,12641.325947379992,196.65162348000013,54397.82228088 2024-06-19,07:49:23.000,171,11081121,-795,0,1718783362,12641.299002139996,196.63047609000205,54397.75939680001 2024-06-19,07:49:24.000,171,11081124,-795,0,1718783363,12641.251847970001,196.69391826000356,54397.61266728001 2024-06-19,07:49:25.000,171,11081095,-795,0,1718783364,12641.359628929997,196.72916391000035,54397.60568016 2024-06-19,07:49:26.000,171,11081172,-795,0,1718783365,12641.339419999997,196.79260608000186,54397.68253848001 2024-06-19,07:49:27.000,171,11081116,-795,0,1718783366,12641.285529519992,196.74326216999907,54397.5847188 2024-06-19,07:49:28.000,171,11081148,-795,0,1718783367,12641.299002139996,196.81375346999994,54397.68253848001 2024-06-19,07:49:29.000,171,11081109,-795,0,1718783368,12641.258584279996,196.83490085999802,54397.69651272 2024-06-19,07:49:30.000,171,11081125,-795,0,1718783369,12641.285529519992,196.87719564000145,54397.64760288 2024-06-19,07:49:31.000,171,11081155,-795,0,1718783370,12641.359628929997,196.8842447700008,54397.85022936001 2024-06-19,07:49:32.000,171,11081067,-795,0,1718783371,12641.339419999997,196.89129390000016,54397.82926800001 2024-06-19,07:49:33.000,171,11081177,-795,0,1718783372,12641.325947379992,196.9335886800036,54397.689525600006 2024-06-19,07:49:34.000,171,11081102,-795,0,1718783373,12641.339419999997,196.9688343300004,54397.717474080004 2024-06-19,07:49:35.000,171,11081142,-795,0,1718783374,12641.366365239992,196.9476869400023,54397.84324224 2024-06-19,07:49:36.000,171,11081136,-795,0,1718783375,12641.312474760001,197.02522737000254,54397.836255120004 2024-06-19,07:49:37.000,171,11081137,-795,0,1718783376,12641.332683690001,197.00407998000446,54397.78035816001 2024-06-19,07:49:38.000,171,11081139,-795,0,1718783377,12641.238375349996,196.9829325899991,54397.77337104 2024-06-19,07:49:39.000,171,11081150,-795,0,1718783378,12641.305738449992,196.9829325899991,54397.96202328 2024-06-19,07:49:40.000,171,11081076,-795,0,1718783379,12641.258584279996,196.99703084999783,54397.885164960004 2024-06-19,07:49:41.000,171,11081153,-795,0,1718783380,12641.258584279996,197.00407998000446,54397.84324224 2024-06-19,07:49:42.000,171,11081152,-795,0,1718783381,12641.224902729991,197.02522737000254,54397.885164960004 2024-06-19,07:49:43.000,171,11081136,-795,0,1718783382,12641.144067009991,196.9335886800036,54397.75240968 2024-06-19,07:49:44.000,171,11081144,-795,0,1718783383,12641.12385807999,196.96178520000103,54397.82228088 2024-06-19,07:49:45.000,171,11081145,-795,0,1718783384,12641.238375349996,196.92653955000424,54398.024907360006 2024-06-19,07:49:46.000,171,11081126,-795,0,1718783385,12641.19122118,196.89834302999952,54398.024907360006 2024-06-19,07:49:47.000,171,11081127,-795,0,1718783386,12641.096912839996,196.89834302999952,54397.8642036 2024-06-19,07:49:48.000,171,11081137,-795,0,1718783387,12641.016077119995,196.8842447700008,54397.738435440006 2024-06-19,07:49:49.000,171,11081121,-795,0,1718783388,12641.076703909996,196.89834302999952,54397.91311344 2024-06-19,07:49:50.000,171,11081116,-795,0,1718783389,12641.096912839996,196.848999120004,54397.98997176 2024-06-19,07:49:51.000,171,11081165,-795,0,1718783390,12641.08344021999,196.83490085999802,54397.91311344 2024-06-19,07:49:52.000,171,11081173,-795,0,1718783391,12641.0699676,196.7855569500025,54397.9340748 2024-06-19,07:49:53.000,171,11081109,-795,0,1718783392,12641.00260449999,196.7855569500025,54397.84324224 2024-06-19,07:49:54.000,171,11081141,-795,0,1718783393,12640.98913188,196.75031129999843,54397.82228088 2024-06-19,07:49:55.000,171,11081116,-795,0,1718783394,12641.04302235999,196.70096739000292,54397.98997176 2024-06-19,07:49:56.000,171,11081141,-795,0,1718783395,12640.98913188,196.722114780001,54397.94804904001 2024-06-19,07:49:57.000,171,11081154,-795,0,1718783396,12641.00260449999,196.71506565000163,54397.89215208 2024-06-19,07:49:58.000,171,11081117,-795,0,1718783397,12640.90829616,196.67982000000484,54397.75240968 2024-06-19,07:49:59.000,171,11081122,-795,0,1718783398,12640.935241399995,196.65162348000013,54397.836255120004 2024-06-19,07:50:00.000,171,11081134,-795,0,1718783399,12640.94197770999,196.65867260999948,54398.01792024001 2024-06-19,07:50:01.000,171,11081147,-795,0,1718783400,12640.995868189995,196.6727708699982,54398.08080432 2024-06-19,07:50:02.000,171,11081145,-795,0,1718783401,12640.834196749995,196.66572173999884,54397.64061576001 2024-06-19,07:50:03.000,171,11081150,-795,0,1718783402,12640.98239556999,196.69391826000356,54398.09477856001 2024-06-19,07:50:04.000,171,11081148,-795,0,1718783403,12640.92176877999,196.6727708699982,54397.885164960004 2024-06-19,07:50:05.000,171,11081139,-795,0,1718783404,12640.96892295,196.69391826000356,54398.01792024001 2024-06-19,07:50:06.000,171,11081153,-795,0,1718783405,12640.94197770999,196.72916391000035,54398.01093312 2024-06-19,07:50:07.000,171,11081152,-795,0,1718783406,12640.874614609995,196.70801652000227,54397.68253848001 2024-06-19,07:50:08.000,171,11081154,-795,0,1718783407,12640.92176877999,196.70096739000292,54397.94804904001 2024-06-19,07:50:09.000,171,11081094,-795,0,1718783408,12641.00934081,196.70801652000227,54398.03189448 2024-06-19,07:50:10.000,171,11081147,-795,0,1718783409,12641.016077119995,196.71506565000163,54398.04586872001 2024-06-19,07:50:11.000,171,11081109,-795,0,1718783410,12641.036286049995,196.7362130399997,54398.01093312 2024-06-19,07:50:12.000,171,11081134,-795,0,1718783411,12641.06323128999,196.722114780001,54398.09477856001 2024-06-19,07:50:13.000,171,11081120,-755,0,1718783412,12641.00260449999,196.72916391000035,54397.91311344 2024-06-19,07:50:14.000,171,11081110,-795,0,1718783413,12641.00934081,196.71506565000163,54397.9340748 2024-06-19,07:50:15.000,171,11081154,-795,0,1718783414,12641.06323128999,196.72916391000035,54398.0388816 2024-06-19,07:50:16.000,171,11081191,-795,0,1718783415,12641.13059439,196.7573604299978,54398.073817200006 2024-06-19,07:50:17.000,171,11081128,-795,0,1718783416,12641.197957489996,196.79260608000186,54398.14368840001 2024-06-19,07:50:18.000,171,11081147,-795,0,1718783417,12641.11038546,196.80670434000058,54397.9690104 2024-06-19,07:50:19.000,171,11081092,-795,0,1718783418,12641.157539629996,196.7855569500025,54398.01792024001 2024-06-19,07:50:20.000,171,11081109,-795,0,1718783419,12641.197957489996,196.84194999000465,54398.09477856001 2024-06-19,07:50:21.000,171,11081128,-795,0,1718783420,12641.08344021999,196.86309738000273,54397.9340748 2024-06-19,07:50:22.000,171,11081125,-795,0,1718783421,12641.177748559996,196.87719564000145,54398.15067552 2024-06-19,07:50:23.000,171,11081153,-795,0,1718783422,12641.09017653,196.89129390000016,54398.09477856001 2024-06-19,07:50:24.000,171,11081152,-795,0,1718783423,12640.995868189995,196.87719564000145,54397.94106192 2024-06-19,07:50:25.000,171,11081176,-795,0,1718783424,12641.117121769996,196.91244128999824,54398.25548232 2024-06-19,07:50:26.000,171,11081167,-795,0,1718783425,12641.11038546,196.87719564000145,54398.29740504 2024-06-19,07:50:27.000,171,11081132,-795,0,1718783426,12641.10364914999,196.89129390000016,54398.32535352 2024-06-19,07:50:28.000,171,11081130,-795,0,1718783427,12640.995868189995,196.86309738000273,54398.09477856001 2024-06-19,07:50:29.000,171,11081127,-795,0,1718783428,12640.975659259995,196.90539215999888,54398.15067552 2024-06-19,07:50:30.000,171,11081107,-795,0,1718783429,12640.98239556999,196.8842447700008,54398.23452096001 2024-06-19,07:50:31.000,171,11081113,-795,0,1718783430,12640.894823539995,196.8842447700008,54398.19958536 2024-06-19,07:50:32.000,171,11081088,-795,0,1718783431,12640.854405679995,196.86309738000273,54398.2484952 2024-06-19,07:50:33.000,171,11081139,-795,0,1718783432,12640.71967947999,196.9688343300004,54397.9340748 2024-06-19,07:50:34.000,171,11081088,-795,0,1718783433,12640.69947054999,196.90539215999888,54397.98298464 2024-06-19,07:50:35.000,171,11081129,-795,0,1718783434,12640.773569959994,196.87719564000145,54398.22753384 2024-06-19,07:50:36.000,171,11081152,-795,0,1718783435,12640.82072412999,196.86309738000273,54398.28343080001 2024-06-19,07:50:37.000,171,11081113,-795,0,1718783436,12640.78030626999,196.91949042000488,54398.2484952 2024-06-19,07:50:38.000,171,11081123,-795,0,1718783437,12640.692734239994,196.87719564000145,54398.20657248 2024-06-19,07:50:39.000,171,11081192,-795,0,1718783438,12640.611898519994,196.84194999000465,54398.12971416 2024-06-19,07:50:40.000,171,11081150,-795,0,1718783439,12640.436754459988,196.84194999000465,54398.01792024001 2024-06-19,07:50:41.000,171,11081160,-795,0,1718783440,12640.544535419998,196.86309738000273,54398.192598240006 2024-06-19,07:50:42.000,171,11081160,-795,0,1718783441,12640.470436009993,196.84194999000465,54398.21355960001 2024-06-19,07:50:43.000,171,11081162,-795,0,1718783442,12640.456963389988,196.82785172999866,54398.15067552 2024-06-19,07:50:44.000,171,11081120,-795,0,1718783443,12640.308764569992,196.7855569500025,54398.01093312 2024-06-19,07:50:45.000,171,11081137,-795,0,1718783444,12640.302028259997,196.77850782000314,54398.05984296 2024-06-19,07:50:46.000,171,11081100,-795,0,1718783445,12640.241401469997,196.7362130399997,54398.05984296 2024-06-19,07:50:47.000,171,11081131,-795,0,1718783446,12640.227928849992,196.76440956000442,54398.04586872001 2024-06-19,07:50:48.000,171,11081137,-795,0,1718783447,12640.133620510001,196.72916391000035,54397.96202328 2024-06-19,07:50:49.000,171,11081106,-795,0,1718783448,12640.086466339992,196.71506565000163,54397.84324224 2024-06-19,07:50:50.000,171,11081142,-795,0,1718783449,12640.099938959997,196.71506565000163,54397.91311344 2024-06-19,07:50:51.000,171,11081106,-795,0,1718783450,12640.147093129992,196.70801652000227,54397.98298464 2024-06-19,07:50:52.000,171,11081154,-795,0,1718783451,12640.019103239996,196.70801652000227,54397.92708768001 2024-06-19,07:50:53.000,171,11081160,-795,0,1718783452,12639.95174014,196.6868691300042,54397.73144832001 2024-06-19,07:50:54.000,171,11081133,-795,0,1718783453,12639.81027763,196.6868691300042,54397.668564240004 2024-06-19,07:50:55.000,171,11081103,-795,0,1718783454,12639.89111335,196.66572173999884,54397.75939680001 2024-06-19,07:50:56.000,171,11081121,-795,0,1718783455,12639.84395917999,196.66572173999884,54397.78035816001 2024-06-19,07:50:57.000,171,11081139,-795,0,1718783456,12639.74291452999,196.6868691300042,54397.66157712001 2024-06-19,07:50:58.000,171,11081114,-795,0,1718783457,12639.70923298,196.6727708699982,54397.62664152 2024-06-19,07:50:59.000,171,11081089,-795,0,1718783458,12639.675551429995,196.66572173999884,54397.7244612 2024-06-19,07:51:00.000,171,11081136,-795,0,1718783459,12639.68228773999,196.69391826000356,54397.70349984 2024-06-19,07:51:01.000,171,11081074,-675,0,1718783460,12639.62166094999,196.71506565000163,54397.570744560006 2024-06-19,07:51:02.000,171,11081092,-795,0,1718783461,12639.5879794,196.69391826000356,54397.50786048 2024-06-19,07:51:03.000,171,11081119,-795,0,1718783462,12639.534088919994,196.70801652000227,54397.38907944 2024-06-19,07:51:04.000,171,11081141,-795,0,1718783463,12639.45998950999,196.75031129999843,54397.43100216 2024-06-19,07:51:05.000,171,11081159,-795,0,1718783464,12639.507143679999,196.71506565000163,54397.500873360004 2024-06-19,07:51:06.000,171,11081121,-795,0,1718783465,12639.486934749999,196.70096739000292,54397.521834720006 2024-06-19,07:51:07.000,171,11081097,-795,0,1718783466,12639.466725819999,196.70801652000227,54397.43798928 2024-06-19,07:51:08.000,171,11081113,-795,0,1718783467,12639.331999619993,196.70096739000292,54397.214401440004 2024-06-19,07:51:09.000,171,11081141,-795,0,1718783468,12639.392626409994,196.71506565000163,54397.27728552001 2024-06-19,07:51:10.000,171,11081120,-795,0,1718783469,12639.399362719989,196.7362130399997,54397.30523400001 2024-06-19,07:51:11.000,171,11081089,-795,0,1718783470,12639.385890099999,196.69391826000356,54397.25632416001 2024-06-19,07:51:12.000,171,11081115,-795,0,1718783471,12639.345472239998,196.71506565000163,54397.29125976 2024-06-19,07:51:13.000,171,11081165,-795,0,1718783472,12639.298318069988,196.66572173999884,54397.15850448001 2024-06-19,07:51:14.000,171,11081132,-795,0,1718783473,12639.264636519998,196.64457435000077,54397.10260752 2024-06-19,07:51:15.000,171,11081086,-795,0,1718783474,12639.291581759993,196.63047609000205,54397.15850448001 2024-06-19,07:51:16.000,171,11081156,-795,0,1718783475,12639.237691279988,196.59523043999798,54397.12356888 2024-06-19,07:51:17.000,171,11081127,-795,0,1718783476,12639.210746039993,196.60932870000397,54397.046710560004 2024-06-19,07:51:18.000,171,11081137,-795,0,1718783477,12639.123174009997,196.56703392000054,54396.89299392001 2024-06-19,07:51:19.000,171,11081169,-795,0,1718783478,12639.116437700002,196.56703392000054,54396.93491664 2024-06-19,07:51:20.000,171,11081158,-795,0,1718783479,12639.163591869998,196.51769000999775,54397.06068480001 2024-06-19,07:51:21.000,171,11081099,-795,0,1718783480,12639.170328179993,196.4753952300016,54397.14453024 2024-06-19,07:51:22.000,171,11081127,-795,0,1718783481,12639.156855560002,196.46129697000288,54397.10959464001 2024-06-19,07:51:23.000,171,11081150,-795,0,1718783482,12639.163591869998,196.4753952300016,54396.99081360001 2024-06-19,07:51:24.000,171,11081136,-795,0,1718783483,12639.082756149997,196.44719871000416,54396.82312272001 2024-06-19,07:51:25.000,171,11081134,-795,0,1718783484,12639.089492459992,196.43310044999816,54396.90696816 2024-06-19,07:51:26.000,171,11081150,-795,0,1718783485,12639.055810910002,196.390805670002,54396.67639320001 2024-06-19,07:51:27.000,171,11081169,-795,0,1718783486,12639.089492459992,196.4260513199988,54396.879019680004 2024-06-19,07:51:28.000,171,11081104,-795,0,1718783487,12639.076019840002,196.38375654000265,54396.71831592 2024-06-19,07:51:29.000,171,11081162,-795,0,1718783488,12639.028865669992,196.41900218999945,54396.67639320001 2024-06-19,07:51:30.000,171,11081131,-795,0,1718783489,12639.042338289997,196.41900218999945,54396.67639320001 2024-06-19,07:51:31.000,171,11081138,-795,0,1718783490,12639.022129359997,196.46834610000224,54396.53665080001 2024-06-19,07:51:32.000,171,11081121,-795,0,1718783491,12639.062547219997,196.4401495800048,54396.6414576 2024-06-19,07:51:33.000,171,11081163,-795,0,1718783492,12638.988447809992,196.4753952300016,54396.38293416 2024-06-19,07:51:34.000,171,11081071,-795,0,1718783493,12638.981711499997,196.50359174999903,54396.52267656 2024-06-19,07:51:35.000,171,11081106,-795,0,1718783494,12639.001920429997,196.5388374000031,54396.38293416 2024-06-19,07:51:36.000,171,11081146,-795,0,1718783495,12639.055810910002,196.56703392000054,54396.52267656 2024-06-19,07:51:37.000,171,11081123,-795,0,1718783496,12639.089492459992,196.61637783000333,54396.58556064001 2024-06-19,07:51:38.000,171,11081138,-795,0,1718783497,12639.082756149997,196.6022795700046,54396.48774096001 2024-06-19,07:51:39.000,171,11081087,-795,0,1718783498,12639.123174009997,196.61637783000333,54396.52966368 2024-06-19,07:51:40.000,171,11081183,-795,0,1718783499,12639.082756149997,196.6727708699982,54396.35498568 2024-06-19,07:51:41.000,171,11081072,-795,0,1718783500,12639.129910319993,196.7362130399997,54396.42485688 2024-06-19,07:51:42.000,171,11081142,-795,0,1718783501,12639.163591869998,196.722114780001,54396.48774096001 2024-06-19,07:51:43.000,171,11081114,-795,0,1718783502,12639.089492459992,196.7855569500025,54396.26415312 2024-06-19,07:51:44.000,171,11081144,-795,0,1718783503,12639.082756149997,196.848999120004,54396.47376672 2024-06-19,07:51:45.000,171,11081151,-795,0,1718783504,12639.170328179993,196.91244128999824,54396.5715864 2024-06-19,07:51:46.000,171,11081156,-795,0,1718783505,12639.210746039993,196.92653955000424,54396.5715864 2024-06-19,07:51:47.000,171,11081119,-795,0,1718783506,12639.210746039993,196.96178520000103,54396.62748336 2024-06-19,07:51:48.000,171,11081132,-795,0,1718783507,12639.170328179993,197.01817824000318,54396.445818240005 2024-06-19,07:51:49.000,171,11081087,-795,0,1718783508,12639.210746039993,197.01817824000318,54396.55761216001 2024-06-19,07:51:50.000,171,11081151,-795,0,1718783509,12639.123174009997,197.06047301999934,54396.375947040004 2024-06-19,07:51:51.000,171,11081161,-795,0,1718783510,12639.264636519998,197.0816204100047,54396.57857352 2024-06-19,07:51:52.000,171,11081114,-795,0,1718783511,12639.291581759993,197.07457127999805,54396.613509120005 2024-06-19,07:51:53.000,171,11081139,-795,0,1718783512,12639.358944859989,197.15916083999764,54396.564599280005 2024-06-19,07:51:54.000,171,11081128,-795,0,1718783513,12639.325263309998,197.17325910000363,54396.60652200001 2024-06-19,07:51:55.000,171,11081143,-795,0,1718783514,12639.419571649989,197.2296521399985,54396.662418960004 2024-06-19,07:51:56.000,171,11081130,-795,0,1718783515,12639.45998950999,197.27194692000194,54396.59254776 2024-06-19,07:51:57.000,171,11081119,-795,0,1718783516,12639.45998950999,197.29309431000001,54396.57857352 2024-06-19,07:51:58.000,171,11081123,-795,0,1718783517,12639.473462129994,197.30014343999937,54396.58556064001 2024-06-19,07:51:59.000,171,11081136,-795,0,1718783518,12639.453253199994,197.30014343999937,54396.57857352 2024-06-19,07:52:00.000,171,11081137,-795,0,1718783519,12639.513879989994,197.3424382200028,54396.62748336 2024-06-19,07:52:01.000,171,11081130,-795,0,1718783520,12639.60818833,197.37063474000024,54396.79517424 2024-06-19,07:52:02.000,171,11081124,-795,0,1718783521,12639.68228773999,197.37063474000024,54396.79517424 2024-06-19,07:52:03.000,171,11081159,-795,0,1718783522,12639.68902405,197.38473299999896,54396.78818712 2024-06-19,07:52:04.000,171,11081143,-795,0,1718783523,12639.66207880999,197.37063474000024,54396.70434168001 2024-06-19,07:52:05.000,171,11081094,-795,0,1718783524,12639.715969289995,197.41292952000367,54396.78818712 2024-06-19,07:52:06.000,171,11081144,-795,0,1718783525,12639.776596079995,197.4058803900043,54396.830109840004 2024-06-19,07:52:07.000,171,11081121,-795,0,1718783526,12639.796805009995,197.41292952000367,54396.8161356 2024-06-19,07:52:08.000,171,11081120,-795,0,1718783527,12639.7900687,197.39883125999768,54396.7462644 2024-06-19,07:52:09.000,171,11081112,-795,0,1718783528,12639.80354131999,197.43407691000175,54396.71831592 2024-06-19,07:52:10.000,171,11081123,-795,0,1718783529,12639.877640729996,197.38473299999896,54396.7462644 2024-06-19,07:52:11.000,171,11081113,-795,0,1718783530,12639.85069549,197.39178212999832,54396.77421288001 2024-06-19,07:52:12.000,171,11081133,-795,0,1718783531,12639.817013939995,197.39883125999768,54396.59953488 2024-06-19,07:52:13.000,171,11081140,-795,0,1718783532,12639.84395917999,197.3776838699996,54396.62049624 2024-06-19,07:52:14.000,171,11081123,-795,0,1718783533,12639.877640729996,197.4411260400011,54396.64844472 2024-06-19,07:52:15.000,171,11081174,-795,0,1718783534,12639.938267519996,197.41292952000367,54396.72530304001 2024-06-19,07:52:16.000,171,11081093,-795,0,1718783535,12639.958476449996,197.3776838699996,54396.75325152001 2024-06-19,07:52:17.000,171,11081125,-795,0,1718783536,12639.998894309996,197.4058803900043,54396.84408408001 2024-06-19,07:52:18.000,171,11081114,-795,0,1718783537,12640.005630619991,197.3776838699996,54396.89299392001 2024-06-19,07:52:19.000,171,11081130,-795,0,1718783538,12639.998894309996,197.3776838699996,54396.83709696 2024-06-19,07:52:20.000,171,11081066,-795,0,1718783539,12640.025839549991,197.39883125999768,54396.93491664 2024-06-19,07:52:21.000,171,11081091,-795,0,1718783540,12639.992158000001,197.38473299999896,54396.948890880005 2024-06-19,07:52:22.000,171,11081156,-795,0,1718783541,12639.998894309996,197.39883125999768,54396.99081360001 2024-06-19,07:52:23.000,171,11081134,-795,0,1718783542,12639.958476449996,197.39178212999832,54396.8161356 2024-06-19,07:52:24.000,171,11081133,-795,0,1718783543,12639.877640729996,197.3776838699996,54396.87203256001 2024-06-19,07:52:25.000,171,11081139,-795,0,1718783544,12639.924794899991,197.3424382200028,54396.96286512 2024-06-19,07:52:26.000,171,11081156,-795,0,1718783545,12639.985421689991,197.35653648000152,54396.99081360001 2024-06-19,07:52:27.000,171,11081122,-795,0,1718783546,12639.965212759991,197.3776838699996,54397.05369768 2024-06-19,07:52:28.000,171,11081084,-795,0,1718783547,12639.86416810999,197.34948735000216,54396.69735456 2024-06-19,07:52:29.000,171,11081101,-795,0,1718783548,12639.87090442,197.4270277800024,54396.851071200006 2024-06-19,07:52:30.000,171,11081122,-795,0,1718783549,12639.958476449996,197.39883125999768,54396.92792952 2024-06-19,07:52:31.000,171,11081114,-795,0,1718783550,12639.958476449996,197.39178212999832,54396.76023864 2024-06-19,07:52:32.000,171,11081131,-795,0,1718783551,12639.998894309996,197.4058803900043,54396.94190376001 2024-06-19,07:52:33.000,171,11081158,-795,0,1718783552,12640.012366930001,197.4270277800024,54396.899981040006 2024-06-19,07:52:34.000,171,11081133,-795,0,1718783553,12639.998894309996,197.41292952000367,54396.80914848 2024-06-19,07:52:35.000,171,11081128,-795,0,1718783554,12640.113411580001,197.41292952000367,54397.018762080006 2024-06-19,07:52:36.000,171,11081133,-795,0,1718783555,12640.126884199992,197.4270277800024,54397.03972344001 2024-06-19,07:52:37.000,171,11081171,-795,0,1718783556,12640.221192539997,197.41997865000303,54397.018762080006 2024-06-19,07:52:38.000,171,11081120,-795,0,1718783557,12640.200983609997,197.4058803900043,54396.955878 2024-06-19,07:52:39.000,171,11081146,-795,0,1718783558,12640.200983609997,197.39883125999768,54396.92792952 2024-06-19,07:52:40.000,171,11081139,-795,0,1718783559,12640.268346709992,197.41292952000367,54397.05369768 2024-06-19,07:52:41.000,171,11081138,-795,0,1718783560,12640.322237189997,197.4058803900043,54397.15850448001 2024-06-19,07:52:42.000,171,11081117,-795,0,1718783561,12640.423281839998,197.35653648000152,54397.17247872 2024-06-19,07:52:43.000,171,11081150,-795,0,1718783562,12640.456963389988,197.36358561000088,54397.24234992 2024-06-19,07:52:44.000,171,11081096,-795,0,1718783563,12640.510853869993,197.34948735000216,54397.130556 2024-06-19,07:52:45.000,171,11081114,-795,0,1718783564,12640.638843759989,197.35653648000152,54397.20741432001 2024-06-19,07:52:46.000,171,11081154,-795,0,1718783565,12640.706206859999,197.32129083000473,54397.31222112 2024-06-19,07:52:47.000,171,11081140,-795,0,1718783566,12640.793778889994,197.30014343999937,54397.36113096 2024-06-19,07:52:48.000,171,11081126,-795,0,1718783567,12640.76009733999,197.34948735000216,54397.17946584001 2024-06-19,07:52:49.000,171,11081150,-795,0,1718783568,12640.813987819995,197.30014343999937,54397.31920824 2024-06-19,07:52:50.000,171,11081146,-795,0,1718783569,12640.94871402,197.27194692000194,54397.43100216 2024-06-19,07:52:51.000,171,11081137,-795,0,1718783570,12640.86114198999,197.30014343999937,54397.32619536001 2024-06-19,07:52:52.000,171,11081117,-795,0,1718783571,12641.00260449999,197.27194692000194,54397.43100216 2024-06-19,07:52:53.000,171,11081154,-795,0,1718783572,12640.975659259995,197.2437504000045,54397.235362800006 2024-06-19,07:52:54.000,171,11081126,-795,0,1718783573,12641.056494979995,197.22260300999915,54397.38907944 2024-06-19,07:52:55.000,171,11081108,-795,0,1718783574,12641.12385807999,197.20145562000107,54397.36811808 2024-06-19,07:52:56.000,171,11081102,-795,0,1718783575,12641.218166419996,197.20145562000107,54397.53580896 2024-06-19,07:52:57.000,171,11081094,-795,0,1718783576,12641.265320589991,197.22260300999915,54397.521834720006 2024-06-19,07:52:58.000,171,11081151,-795,0,1718783577,12641.292265830001,197.16620997000427,54397.45895064 2024-06-19,07:52:59.000,171,11081084,-795,0,1718783578,12641.352892620002,197.15916083999764,54397.59869304 2024-06-19,07:53:00.000,171,11081147,-795,0,1718783579,12641.379837859997,197.11686606000148,54397.55677032 2024-06-19,07:53:01.000,171,11081153,-795,0,1718783580,12641.433728340002,197.11686606000148,54397.5847188 2024-06-19,07:53:02.000,171,11081098,-795,0,1718783581,12641.433728340002,197.0322765000019,54397.61266728001 2024-06-19,07:53:03.000,171,11081134,-795,0,1718783582,12641.467409889992,197.03932563000126,54397.67555136 2024-06-19,07:53:04.000,171,11081108,-795,0,1718783583,12641.507827749992,197.02522737000254,54397.75240968 2024-06-19,07:53:05.000,171,11081126,-795,0,1718783584,12641.602136089998,197.00407998000446,54397.82228088 2024-06-19,07:53:06.000,171,11081099,-795,0,1718783585,12641.602136089998,196.91244128999824,54397.75939680001 2024-06-19,07:53:07.000,171,11081135,-795,0,1718783586,12641.709917049993,196.90539215999888,54397.85022936001 2024-06-19,07:53:08.000,171,11081078,-795,0,1718783587,12641.689708119993,196.85604825000337,54397.885164960004 2024-06-19,07:53:09.000,171,11081118,-795,0,1718783588,12641.635817640003,196.86309738000273,54397.73144832001 2024-06-19,07:53:10.000,171,11081068,-795,0,1718783589,12641.696444429988,196.84194999000465,54397.74542256 2024-06-19,07:53:11.000,171,11081146,-795,0,1718783590,12641.763807529998,196.7855569500025,54397.85022936001 2024-06-19,07:53:12.000,171,11081158,-795,0,1718783591,12641.784016459998,196.79965521000122,54397.96202328 2024-06-19,07:53:13.000,171,11081109,-795,0,1718783592,12641.770543839993,196.79260608000186,54397.885164960004 2024-06-19,07:53:14.000,171,11081110,-795,0,1718783593,12641.790752769994,196.7855569500025,54397.836255120004 2024-06-19,07:53:15.000,171,11081119,-795,0,1718783594,12641.864852179999,196.76440956000442,54397.857216480006 2024-06-19,07:53:16.000,171,11081156,-795,0,1718783595,12641.871588489994,196.72916391000035,54397.9340748 2024-06-19,07:53:17.000,171,11081139,-795,0,1718783596,12641.844643249999,196.72916391000035,54397.738435440006 2024-06-19,07:53:18.000,171,11081086,-795,0,1718783597,12641.891797419994,196.722114780001,54397.94106192 2024-06-19,07:53:19.000,171,11081133,-795,0,1718783598,12641.89853372999,196.69391826000356,54397.92010056 2024-06-19,07:53:20.000,171,11081152,-795,0,1718783599,12641.878324799989,196.70801652000227,54397.89215208 2024-06-19,07:53:21.000,171,11081136,-795,0,1718783600,12641.864852179999,196.75031129999843,54397.89215208 2024-06-19,07:53:22.000,171,11081137,-795,0,1718783601,12641.905270039999,196.76440956000442,54398.03189448 2024-06-19,07:53:23.000,171,11081120,-795,0,1718783602,12641.952424209994,196.75031129999843,54398.024907360006 2024-06-19,07:53:24.000,171,11081105,-795,0,1718783603,12641.858115869989,196.7855569500025,54397.885164960004 2024-06-19,07:53:25.000,171,11081124,-795,0,1718783604,12641.912006349994,196.81375346999994,54397.87817784001 2024-06-19,07:53:26.000,171,11081149,-795,0,1718783605,12641.925478969999,196.8208025999993,54398.06683008001 2024-06-19,07:53:27.000,171,11081116,-795,0,1718783606,12641.93895158999,196.79260608000186,54397.98997176 2024-06-19,07:53:28.000,171,11081142,-795,0,1718783607,12641.871588489994,196.8208025999993,54397.98298464 2024-06-19,07:53:29.000,171,11081143,-795,0,1718783608,12641.932215279994,196.8701465100021,54397.97599752001 2024-06-19,07:53:30.000,171,11081135,-795,0,1718783609,12641.952424209994,196.8701465100021,54398.1087528 2024-06-19,07:53:31.000,171,11081167,-795,0,1718783610,12642.033259929995,196.87719564000145,54398.024907360006 2024-06-19,07:53:32.000,171,11081142,-795,0,1718783611,12641.89853372999,196.8701465100021,54397.98298464 2024-06-19,07:53:33.000,171,11081139,-795,0,1718783612,12641.885061109999,196.8701465100021,54397.96202328 2024-06-19,07:53:34.000,171,11081099,-795,0,1718783613,12641.905270039999,196.8701465100021,54398.024907360006 2024-06-19,07:53:35.000,171,11081151,-795,0,1718783614,12641.952424209994,196.83490085999802,54398.08779144 2024-06-19,07:53:36.000,171,11081087,-795,0,1718783615,12641.932215279994,196.82785172999866,54398.14368840001 2024-06-19,07:53:37.000,171,11081115,-795,0,1718783616,12641.905270039999,196.8208025999993,54398.01792024001 2024-06-19,07:53:38.000,171,11081113,-795,0,1718783617,12641.89853372999,196.7573604299978,54398.05984296 2024-06-19,07:53:39.000,171,11081174,-795,0,1718783618,12641.95916051999,196.7573604299978,54398.18561112001 2024-06-19,07:53:40.000,171,11081127,-795,0,1718783619,12641.925478969999,196.72916391000035,54398.192598240006 2024-06-19,07:53:41.000,171,11081154,-795,0,1718783620,12641.91874265999,196.67982000000484,54398.03189448 2024-06-19,07:53:42.000,171,11081120,-795,0,1718783621,12641.945687899999,196.64457435000077,54398.19958536 2024-06-19,07:53:43.000,171,11081122,-795,0,1718783622,12641.95916051999,196.6022795700046,54397.92708768001 2024-06-19,07:53:44.000,171,11081136,-795,0,1718783623,12641.972633139994,196.58113217999926,54398.10176568 2024-06-19,07:53:45.000,171,11081155,-795,0,1718783624,12642.03999623999,196.54588653000246,54398.15067552 2024-06-19,07:53:46.000,171,11081135,-795,0,1718783625,12642.08041409999,196.49654261999967,54398.192598240006 2024-06-19,07:53:47.000,171,11081162,-795,0,1718783626,12642.033259929995,196.40490393000073,54398.18561112001 2024-06-19,07:53:48.000,171,11081081,-795,0,1718783627,12641.91874265999,196.34146175999922,54397.97599752001 2024-06-19,07:53:49.000,171,11081138,-795,0,1718783628,12641.95916051999,196.263921329999,54398.0388816 2024-06-19,07:53:50.000,171,11081108,-795,0,1718783629,12641.97936944999,196.24277394000092,54398.01792024001 2024-06-19,07:53:51.000,171,11081102,-795,0,1718783630,12642.01978730999,196.15818438000133,54398.01792024001 2024-06-19,07:53:52.000,171,11081120,-795,0,1718783631,12641.932215279994,196.10884046999854,54397.82926800001 2024-06-19,07:53:53.000,171,11081111,-795,0,1718783632,12641.97936944999,196.06654569000239,54397.96202328 2024-06-19,07:53:54.000,171,11081169,-795,0,1718783633,12641.97936944999,195.99605439000152,54397.91311344 2024-06-19,07:53:55.000,171,11081118,-795,0,1718783634,12641.97936944999,195.93966134999937,54397.906126320006 2024-06-19,07:53:56.000,171,11081080,-795,0,1718783635,12642.033259929995,195.92556309000065,54397.92010056 2024-06-19,07:53:57.000,171,11081127,-795,0,1718783636,12642.053468859995,195.89736657000321,54397.89215208 2024-06-19,07:53:58.000,171,11081131,-795,0,1718783637,12642.06694148,195.86212091999914,54397.87119072 2024-06-19,07:53:59.000,171,11081076,-795,0,1718783638,12642.03999623999,195.80572788000427,54397.7943324 2024-06-19,07:54:00.000,171,11081141,-795,0,1718783639,12642.013050999994,195.80572788000427,54397.7244612 2024-06-19,07:54:01.000,171,11081116,-795,0,1718783640,12642.14104088999,195.7704822300002,54397.82228088 2024-06-19,07:54:02.000,171,11081092,-795,0,1718783641,12642.16124981999,195.75638397000148,54397.87119072 2024-06-19,07:54:03.000,171,11081151,-795,0,1718783642,12642.134304579995,195.71408918999805,54397.75240968 2024-06-19,07:54:04.000,171,11081118,-795,0,1718783643,12642.114095649995,195.74933484000212,54397.73144832001 2024-06-19,07:54:05.000,171,11081133,-795,0,1718783644,12642.235349229995,195.74228571000276,54397.77337104 2024-06-19,07:54:06.000,171,11081164,-795,0,1718783645,12642.275767089995,195.69294179999997,54397.87817784001 2024-06-19,07:54:07.000,171,11081176,-795,0,1718783646,12642.26229446999,195.69999092999933,54397.857216480006 2024-06-19,07:54:08.000,171,11081126,-795,0,1718783647,12642.22861292,195.69294179999997,54397.67555136 2024-06-19,07:54:09.000,171,11081121,-795,0,1718783648,12642.24208553999,195.6858926700006,54397.80131952 2024-06-19,07:54:10.000,171,11081136,-795,0,1718783649,12642.275767089995,195.67884354000125,54397.885164960004 2024-06-19,07:54:11.000,171,11081141,-795,0,1718783650,12642.30271232999,195.67884354000125,54397.89215208 2024-06-19,07:54:12.000,171,11081117,-795,0,1718783651,12642.275767089995,195.7070400599987,54397.76638392 2024-06-19,07:54:13.000,171,11081122,-795,0,1718783652,12642.26229446999,195.71408918999805,54397.48689912 2024-06-19,07:54:14.000,171,11081121,-795,0,1718783653,12642.24208553999,195.71408918999805,54397.65459 2024-06-19,07:54:15.000,171,11081126,-795,0,1718783654,12642.32292125999,195.69294179999997,54397.70349984 2024-06-19,07:54:16.000,171,11081123,-795,0,1718783655,12642.316184949996,195.74933484000212,54397.7244612 2024-06-19,07:54:17.000,171,11081124,-795,0,1718783656,12642.28923971,195.78458048999892,54397.55677032 2024-06-19,07:54:18.000,171,11081101,-795,0,1718783657,12642.30271232999,195.7352365800034,54397.59170592001 2024-06-19,07:54:19.000,171,11081124,-795,0,1718783658,12642.397020669996,195.72113832000468,54397.787345280005 2024-06-19,07:54:20.000,171,11081143,-795,0,1718783659,12642.376811739996,195.72113832000468,54397.7244612 2024-06-19,07:54:21.000,171,11081140,-795,0,1718783660,12642.417229599996,195.74228571000276,54397.63362864 2024-06-19,07:54:22.000,171,11081140,-795,0,1718783661,12642.3498665,195.72818745000404,54397.63362864 2024-06-19,07:54:23.000,171,11081102,-795,0,1718783662,12642.39028436,195.71408918999805,54397.521834720006 2024-06-19,07:54:24.000,171,11081115,-795,0,1718783663,12642.37007543,195.72818745000404,54397.55677032 2024-06-19,07:54:25.000,171,11081084,-795,0,1718783664,12642.498065319996,195.72818745000404,54397.56375744001 2024-06-19,07:54:26.000,171,11081090,-795,0,1718783665,12642.484592699991,195.72113832000468,54397.67555136 2024-06-19,07:54:27.000,171,11081124,-795,0,1718783666,12642.545219489992,195.72113832000468,54397.65459 2024-06-19,07:54:28.000,171,11081166,-795,0,1718783667,12642.477856389996,195.6717944100019,54397.44497640001 2024-06-19,07:54:29.000,171,11081131,-795,0,1718783668,12642.538483179997,195.6717944100019,54397.5847188 2024-06-19,07:54:30.000,171,11081135,-795,0,1718783669,12642.504801629992,195.6858926700006,54397.4100408 2024-06-19,07:54:31.000,171,11081098,-795,0,1718783670,12642.605846279992,195.65064702000382,54397.619654400005 2024-06-19,07:54:32.000,171,11081115,-795,0,1718783671,12642.585637349992,195.62949962999846,54397.67555136 2024-06-19,07:54:33.000,171,11081101,-795,0,1718783672,12642.605846279992,195.6224504999991,54397.60568016 2024-06-19,07:54:34.000,171,11081108,-795,0,1718783673,12642.605846279992,195.58015572000295,54397.55677032 2024-06-19,07:54:35.000,171,11081110,-795,0,1718783674,12642.673209380002,195.56605746000423,54397.64061576001 2024-06-19,07:54:36.000,171,11081126,-795,0,1718783675,12642.653000450002,195.474418769998,54397.64061576001 2024-06-19,07:54:37.000,171,11081111,-795,0,1718783676,12642.659736759997,195.49556616000336,54397.48689912 2024-06-19,07:54:38.000,171,11081137,-795,0,1718783677,12642.706890929992,195.41802573000314,54397.54279608001 2024-06-19,07:54:39.000,171,11081085,-795,0,1718783678,12642.706890929992,195.41802573000314,54397.48689912 2024-06-19,07:54:40.000,171,11081149,-795,0,1718783679,12642.673209380002,195.41802573000314,54397.51484760001 2024-06-19,07:54:41.000,171,11081093,-795,0,1718783680,12642.814671890003,195.39687833999778,54397.63362864 2024-06-19,07:54:42.000,171,11081156,-795,0,1718783681,12642.814671890003,195.38982920999842,54397.62664152 2024-06-19,07:54:43.000,171,11081211,-795,0,1718783682,12642.855089750003,195.361632690001,54397.570744560006 2024-06-19,07:54:44.000,171,11081082,-795,0,1718783683,12642.922452849998,195.39687833999778,54397.62664152 2024-06-19,07:54:45.000,171,11081174,-795,0,1718783684,12642.969607019993,195.38278007999907,54397.52882184 2024-06-19,07:54:46.000,171,11081160,-795,0,1718783685,12643.063915359999,195.35458356000163,54397.63362864 2024-06-19,07:54:47.000,171,11081146,-795,0,1718783686,12643.023497499998,195.41097660000378,54397.48689912 2024-06-19,07:54:48.000,171,11081152,-795,0,1718783687,12643.077387979989,195.33343617000355,54397.38907944 2024-06-19,07:54:49.000,171,11081129,-795,0,1718783688,12643.171696319994,195.28409226000076,54397.60568016 2024-06-19,07:54:50.000,171,11081121,-795,0,1718783689,12643.171696319994,195.2417974800046,54397.60568016 2024-06-19,07:54:51.000,171,11081105,-795,0,1718783690,12643.13801476999,195.28409226000076,54397.60568016 2024-06-19,07:54:52.000,171,11081140,-795,0,1718783691,12643.111069529994,195.29114139000012,54397.56375744001 2024-06-19,07:54:53.000,171,11081106,-795,0,1718783692,12642.929189159993,195.3404853000029,54397.39606656001 2024-06-19,07:54:54.000,171,11081060,-795,0,1718783693,12643.057179049989,195.31933791000483,54397.500873360004 2024-06-19,07:54:55.000,171,11081122,-795,0,1718783694,12643.036970119989,195.29114139000012,54397.42401504001 2024-06-19,07:54:56.000,171,11081108,-795,0,1718783695,12643.003288569998,195.30523964999884,54397.41702792 2024-06-19,07:54:57.000,171,11081133,-795,0,1718783696,12643.063915359999,195.29114139000012,54397.60568016 2024-06-19,07:54:58.000,171,11081114,-795,0,1718783697,12643.043706429999,195.26294487000268,54397.54279608001 2024-06-19,07:54:59.000,171,11081148,-795,0,1718783698,12642.996552259989,195.20655183000054,54397.45895064 2024-06-19,07:55:00.000,171,11081132,-795,0,1718783699,12642.983079639998,195.2276992199986,54397.52882184 2024-06-19,07:55:01.000,171,11081112,-795,0,1718783700,12642.908980229993,195.23474834999797,54397.46593776 2024-06-19,07:55:02.000,171,11081140,-795,0,1718783701,12642.902243919998,195.26999400000204,54397.46593776 2024-06-19,07:55:03.000,171,11081122,-795,0,1718783702,12642.882034989998,195.2417974800046,54397.36811808 2024-06-19,07:55:04.000,171,11081136,-795,0,1718783703,12642.855089750003,195.24884661000397,54397.46593776 2024-06-19,07:55:05.000,171,11081093,-795,0,1718783704,12642.976343329989,195.23474834999797,54397.50786048 2024-06-19,07:55:06.000,171,11081136,-795,0,1718783705,12642.989815949993,195.2136009599999,54397.49388624001 2024-06-19,07:55:07.000,171,11081108,-795,0,1718783706,12642.942661779998,195.2136009599999,54397.48689912 2024-06-19,07:55:08.000,171,11081135,-795,0,1718783707,12642.868562369993,195.18540444000246,54397.3401696 2024-06-19,07:55:09.000,171,11081129,-795,0,1718783708,12642.983079639998,195.1783553100031,54397.46593776 2024-06-19,07:55:10.000,171,11081122,-795,0,1718783709,12643.023497499998,195.1783553100031,54397.403053680006 2024-06-19,07:55:11.000,171,11081133,-795,0,1718783710,12643.090860599994,195.15720791999775,54397.43100216 2024-06-19,07:55:12.000,171,11081154,-795,0,1718783711,12643.077387979989,195.1149131400016,54397.41702792 2024-06-19,07:55:13.000,171,11081107,-795,0,1718783712,12643.097596909989,195.1501587899984,54397.29824688 2024-06-19,07:55:14.000,171,11081133,-795,0,1718783713,12643.111069529994,195.08671662000415,54397.26331128 2024-06-19,07:55:15.000,171,11081151,-795,0,1718783714,12643.171696319994,195.03737271000136,54397.403053680006 2024-06-19,07:55:16.000,171,11081082,-795,0,1718783715,12643.15822369999,194.98802879999857,54397.3401696 2024-06-19,07:55:17.000,171,11081159,-795,0,1718783716,12643.19864155999,194.95983228000114,54397.42401504001 2024-06-19,07:55:18.000,171,11081146,-795,0,1718783717,12643.13801476999,194.91048836999835,54397.333182480004 2024-06-19,07:55:19.000,171,11081115,-795,0,1718783718,12643.131278459994,194.8681935900022,54397.2702984 2024-06-19,07:55:20.000,171,11081141,-795,0,1718783719,12643.252532039995,194.82589880999876,54397.41702792 2024-06-19,07:55:21.000,171,11081123,-795,0,1718783720,12643.19864155999,194.83294793999812,54397.50786048 2024-06-19,07:55:22.000,171,11081115,-795,0,1718783721,12643.24579573,194.76245664000453,54397.521834720006 2024-06-19,07:55:23.000,171,11081090,-795,0,1718783722,12643.18516894,194.71311273000174,54397.451963520005 2024-06-19,07:55:24.000,171,11081094,-795,0,1718783723,12643.17843262999,194.6849162100043,54397.27728552001 2024-06-19,07:55:25.000,171,11081068,-795,0,1718783724,12643.212114179994,194.66376881999895,54397.4100408 2024-06-19,07:55:26.000,171,11081092,-795,0,1718783725,12643.171696319994,194.6214740400028,54397.29125976 2024-06-19,07:55:27.000,171,11081129,-795,0,1718783726,12643.21885048999,194.5368844800032,54397.521834720006 2024-06-19,07:55:28.000,171,11081145,-795,0,1718783727,12643.17843262999,194.5368844800032,54397.500873360004 2024-06-19,07:55:29.000,171,11081137,-795,0,1718783728,12643.131278459994,194.5368844800032,54397.45895064 2024-06-19,07:55:30.000,171,11081161,-795,0,1718783729,12643.131278459994,194.48049144000106,54397.43100216 2024-06-19,07:55:31.000,171,11081174,-795,0,1718783730,12643.164960009999,194.41704926999955,54397.57773168 2024-06-19,07:55:32.000,171,11081085,-795,0,1718783731,12643.17843262999,194.41704926999955,54397.48689912 2024-06-19,07:55:33.000,171,11081132,-795,0,1718783732,12643.077387979989,194.36770536000404,54397.382092320004 2024-06-19,07:55:34.000,171,11081091,-795,0,1718783733,12643.023497499998,194.33950883999933,54397.3401696 2024-06-19,07:55:35.000,171,11081104,-795,0,1718783734,12643.023497499998,194.24787015000038,54397.382092320004 2024-06-19,07:55:36.000,171,11081118,-795,0,1718783735,12642.962870709998,194.21262450000359,54397.32619536001 2024-06-19,07:55:37.000,171,11081097,-795,0,1718783736,12642.922452849998,194.18442797999887,54397.32619536001 2024-06-19,07:55:38.000,171,11081156,-795,0,1718783737,12642.942661779998,194.14213320000272,54397.31222112 2024-06-19,07:55:39.000,171,11081153,-795,0,1718783738,12642.962870709998,194.09278928999993,54397.39606656001 2024-06-19,07:55:40.000,171,11081108,-795,0,1718783739,12642.935925469988,194.07164190000185,54397.333182480004 2024-06-19,07:55:41.000,171,11081136,-795,0,1718783740,12642.929189159993,194.08574016000057,54397.31222112 2024-06-19,07:55:42.000,171,11081133,-795,0,1718783741,12642.962870709998,194.00819973000034,54397.31222112 2024-06-19,07:55:43.000,171,11081111,-795,0,1718783742,12642.956134399989,193.90951191000204,54397.17247872 2024-06-19,07:55:44.000,171,11081140,-795,0,1718783743,12642.868562369993,193.8813153900046,54397.15850448001 2024-06-19,07:55:45.000,171,11081074,-795,0,1718783744,12642.976343329989,193.8672171299986,54397.2702984 2024-06-19,07:55:46.000,171,11081118,-795,0,1718783745,12642.908980229993,193.77557843999966,54397.14453024 2024-06-19,07:55:47.000,171,11081101,-795,0,1718783746,12643.003288569998,193.80377496000438,54397.27728552001 2024-06-19,07:55:48.000,171,11081062,-795,0,1718783747,12642.969607019993,193.80377496000438,54397.214401440004 2024-06-19,07:55:49.000,171,11081139,-795,0,1718783748,12642.935925469988,193.75443105000159,54397.00478784 2024-06-19,07:55:50.000,171,11081067,-795,0,1718783749,12642.861826059998,193.72623453000415,54396.93491664 2024-06-19,07:55:51.000,171,11081143,-795,0,1718783750,12642.969607019993,193.68393975000072,54397.14453024 2024-06-19,07:55:52.000,171,11081126,-795,0,1718783751,12642.942661779998,193.7050871399988,54397.19344008 2024-06-19,07:55:53.000,171,11081149,-795,0,1718783752,12642.935925469988,193.67689062000136,54397.116581760005 2024-06-19,07:55:54.000,171,11081105,-795,0,1718783753,12642.814671890003,193.64164497000456,54396.98382648 2024-06-19,07:55:55.000,171,11081074,-795,0,1718783754,12642.956134399989,193.669841490002,54397.15850448001 2024-06-19,07:55:56.000,171,11081141,-795,0,1718783755,12642.895507609988,193.62754670999857,54397.17247872 2024-06-19,07:55:57.000,171,11081163,-795,0,1718783756,12642.915716539988,193.6204975799992,54397.165491600004 2024-06-19,07:55:58.000,171,11081140,-795,0,1718783757,12642.861826059998,193.57820280000306,54396.96985224001 2024-06-19,07:55:59.000,171,11081116,-795,0,1718783758,12642.861826059998,193.59935019000113,54397.018762080006 2024-06-19,07:56:00.000,171,11081123,-795,0,1718783759,12642.922452849998,193.5218097600009,54397.19344008 2024-06-19,07:56:01.000,171,11081149,-795,0,1718783760,12642.935925469988,193.54295714999898,54397.17946584001 2024-06-19,07:56:02.000,171,11081163,-795,0,1718783761,12642.962870709998,193.5077115000022,54397.165491600004 2024-06-19,07:56:03.000,171,11081130,-795,0,1718783762,12642.902243919998,193.4583675899994,54397.14453024 2024-06-19,07:56:04.000,171,11081081,-795,0,1718783763,12642.875298679988,193.45131846000004,54397.067671920006 2024-06-19,07:56:05.000,171,11081176,-795,0,1718783764,12642.882034989998,193.47246584999812,54397.067671920006 2024-06-19,07:56:06.000,171,11081152,-795,0,1718783765,12642.949398089993,193.43017107000196,54397.15151736 2024-06-19,07:56:07.000,171,11081196,-755,0,1718783766,12642.983079639998,193.44426933000068,54397.15850448001 2024-06-19,07:56:08.000,171,11081110,-795,0,1718783767,12642.875298679988,193.41607281000324,54396.997800720004 2024-06-19,07:56:09.000,171,11081141,-795,0,1718783768,12642.915716539988,193.3949254199979,54397.06068480001 2024-06-19,07:56:10.000,171,11081138,-795,0,1718783769,12643.010024879994,193.35263064000173,54397.24933704 2024-06-19,07:56:11.000,171,11081139,-795,0,1718783770,12642.996552259989,193.35263064000173,54397.24234992 2024-06-19,07:56:12.000,171,11081150,-795,0,1718783771,12643.010024879994,193.3103358599983,54397.22837568001 2024-06-19,07:56:13.000,171,11081119,-795,0,1718783772,12642.969607019993,193.3244341200043,54396.98382648 2024-06-19,07:56:14.000,171,11081173,-795,0,1718783773,12643.016761189989,193.24689369000407,54397.15151736 2024-06-19,07:56:15.000,171,11081139,-795,0,1718783774,12643.097596909989,193.24689369000407,54397.20741432001 2024-06-19,07:56:16.000,171,11081143,-795,0,1718783775,12643.111069529994,193.24689369000407,54397.15151736 2024-06-19,07:56:17.000,171,11081164,-795,0,1718783776,12643.124542149999,193.1764023900032,54397.116581760005 2024-06-19,07:56:18.000,171,11081135,-795,0,1718783777,12643.151487389994,193.1482058699985,54397.03273632 2024-06-19,07:56:19.000,171,11081114,-795,0,1718783778,12643.26600466,193.16935326000385,54397.29125976 2024-06-19,07:56:20.000,171,11081122,-715,0,1718783779,12643.2255868,193.1764023900032,54397.2004272 2024-06-19,07:56:21.000,171,11081100,-795,0,1718783780,12643.25926834999,193.14115673999913,54397.22837568001 2024-06-19,07:56:22.000,171,11081100,-795,0,1718783781,12643.272740969995,193.08476370000426,54397.24234992 2024-06-19,07:56:23.000,171,11081141,-795,0,1718783782,12643.252532039995,193.07066543999827,54397.0956204 2024-06-19,07:56:24.000,171,11081155,-795,0,1718783783,12643.292949899995,193.08476370000426,54397.10260752 2024-06-19,07:56:25.000,171,11081118,-795,0,1718783784,12643.38725824,193.09181283000362,54397.30523400001 2024-06-19,07:56:26.000,171,11081131,-795,0,1718783785,12643.40073085999,193.0495180500002,54397.31920824 2024-06-19,07:56:27.000,171,11081121,-795,0,1718783786,12643.353576689995,193.0142724000034,54397.130556 2024-06-19,07:56:28.000,171,11081127,-795,0,1718783787,12643.40073085999,193.0142724000034,54397.26331128 2024-06-19,07:56:29.000,171,11081124,-795,0,1718783788,12643.38052192999,193.0495180500002,54397.17946584001 2024-06-19,07:56:30.000,171,11081118,-795,0,1718783789,12643.393994549995,192.94378110000252,54397.17247872 2024-06-19,07:56:31.000,171,11081138,-795,0,1718783790,12643.48156657999,192.94378110000252,54397.333182480004 2024-06-19,07:56:32.000,171,11081131,-795,0,1718783791,12643.44788503,192.97197761999996,54397.3401696 2024-06-19,07:56:33.000,171,11081141,-795,0,1718783792,12643.495039199996,192.97197761999996,54397.29125976 2024-06-19,07:56:34.000,171,11081167,-795,0,1718783793,12643.515248129996,192.94378110000252,54397.31222112 2024-06-19,07:56:35.000,171,11081135,-795,0,1718783794,12643.54892968,192.9155845799978,54397.43100216 2024-06-19,07:56:36.000,171,11081135,-795,0,1718783795,12643.52872075,192.8662406700023,54397.38907944 2024-06-19,07:56:37.000,171,11081104,-795,0,1718783796,12643.50177550999,192.88738806000038,54397.354143840006 2024-06-19,07:56:38.000,171,11081127,-795,0,1718783797,12643.46135764999,192.87328980000166,54397.24234992 2024-06-19,07:56:39.000,171,11081163,-795,0,1718783798,12643.50177550999,192.85919154000294,54397.30523400001 2024-06-19,07:56:40.000,171,11081155,-795,0,1718783799,12643.495039199996,192.88033893000102,54397.44497640001 2024-06-19,07:56:41.000,171,11081123,-795,0,1718783800,12643.50177550999,192.8662406700023,54397.549783200004 2024-06-19,07:56:42.000,171,11081173,-795,0,1718783801,12643.50177550999,192.8027985000008,54397.549783200004 2024-06-19,07:56:43.000,171,11081155,-795,0,1718783802,12643.495039199996,192.77460198000335,54397.46593776 2024-06-19,07:56:44.000,171,11081143,-795,0,1718783803,12643.4276761,192.767552850004,54397.3401696 2024-06-19,07:56:45.000,171,11081167,-795,0,1718783804,12643.36704931,192.767552850004,54397.41702792 2024-06-19,07:56:46.000,171,11081117,-795,0,1718783805,12643.393994549995,192.753454589998,54397.48689912 2024-06-19,07:56:47.000,171,11081126,-795,0,1718783806,12643.38052192999,192.76050372000464,54397.49388624001 2024-06-19,07:56:48.000,171,11081172,-795,0,1718783807,12643.34684038,192.7182089400012,54397.43100216 2024-06-19,07:56:49.000,171,11081117,-795,0,1718783808,12643.292949899995,192.72525807000056,54397.47292488001 2024-06-19,07:56:50.000,171,11081169,-795,0,1718783809,12643.34684038,192.69706155000313,54397.64760288 2024-06-19,07:56:51.000,171,11081121,-795,0,1718783810,12643.34684038,192.7041106800025,54397.64061576001 2024-06-19,07:56:52.000,171,11081151,-795,0,1718783811,12643.292949899995,192.7041106800025,54397.521834720006 2024-06-19,07:56:53.000,171,11081161,-795,0,1718783812,12643.27947727999,192.6829632900044,54397.42401504001 2024-06-19,07:56:54.000,171,11081102,-795,0,1718783813,12643.18516894,192.67591415999777,54397.44497640001 2024-06-19,07:56:55.000,171,11081118,-795,0,1718783814,12643.191905249994,192.67591415999777,54397.43100216 2024-06-19,07:56:56.000,171,11081127,-795,0,1718783815,12643.191905249994,192.6547667699997,54397.39606656001 2024-06-19,07:56:57.000,171,11081163,-795,0,1718783816,12643.111069529994,192.6547667699997,54397.4100408 2024-06-19,07:56:58.000,171,11081138,-795,0,1718783817,12643.010024879994,192.59837373000482,54397.186452960006 2024-06-19,07:56:59.000,171,11081123,-795,0,1718783818,12643.191905249994,192.56312808000075,54397.49388624001 2024-06-19,07:57:00.000,171,11081083,-795,0,1718783819,12643.191905249994,192.54902982000203,54397.45895064 2024-06-19,07:57:01.000,171,11081108,-795,0,1718783820,12643.097596909989,192.52788243000396,54397.32619536001 2024-06-19,07:57:02.000,171,11081137,-795,0,1718783821,12643.144751079999,192.53493156000332,54397.451963520005 2024-06-19,07:57:03.000,171,11081126,-795,0,1718783822,12643.097596909989,192.48558765000053,54397.284272640005 2024-06-19,07:57:04.000,171,11081165,-795,0,1718783823,12643.036970119989,192.47853852000117,54397.29824688 2024-06-19,07:57:05.000,171,11081082,-795,0,1718783824,12643.15822369999,192.45034200000373,54397.48689912 2024-06-19,07:57:06.000,171,11081084,-795,0,1718783825,12643.131278459994,192.4573911300031,54397.46593776 2024-06-19,07:57:07.000,171,11081135,-795,0,1718783826,12643.151487389994,192.4080472200003,54397.48689912 2024-06-19,07:57:08.000,171,11081036,-795,0,1718783827,12643.030233809994,192.39394896000158,54397.27728552001 2024-06-19,07:57:09.000,171,11081119,-795,0,1718783828,12643.111069529994,192.35165417999815,54397.403053680006 2024-06-19,07:57:10.000,171,11081107,-795,0,1718783829,12643.057179049989,192.3446050499988,54397.4100408 2024-06-19,07:57:11.000,171,11081144,-795,0,1718783830,12643.111069529994,192.2600154899992,54397.43100216 2024-06-19,07:57:12.000,171,11081096,-795,0,1718783831,12643.057179049989,192.2600154899992,54397.43798928 2024-06-19,07:57:13.000,171,11081152,-795,0,1718783832,12643.050442739994,192.2600154899992,54397.43798928 2024-06-19,07:57:14.000,171,11081134,-795,0,1718783833,12643.043706429999,192.1965733199977,54397.382092320004 2024-06-19,07:57:15.000,171,11081141,-795,0,1718783834,12643.11780583999,192.1613276700009,54397.49388624001 2024-06-19,07:57:16.000,171,11081074,-795,0,1718783835,12643.057179049989,192.17542592999962,54397.36811808 2024-06-19,07:57:17.000,171,11081107,-795,0,1718783836,12643.084124289999,192.14722941000218,54397.44497640001 2024-06-19,07:57:18.000,171,11081133,-795,0,1718783837,12642.983079639998,192.15427854000154,54397.30523400001 2024-06-19,07:57:19.000,171,11081141,-795,0,1718783838,12642.895507609988,192.08378724000067,54397.214401440004 2024-06-19,07:57:20.000,171,11081149,-795,0,1718783839,12642.989815949993,192.1260820200041,54397.451963520005 2024-06-19,07:57:21.000,171,11081140,-795,0,1718783840,12643.090860599994,192.13313115000346,54397.45895064 2024-06-19,07:57:22.000,171,11081110,-755,0,1718783841,12643.097596909989,192.14722941000218,54397.50786048 2024-06-19,07:57:23.000,171,11081143,-795,0,1718783842,12643.090860599994,192.0978854999994,54397.45895064 2024-06-19,07:57:24.000,171,11081123,-795,0,1718783843,12643.016761189989,192.1260820200041,54397.333182480004 2024-06-19,07:57:25.000,171,11081114,-795,0,1718783844,12643.043706429999,192.0978854999994,54397.34715672001 2024-06-19,07:57:26.000,171,11081130,-795,0,1718783845,12642.989815949993,192.0978854999994,54397.403053680006 2024-06-19,07:57:27.000,171,11081121,-795,0,1718783846,12642.956134399989,192.10493462999875,54397.4100408 2024-06-19,07:57:28.000,171,11081091,-795,0,1718783847,12642.774254030002,192.07673811000132,54397.10959464001 2024-06-19,07:57:29.000,171,11081129,-795,0,1718783848,12642.908980229993,192.1260820200041,54397.38907944 2024-06-19,07:57:30.000,171,11081119,-795,0,1718783849,12642.868562369993,192.0626398500026,54397.43798928 2024-06-19,07:57:31.000,171,11081125,-795,0,1718783850,12642.882034989998,192.06968898000196,54397.56375744001 2024-06-19,07:57:32.000,171,11081111,-795,0,1718783851,12642.814671890003,192.11903289000475,54397.521834720006 2024-06-19,07:57:33.000,171,11081121,-795,0,1718783852,12642.747308789993,192.10493462999875,54397.37510520001 2024-06-19,07:57:34.000,171,11081069,-795,0,1718783853,12642.646264139992,192.09083637000003,54397.354143840006 2024-06-19,07:57:35.000,171,11081126,-795,0,1718783854,12642.626055209992,192.07673811000132,54397.45895064 2024-06-19,07:57:36.000,171,11081141,-795,0,1718783855,12642.592373660002,192.09083637000003,54397.46593776 2024-06-19,07:57:37.000,171,11081106,-795,0,1718783856,12642.504801629992,192.08378724000067,54397.29125976 2024-06-19,07:57:38.000,171,11081173,-795,0,1718783857,12642.430702220001,192.0626398500026,54397.29125976 2024-06-19,07:57:39.000,171,11081111,-795,0,1718783858,12642.477856389996,192.03444332999788,54397.44497640001 2024-06-19,07:57:40.000,171,11081077,-795,0,1718783859,12642.363339119991,192.03444332999788,54397.37510520001 2024-06-19,07:57:41.000,171,11081111,-795,0,1718783860,12642.32965757,191.9991976800011,54397.29125976 2024-06-19,07:57:42.000,171,11081144,-795,0,1718783861,12642.255558159995,191.99214855000173,54397.333182480004 2024-06-19,07:57:43.000,171,11081130,-795,0,1718783862,12642.16124981999,191.99214855000173,54397.14453024 2024-06-19,07:57:44.000,171,11081082,-795,0,1718783863,12642.154513509995,191.978050290003,54397.22837568001 2024-06-19,07:57:45.000,171,11081123,-795,0,1718783864,12642.1477772,191.92870638000022,54397.333182480004 2024-06-19,07:57:46.000,171,11081163,-795,0,1718783865,12642.04673255,191.92165725000086,54397.3401696 2024-06-19,07:57:47.000,171,11081104,-795,0,1718783866,12642.06020516999,191.92870638000022,54397.31920824 2024-06-19,07:57:48.000,171,11081094,-795,0,1718783867,12641.96589683,191.92165725000086,54397.130556 2024-06-19,07:57:49.000,171,11081112,-795,0,1718783868,12641.945687899999,191.8652642099987,54397.22837568001 2024-06-19,07:57:50.000,171,11081165,-795,0,1718783869,12641.878324799989,191.85821507999935,54397.165491600004 2024-06-19,07:57:51.000,171,11081137,-795,0,1718783870,12641.837906939989,191.79477290999785,54397.14453024 2024-06-19,07:57:52.000,171,11081154,-795,0,1718783871,12641.770543839993,191.79477290999785,54397.25632416001 2024-06-19,07:57:53.000,171,11081124,-795,0,1718783872,12641.696444429988,191.73837987000297,54397.08863328001 2024-06-19,07:57:54.000,171,11081178,-795,0,1718783873,12641.669499189993,191.69608508999954,54397.12356888 2024-06-19,07:57:55.000,171,11081127,-795,0,1718783874,12641.696444429988,191.63264291999803,54397.25632416001 2024-06-19,07:57:56.000,171,11081133,-795,0,1718783875,12641.474146200002,191.61854465999932,54397.07465904 2024-06-19,07:57:57.000,171,11081168,-795,0,1718783876,12641.474146200002,191.54805335999845,54397.046710560004 2024-06-19,07:57:58.000,171,11081141,-795,0,1718783877,12641.420255719997,191.51280771000165,54397.01177496001 2024-06-19,07:57:59.000,171,11081124,-795,0,1718783878,12641.379837859997,191.44936554000014,54396.96985224001 2024-06-19,07:58:00.000,171,11081125,-795,0,1718783879,12641.433728340002,191.44231641000079,54397.067671920006 2024-06-19,07:58:01.000,171,11081103,-795,0,1718783880,12641.366365239992,191.46346379999886,54397.08863328001 2024-06-19,07:58:02.000,171,11081097,-795,0,1718783881,12641.272056900001,191.34362859000248,54397.10260752 2024-06-19,07:58:03.000,171,11081133,-795,0,1718783882,12641.305738449992,191.31543206999777,54397.03972344001 2024-06-19,07:58:04.000,171,11081163,-795,0,1718783883,12641.157539629996,191.28018642000097,54396.92094240001 2024-06-19,07:58:05.000,171,11081127,-795,0,1718783884,12641.13059439,191.22379337999882,54396.83709696 2024-06-19,07:58:06.000,171,11081177,-795,0,1718783885,12641.076703909996,191.1744494700033,54396.92792952 2024-06-19,07:58:07.000,171,11081121,-795,0,1718783886,12641.036286049995,191.15330207999796,54396.91395528 2024-06-19,07:58:08.000,171,11081167,-795,0,1718783887,12640.8678783,191.12510556000052,54396.830109840004 2024-06-19,07:58:09.000,171,11081122,-795,0,1718783888,12640.793778889994,191.10395817000244,54396.82312272001 2024-06-19,07:58:10.000,171,11081158,-795,0,1718783889,12640.78030626999,191.08281078000437,54396.955878 2024-06-19,07:58:11.000,171,11081099,-795,0,1718783890,12640.80051519999,191.0475651300003,54396.97683936 2024-06-19,07:58:12.000,171,11081137,-795,0,1718783891,12640.692734239994,191.0475651300003,54396.899981040006 2024-06-19,07:58:13.000,171,11081112,-795,0,1718783892,12640.531062799993,190.99117208999814,54396.62049624 2024-06-19,07:58:14.000,171,11081084,-795,0,1718783893,12640.396336600003,190.94182818000263,54396.64844472 2024-06-19,07:58:15.000,171,11081165,-795,0,1718783894,12640.396336600003,190.97002470000007,54396.72530304001 2024-06-19,07:58:16.000,171,11081110,-795,0,1718783895,12640.275083020002,190.948877310002,54396.7462644 2024-06-19,07:58:17.000,171,11081093,-795,0,1718783896,12640.180774679997,190.97707382999943,54396.55062504 2024-06-19,07:58:18.000,171,11081107,-795,0,1718783897,12640.012366930001,190.94182818000263,54396.45979248 2024-06-19,07:58:19.000,171,11081132,-795,0,1718783898,12639.97194907,190.92068079000455,54396.57857352 2024-06-19,07:58:20.000,171,11081114,-795,0,1718783899,12639.84395917999,190.8995333999992,54396.48075384 2024-06-19,07:58:21.000,171,11081131,-795,0,1718783900,12639.756387149995,190.9277299200039,54396.38293416 2024-06-19,07:58:22.000,171,11081110,-795,0,1718783901,12639.68228773999,190.8995333999992,54396.396908400005 2024-06-19,07:58:23.000,171,11081120,-795,0,1718783902,12639.54082522999,190.91363165999792,54396.229217520005 2024-06-19,07:58:24.000,171,11081107,-795,0,1718783903,12639.433044269994,190.8995333999992,54396.229217520005 2024-06-19,07:58:25.000,171,11081144,-795,0,1718783904,12639.45998950999,190.94182818000263,54396.28511448 2024-06-19,07:58:26.000,171,11081148,-795,0,1718783905,12639.372417479994,190.89248426999984,54396.35498568 2024-06-19,07:58:27.000,171,11081108,-795,0,1718783906,12639.217482349988,190.9277299200039,54396.13139784001 2024-06-19,07:58:28.000,171,11081104,-795,0,1718783907,12639.190537109993,190.90658252999856,54396.08248800001 2024-06-19,07:58:29.000,171,11081042,-795,0,1718783908,12639.143382939998,190.8995333999992,54396.1872948 2024-06-19,07:58:30.000,171,11081094,-795,0,1718783909,12639.123174009997,190.92068079000455,54396.10344936001 2024-06-19,07:58:31.000,171,11081130,-795,0,1718783910,12639.049074599992,190.88543514000048,54396.0475524 2024-06-19,07:58:32.000,171,11081133,-795,0,1718783911,12639.022129359997,190.9277299200039,54396.03357816001 2024-06-19,07:58:33.000,171,11081105,-795,0,1718783912,12638.921084709997,190.9277299200039,54395.90781 2024-06-19,07:58:34.000,171,11081156,-795,0,1718783913,12638.860457919996,190.9277299200039,54395.90781 2024-06-19,07:58:35.000,171,11081116,-795,0,1718783914,12638.853721610001,190.948877310002,54395.98466832001 2024-06-19,07:58:36.000,171,11081077,-795,0,1718783915,12638.840248989996,190.948877310002,54395.92877136 2024-06-19,07:58:37.000,171,11081109,-795,0,1718783916,12638.718995409996,191.01936861000286,54395.80999032 2024-06-19,07:58:38.000,171,11081115,-795,0,1718783917,12638.638159689996,191.0123194800035,54395.67024792001 2024-06-19,07:58:39.000,171,11081147,-795,0,1718783918,12638.61121445,191.0475651300003,54395.75409336 2024-06-19,07:58:40.000,171,11081084,-795,0,1718783919,12638.57079659,191.02641774000222,54395.823964560004 2024-06-19,07:58:41.000,171,11081138,-795,0,1718783920,12638.557323969995,191.061663389999,54395.83095168 2024-06-19,07:58:42.000,171,11081157,-795,0,1718783921,12638.597741829995,191.10395817000244,54395.83793880001 2024-06-19,07:58:43.000,171,11081113,-795,0,1718783922,12638.516906109995,191.10395817000244,54395.74710624001 2024-06-19,07:58:44.000,171,11081060,-795,0,1718783923,12638.436070389995,191.11805643000116,54395.57941536001 2024-06-19,07:58:45.000,171,11081156,-795,0,1718783924,12638.436070389995,191.13215468999988,54395.69120928 2024-06-19,07:58:46.000,171,11081123,-795,0,1718783925,12638.46975194,191.16740034000395,54395.6632608 2024-06-19,07:58:47.000,171,11081117,-795,0,1718783926,12638.395652529995,191.2096951200001,54395.63531232 2024-06-19,07:58:48.000,171,11081115,-795,0,1718783927,12638.30134418999,191.26608816000225,54395.453647199996 2024-06-19,07:58:49.000,171,11081090,-795,0,1718783928,12638.267662639999,191.2590390300029,54395.54447976 2024-06-19,07:58:50.000,171,11081110,-795,0,1718783929,12638.28113525999,191.25198990000354,54395.60037672001 2024-06-19,07:58:51.000,171,11081096,-795,0,1718783930,12638.267662639999,191.3083829399984,54395.64229944 2024-06-19,07:58:52.000,171,11081094,-795,0,1718783931,12638.159881679989,191.36477598000056,54395.58640248 2024-06-19,07:58:53.000,171,11081148,-795,0,1718783932,12638.079045959988,191.34362859000248,54395.43268584001 2024-06-19,07:58:54.000,171,11081109,-795,0,1718783933,12638.038628099988,191.33657946000312,54395.46063432001 2024-06-19,07:58:55.000,171,11081130,-795,0,1718783934,12638.004946549998,191.35067772000184,54395.54447976 2024-06-19,07:58:56.000,171,11081091,-795,0,1718783935,12637.890429279993,191.32953033000376,54395.50255704001 2024-06-19,07:58:57.000,171,11081160,-795,0,1718783936,12637.735494150002,191.32953033000376,54395.285956319996 2024-06-19,07:58:58.000,171,11081110,-795,0,1718783937,12637.654658430001,191.33657946000312,54395.13223968 2024-06-19,07:58:59.000,171,11081174,-795,0,1718783938,12637.695076290001,191.33657946000312,54395.48159568001 2024-06-19,07:59:00.000,171,11081048,-795,0,1718783939,12637.647922119992,191.32953033000376,54395.42569872 2024-06-19,07:59:01.000,171,11081121,-795,0,1718783940,12637.526668539991,191.37182510999992,54395.36980176 2024-06-19,07:59:02.000,171,11081128,-795,0,1718783941,12637.44583281999,191.36477598000056,54395.320891920004 2024-06-19,07:59:03.000,171,11081139,-795,0,1718783942,12637.257216139995,191.33657946000312,54395.09730408001 2024-06-19,07:59:04.000,171,11081086,-795,0,1718783943,12637.12922625,191.32953033000376,54395.09730408001 2024-06-19,07:59:05.000,171,11081128,-795,0,1718783944,12637.10228100999,191.35067772000184,54395.223072240005 2024-06-19,07:59:06.000,171,11081139,-795,0,1718783945,12637.014708979994,191.3224812000044,54395.174162400006 2024-06-19,07:59:07.000,171,11081101,-795,0,1718783946,12636.913664329993,191.33657946000312,54395.16717528001 2024-06-19,07:59:08.000,171,11081062,-795,0,1718783947,12636.745256579998,191.32953033000376,54394.97153592 2024-06-19,07:59:09.000,171,11081061,-795,0,1718783948,12636.657684550002,191.32953033000376,54394.9645488 2024-06-19,07:59:10.000,171,11081150,-795,0,1718783949,12636.590321449992,191.3224812000044,54394.95756168001 2024-06-19,07:59:11.000,171,11081104,-795,0,1718783950,12636.482540489997,191.30133380999905,54394.87371624 2024-06-19,07:59:12.000,171,11081166,-795,0,1718783951,12636.374759530001,191.30133380999905,54394.87371624 2024-06-19,07:59:13.000,171,11081070,-795,0,1718783952,12636.27371488,191.35067772000184,54394.74096096001 2024-06-19,07:59:14.000,171,11081145,-795,0,1718783953,12636.219824399996,191.30133380999905,54394.73397384 2024-06-19,07:59:15.000,171,11081136,-795,0,1718783954,12636.16593391999,191.33657946000312,54394.8248064 2024-06-19,07:59:16.000,171,11081126,-795,0,1718783955,12636.04468033999,191.3224812000044,54394.62217992001 2024-06-19,07:59:17.000,171,11081072,-795,0,1718783956,12635.950372,191.33657946000312,54394.650128400004 2024-06-19,07:59:18.000,171,11081077,-795,0,1718783957,12635.849327349999,191.32953033000376,54394.45448904001 2024-06-19,07:59:19.000,171,11081137,-795,0,1718783958,12635.768491629999,191.37887423999928,54394.384617840005 2024-06-19,07:59:20.000,171,11081147,-795,0,1718783959,12635.620292809988,191.36477598000056,54394.36365648 2024-06-19,07:59:21.000,171,11081161,-795,0,1718783960,12635.552929709993,191.37182510999992,54394.41256632 2024-06-19,07:59:22.000,171,11081131,-795,0,1718783961,12635.566402329998,191.3577268500012,54394.482437520004 2024-06-19,07:59:23.000,171,11081129,-795,0,1718783962,12635.451885059992,191.38592336999864,54394.39160496 2024-06-19,07:59:24.000,171,11081112,-795,0,1718783963,12635.276741000001,191.41411989000335,54394.25186256 2024-06-19,07:59:25.000,171,11081126,-795,0,1718783964,12635.121805869996,191.407070760004,54394.25186256 2024-06-19,07:59:26.000,171,11081143,-795,0,1718783965,12635.067915389991,191.36477598000056,54394.27282392 2024-06-19,07:59:27.000,171,11081117,-795,0,1718783966,12634.89277133,191.44231641000079,54394.049236080005 2024-06-19,07:59:28.000,171,11081109,-795,0,1718783967,12634.76478143999,191.4564146699995,54393.99333912001 2024-06-19,07:59:29.000,171,11081112,-795,0,1718783968,12634.717627269994,191.47051292999822,54394.02827472 2024-06-19,07:59:30.000,171,11081156,-795,0,1718783969,12634.562692139989,191.44231641000079,54394.07718456 2024-06-19,07:59:31.000,171,11081123,-795,0,1718783970,12634.434702249993,191.42821815000207,54394.07718456 2024-06-19,07:59:32.000,171,11081106,-715,0,1718783971,12634.273030809993,191.4564146699995,54393.93744216 2024-06-19,07:59:33.000,171,11081155,-795,0,1718783972,12634.104623059997,191.41411989000335,54393.83962248 2024-06-19,07:59:34.000,171,11081097,-795,0,1718783973,12633.922742689996,191.41411989000335,54393.79071264 2024-06-19,07:59:35.000,171,11081112,-795,0,1718783974,12633.77454387,191.3577268500012,54393.60904752001 2024-06-19,07:59:36.000,171,11081115,-795,0,1718783975,12633.64655397999,191.38592336999864,54393.74878992 2024-06-19,07:59:37.000,171,11081124,-795,0,1718783976,12633.55224564,191.37182510999992,54393.73481568001 2024-06-19,07:59:38.000,171,11081135,-795,0,1718783977,12633.316474789994,191.392972499998,54393.57411192 2024-06-19,07:59:39.000,171,11081173,-795,0,1718783978,12633.148067039998,191.34362859000248,54393.48327936 2024-06-19,07:59:40.000,171,11081107,-795,0,1718783979,12633.020077150002,191.31543206999777,54393.40642104 2024-06-19,07:59:41.000,171,11081114,-755,0,1718783980,12632.892087259992,191.2731372900016,54393.26667864 2024-06-19,07:59:42.000,171,11081147,-795,0,1718783981,12632.669789029991,191.22379337999882,54393.26667864 2024-06-19,07:59:43.000,171,11081191,-795,0,1718783982,12632.52832651999,191.20264599000075,54392.973219600004 2024-06-19,07:59:44.000,171,11081145,-795,0,1718783983,12632.32623721999,191.18854773000203,54392.93828400001 2024-06-19,07:59:45.000,171,11081160,-795,0,1718783984,12632.231928879999,191.12510556000052,54392.96623248001 2024-06-19,07:59:46.000,171,11081123,-795,0,1718783985,12632.124147919989,191.10395817000244,54392.89636128001 2024-06-19,07:59:47.000,171,11081097,-795,0,1718783986,12632.002894339988,191.08281078000437,54392.756618880005 2024-06-19,07:59:48.000,171,11081138,-795,0,1718783987,12631.827750279997,191.02641774000222,54392.61687648 2024-06-19,07:59:49.000,171,11081111,-795,0,1718783988,12631.679551460002,191.02641774000222,54392.491108320006 2024-06-19,07:59:50.000,171,11081167,-795,0,1718783989,12631.538088950001,190.98412295999879,54392.302456080004 2024-06-19,07:59:51.000,171,11081152,-795,0,1718783990,12631.551561569991,190.97002470000007,54392.40726288 2024-06-19,07:59:52.000,171,11081081,-795,0,1718783991,12631.383153819996,190.93477905000327,54392.33040456 2024-06-19,07:59:53.000,171,11081134,-795,0,1718783992,12631.26863654999,190.91363165999792,54392.10681672001 2024-06-19,07:59:54.000,171,11081132,-795,0,1718783993,12631.13391035,190.87838601000112,54392.02297128 2024-06-19,07:59:55.000,171,11081129,-795,0,1718783994,12631.09349249,190.82904209999833,54391.9950228 2024-06-19,07:59:56.000,171,11081122,-795,0,1718783995,12630.945293669989,190.82904209999833,54391.869254640005 2024-06-19,07:59:57.000,171,11081152,-795,0,1718783996,12630.850985329998,190.80789471000026,54391.83431904 2024-06-19,07:59:58.000,171,11081141,-795,0,1718783997,12630.608478169997,190.77969819000282,54391.60374408001 2024-06-19,07:59:59.000,171,11081141,-795,0,1718783998,12630.541115070002,190.7374034099994,54391.42207896 2024-06-19,08:00:00.000,171,11081119,-795,0,1718783999,12630.568060309997,190.7162560200013,54391.582782720005 2024-06-19,08:00:01.000,171,11081094,-795,0,1718784000,12630.473751969992,190.7162560200013,54391.484963040006 2024-06-19,08:00:02.000,171,11081092,-795,0,1718784001,12630.386179939997,190.68805950000387,54391.44304032 2024-06-19,08:00:03.000,171,11081113,-795,0,1718784002,12630.332289459991,190.7021577600026,54391.35919488001 2024-06-19,08:00:04.000,171,11081159,-795,0,1718784003,12630.204299569996,190.67396123999788,54391.27534944 2024-06-19,08:00:05.000,171,11081146,-795,0,1718784004,12630.05610075,190.67396123999788,54390.960929040004 2024-06-19,08:00:06.000,171,11081107,-795,0,1718784005,12629.99547396,190.66691210999852,54390.96791616 2024-06-19,08:00:07.000,171,11081131,-795,0,1718784006,12629.9550561,190.7162560200013,54390.981890400006 2024-06-19,08:00:08.000,171,11081138,-795,0,1718784007,12629.860747759994,190.7162560200013,54390.88407072001 2024-06-19,08:00:09.000,171,11081154,-795,0,1718784008,12629.78664834999,190.72330515000067,54390.814199520006 2024-06-19,08:00:10.000,171,11081124,-795,0,1718784009,12629.773175729999,190.75855080000474,54390.793238160004 2024-06-19,08:00:11.000,171,11081126,-795,0,1718784010,12629.705812629989,190.78674732000218,54390.8770836 2024-06-19,08:00:12.000,171,11081121,-795,0,1718784011,12629.618240599993,190.81494383999961,54390.793238160004 2024-06-19,08:00:13.000,171,11081175,-795,0,1718784012,12629.490250709998,190.8501894900037,54390.65349576 2024-06-19,08:00:14.000,171,11081129,-795,0,1718784013,12629.422887610002,190.84314036000433,54390.625547280004 2024-06-19,08:00:15.000,171,11081118,-795,0,1718784014,12629.368997129997,190.87838601000112,54390.695418480005 2024-06-19,08:00:16.000,171,11081127,-795,0,1718784015,12629.294897719992,190.9277299200039,54390.625547280004 2024-06-19,08:00:17.000,171,11081112,-795,0,1718784016,12629.227534619997,190.95592644000135,54390.50676624 2024-06-19,08:00:18.000,171,11081161,-795,0,1718784017,12629.099544730001,190.95592644000135,54390.52074048001 2024-06-19,08:00:19.000,171,11081125,-795,0,1718784018,12629.126489969996,190.97002470000007,54390.52074048001 2024-06-19,08:00:20.000,171,11081142,-675,0,1718784019,12629.005236389996,190.95592644000135,54390.43689504 2024-06-19,08:00:21.000,171,11081146,-795,0,1718784020,12628.863773879995,190.98412295999879,54390.290165520004 2024-06-19,08:00:22.000,171,11081134,-795,0,1718784021,12628.83682864,190.99822122000478,54390.35304960001 2024-06-19,08:00:23.000,171,11081145,-795,0,1718784022,12628.68862981999,191.00527035000414,54390.16439736001 2024-06-19,08:00:24.000,171,11081163,-795,0,1718784023,12628.621266719994,191.00527035000414,54390.1085004 2024-06-19,08:00:25.000,171,11081153,-795,0,1718784024,12628.66842088999,191.00527035000414,54390.192345840005 2024-06-19,08:00:26.000,171,11081131,-795,0,1718784025,12628.61453041,191.05461425999965,54390.094526160006 2024-06-19,08:00:27.000,171,11081129,-795,0,1718784026,12628.601057789994,191.01936861000286,54390.12946176 2024-06-19,08:00:28.000,171,11081125,-795,0,1718784027,12628.473067899999,191.02641774000222,54389.8639512 2024-06-19,08:00:29.000,171,11081170,-795,0,1718784028,12628.473067899999,191.02641774000222,54389.91286104 2024-06-19,08:00:30.000,171,11081164,-795,0,1718784029,12628.486540519989,190.97707382999943,54389.926835280006 2024-06-19,08:00:31.000,171,11081120,-795,0,1718784030,12628.459595279994,190.97002470000007,54390.024654960005 2024-06-19,08:00:32.000,171,11081094,-795,0,1718784031,12628.439386349994,190.97002470000007,54389.94779664001 2024-06-19,08:00:33.000,171,11081128,-795,0,1718784032,12628.439386349994,190.97707382999943,54389.905873920005 2024-06-19,08:00:34.000,171,11081130,-795,0,1718784033,12628.425913729989,190.9277299200039,54389.79408 2024-06-19,08:00:35.000,171,11081089,-795,0,1718784034,12628.459595279994,190.94182818000263,54389.91286104 2024-06-19,08:00:36.000,171,11081078,-795,0,1718784035,12628.466331589989,190.94182818000263,54389.88491256 2024-06-19,08:00:37.000,171,11081101,-795,0,1718784036,12628.419177419994,190.99117208999814,54389.87093832 2024-06-19,08:00:38.000,171,11081187,-795,0,1718784037,12628.365286939988,190.97707382999943,54389.66831184 2024-06-19,08:00:39.000,171,11081189,-795,0,1718784038,12628.365286939988,190.948877310002,54389.77311864 2024-06-19,08:00:40.000,171,11081079,-795,0,1718784039,12628.432650039998,191.00527035000414,54389.82202848 2024-06-19,08:00:41.000,171,11081107,-795,0,1718784040,12628.466331589989,191.04051600000093,54389.94080952 2024-06-19,08:00:42.000,171,11081132,-795,0,1718784041,12628.446122659989,191.05461425999965,54389.8639512 2024-06-19,08:00:43.000,171,11081136,-795,0,1718784042,12628.405704799989,191.08985991000372,54389.84997696001 2024-06-19,08:00:44.000,171,11081103,-795,0,1718784043,12628.365286939988,191.04051600000093,54389.64735048 2024-06-19,08:00:45.000,171,11081061,-795,0,1718784044,12628.378759559993,191.1110073000018,54389.6543376 2024-06-19,08:00:46.000,171,11081119,-795,0,1718784045,12628.392232179998,191.13920381999924,54389.79408 2024-06-19,08:00:47.000,171,11081101,-795,0,1718784046,12628.351814319998,191.1603512100046,54389.73119592001 2024-06-19,08:00:48.000,171,11081092,-795,0,1718784047,12628.250769669998,191.1955968600014,54389.71722168 2024-06-19,08:00:49.000,171,11081165,-795,0,1718784048,12628.244033360003,191.23084250999818,54389.71023456001 2024-06-19,08:00:50.000,171,11081081,-795,0,1718784049,12628.264242290003,191.22379337999882,54389.81504136 2024-06-19,08:00:51.000,171,11081126,-795,0,1718784050,12628.196879189993,191.2731372900016,54389.84997696001 2024-06-19,08:00:52.000,171,11081083,-795,0,1718784051,12628.142988710002,191.2590390300029,54389.71722168 2024-06-19,08:00:53.000,171,11081164,-795,0,1718784052,12627.981317270001,191.31543206999777,54389.62638912 2024-06-19,08:00:54.000,171,11081118,-795,0,1718784053,12627.967844649997,191.30133380999905,54389.69626032 2024-06-19,08:00:55.000,171,11081103,-795,0,1718784054,12627.974580959992,191.28723555000033,54389.80106712001 2024-06-19,08:00:56.000,171,11081132,-795,0,1718784055,12627.927426789996,191.36477598000056,54389.89888680001 2024-06-19,08:00:57.000,171,11081136,-795,0,1718784056,12627.866799999996,191.36477598000056,54389.76613152 2024-06-19,08:00:58.000,171,11081140,-795,0,1718784057,12627.833118449991,191.37887423999928,54389.71722168 2024-06-19,08:00:59.000,171,11081128,-795,0,1718784058,12627.772491659991,191.31543206999777,54389.82901560001 2024-06-19,08:01:00.000,171,11081095,-795,0,1718784059,12627.644501769995,191.38592336999864,54389.63337624001 2024-06-19,08:01:01.000,171,11081150,-795,0,1718784060,12627.684919629995,191.33657946000312,54389.82202848 2024-06-19,08:01:02.000,171,11081108,-795,0,1718784061,12627.57713867,191.35067772000184,54389.78010576001 2024-06-19,08:01:03.000,171,11081104,-795,0,1718784062,12627.51651188,191.32953033000376,54389.59844064 2024-06-19,08:01:04.000,171,11081135,-795,0,1718784063,12627.401994609994,191.38592336999864,54389.640363360006 2024-06-19,08:01:05.000,171,11081153,-795,0,1718784064,12627.503039259995,191.3083829399984,54389.81504136 2024-06-19,08:01:06.000,171,11081143,-795,0,1718784065,12627.46935770999,191.3224812000044,54389.77311864 2024-06-19,08:01:07.000,171,11081123,-795,0,1718784066,12627.38852198999,191.33657946000312,54389.78010576001 2024-06-19,08:01:08.000,171,11081029,-795,0,1718784067,12627.226850549989,191.3224812000044,54389.45869824 2024-06-19,08:01:09.000,171,11081096,-795,0,1718784068,12627.213377929998,191.26608816000225,54389.61241488001 2024-06-19,08:01:10.000,171,11081114,-795,0,1718784069,12627.186432689989,191.3224812000044,54389.640363360006 2024-06-19,08:01:11.000,171,11081079,-795,0,1718784070,12627.119069589993,191.2590390300029,54389.61241488001 2024-06-19,08:01:12.000,171,11081162,-795,0,1718784071,12626.991079699997,191.2590390300029,54389.63337624001 2024-06-19,08:01:13.000,171,11081129,-795,0,1718784072,12626.916980289992,191.23084250999818,54389.52856944 2024-06-19,08:01:14.000,171,11081132,-795,0,1718784073,12626.849617189997,191.24494077000418,54389.50062096 2024-06-19,08:01:15.000,171,11081139,-795,0,1718784074,12626.822671950002,191.20264599000075,54389.66831184 2024-06-19,08:01:16.000,171,11081137,-795,0,1718784075,12626.741836230001,191.1955968600014,54389.48664672 2024-06-19,08:01:17.000,171,11081125,-795,0,1718784076,12626.674473129991,191.18854773000203,54389.61241488001 2024-06-19,08:01:18.000,171,11081105,-795,0,1718784077,12626.58016479,191.1955968600014,54389.36087856 2024-06-19,08:01:19.000,171,11081129,-795,0,1718784078,12626.465647519995,191.15330207999796,54389.402801280004 2024-06-19,08:01:20.000,171,11081147,-795,0,1718784079,12626.485856449995,191.10395817000244,54389.521582320005 2024-06-19,08:01:21.000,171,11081098,-795,0,1718784080,12626.41849335,191.06871251999837,54389.353891440005 2024-06-19,08:01:22.000,171,11081115,-795,0,1718784081,12626.37807549,191.11805643000116,54389.48664672 2024-06-19,08:01:23.000,171,11081135,-795,0,1718784082,12626.33092131999,191.10395817000244,54389.46568536001 2024-06-19,08:01:24.000,171,11081065,-795,0,1718784083,12626.18945880999,191.06871251999837,54389.256071760006 2024-06-19,08:01:25.000,171,11081095,-795,0,1718784084,12626.21640405,191.04051600000093,54389.29100736 2024-06-19,08:01:26.000,171,11081123,-795,0,1718784085,12626.22987666999,191.08281078000437,54389.34690432001 2024-06-19,08:01:27.000,171,11081138,-795,0,1718784086,12626.182722499994,191.02641774000222,54389.32594296001 2024-06-19,08:01:28.000,171,11081074,-795,0,1718784087,12626.054732609999,191.0475651300003,54389.17921344001 2024-06-19,08:01:29.000,171,11081120,-795,0,1718784088,12626.047996299989,190.99117208999814,54389.19318768 2024-06-19,08:01:30.000,171,11081166,-795,0,1718784089,12626.014314749998,191.04051600000093,54389.38882704 2024-06-19,08:01:31.000,171,11081122,-795,0,1718784090,12626.007578439989,191.01936861000286,54389.36786568 2024-06-19,08:01:32.000,171,11081103,-795,0,1718784091,12625.866115929988,190.97002470000007,54389.22113616 2024-06-19,08:01:33.000,171,11081134,-795,0,1718784092,12625.852643309998,190.95592644000135,54389.10934224001 2024-06-19,08:01:34.000,171,11081108,-795,0,1718784093,12625.785280210002,190.95592644000135,54389.08139376001 2024-06-19,08:01:35.000,171,11081144,-795,0,1718784094,12625.798752829993,190.90658252999856,54389.21414904 2024-06-19,08:01:36.000,171,11081125,-795,0,1718784095,12625.690971869997,190.92068079000455,54389.095368 2024-06-19,08:01:37.000,171,11081141,-795,0,1718784096,12625.738126039992,190.87133688000176,54389.15825208001 2024-06-19,08:01:38.000,171,11081092,-795,0,1718784097,12625.650554009997,190.90658252999856,54389.10934224001 2024-06-19,08:01:39.000,171,11081106,-795,0,1718784098,12625.589927219997,190.82904209999833,54388.99754832 2024-06-19,08:01:40.000,171,11081089,-795,0,1718784099,12625.603399840002,190.8501894900037,54389.03947104001 2024-06-19,08:01:41.000,171,11081097,-795,0,1718784100,12625.596663529992,190.8360912299977,54389.03947104001 2024-06-19,08:01:42.000,171,11081139,-795,0,1718784101,12625.576454599992,190.82904209999833,54389.03947104001 2024-06-19,08:01:43.000,171,11081112,-795,0,1718784102,12625.482146260001,190.75855080000474,54388.87876728 2024-06-19,08:01:44.000,171,11081092,-795,0,1718784103,12625.455201019991,190.79379645000154,54388.86479304 2024-06-19,08:01:45.000,171,11081131,-795,0,1718784104,12625.509091499996,190.78674732000218,54388.93466424 2024-06-19,08:01:46.000,171,11081120,-795,0,1718784105,12625.455201019991,190.78674732000218,54388.99754832 2024-06-19,08:01:47.000,171,11081128,-795,0,1718784106,12625.509091499996,190.77969819000282,54388.94165136001 2024-06-19,08:01:48.000,171,11081124,-795,0,1718784107,12625.36089268,190.7655999300041,54388.74601200001 2024-06-19,08:01:49.000,171,11081120,-795,0,1718784108,12625.354156369991,190.7515016699981,54388.8158832 2024-06-19,08:01:50.000,171,11081119,-795,0,1718784109,12625.367628989996,190.7374034099994,54388.84383168001 2024-06-19,08:01:51.000,171,11081121,-795,0,1718784110,12625.32047482,190.74445253999875,54388.65517944001 2024-06-19,08:01:52.000,171,11081070,-795,0,1718784111,12625.29352957999,190.7655999300041,54388.85780592 2024-06-19,08:01:53.000,171,11081113,-795,0,1718784112,12625.286793269996,190.7515016699981,54388.77396048001 2024-06-19,08:01:54.000,171,11081199,-795,0,1718784113,12625.21943017,190.82199296999897,54388.613256720004 2024-06-19,08:01:55.000,171,11081170,-795,0,1718784114,12625.25984803,190.80789471000026,54388.83684456 2024-06-19,08:01:56.000,171,11081106,-795,0,1718784115,12625.226166479995,190.79379645000154,54388.83684456 2024-06-19,08:01:57.000,171,11081162,-795,0,1718784116,12625.21943017,190.84314036000433,54388.71806352 2024-06-19,08:01:58.000,171,11081139,-795,0,1718784117,12625.11838552,190.81494383999961,54388.613256720004 2024-06-19,08:01:59.000,171,11081154,-795,0,1718784118,12625.07796766,190.8501894900037,54388.62024384 2024-06-19,08:02:00.000,171,11081105,-795,0,1718784119,12625.104912899995,190.85723862000305,54388.69011504 2024-06-19,08:02:01.000,171,11081170,-795,0,1718784120,12625.01734087,190.82199296999897,54388.59928248 2024-06-19,08:02:02.000,171,11081177,-795,0,1718784121,12625.084703969995,190.8642877500024,54388.8158832 2024-06-19,08:02:03.000,171,11081127,-795,0,1718784122,12625.03081348999,190.8642877500024,54388.70408928001 2024-06-19,08:02:04.000,171,11081123,-795,0,1718784123,12624.936505149999,190.8642877500024,54388.571334 2024-06-19,08:02:05.000,171,11081113,-795,0,1718784124,12624.923032529994,190.8642877500024,54388.564346880004 2024-06-19,08:02:06.000,171,11081148,-795,0,1718784125,12624.875878359999,190.87838601000112,54388.67614080001 2024-06-19,08:02:07.000,171,11081116,-795,0,1718784126,12624.875878359999,190.87133688000176,54388.69011504 2024-06-19,08:02:08.000,171,11081136,-795,0,1718784127,12624.781570019994,190.8360912299977,54388.571334 2024-06-19,08:02:09.000,171,11081126,-795,0,1718784128,12624.727679539988,190.82904209999833,54388.57832112001 2024-06-19,08:02:10.000,171,11081159,-795,0,1718784129,12624.754624779998,190.82904209999833,54388.67614080001 2024-06-19,08:02:11.000,171,11081098,-795,0,1718784130,12624.700734299993,190.82199296999897,54388.683127920005 2024-06-19,08:02:12.000,171,11081115,-795,0,1718784131,12624.673789059998,190.81494383999961,54388.67614080001 2024-06-19,08:02:13.000,171,11081146,-795,0,1718784132,12624.572744409998,190.82904209999833,54388.417617360006 2024-06-19,08:02:14.000,171,11081136,-795,0,1718784133,12624.586217030002,190.80789471000026,54388.49447568 2024-06-19,08:02:15.000,171,11081126,-795,0,1718784134,12624.613162269998,190.8501894900037,54388.571334 2024-06-19,08:02:16.000,171,11081126,-795,0,1718784135,12624.653580129998,190.80789471000026,54388.66216656 2024-06-19,08:02:17.000,171,11081129,-795,0,1718784136,12624.646843819988,190.82199296999897,54388.66915368 2024-06-19,08:02:18.000,171,11081066,-795,0,1718784137,12624.599689649993,190.75855080000474,54388.55735976001 2024-06-19,08:02:19.000,171,11081159,-795,0,1718784138,12624.579480719993,190.72330515000067,54388.62723096001 2024-06-19,08:02:20.000,171,11081077,-795,0,1718784139,12624.599689649993,190.72330515000067,54388.66216656 2024-06-19,08:02:21.000,171,11081112,-795,0,1718784140,12624.606425960003,190.72330515000067,54388.67614080001 2024-06-19,08:02:22.000,171,11081085,-795,0,1718784141,12624.599689649993,190.67396123999788,54388.752999120006 2024-06-19,08:02:23.000,171,11081161,-795,0,1718784142,12624.552535479997,190.64576472000044,54388.52242416 2024-06-19,08:02:24.000,171,11081148,-795,0,1718784143,12624.539062859993,190.63871559000108,54388.62024384 2024-06-19,08:02:25.000,171,11081125,-795,0,1718784144,12624.579480719993,190.617568200003,54388.67614080001 2024-06-19,08:02:26.000,171,11081109,-795,0,1718784145,12624.572744409998,190.5893716799983,54388.72505064001 2024-06-19,08:02:27.000,171,11081126,-755,0,1718784146,12624.552535479997,190.617568200003,54388.59229536 2024-06-19,08:02:28.000,171,11081140,-795,0,1718784147,12624.518853929992,190.57527341999958,54388.564346880004 2024-06-19,08:02:29.000,171,11081133,-795,0,1718784148,12624.525590240002,190.62461733000237,54388.634218080006 2024-06-19,08:02:30.000,171,11081127,-795,0,1718784149,12624.518853929992,190.58232254999893,54388.64819232 2024-06-19,08:02:31.000,171,11081131,-795,0,1718784150,12624.512117619997,190.62461733000237,54388.69710216 2024-06-19,08:02:32.000,171,11081114,-795,0,1718784151,12624.579480719993,190.6034699400043,54388.82985744 2024-06-19,08:02:33.000,171,11081133,-795,0,1718784152,12624.539062859993,190.5893716799983,54388.732037760004 2024-06-19,08:02:34.000,171,11081119,-795,0,1718784153,12624.498644999992,190.59642080999765,54388.79492184001 2024-06-19,08:02:35.000,171,11081117,-795,0,1718784154,12624.599689649993,190.61051907000365,54388.89274152001 2024-06-19,08:02:36.000,171,11081143,-795,0,1718784155,12624.579480719993,190.59642080999765,54388.74601200001 2024-06-19,08:02:37.000,171,11081163,-795,0,1718784156,12624.592953339998,190.65986297999916,54388.86479304 2024-06-19,08:02:38.000,171,11081139,-795,0,1718784157,12624.599689649993,190.66691210999852,54388.84383168001 2024-06-19,08:02:39.000,171,11081121,-795,0,1718784158,12624.586217030002,190.67396123999788,54388.752999120006 2024-06-19,08:02:40.000,171,11081108,-795,0,1718784159,12624.673789059998,190.67396123999788,54388.90671576 2024-06-19,08:02:41.000,171,11081126,-795,0,1718784160,12624.693997989998,190.72330515000067,54389.03947104001 2024-06-19,08:02:42.000,171,11081139,-795,0,1718784161,12624.707470609988,190.72330515000067,54389.00453544 2024-06-19,08:02:43.000,171,11081122,-795,0,1718784162,12624.768097399989,190.73035428000003,54389.067419520004 2024-06-19,08:02:44.000,171,11081151,-795,0,1718784163,12624.768097399989,190.69510863000323,54388.99754832 2024-06-19,08:02:45.000,171,11081105,-795,0,1718784164,12624.754624779998,190.7374034099994,54389.05344528 2024-06-19,08:02:46.000,171,11081161,-795,0,1718784165,12624.815251569999,190.70920689000195,54389.07440664 2024-06-19,08:02:47.000,171,11081109,-795,0,1718784166,12624.869142049989,190.7655999300041,54389.088380880006 2024-06-19,08:02:48.000,171,11081150,-795,0,1718784167,12624.875878359999,190.7655999300041,54389.07440664 2024-06-19,08:02:49.000,171,11081108,-795,0,1718784168,12624.882614669994,190.7515016699981,54389.15825208001 2024-06-19,08:02:50.000,171,11081120,-795,0,1718784169,12624.963450389994,190.73035428000003,54389.26305888 2024-06-19,08:02:51.000,171,11081143,-795,0,1718784170,12624.97692301,190.8008455800009,54389.33293008 2024-06-19,08:02:52.000,171,11081145,-795,0,1718784171,12624.943241459994,190.70920689000195,54389.15825208001 2024-06-19,08:02:53.000,171,11081102,-795,0,1718784172,12624.916296219999,190.7162560200013,54389.15126496 2024-06-19,08:02:54.000,171,11081097,-795,0,1718784173,12624.983659319994,190.69510863000323,54389.20716192001 2024-06-19,08:02:55.000,171,11081106,-795,0,1718784174,12625.05102241999,190.73035428000003,54389.4097884 2024-06-19,08:02:56.000,171,11081174,-795,0,1718784175,12625.07796766,190.74445253999875,54389.37485280001 2024-06-19,08:02:57.000,171,11081133,-795,0,1718784176,12625.05775873,190.77264906000346,54389.43773688 2024-06-19,08:02:58.000,171,11081120,-795,0,1718784177,12625.07796766,190.7374034099994,54389.36786568 2024-06-19,08:02:59.000,171,11081084,-795,0,1718784178,12625.165539689995,190.7162560200013,54389.58446640001 2024-06-19,08:03:00.000,171,11081139,-755,0,1718784179,12625.15880338,190.7374034099994,54389.50760808 2024-06-19,08:03:01.000,171,11081084,-795,0,1718784180,12625.17227599999,190.74445253999875,54389.619402000004 2024-06-19,08:03:02.000,171,11081175,-675,0,1718784181,12625.125121829995,190.7374034099994,54389.353891440005 2024-06-19,08:03:03.000,171,11081137,-795,0,1718784182,12625.15206706999,190.73035428000003,54389.53555656 2024-06-19,08:03:04.000,171,11081119,-795,0,1718784183,12625.11164920999,190.78674732000218,54389.51459520001 2024-06-19,08:03:05.000,171,11081128,-795,0,1718784184,12625.266584339995,190.78674732000218,54389.81504136 2024-06-19,08:03:06.000,171,11081075,-795,0,1718784185,12625.28005696,190.77969819000282,54389.84997696001 2024-06-19,08:03:07.000,171,11081131,-795,0,1718784186,12625.266584339995,190.8008455800009,54389.84997696001 2024-06-19,08:03:08.000,171,11081122,-795,0,1718784187,12625.25311171999,190.80789471000026,54389.77311864 2024-06-19,08:03:09.000,171,11081118,-795,0,1718784188,12625.32047482,190.79379645000154,54389.89888680001 2024-06-19,08:03:10.000,171,11081106,-795,0,1718784189,12625.36089268,190.82199296999897,54389.84997696001 2024-06-19,08:03:11.000,171,11081095,-795,0,1718784190,12625.40131054,190.84314036000433,54389.87093832 2024-06-19,08:03:12.000,171,11081086,-795,0,1718784191,12625.434992089991,190.88543514000048,54389.94779664001 2024-06-19,08:03:13.000,171,11081117,-795,0,1718784192,12625.434992089991,190.88543514000048,54389.91286104 2024-06-19,08:03:14.000,171,11081106,-795,0,1718784193,12625.522564120001,190.87133688000176,54389.975745120006 2024-06-19,08:03:15.000,171,11081159,-795,0,1718784194,12625.583190910002,190.85723862000305,54390.122474640004 2024-06-19,08:03:16.000,171,11081058,-795,0,1718784195,12625.657290319992,190.85723862000305,54390.15741024 2024-06-19,08:03:17.000,171,11081100,-795,0,1718784196,12625.670762939997,190.8008455800009,54390.143436000006 2024-06-19,08:03:18.000,171,11081150,-795,0,1718784197,12625.650554009997,190.84314036000433,54390.06657768001 2024-06-19,08:03:19.000,171,11081121,-795,0,1718784198,12625.670762939997,190.8501894900037,54390.16439736001 2024-06-19,08:03:20.000,171,11081139,-795,0,1718784199,12625.765071280002,190.80789471000026,54390.27619128 2024-06-19,08:03:21.000,171,11081160,-795,0,1718784200,12625.771807589997,190.77264906000346,54390.40195944001 2024-06-19,08:03:22.000,171,11081096,-795,0,1718784201,12625.812225449998,190.75855080000474,54390.457856400004 2024-06-19,08:03:23.000,171,11081134,-795,0,1718784202,12625.812225449998,190.7374034099994,54390.44388216 2024-06-19,08:03:24.000,171,11081108,-795,0,1718784203,12625.771807589997,190.68805950000387,54390.39497232 2024-06-19,08:03:25.000,171,11081064,-795,0,1718784204,12625.805489140002,190.68805950000387,54390.42292080001 2024-06-19,08:03:26.000,171,11081133,-795,0,1718784205,12625.893061169998,190.70920689000195,54390.46484352 2024-06-19,08:03:27.000,171,11081129,-795,0,1718784206,12625.926742719988,190.66691210999852,54390.61157304 2024-06-19,08:03:28.000,171,11081130,-795,0,1718784207,12625.893061169998,190.66691210999852,54390.55567608 2024-06-19,08:03:29.000,171,11081128,-795,0,1718784208,12625.940215339993,190.64576472000044,54390.59061168001 2024-06-19,08:03:30.000,171,11081148,-795,0,1718784209,12626.027787369989,190.62461733000237,54390.744328320005 2024-06-19,08:03:31.000,171,11081170,-795,0,1718784210,12626.061468919994,190.61051907000365,54390.83516088001 2024-06-19,08:03:32.000,171,11081094,-795,0,1718784211,12626.054732609999,190.617568200003,54390.76528968001 2024-06-19,08:03:33.000,171,11081113,-795,0,1718784212,12625.980633199993,190.6034699400043,54390.73035408 2024-06-19,08:03:34.000,171,11081112,-795,0,1718784213,12625.913270099998,190.61051907000365,54390.67445712 2024-06-19,08:03:35.000,171,11081091,-795,0,1718784214,12626.041259989994,190.61051907000365,54390.863109360005 2024-06-19,08:03:36.000,171,11081133,-795,0,1718784215,12626.068205229989,190.6034699400043,54390.92599344001 2024-06-19,08:03:37.000,171,11081118,-795,0,1718784216,12626.054732609999,190.62461733000237,54390.93298056001 2024-06-19,08:03:38.000,171,11081158,-795,0,1718784217,12626.061468919994,190.56822429000022,54390.95394192001 2024-06-19,08:03:39.000,171,11081108,-795,0,1718784218,12626.182722499994,190.5893716799983,54391.16355552 2024-06-19,08:03:40.000,171,11081100,-795,0,1718784219,12626.162513569994,190.56822429000022,54391.10765856 2024-06-19,08:03:41.000,171,11081165,-795,0,1718784220,12626.142304639994,190.54707690000214,54391.149581280006 2024-06-19,08:03:42.000,171,11081131,-795,0,1718784221,12626.182722499994,190.54002777000278,54391.1565684 2024-06-19,08:03:43.000,171,11081075,-795,0,1718784222,12626.142304639994,190.51183124999807,54391.030800240005 2024-06-19,08:03:44.000,171,11081124,-795,0,1718784223,12626.101886779994,190.5047821199987,54391.13560704 2024-06-19,08:03:45.000,171,11081160,-795,0,1718784224,12626.243349289995,190.49068386,54391.317272160006 2024-06-19,08:03:46.000,171,11081144,-795,0,1718784225,12626.18945880999,190.46248734000255,54391.24041384001 2024-06-19,08:03:47.000,171,11081196,-795,0,1718784226,12626.25682191,190.42019255999912,54391.28932368001 2024-06-19,08:03:48.000,171,11081098,-795,0,1718784227,12626.243349289995,190.42724168999848,54391.12163280001 2024-06-19,08:03:49.000,171,11081151,-795,0,1718784228,12626.27029452999,190.42019255999912,54391.17752976 2024-06-19,08:03:50.000,171,11081167,-795,0,1718784229,12626.3174487,190.39904517000105,54391.33823352001 2024-06-19,08:03:51.000,171,11081159,-795,0,1718784230,12626.384811799995,190.43429081999784,54391.37316912 2024-06-19,08:03:52.000,171,11081125,-795,0,1718784231,12626.445438589995,190.42019255999912,54391.49195016 2024-06-19,08:03:53.000,171,11081134,-795,0,1718784232,12626.445438589995,190.46248734000255,54391.366182000005 2024-06-19,08:03:54.000,171,11081126,-795,0,1718784233,12626.49259275999,190.4554382100032,54391.38714336001 2024-06-19,08:03:55.000,171,11081127,-795,0,1718784234,12626.613846339991,190.4695364700019,54391.54086 2024-06-19,08:03:56.000,171,11081092,-795,0,1718784235,12626.634055269991,190.51183124999807,54391.62470544001 2024-06-19,08:03:57.000,171,11081140,-795,0,1718784236,12626.640791580001,190.49773298999935,54391.60374408001 2024-06-19,08:03:58.000,171,11081091,-795,0,1718784237,12626.613846339991,190.47658560000127,54391.51989864 2024-06-19,08:03:59.000,171,11081138,-795,0,1718784238,12626.613846339991,190.52592951000406,54391.56182136 2024-06-19,08:04:00.000,171,11081132,-795,0,1718784239,12626.667736819996,190.56822429000022,54391.652653920006 2024-06-19,08:04:01.000,171,11081143,-795,0,1718784240,12626.741836230001,190.57527341999958,54391.84829328 2024-06-19,08:04:02.000,171,11081105,-795,0,1718784241,12626.795726709992,190.56117516000086,54391.869254640005 2024-06-19,08:04:03.000,171,11081070,-795,0,1718784242,12626.735099919992,190.56822429000022,54391.70855088 2024-06-19,08:04:04.000,171,11081123,-795,0,1718784243,12626.842880880002,190.56822429000022,54391.799383440004 2024-06-19,08:04:05.000,171,11081102,-795,0,1718784244,12626.903507670002,190.58232254999893,54391.76444784001 2024-06-19,08:04:06.000,171,11081073,-795,0,1718784245,12626.903507670002,190.59642080999765,54391.715538 2024-06-19,08:04:07.000,171,11081107,-795,0,1718784246,12627.004552320002,190.59642080999765,54392.02297128 2024-06-19,08:04:08.000,171,11081107,-795,0,1718784247,12627.112333279998,190.5541260300015,54392.09982960001 2024-06-19,08:04:09.000,171,11081143,-795,0,1718784248,12627.071915419998,190.58232254999893,54392.02995840001 2024-06-19,08:04:10.000,171,11081090,-795,0,1718784249,12627.119069589993,190.58232254999893,54392.134765200004 2024-06-19,08:04:11.000,171,11081127,-795,0,1718784250,12627.253795789999,190.57527341999958,54392.3094432 2024-06-19,08:04:12.000,171,11081100,-795,0,1718784251,12627.294213649999,190.54707690000214,54392.323417440006 2024-06-19,08:04:13.000,171,11081133,-795,0,1718784252,12627.226850549989,190.54002777000278,54392.05790688001 2024-06-19,08:04:14.000,171,11081072,-795,0,1718784253,12627.300949959994,190.49773298999935,54392.23258488 2024-06-19,08:04:15.000,171,11081171,-795,0,1718784254,12627.34810412999,190.49773298999935,54392.3094432 2024-06-19,08:04:16.000,171,11081147,-795,0,1718784255,12627.422203539994,190.46248734000255,54392.47713408 2024-06-19,08:04:17.000,171,11081123,-795,0,1718784256,12627.401994609994,190.43429081999784,54392.4491856 2024-06-19,08:04:18.000,171,11081133,-795,0,1718784257,12627.442412469994,190.3919960400017,54392.40726288 2024-06-19,08:04:19.000,171,11081142,-795,0,1718784258,12627.52998449999,190.4060943000004,54392.59591512 2024-06-19,08:04:20.000,171,11081145,-795,0,1718784259,12627.563666049995,190.37789778000297,54392.540018160005 2024-06-19,08:04:21.000,171,11081100,-795,0,1718784260,12627.55019342999,190.3567503900049,54392.57495376 2024-06-19,08:04:22.000,171,11081142,-795,0,1718784261,12627.53672081,190.32855387000018,54392.658799200006 2024-06-19,08:04:23.000,171,11081091,-795,0,1718784262,12627.50977556999,190.3074064800021,54392.48412120001 2024-06-19,08:04:24.000,171,11081123,-795,0,1718784263,12627.53672081,190.30035735000274,54392.52604392 2024-06-19,08:04:25.000,171,11081112,-795,0,1718784264,12627.5973476,190.3074064800021,54392.79155448 2024-06-19,08:04:26.000,171,11081128,-795,0,1718784265,12627.61755653,190.27920996000466,54392.78456736 2024-06-19,08:04:27.000,171,11081076,-795,0,1718784266,12627.61082021999,190.31445561000146,54392.826490080006 2024-06-19,08:04:28.000,171,11081109,-795,0,1718784267,12627.61755653,190.26511169999867,54392.756618880005 2024-06-19,08:04:29.000,171,11081128,-795,0,1718784268,12627.50977556999,190.22986605000187,54392.72168328 2024-06-19,08:04:30.000,171,11081053,-795,0,1718784269,12627.482830329995,190.2439643100006,54392.6937348 2024-06-19,08:04:31.000,171,11081079,-795,0,1718784270,12627.53672081,190.22986605000187,54392.8334772 2024-06-19,08:04:32.000,171,11081139,-795,0,1718784271,12627.55019342999,190.29330822000338,54392.8334772 2024-06-19,08:04:33.000,171,11081155,-795,0,1718784272,12627.50977556999,190.3074064800021,54392.81950296001 2024-06-19,08:04:34.000,171,11081096,-795,0,1718784273,12627.57040235999,190.3074064800021,54392.89636128001 2024-06-19,08:04:35.000,171,11081137,-795,0,1718784274,12627.63102914999,190.26511169999867,54392.973219600004 2024-06-19,08:04:36.000,171,11081137,-795,0,1718784275,12627.63102914999,190.27920996000466,54392.93828400001 2024-06-19,08:04:37.000,171,11081152,-795,0,1718784276,12627.624292839995,190.32150474000082,54392.98719384001 2024-06-19,08:04:38.000,171,11081149,-795,0,1718784277,12627.5973476,190.32150474000082,54392.86841280001 2024-06-19,08:04:39.000,171,11081135,-795,0,1718784278,12627.65797439,190.3074064800021,54392.93828400001 2024-06-19,08:04:40.000,171,11081122,-795,0,1718784279,12627.71186486999,190.34970125999826,54393.12693624 2024-06-19,08:04:41.000,171,11081116,-795,0,1718784280,12627.745546419996,190.3567503900049,54393.15488472001 2024-06-19,08:04:42.000,171,11081125,-795,0,1718784281,12627.77922797,190.37789778000297,54393.13392336001 2024-06-19,08:04:43.000,171,11081117,-795,0,1718784282,12627.75228272999,190.38494691000233,54393.07103928 2024-06-19,08:04:44.000,171,11081080,-795,0,1718784283,12627.745546419996,190.3567503900049,54393.12693624 2024-06-19,08:04:45.000,171,11081057,-795,0,1718784284,12627.826382139996,190.4060943000004,54393.12693624 2024-06-19,08:04:46.000,171,11081143,-795,0,1718784285,12627.907217859996,190.37789778000297,54393.24571728 2024-06-19,08:04:47.000,171,11081117,-795,0,1718784286,12627.961108340001,190.37789778000297,54393.28065288001 2024-06-19,08:04:48.000,171,11081119,-795,0,1718784287,12627.880272620001,190.42019255999912,54393.23174304001 2024-06-19,08:04:49.000,171,11081095,-795,0,1718784288,12627.940899410001,190.3919960400017,54393.19680744 2024-06-19,08:04:50.000,171,11081141,-795,0,1718784289,12628.075625609992,190.4060943000004,54393.44834376001 2024-06-19,08:04:51.000,171,11081130,-795,0,1718784290,12628.136252399992,190.3919960400017,54393.48327936 2024-06-19,08:04:52.000,171,11081071,-795,0,1718784291,12628.176670259993,190.43429081999784,54393.50424072 2024-06-19,08:04:53.000,171,11081140,-795,0,1718784292,12628.163197640002,190.4060943000004,54393.36449832 2024-06-19,08:04:54.000,171,11081080,-795,0,1718784293,12628.217088119993,190.3919960400017,54393.46930512001 2024-06-19,08:04:55.000,171,11081103,-755,0,1718784294,12628.311396459998,190.34970125999826,54393.63699600001 2024-06-19,08:04:56.000,171,11081180,-795,0,1718784295,12628.264242290003,190.3708486500036,54393.56013768 2024-06-19,08:04:57.000,171,11081099,-795,0,1718784296,12628.318132769993,190.34970125999826,54393.62302176 2024-06-19,08:04:58.000,171,11081122,-795,0,1718784297,12628.331605389998,190.32150474000082,54393.62302176 2024-06-19,08:04:59.000,171,11081076,-795,0,1718784298,12628.446122659989,190.36379952000425,54393.81866112 2024-06-19,08:05:00.000,171,11081035,-795,0,1718784299,12628.439386349994,190.36379952000425,54393.762764160005 2024-06-19,08:05:01.000,171,11081144,-795,0,1718784300,12628.520222069994,190.31445561000146,54393.81866112 2024-06-19,08:05:02.000,171,11081130,-795,0,1718784301,12628.553903619999,190.33560299999954,54393.93744216 2024-06-19,08:05:03.000,171,11081149,-795,0,1718784302,12628.513485759999,190.28625909000402,54393.78372552001 2024-06-19,08:05:04.000,171,11081087,-795,0,1718784303,12628.473067899999,190.30035735000274,54393.72782856 2024-06-19,08:05:05.000,171,11081098,-795,0,1718784304,12628.61453041,190.26511169999867,54394.07019744001 2024-06-19,08:05:06.000,171,11081117,-795,0,1718784305,12628.621266719994,190.27216082999803,54394.14006864001 2024-06-19,08:05:07.000,171,11081146,-795,0,1718784306,12628.621266719994,190.26511169999867,54394.04224896001 2024-06-19,08:05:08.000,171,11081081,-795,0,1718784307,12628.560639929994,190.2439643100006,54393.986352 2024-06-19,08:05:09.000,171,11081041,-795,0,1718784308,12628.594321479999,190.2439643100006,54394.07019744001 2024-06-19,08:05:10.000,171,11081100,-795,0,1718784309,12628.574112549999,190.23691518000123,54394.07718456 2024-06-19,08:05:11.000,171,11081156,-795,0,1718784310,12628.62800302999,190.159374750001,54394.147055760004 2024-06-19,08:05:12.000,171,11081175,-795,0,1718784311,12628.62800302999,190.17347300999973,54394.15404288 2024-06-19,08:05:13.000,171,11081150,-795,0,1718784312,12628.63473934,190.1452764900023,54394.03526184 2024-06-19,08:05:14.000,171,11081125,-795,0,1718784313,12628.63473934,190.11003083999822,54394.0562232 2024-06-19,08:05:15.000,171,11081162,-755,0,1718784314,12628.66842088999,190.03953954000463,54394.07718456 2024-06-19,08:05:16.000,171,11081060,-795,0,1718784315,12628.75599292,190.032490409998,54394.16103000001 2024-06-19,08:05:17.000,171,11081141,-795,0,1718784316,12628.78967446999,189.99019563000184,54394.18199136 2024-06-19,08:05:18.000,171,11081146,-795,0,1718784317,12628.85030125999,189.97609737000312,54394.216926960005 2024-06-19,08:05:19.000,171,11081079,-795,0,1718784318,12628.83009232999,189.94085171999905,54394.04224896001 2024-06-19,08:05:20.000,171,11081094,-795,0,1718784319,12628.83682864,189.91970433000097,54394.049236080005 2024-06-19,08:05:21.000,171,11081135,-795,0,1718784320,12628.985027459996,189.8985569400029,54394.3007724 2024-06-19,08:05:22.000,171,11081091,-795,0,1718784321,12629.011972699991,189.85626215999946,54394.39160496 2024-06-19,08:05:23.000,171,11081089,-795,0,1718784322,12629.025445319996,189.88445868000417,54394.168017120006 2024-06-19,08:05:24.000,171,11081068,-795,0,1718784323,12629.079335800001,189.8774095500048,54394.3007724 2024-06-19,08:05:25.000,171,11081107,-795,0,1718784324,12629.146698899996,189.8774095500048,54394.37763072001 2024-06-19,08:05:26.000,171,11081103,-795,0,1718784325,12629.200589380001,189.89150781000353,54394.41955344 2024-06-19,08:05:27.000,171,11081091,-795,0,1718784326,12629.274688789992,189.82101651000266,54394.42654056001 2024-06-19,08:05:28.000,171,11081157,-795,0,1718784327,12629.247743549997,189.8492130300001,54394.36365648 2024-06-19,08:05:29.000,171,11081141,-795,0,1718784328,12629.220798310002,189.85626215999946,54394.37763072001 2024-06-19,08:05:30.000,171,11081158,-795,0,1718784329,12629.368997129997,189.84216390000074,54394.51737312 2024-06-19,08:05:31.000,171,11081154,-795,0,1718784330,12629.395942369993,189.90560607000225,54394.59423144001 2024-06-19,08:05:32.000,171,11081090,-795,0,1718784331,12629.422887610002,189.9338025899997,54394.552308720005 2024-06-19,08:05:33.000,171,11081103,-795,0,1718784332,12629.436360229993,189.91970433000097,54394.3706436 2024-06-19,08:05:34.000,171,11081104,-795,0,1718784333,12629.456569159993,190.00429389000055,54394.503398880006 2024-06-19,08:05:35.000,171,11081139,-795,0,1718784334,12629.557613809993,189.9619991100044,54394.58724432 2024-06-19,08:05:36.000,171,11081134,-795,0,1718784335,12629.557613809993,190.0113430199999,54394.65711552 2024-06-19,08:05:37.000,171,11081129,-795,0,1718784336,12629.604767979989,190.03953954000463,54394.64314128001 2024-06-19,08:05:38.000,171,11081125,-795,0,1718784337,12629.651922149998,190.032490409998,54394.685064 2024-06-19,08:05:39.000,171,11081132,-795,0,1718784338,12629.739494179994,190.06773606000206,54394.838780640006 2024-06-19,08:05:40.000,171,11081108,-795,0,1718784339,12629.78664834999,190.08888345000014,54394.817819280004 2024-06-19,08:05:41.000,171,11081086,-795,0,1718784340,12629.86748406999,190.06773606000206,54394.817819280004 2024-06-19,08:05:42.000,171,11081141,-795,0,1718784341,12629.92811085999,190.0959325799995,54394.90166472 2024-06-19,08:05:43.000,171,11081150,-795,0,1718784342,12629.98873764999,190.06773606000206,54394.8946776 2024-06-19,08:05:44.000,171,11081120,-795,0,1718784343,12630.00894657999,190.0959325799995,54394.77589656 2024-06-19,08:05:45.000,171,11081106,-795,0,1718784344,12630.231244809991,190.03953954000463,54395.09730408001 2024-06-19,08:05:46.000,171,11081113,-795,0,1718784345,12630.318816840001,190.04658867000398,54395.18813664 2024-06-19,08:05:47.000,171,11081096,-795,0,1718784346,12630.399652560001,189.9972447600012,54395.174162400006 2024-06-19,08:05:48.000,171,11081124,-795,0,1718784347,12630.419861490001,190.0113430199999,54395.09031696 2024-06-19,08:05:49.000,171,11081126,-795,0,1718784348,12630.500697210002,190.0113430199999,54395.14621392001 2024-06-19,08:05:50.000,171,11081084,-795,0,1718784349,12630.554587689992,190.00429389000055,54395.0693556 2024-06-19,08:05:51.000,171,11081126,-795,0,1718784350,12630.729731749998,189.9338025899997,54395.209098 2024-06-19,08:05:52.000,171,11081094,-795,0,1718784351,12630.830776399998,189.94085171999905,54395.285956319996 2024-06-19,08:05:53.000,171,11081109,-795,0,1718784352,12630.877930569994,189.94085171999905,54395.2789692 2024-06-19,08:05:54.000,171,11081089,-795,0,1718784353,12630.958766289994,189.90560607000225,54395.31390480001 2024-06-19,08:05:55.000,171,11081132,-795,0,1718784354,12631.00592045999,189.82806564000202,54395.285956319996 2024-06-19,08:05:56.000,171,11081135,-795,0,1718784355,12631.06654724999,189.8139673800033,54395.453647199996 2024-06-19,08:05:57.000,171,11081112,-795,0,1718784356,12631.181064519995,189.7998691200046,54395.488582800004 2024-06-19,08:05:58.000,171,11081135,-795,0,1718784357,12631.234955,189.80691825000395,54395.49556992 2024-06-19,08:05:59.000,171,11081153,-795,0,1718784358,12631.241691309995,189.7857708599986,54395.41172448001 2024-06-19,08:06:00.000,171,11081129,-795,0,1718784359,12631.33599965,189.75757434000116,54395.37678888 2024-06-19,08:06:01.000,171,11081146,-795,0,1718784360,12631.504407399996,189.72937782000372,54395.63531232 2024-06-19,08:06:02.000,171,11081096,-795,0,1718784361,12631.605452049997,189.71527955999773,54395.68422216 2024-06-19,08:06:03.000,171,11081113,-795,0,1718784362,12631.693024079992,189.68003391000093,54395.726144880005 2024-06-19,08:06:04.000,171,11081063,-795,0,1718784363,12631.699760390002,189.71527955999773,54395.57242824 2024-06-19,08:06:05.000,171,11081078,-795,0,1718784364,12631.659342530002,189.63068999999814,54395.42569872 2024-06-19,08:06:06.000,171,11081118,-795,0,1718784365,12631.787332419997,189.70823042999837,54395.69819640001 2024-06-19,08:06:07.000,171,11081169,-795,0,1718784366,12631.915322309993,189.67298478000157,54395.69120928 2024-06-19,08:06:08.000,171,11081120,-795,0,1718784367,12631.901849690003,189.65888652000285,54395.79601608001 2024-06-19,08:06:09.000,171,11081143,-795,0,1718784368,12632.137620539994,189.6518373900035,54395.86588728001 2024-06-19,08:06:10.000,171,11081112,-795,0,1718784369,12632.238665189994,189.6518373900035,54396.012616800006 2024-06-19,08:06:11.000,171,11081081,-795,0,1718784370,12632.319500909995,189.67298478000157,54396.06851376 2024-06-19,08:06:12.000,171,11081071,-795,0,1718784371,12632.359918769995,189.65888652000285,54396.07550088 2024-06-19,08:06:13.000,171,11081103,-795,0,1718784372,12632.33297353,189.68003391000093,54395.94973272 2024-06-19,08:06:14.000,171,11081103,-795,0,1718784373,12632.38686400999,189.67298478000157,54396.06851376 2024-06-19,08:06:15.000,171,11081085,-795,0,1718784374,12632.501381279995,189.73642695000308,54396.16633344 2024-06-19,08:06:16.000,171,11081124,-795,0,1718784375,12632.57548069,189.6870830400003,54396.278127360005 2024-06-19,08:06:17.000,171,11081131,-795,0,1718784376,12632.59568962,189.70823042999837,54396.20126904001 2024-06-19,08:06:18.000,171,11081154,-795,0,1718784377,12632.649580099991,189.701181299999,54396.23620464 2024-06-19,08:06:19.000,171,11081092,-795,0,1718784378,12632.737152130001,189.701181299999,54396.41786976001 2024-06-19,08:06:20.000,171,11081138,-795,0,1718784379,12632.817987850001,189.75757434000116,54396.38293416 2024-06-19,08:06:21.000,171,11081106,-795,0,1718784380,12632.817987850001,189.7505252100018,54396.41786976001 2024-06-19,08:06:22.000,171,11081113,-795,0,1718784381,12632.898823570002,189.72937782000372,54396.55062504 2024-06-19,08:06:23.000,171,11081117,-795,0,1718784382,12632.993131909992,189.72232869000436,54396.43883112001 2024-06-19,08:06:24.000,171,11081165,-795,0,1718784383,12633.040286080002,189.77872172999923,54396.55062504 2024-06-19,08:06:25.000,171,11081132,-795,0,1718784384,12633.161539659988,189.7857708599986,54396.76722576 2024-06-19,08:06:26.000,171,11081148,-795,0,1718784385,12633.222166449988,189.7998691200046,54396.79517424 2024-06-19,08:06:27.000,171,11081127,-795,0,1718784386,12633.316474789994,189.80691825000395,54396.87203256001 2024-06-19,08:06:28.000,171,11081142,-795,0,1718784387,12633.316474789994,189.7857708599986,54396.64844472 2024-06-19,08:06:29.000,171,11081068,-795,0,1718784388,12633.457937299994,189.7998691200046,54396.79517424 2024-06-19,08:06:30.000,171,11081111,-795,0,1718784389,12633.52530039999,189.77872172999923,54396.879019680004 2024-06-19,08:06:31.000,171,11081134,-795,0,1718784390,12633.579190879995,189.85626215999946,54396.90696816 2024-06-19,08:06:32.000,171,11081087,-795,0,1718784391,12633.64655397999,189.85626215999946,54397.01177496001 2024-06-19,08:06:33.000,171,11081143,-795,0,1718784392,12633.71391708,189.84216390000074,54396.97683936 2024-06-19,08:06:34.000,171,11081160,-795,0,1718784393,12633.80822541999,189.88445868000417,54396.99081360001 2024-06-19,08:06:35.000,171,11081124,-795,0,1718784394,12633.91600638,189.9126552000016,54397.19344008 2024-06-19,08:06:36.000,171,11081180,-795,0,1718784395,12634.037259960001,189.90560607000225,54397.20741432001 2024-06-19,08:06:37.000,171,11081139,-795,0,1718784396,12634.145040919997,189.92675346000033,54397.31222112 2024-06-19,08:06:38.000,171,11081132,-795,0,1718784397,12634.104623059997,189.92675346000033,54397.20741432001 2024-06-19,08:06:39.000,171,11081118,-795,0,1718784398,12634.205667709997,189.9126552000016,54397.2702984 2024-06-19,08:06:40.000,171,11081143,-795,0,1718784399,12634.374075459993,189.98314650000248,54397.521834720006 2024-06-19,08:06:41.000,171,11081134,-795,0,1718784400,12634.502065349989,190.0113430199999,54397.65459 2024-06-19,08:06:42.000,171,11081129,-795,0,1718784401,12634.609846309999,190.02544127999863,54397.717474080004 2024-06-19,08:06:43.000,171,11081109,-795,0,1718784402,12634.697418339994,190.04658867000398,54397.74542256 2024-06-19,08:06:44.000,171,11081089,-795,0,1718784403,12634.72436357999,190.01839214999927,54397.689525600006 2024-06-19,08:06:45.000,171,11081103,-795,0,1718784404,12634.838880849995,190.04658867000398,54397.78035816001 2024-06-19,08:06:46.000,171,11081113,-795,0,1718784405,12634.939925499995,190.03953954000463,54397.96202328 2024-06-19,08:06:47.000,171,11081094,-795,0,1718784406,12635.000552289996,190.05363780000334,54398.01792024001 2024-06-19,08:06:48.000,171,11081074,-795,0,1718784407,12635.03423384,190.0606869300027,54397.98997176 2024-06-19,08:06:49.000,171,11081130,-795,0,1718784408,12635.101596939996,190.04658867000398,54398.06683008001 2024-06-19,08:06:50.000,171,11081100,-795,0,1718784409,12635.249795759992,190.0606869300027,54398.290417920005 2024-06-19,08:06:51.000,171,11081125,-795,0,1718784410,12635.330631479992,190.06773606000206,54398.36727624 2024-06-19,08:06:52.000,171,11081137,-795,0,1718784411,12635.384521959997,190.08183432000078,54398.388237600004 2024-06-19,08:06:53.000,171,11081116,-795,0,1718784412,12635.391258269992,190.06773606000206,54398.192598240006 2024-06-19,08:06:54.000,171,11081129,-795,0,1718784413,12635.532720779993,190.03953954000463,54398.4231732 2024-06-19,08:06:55.000,171,11081134,-795,0,1718784414,12635.660710669988,190.03953954000463,54398.5629156 2024-06-19,08:06:56.000,171,11081098,-795,0,1718784415,12635.761755319989,190.0606869300027,54398.65374816 2024-06-19,08:06:57.000,171,11081096,-795,0,1718784416,12635.788700559999,190.08183432000078,54398.66073528 2024-06-19,08:06:58.000,171,11081114,-795,0,1718784417,12635.869536279999,190.0606869300027,54398.674709520004 2024-06-19,08:06:59.000,171,11081104,-795,0,1718784418,12636.017735099995,190.08888345000014,54398.88432312001 2024-06-19,08:07:00.000,171,11081100,-795,0,1718784419,12636.098570819995,190.08888345000014,54398.94022008 2024-06-19,08:07:01.000,171,11081118,-795,0,1718784420,12636.138988679995,190.0959325799995,54398.94022008 2024-06-19,08:07:02.000,171,11081070,-795,0,1718784421,12636.22656070999,190.0959325799995,54399.079962480006 2024-06-19,08:07:03.000,171,11081129,-795,0,1718784422,12636.26697856999,190.15232562000165,54398.98912992 2024-06-19,08:07:04.000,171,11081156,-795,0,1718784423,12636.327605359991,190.1452764900023,54399.17079504001 2024-06-19,08:07:05.000,171,11081085,-795,0,1718784424,12636.475804180001,190.13822736000293,54399.31053744 2024-06-19,08:07:06.000,171,11081107,-795,0,1718784425,12636.475804180001,190.16642388000037,54399.21970488001 2024-06-19,08:07:07.000,171,11081110,-795,0,1718784426,12636.590321449992,190.16642388000037,54399.38040864 2024-06-19,08:07:08.000,171,11081024,-795,0,1718784427,12636.597057760002,190.18757126999844,54399.345473040004 2024-06-19,08:07:09.000,171,11081061,-795,0,1718784428,12636.691366099993,190.1452764900023,54399.48521544001 2024-06-19,08:07:10.000,171,11081138,-795,0,1718784429,12636.751992889993,190.16642388000037,54399.6459192 2024-06-19,08:07:11.000,171,11081163,-795,0,1718784430,12636.886719089998,190.159374750001,54399.66688056 2024-06-19,08:07:12.000,171,11081123,-795,0,1718784431,12636.920400639989,190.1241291000042,54399.83457144 2024-06-19,08:07:13.000,171,11081161,-795,0,1718784432,12636.900191709989,190.159374750001,54399.77168736001 2024-06-19,08:07:14.000,171,11081167,-795,0,1718784433,12636.920400639989,190.159374750001,54399.848545680004 2024-06-19,08:07:15.000,171,11081115,-795,0,1718784434,12637.034917909994,190.159374750001,54400.100082 2024-06-19,08:07:16.000,171,11081088,-795,0,1718784435,12636.960818499989,190.1452764900023,54400.016236560004 2024-06-19,08:07:17.000,171,11081157,-795,0,1718784436,12637.048390529999,190.159374750001,54400.15597896001 2024-06-19,08:07:18.000,171,11081119,-795,0,1718784437,12637.055126839994,190.13117823000357,54400.14899184 2024-06-19,08:07:19.000,171,11081109,-795,0,1718784438,12637.014708979994,190.13822736000293,54400.11405624 2024-06-19,08:07:20.000,171,11081112,-795,0,1718784439,12637.04165421999,190.16642388000037,54400.28174712 2024-06-19,08:07:21.000,171,11081095,-795,0,1718784440,12637.21006197,190.0959325799995,54400.50533496 2024-06-19,08:07:22.000,171,11081080,-795,0,1718784441,12637.21006197,190.05363780000334,54400.540270560006 2024-06-19,08:07:23.000,171,11081119,-795,0,1718784442,12637.21006197,190.05363780000334,54400.5542448 2024-06-19,08:07:24.000,171,11081144,-795,0,1718784443,12637.16964411,190.00429389000055,54400.449438 2024-06-19,08:07:25.000,171,11081057,-795,0,1718784444,12637.26395244999,189.9479008499984,54400.624116 2024-06-19,08:07:26.000,171,11081143,-795,0,1718784445,12637.26395244999,189.94085171999905,54400.70097432001 2024-06-19,08:07:27.000,171,11081106,-795,0,1718784446,12637.317842929995,189.8774095500048,54400.638090240005 2024-06-19,08:07:28.000,171,11081097,-795,0,1718784447,12637.317842929995,189.8139673800033,54400.707961440006 2024-06-19,08:07:29.000,171,11081120,-795,0,1718784448,12637.34478816999,189.77872172999923,54400.805781120005 2024-06-19,08:07:30.000,171,11081130,-795,0,1718784449,12637.459305439996,189.63068999999814,54400.95949776 2024-06-19,08:07:31.000,171,11081078,-795,0,1718784450,12637.46604174999,189.58134609000263,54400.98744624 2024-06-19,08:07:32.000,171,11081121,-795,0,1718784451,12637.47277806,189.51085479000176,54401.05033032 2024-06-19,08:07:33.000,171,11081117,-795,0,1718784452,12637.47277806,189.4051178400041,54400.94552352001 2024-06-19,08:07:34.000,171,11081099,-795,0,1718784453,12637.486250679991,189.3557739300013,54401.0084076 2024-06-19,08:07:35.000,171,11081115,-795,0,1718784454,12637.546877469991,189.3557739300013,54401.08526592001 2024-06-19,08:07:36.000,171,11081117,-795,0,1718784455,12637.499723299996,189.27118437000172,54401.02936896 2024-06-19,08:07:37.000,171,11081097,-795,0,1718784456,12637.661394739996,189.13020176999999,54401.28090528001 2024-06-19,08:07:38.000,171,11081118,-795,0,1718784457,12637.654658430001,189.0949561200032,54401.2180212 2024-06-19,08:07:39.000,171,11081092,-795,0,1718784458,12637.668131049992,188.98921916999825,54401.16911136 2024-06-19,08:07:40.000,171,11081114,-795,0,1718784459,12637.722021529997,188.91872787000466,54401.15513712 2024-06-19,08:07:41.000,171,11081115,-795,0,1718784460,12637.701812599997,188.82004004999908,54401.26693104 2024-06-19,08:07:42.000,171,11081128,-795,0,1718784461,12637.775912010002,188.78479440000228,54401.35077648001 2024-06-19,08:07:43.000,171,11081079,-795,0,1718784462,12637.735494150002,188.67905745000462,54401.357763600005 2024-06-19,08:07:44.000,171,11081159,-795,0,1718784463,12637.715285220002,188.64381180000055,54401.41366056 2024-06-19,08:07:45.000,171,11081158,-795,0,1718784464,12637.762439389997,188.6015170200044,54401.56039008 2024-06-19,08:07:46.000,171,11081097,-795,0,1718784465,12637.782648319997,188.5028291999988,54401.58833856001 2024-06-19,08:07:47.000,171,11081153,-795,0,1718784466,12637.809593559992,188.47463268000138,54401.6023128 2024-06-19,08:07:48.000,171,11081116,-795,0,1718784467,12637.755703080002,188.43938703000458,54401.61628704001 2024-06-19,08:07:49.000,171,11081121,-795,0,1718784468,12637.722021529997,188.3900431200018,54401.644235520005 2024-06-19,08:07:50.000,171,11081150,-795,0,1718784469,12637.715285220002,188.32660095000028,54401.73506808001 2024-06-19,08:07:51.000,171,11081123,-795,0,1718784470,12637.661394739996,188.2913553000035,54401.763016560006 2024-06-19,08:07:52.000,171,11081089,-795,0,1718784471,12637.620976879996,188.2067657400039,54401.72808096 2024-06-19,08:07:53.000,171,11081150,-795,0,1718784472,12637.540141159996,188.12217618000432,54401.65820976 2024-06-19,08:07:54.000,171,11081118,-795,0,1718784473,12637.499723299996,188.10102878999896,54401.65122264 2024-06-19,08:07:55.000,171,11081113,-795,0,1718784474,12637.519932229996,188.03758662000473,54401.75602944001 2024-06-19,08:07:56.000,171,11081092,-795,0,1718784475,12637.486250679991,187.97414445000322,54401.77000368 2024-06-19,08:07:57.000,171,11081084,-795,0,1718784476,12637.40541495999,187.98119358000258,54401.73506808001 2024-06-19,08:07:58.000,171,11081122,-795,0,1718784477,12637.35152448,187.84021098000085,54401.62327416 2024-06-19,08:07:59.000,171,11081120,-795,0,1718784478,12637.32457923999,187.82611272000213,54401.65122264 2024-06-19,08:08:00.000,171,11081112,-795,0,1718784479,12637.32457923999,187.75562142000126,54401.7769908 2024-06-19,08:08:01.000,171,11081103,-795,0,1718784480,12637.35152448,187.74152316000254,54401.85384912001 2024-06-19,08:08:02.000,171,11081157,-795,0,1718784481,12637.37173341,187.6216879499989,54401.86782336 2024-06-19,08:08:03.000,171,11081130,-795,0,1718784482,12637.31110662,187.6216879499989,54401.763016560006 2024-06-19,08:08:04.000,171,11081160,-795,0,1718784483,12637.18311672999,187.49480361000315,54401.644235520005 2024-06-19,08:08:05.000,171,11081093,-795,0,1718784484,12637.16964411,187.46660708999843,54401.693145360005 2024-06-19,08:08:06.000,171,11081155,-795,0,1718784485,12637.20332565999,187.3538210100014,54401.78397792001 2024-06-19,08:08:07.000,171,11081115,-795,0,1718784486,12637.055126839994,187.29742796999926,54401.525454480005 2024-06-19,08:08:08.000,171,11081099,-795,0,1718784487,12637.014708979994,187.23398579999775,54401.58135144 2024-06-19,08:08:09.000,171,11081138,-795,0,1718784488,12637.034917909994,187.17759276000288,54401.644235520005 2024-06-19,08:08:10.000,171,11081110,-795,0,1718784489,12637.10901732,187.07890494000458,54401.78397792001 2024-06-19,08:08:11.000,171,11081100,-795,0,1718784490,12637.075335769994,187.05070841999986,54401.75602944001 2024-06-19,08:08:12.000,171,11081067,-795,0,1718784491,12637.021445289989,186.93792234000284,54401.73506808001 2024-06-19,08:08:13.000,171,11081122,-795,0,1718784492,12636.879982779988,186.83923452000454,54401.4625704 2024-06-19,08:08:14.000,171,11081015,-795,0,1718784493,12636.886719089998,186.77579235000303,54401.51846736001 2024-06-19,08:08:15.000,171,11081133,-795,0,1718784494,12636.866510159998,186.70530105000216,54401.53942872001 2024-06-19,08:08:16.000,171,11081130,-795,0,1718784495,12636.792410749993,186.69120279000344,54401.55340296 2024-06-19,08:08:17.000,171,11081128,-795,0,1718784496,12636.698102410002,186.5854658399985,54401.43462192 2024-06-19,08:08:18.000,171,11081117,-795,0,1718784497,12636.684629789997,186.4867780200002,54401.406673440004 2024-06-19,08:08:19.000,171,11081127,-795,0,1718784498,12636.677893480002,186.45858150000277,54401.476544640005 2024-06-19,08:08:20.000,171,11081074,-795,0,1718784499,12636.617266690002,186.4374341100047,54401.38571208 2024-06-19,08:08:21.000,171,11081124,-795,0,1718784500,12636.529694659992,186.34579541999847,54401.37173784001 2024-06-19,08:08:22.000,171,11081083,-795,0,1718784501,12636.502749419997,186.27530412000488,54401.2878924 2024-06-19,08:08:23.000,171,11081092,-795,0,1718784502,12636.421913699996,186.22596021000209,54401.13417576001 2024-06-19,08:08:24.000,171,11081084,-755,0,1718784503,12636.31413274,186.1766162999993,54401.23199544001 2024-06-19,08:08:25.000,171,11081123,-795,0,1718784504,12636.361286909996,186.12727239000378,54401.25295680001 2024-06-19,08:08:26.000,171,11081149,-795,0,1718784505,12636.341077979996,186.08497761000035,54401.322828 2024-06-19,08:08:27.000,171,11081096,-795,0,1718784506,12636.27371488,186.0426828300042,54401.25295680001 2024-06-19,08:08:28.000,171,11081076,-795,0,1718784507,12636.12551605999,185.97219153000333,54400.9385364 2024-06-19,08:08:29.000,171,11081040,-795,0,1718784508,12636.1524613,185.90874936000182,54400.854690960005 2024-06-19,08:08:30.000,171,11081091,-795,0,1718784509,12636.13225237,185.88760197000374,54400.98045912 2024-06-19,08:08:31.000,171,11081163,-795,0,1718784510,12636.10530712999,185.83825806000095,54400.95949776 2024-06-19,08:08:32.000,171,11081130,-795,0,1718784511,12636.08509819999,185.82415980000223,54400.96648488001 2024-06-19,08:08:33.000,171,11081134,-795,0,1718784512,12636.017735099995,185.77481588999945,54400.77084552 2024-06-19,08:08:34.000,171,11081107,-795,0,1718784513,12635.957108309995,185.75366850000137,54400.624116 2024-06-19,08:08:35.000,171,11081077,-795,0,1718784514,12635.997526169995,185.71842285000457,54400.77783264001 2024-06-19,08:08:36.000,171,11081080,-755,0,1718784515,12635.98405354999,185.65498068000306,54400.624116 2024-06-19,08:08:37.000,171,11081158,-795,0,1718784516,12635.957108309995,185.6479315500037,54400.61712888 2024-06-19,08:08:38.000,171,11081149,-795,0,1718784517,12635.936899379994,185.57744025000284,54400.372579680006 2024-06-19,08:08:39.000,171,11081111,-795,0,1718784518,12635.94363568999,185.56334199000412,54400.42847664 2024-06-19,08:08:40.000,171,11081109,-795,0,1718784519,12635.977317239995,185.57039112000348,54400.470399360005 2024-06-19,08:08:41.000,171,11081150,-795,0,1718784520,12635.997526169995,185.4717032999979,54400.51232208001 2024-06-19,08:08:42.000,171,11081140,-795,0,1718784521,12635.99078986,185.47875243000453,54400.51232208001 2024-06-19,08:08:43.000,171,11081107,-795,0,1718784522,12636.01099879,185.4858015600039,54400.470399360005 2024-06-19,08:08:44.000,171,11081059,-795,0,1718784523,12635.92342675999,185.46465416999854,54400.232837280004 2024-06-19,08:08:45.000,171,11081073,-795,0,1718784524,12635.98405354999,185.4012120000043,54400.19091456 2024-06-19,08:08:46.000,171,11081114,-795,0,1718784525,12635.98405354999,185.3871137399983,54400.26078576 2024-06-19,08:08:47.000,171,11081134,-795,0,1718784526,12636.03120772,185.3377698300028,54400.2398244 2024-06-19,08:08:48.000,171,11081103,-795,0,1718784527,12635.97058093,185.33072070000344,54400.11405624 2024-06-19,08:08:49.000,171,11081088,-795,0,1718784528,12636.037944029995,185.33072070000344,54400.11405624 2024-06-19,08:08:50.000,171,11081106,-795,0,1718784529,12636.10530712999,185.32367157000408,54400.26078576 2024-06-19,08:08:51.000,171,11081123,-795,0,1718784530,12636.10530712999,185.31662244000472,54400.26777288 2024-06-19,08:08:52.000,171,11081072,-795,0,1718784531,12636.12551605999,185.3095733099981,54400.19091456 2024-06-19,08:08:53.000,171,11081146,-795,0,1718784532,12636.03120772,185.29547504999937,54399.925404 2024-06-19,08:08:54.000,171,11081146,-795,0,1718784533,12636.06488926999,185.28842592,54399.93239112 2024-06-19,08:08:55.000,171,11081090,-795,0,1718784534,12636.08509819999,185.23203287999786,54399.96033960001 2024-06-19,08:08:56.000,171,11081101,-795,0,1718784535,12636.21308809,185.19678723000106,54400.086107760006 2024-06-19,08:08:57.000,171,11081144,-795,0,1718784536,12636.18614284999,185.16154158000427,54400.15597896001 2024-06-19,08:08:58.000,171,11081141,-795,0,1718784537,12636.199615469995,185.16154158000427,54399.967326720005 2024-06-19,08:08:59.000,171,11081124,-795,0,1718784538,12636.240033329996,185.16859071000363,54399.98130096 2024-06-19,08:09:00.000,171,11081116,-795,0,1718784539,12636.199615469995,185.13334505999956,54399.93937824001 2024-06-19,08:09:01.000,171,11081097,-795,0,1718784540,12636.22656070999,185.1262959300002,54399.8555328 2024-06-19,08:09:02.000,171,11081121,-795,0,1718784541,12636.29392381,185.11924680000084,54399.98828808001 2024-06-19,08:09:03.000,171,11081118,-795,0,1718784542,12636.25350595,185.04875549999997,54399.848545680004 2024-06-19,08:09:04.000,171,11081117,-755,0,1718784543,12636.26697856999,185.0628537599987,54399.82059720001 2024-06-19,08:09:05.000,171,11081130,-795,0,1718784544,12636.354550600001,185.0417063700006,54399.95335248 2024-06-19,08:09:06.000,171,11081143,-795,0,1718784545,12636.361286909996,185.06990288999805,54399.918416880006 2024-06-19,08:09:07.000,171,11081109,-795,0,1718784546,12636.394968460001,185.03465724000125,54399.98130096 2024-06-19,08:09:08.000,171,11081131,-795,0,1718784547,12636.307396429991,185.00646072000382,54399.61797072 2024-06-19,08:09:09.000,171,11081090,-795,0,1718784548,12636.31413274,184.97121506999974,54399.70880328 2024-06-19,08:09:10.000,171,11081141,-795,0,1718784549,12636.401704769996,184.99236245999782,54399.918416880006 2024-06-19,08:09:11.000,171,11081111,-795,0,1718784550,12636.448858939992,184.97121506999974,54399.93239112 2024-06-19,08:09:12.000,171,11081189,-795,0,1718784551,12636.448858939992,184.96416594000038,54399.91142976001 2024-06-19,08:09:13.000,171,11081121,-795,0,1718784552,12636.475804180001,184.9289202900036,54399.81361008 2024-06-19,08:09:14.000,171,11081117,-795,0,1718784553,12636.482540489997,184.9430185500023,54399.7856616 2024-06-19,08:09:15.000,171,11081096,-795,0,1718784554,12636.482540489997,184.96416594000038,54399.729764640004 2024-06-19,08:09:16.000,171,11081108,-795,0,1718784555,12636.576848830002,184.9430185500023,54399.7157904 2024-06-19,08:09:17.000,171,11081069,-795,0,1718784556,12636.677893480002,184.93596942000295,54399.70880328 2024-06-19,08:09:18.000,171,11081094,-795,0,1718784557,12636.711575029993,184.95711681000103,54399.7157904 2024-06-19,08:09:19.000,171,11081073,-795,0,1718784558,12636.698102410002,184.95006768000167,54399.63893208 2024-06-19,08:09:20.000,171,11081118,-795,0,1718784559,12636.738520270002,184.95006768000167,54399.61797072 2024-06-19,08:09:21.000,171,11081076,-795,0,1718784560,12636.879982779988,184.99236245999782,54399.77168736001 2024-06-19,08:09:22.000,171,11081114,-795,0,1718784561,12636.900191709989,184.99941159000446,54399.79264872001 2024-06-19,08:09:23.000,171,11081130,-795,0,1718784562,12636.967554809999,184.9782641999991,54399.82758432 2024-06-19,08:09:24.000,171,11081126,-795,0,1718784563,12636.960818499989,184.99941159000446,54399.72277752001 2024-06-19,08:09:25.000,171,11081094,-795,0,1718784564,12636.981027429989,185.00646072000382,54399.74373888001 2024-06-19,08:09:26.000,171,11081130,-795,0,1718784565,12637.055126839994,184.99236245999782,54399.76470024 2024-06-19,08:09:27.000,171,11081108,-795,0,1718784566,12637.048390529999,185.01350985000317,54399.70880328 2024-06-19,08:09:28.000,171,11081152,-795,0,1718784567,12637.135962559994,185.04875549999997,54399.848545680004 2024-06-19,08:09:29.000,171,11081107,-795,0,1718784568,12637.18311672999,185.00646072000382,54399.75771312 2024-06-19,08:09:30.000,171,11081160,-795,0,1718784569,12637.156171489994,184.9782641999991,54399.73675176 2024-06-19,08:09:31.000,171,11081140,-795,0,1718784570,12637.26395244999,184.9782641999991,54399.88348128 2024-06-19,08:09:32.000,171,11081106,-795,0,1718784571,12637.27068876,184.95711681000103,54399.77867448 2024-06-19,08:09:33.000,171,11081127,-795,0,1718784572,12637.33131555,184.90777289999824,54399.6459192 2024-06-19,08:09:34.000,171,11081127,-795,0,1718784573,12637.418887579995,184.96416594000038,54399.61797072 2024-06-19,08:09:35.000,171,11081145,-795,0,1718784574,12637.540141159996,185.02055898000253,54399.68784192 2024-06-19,08:09:36.000,171,11081097,-795,0,1718784575,12637.51319592,185.08400115000404,54399.73675176 2024-06-19,08:09:37.000,171,11081174,-795,0,1718784576,12637.49298699,185.11219767000148,54399.75771312 2024-06-19,08:09:38.000,171,11081155,-795,0,1718784577,12637.38520602999,185.11924680000084,54399.7157904 2024-06-19,08:09:39.000,171,11081145,-795,0,1718784578,12637.45256913,185.11219767000148,54399.98828808001 2024-06-19,08:09:40.000,171,11081104,-795,0,1718784579,12637.46604174999,185.08400115000404,54399.89046840001 2024-06-19,08:09:41.000,171,11081181,-795,0,1718784580,12637.506459609991,185.0910502800034,54399.91142976001 2024-06-19,08:09:42.000,171,11081100,-795,0,1718784581,12637.49298699,185.10514854000212,54399.918416880006 2024-06-19,08:09:43.000,171,11081125,-795,0,1718784582,12637.45256913,185.04875549999997,54399.82758432 2024-06-19,08:09:44.000,171,11081131,-795,0,1718784583,12637.499723299996,185.08400115000404,54399.8555328 2024-06-19,08:09:45.000,171,11081127,-795,0,1718784584,12637.634449500001,185.0628537599987,54400.05117216 2024-06-19,08:09:46.000,171,11081137,-795,0,1718784585,12637.701812599997,185.07695202000468,54400.016236560004 2024-06-19,08:09:47.000,171,11081131,-795,0,1718784586,12637.755703080002,185.08400115000404,54400.05815928001 2024-06-19,08:09:48.000,171,11081151,-795,0,1718784587,12637.728757839992,185.07695202000468,54399.925404 2024-06-19,08:09:49.000,171,11081104,-795,0,1718784588,12637.870220349992,185.1262959300002,54400.016236560004 2024-06-19,08:09:50.000,171,11081153,-795,0,1718784589,12637.937583450002,185.10514854000212,54400.05117216 2024-06-19,08:09:51.000,171,11081149,-795,0,1718784590,12637.971264999993,185.14744331999827,54400.016236560004 2024-06-19,08:09:52.000,171,11081124,-795,0,1718784591,12638.038628099988,185.13334505999956,54400.086107760006 2024-06-19,08:09:53.000,171,11081115,-795,0,1718784592,12638.092518579993,185.10514854000212,54400.03021080001 2024-06-19,08:09:54.000,171,11081135,-795,0,1718784593,12638.173354299994,185.11219767000148,54400.07912064001 2024-06-19,08:09:55.000,171,11081093,-795,0,1718784594,12638.314816809994,185.10514854000212,54400.19091456 2024-06-19,08:09:56.000,171,11081081,-795,0,1718784595,12638.36870729,185.08400115000404,54400.21187592 2024-06-19,08:09:57.000,171,11081110,-795,0,1718784596,12638.44280669999,185.11219767000148,54400.135017600005 2024-06-19,08:09:58.000,171,11081131,-795,0,1718784597,12638.44954301,185.0628537599987,54400.07213352 2024-06-19,08:09:59.000,171,11081148,-795,0,1718784598,12638.56406027999,185.08400115000404,54400.11405624 2024-06-19,08:10:00.000,171,11081138,-795,0,1718784599,12638.62468706999,185.11219767000148,54400.19790168001 2024-06-19,08:10:01.000,171,11081134,-795,0,1718784600,12638.793094820001,185.07695202000468,54400.35860544 2024-06-19,08:10:02.000,171,11081132,-795,0,1718784601,12638.826776369991,185.08400115000404,54400.42847664 2024-06-19,08:10:03.000,171,11081116,-795,0,1718784602,12638.941293639997,185.08400115000404,54400.38655392 2024-06-19,08:10:04.000,171,11081085,-795,0,1718784603,12638.934557330002,185.05580462999933,54400.27476000001 2024-06-19,08:10:05.000,171,11081151,-795,0,1718784604,12639.049074599992,185.11219767000148,54400.35860544 2024-06-19,08:10:06.000,171,11081158,-795,0,1718784605,12639.156855560002,185.1262959300002,54400.3795668 2024-06-19,08:10:07.000,171,11081081,-795,0,1718784606,12639.305054379998,185.175639840003,54400.470399360005 2024-06-19,08:10:08.000,171,11081075,-795,0,1718784607,12639.345472239998,185.175639840003,54400.47738648 2024-06-19,08:10:09.000,171,11081151,-795,0,1718784608,12639.406099029999,185.2531802700032,54400.53328344001 2024-06-19,08:10:10.000,171,11081132,-795,0,1718784609,12639.466725819999,185.23203287999786,54400.421489520006 2024-06-19,08:10:11.000,171,11081113,-795,0,1718784610,12639.70249666999,185.2743276600013,54400.78481976 2024-06-19,08:10:12.000,171,11081074,-795,0,1718784611,12639.78333238999,185.28842592,54400.77084552 2024-06-19,08:10:13.000,171,11081112,-795,0,1718784612,12639.796805009995,185.33072070000344,54400.58219328001 2024-06-19,08:10:14.000,171,11081155,-795,0,1718784613,12639.89111335,185.3730154799996,54400.79879400001 2024-06-19,08:10:15.000,171,11081124,-795,0,1718784614,12639.958476449996,185.4012120000043,54400.86866520001 2024-06-19,08:10:16.000,171,11081097,-795,0,1718784615,12640.032575860001,185.4012120000043,54400.95949776 2024-06-19,08:10:17.000,171,11081097,-795,0,1718784616,12640.086466339992,185.4364576500011,54401.0084076 2024-06-19,08:10:18.000,171,11081134,-795,0,1718784617,12640.153829440002,185.45055590999982,54401.0084076 2024-06-19,08:10:19.000,171,11081130,-795,0,1718784618,12640.281819329997,185.50694895000197,54401.190072720005 2024-06-19,08:10:20.000,171,11081133,-795,0,1718784619,12640.302028259997,185.4998998200026,54401.190072720005 2024-06-19,08:10:21.000,171,11081124,-795,0,1718784620,12640.322237189997,185.5210472100007,54401.28090528001 2024-06-19,08:10:22.000,171,11081114,-795,0,1718784621,12640.382863979998,185.56334199000412,54401.259943920006 2024-06-19,08:10:23.000,171,11081073,-795,0,1718784622,12640.396336600003,185.5844893800022,54401.16212424001 2024-06-19,08:10:24.000,171,11081151,-795,0,1718784623,12640.355918740002,185.57744025000284,54401.27391816 2024-06-19,08:10:25.000,171,11081125,-795,0,1718784624,12640.450227079993,185.61268589999963,54401.36475072 2024-06-19,08:10:26.000,171,11081120,-795,0,1718784625,12640.504117559998,185.59858764000091,54401.5324416 2024-06-19,08:10:27.000,171,11081133,-795,0,1718784626,12640.524326489998,185.62678415999835,54401.595325680006 2024-06-19,08:10:28.000,171,11081132,-795,0,1718784627,12640.477172319988,185.61268589999963,54401.41366056 2024-06-19,08:10:29.000,171,11081142,-795,0,1718784628,12640.558008039989,185.60563677000027,54401.53942872001 2024-06-19,08:10:30.000,171,11081069,-795,0,1718784629,12640.625371139999,185.5844893800022,54401.63026128 2024-06-19,08:10:31.000,171,11081144,-795,0,1718784630,12640.659052689989,185.619735029999,54401.763016560006 2024-06-19,08:10:32.000,171,11081171,-795,0,1718784631,12640.712943169994,185.619735029999,54401.81891352 2024-06-19,08:10:33.000,171,11081102,-795,0,1718784632,12640.73988840999,185.61268589999963,54401.83288776001 2024-06-19,08:10:34.000,171,11081117,-795,0,1718784633,12640.82746044,185.65498068000306,54401.89577184 2024-06-19,08:10:35.000,171,11081116,-795,0,1718784634,12640.90155984999,185.66202981000242,54401.94468168 2024-06-19,08:10:36.000,171,11081069,-795,0,1718784635,12640.935241399995,185.61268589999963,54401.909746080004 2024-06-19,08:10:37.000,171,11081168,-795,0,1718784636,12640.92176877999,185.57744025000284,54401.93769456 2024-06-19,08:10:38.000,171,11081115,-795,0,1718784637,12640.955450329995,185.57039112000348,54401.90275896001 2024-06-19,08:10:39.000,171,11081135,-795,0,1718784638,12640.995868189995,185.59858764000091,54401.86782336 2024-06-19,08:10:40.000,171,11081102,-795,0,1718784639,12641.12385807999,185.57744025000284,54402.06346272 2024-06-19,08:10:41.000,171,11081140,-795,0,1718784640,12641.211430110001,185.59153851000156,54402.098398320006 2024-06-19,08:10:42.000,171,11081128,-795,0,1718784641,12641.299002139996,185.55629286000476,54402.14032104001 2024-06-19,08:10:43.000,171,11081063,-795,0,1718784642,12641.299002139996,185.52809634000005,54402.0564756 2024-06-19,08:10:44.000,171,11081127,-795,0,1718784643,12641.352892620002,185.52809634000005,54402.1263468 2024-06-19,08:10:45.000,171,11081050,-795,0,1718784644,12641.433728340002,185.4998998200026,54402.07044984001 2024-06-19,08:10:46.000,171,11081115,-795,0,1718784645,12641.501091439997,185.5210472100007,54402.18923088001 2024-06-19,08:10:47.000,171,11081139,-795,0,1718784646,12641.561718229997,185.4717032999979,54402.16826952001 2024-06-19,08:10:48.000,171,11081115,-795,0,1718784647,12641.649290259993,185.50694895000197,54402.35692176001 2024-06-19,08:10:49.000,171,11081114,-795,0,1718784648,12641.689708119993,185.4998998200026,54402.37788312001 2024-06-19,08:10:50.000,171,11081126,-795,0,1718784649,12641.763807529998,185.50694895000197,54402.363908880005 2024-06-19,08:10:51.000,171,11081163,-795,0,1718784650,12641.912006349994,185.5210472100007,54402.56653536 2024-06-19,08:10:52.000,171,11081111,-795,0,1718784651,12641.98610576,185.51399808000133,54402.55954824 2024-06-19,08:10:53.000,171,11081092,-795,0,1718784652,12641.945687899999,185.57744025000284,54402.412818720004 2024-06-19,08:10:54.000,171,11081096,-795,0,1718784653,12642.04673255,185.6338332899977,54402.46871568 2024-06-19,08:10:55.000,171,11081103,-795,0,1718784654,12642.10062302999,185.64088242000435,54402.64339368001 2024-06-19,08:10:56.000,171,11081136,-795,0,1718784655,12642.22861292,185.72547198000393,54402.69230352001 2024-06-19,08:10:57.000,171,11081113,-795,0,1718784656,12642.28250339999,185.746619370002,54402.79012320001 2024-06-19,08:10:58.000,171,11081111,-795,0,1718784657,12642.356602809996,185.80301241000416,54402.77614896 2024-06-19,08:10:59.000,171,11081120,-795,0,1718784658,12642.437438529996,185.8664545799984,54402.97877544001 2024-06-19,08:11:00.000,171,11081075,-795,0,1718784659,12642.491329010001,185.93694587999926,54403.00672392001 2024-06-19,08:11:01.000,171,11081138,-795,0,1718784660,12642.578901039997,186.00038805000077,54402.9648012 2024-06-19,08:11:02.000,171,11081079,-795,0,1718784661,12642.700154619997,186.04973196000356,54403.18838904 2024-06-19,08:11:03.000,171,11081105,-795,0,1718784662,12642.760781409997,186.0920267399997,54403.07659512001 2024-06-19,08:11:04.000,171,11081126,-795,0,1718784663,12642.713627240002,186.10612499999843,54403.202363280005 2024-06-19,08:11:05.000,171,11081105,-795,0,1718784664,12642.740572479997,186.1131741299978,54403.17441480001 2024-06-19,08:11:06.000,171,11081154,-795,0,1718784665,12643.016761189989,186.16251804000058,54403.50979656001 2024-06-19,08:11:07.000,171,11081149,-795,0,1718784666,12642.989815949993,186.16251804000058,54403.57966776001 2024-06-19,08:11:08.000,171,11081056,-795,0,1718784667,12643.023497499998,186.1766162999993,54403.57966776001 2024-06-19,08:11:09.000,171,11081095,-795,0,1718784668,12643.043706429999,186.16956716999994,54403.537745040005 2024-06-19,08:11:10.000,171,11081086,-795,0,1718784669,12643.057179049989,186.14841978000186,54403.64953896001 2024-06-19,08:11:11.000,171,11081127,-795,0,1718784670,12643.104333219999,186.18366542999865,54403.68447456 2024-06-19,08:11:12.000,171,11081134,-795,0,1718784671,12643.23905941999,186.1131741299978,54403.922036640004 2024-06-19,08:11:13.000,171,11081148,-795,0,1718784672,12643.27947727999,186.09907586999907,54403.9080624 2024-06-19,08:11:14.000,171,11081109,-795,0,1718784673,12643.29968620999,186.077928480001,54403.98492072001 2024-06-19,08:11:15.000,171,11081097,-795,0,1718784674,12643.44114871999,186.03563370000484,54404.10370176001 2024-06-19,08:11:16.000,171,11081091,-795,0,1718784675,12643.48156657999,186.03563370000484,54404.10370176001 2024-06-19,08:11:17.000,171,11081104,-795,0,1718784676,12643.48156657999,186.0426828300042,54404.12466312 2024-06-19,08:11:18.000,171,11081119,-795,0,1718784677,12643.50851182,185.98628979000205,54403.99889496 2024-06-19,08:11:19.000,171,11081125,-795,0,1718784678,12643.555665989996,185.9580932700046,54404.110688880006 2024-06-19,08:11:20.000,171,11081146,-795,0,1718784679,12643.656710639996,185.9298967499999,54404.159598720005 2024-06-19,08:11:21.000,171,11081132,-795,0,1718784680,12643.697128499996,185.92284762000054,54404.38318656 2024-06-19,08:11:22.000,171,11081109,-795,0,1718784681,12643.771227910001,185.88760197000374,54404.3622252 2024-06-19,08:11:23.000,171,11081123,-795,0,1718784682,12643.852063630002,185.90874936000182,54404.41113504 2024-06-19,08:11:24.000,171,11081137,-795,0,1718784683,12643.831854700002,185.81006154000352,54404.32030248001 2024-06-19,08:11:25.000,171,11081069,-795,0,1718784684,12643.865536249992,185.85235631999967,54404.36921232001 2024-06-19,08:11:26.000,171,11081125,-795,0,1718784685,12643.966580899993,185.8312089300016,54404.48100624 2024-06-19,08:11:27.000,171,11081160,-795,0,1718784686,12643.892481490002,185.8453071900003,54404.50895472 2024-06-19,08:11:28.000,171,11081112,-795,0,1718784687,12643.953108280002,185.83825806000095,54404.52991608 2024-06-19,08:11:29.000,171,11081126,-795,0,1718784688,12644.006998759993,185.88760197000374,54404.62773576 2024-06-19,08:11:30.000,171,11081088,-795,0,1718784689,12644.134988649988,185.91579849000118,54404.71856832 2024-06-19,08:11:31.000,171,11081152,-795,0,1718784690,12644.182142819998,185.94399500999862,54404.8862592 2024-06-19,08:11:32.000,171,11081091,-795,0,1718784691,12644.236033299989,185.95104413999798,54404.85831072 2024-06-19,08:11:33.000,171,11081148,-795,0,1718784692,12644.323605329999,185.97219153000333,54404.830362240005 2024-06-19,08:11:34.000,171,11081077,-715,0,1718784693,12644.40444105,185.9933389200014,54404.91420768 2024-06-19,08:11:35.000,171,11081111,-795,0,1718784694,12644.492013079995,186.0426828300042,54405.05395008 2024-06-19,08:11:36.000,171,11081138,-795,0,1718784695,12644.58632142,186.07087935000163,54405.116834160006 2024-06-19,08:11:37.000,171,11081117,-795,0,1718784696,12644.62673928,186.0920267399997,54405.22164096 2024-06-19,08:11:38.000,171,11081122,-795,0,1718784697,12644.66715714,186.07087935000163,54405.18670536001 2024-06-19,08:11:39.000,171,11081129,-795,0,1718784698,12644.862510129991,186.1131741299978,54405.452215920006 2024-06-19,08:11:40.000,171,11081054,-795,0,1718784699,12644.916400609996,186.12022326000442,54405.382344720005 2024-06-19,08:11:41.000,171,11081136,-795,0,1718784700,12644.956818469997,186.1131741299978,54405.46619016 2024-06-19,08:11:42.000,171,11081134,-795,0,1718784701,12645.017445259997,186.12022326000442,54405.5849712 2024-06-19,08:11:43.000,171,11081074,-795,0,1718784702,12645.003972639992,186.08497761000035,54405.52907424 2024-06-19,08:11:44.000,171,11081126,-795,0,1718784703,12645.017445259997,186.08497761000035,54405.68279088 2024-06-19,08:11:45.000,171,11081079,-795,0,1718784704,12645.145435149992,186.077928480001,54405.87144312 2024-06-19,08:11:46.000,171,11081172,-795,0,1718784705,12645.192589320002,186.07087935000163,54405.934327200004 2024-06-19,08:11:47.000,171,11081120,-795,0,1718784706,12645.192589320002,186.06383022000227,54405.9692628 2024-06-19,08:11:48.000,171,11081099,-795,0,1718784707,12645.098280979997,186.05678109000291,54405.80855904001 2024-06-19,08:11:49.000,171,11081028,-795,0,1718784708,12645.152171460002,186.00038805000077,54405.934327200004 2024-06-19,08:11:50.000,171,11081110,-795,0,1718784709,12645.219534559998,185.96514240000397,54406.122979440006 2024-06-19,08:11:51.000,171,11081127,-795,0,1718784710,12645.226270869993,185.9580932700046,54406.25573472 2024-06-19,08:11:52.000,171,11081119,-795,0,1718784711,12645.280161349998,185.97219153000333,54406.33259304001 2024-06-19,08:11:53.000,171,11081146,-795,0,1718784712,12645.239743489998,185.8946511000031,54406.339580160005 2024-06-19,08:11:54.000,171,11081143,-795,0,1718784713,12645.246479799993,185.85235631999967,54406.437399840004 2024-06-19,08:11:55.000,171,11081096,-795,0,1718784714,12645.192589320002,185.8453071900003,54406.36054152001 2024-06-19,08:11:56.000,171,11081062,-795,0,1718784715,12645.233007180002,185.76071763000073,54406.51425816 2024-06-19,08:11:57.000,171,11081134,-795,0,1718784716,12645.239743489998,185.75366850000137,54406.556180880005 2024-06-19,08:11:58.000,171,11081102,-795,0,1718784717,12645.185853009993,185.7818650199988,54406.59111648 2024-06-19,08:11:59.000,171,11081139,-795,0,1718784718,12645.158907769997,185.69022632999986,54406.556180880005 2024-06-19,08:12:00.000,171,11081141,-795,0,1718784719,12645.030917880002,185.71842285000457,54406.437399840004 2024-06-19,08:12:01.000,171,11081134,-795,0,1718784720,12645.185853009993,185.71137371999794,54406.73085888 2024-06-19,08:12:02.000,171,11081136,-795,0,1718784721,12645.199325629997,185.66907894000178,54406.8077172 2024-06-19,08:12:03.000,171,11081168,-795,0,1718784722,12645.206061939993,185.66202981000242,54406.772781600004 2024-06-19,08:12:04.000,171,11081052,-795,0,1718784723,12645.098280979997,185.6479315500037,54406.64701344001 2024-06-19,08:12:05.000,171,11081154,-795,0,1718784724,12645.131962530002,185.60563677000027,54406.68194904 2024-06-19,08:12:06.000,171,11081142,-795,0,1718784725,12645.165644079992,185.59858764000091,54406.793742960006 2024-06-19,08:12:07.000,171,11081122,-795,0,1718784726,12645.179116699997,185.57744025000284,54406.78675584001 2024-06-19,08:12:08.000,171,11081097,-795,0,1718784727,12645.105017289992,185.55629286000476,54406.737845999996 2024-06-19,08:12:09.000,171,11081130,-795,0,1718784728,12645.105017289992,185.54924372999812,54406.81470432001 2024-06-19,08:12:10.000,171,11081113,-795,0,1718784729,12645.239743489998,185.54924372999812,54406.93348536001 2024-06-19,08:12:11.000,171,11081122,-795,0,1718784730,12645.239743489998,185.54924372999812,54407.03829216 2024-06-19,08:12:12.000,171,11081100,-795,0,1718784731,12645.131962530002,185.59153851000156,54406.842652800005 2024-06-19,08:12:13.000,171,11081131,-795,0,1718784732,12645.118489909997,185.54219459999877,54406.82867856 2024-06-19,08:12:14.000,171,11081118,-795,0,1718784733,12645.199325629997,185.57039112000348,54406.989382320004 2024-06-19,08:12:15.000,171,11081132,-795,0,1718784734,12645.206061939993,185.5844893800022,54407.10117624001 2024-06-19,08:12:16.000,171,11081119,-795,0,1718784735,12645.233007180002,185.56334199000412,54407.129124720006 2024-06-19,08:12:17.000,171,11081163,-795,0,1718784736,12645.233007180002,185.52809634000005,54407.15008608001 2024-06-19,08:12:18.000,171,11081114,-795,0,1718784737,12645.253216110003,185.5351454699994,54407.11515048 2024-06-19,08:12:19.000,171,11081095,-795,0,1718784738,12645.273425040003,185.5210472100007,54407.28982848001 2024-06-19,08:12:20.000,171,11081109,-795,0,1718784739,12645.280161349998,185.5351454699994,54407.28982848001 2024-06-19,08:12:21.000,171,11081132,-795,0,1718784740,12645.286897659993,185.51399808000133,54407.28284136 2024-06-19,08:12:22.000,171,11081129,-795,0,1718784741,12645.293633969988,185.4998998200026,54407.345725440005 2024-06-19,08:12:23.000,171,11081104,-795,0,1718784742,12645.219534559998,185.4858015600039,54407.26886712001 2024-06-19,08:12:24.000,171,11081111,-795,0,1718784743,12645.212798250002,185.46465416999854,54407.324764080004 2024-06-19,08:12:25.000,171,11081078,-795,0,1718784744,12645.300370279998,185.41531026000303,54407.47848072 2024-06-19,08:12:26.000,171,11081120,-795,0,1718784745,12645.212798250002,185.40826113000367,54407.50642920001 2024-06-19,08:12:27.000,171,11081144,-795,0,1718784746,12645.286897659993,185.35891722000088,54407.53437768001 2024-06-19,08:12:28.000,171,11081070,-795,0,1718784747,12645.165644079992,185.3377698300028,54407.562326160005 2024-06-19,08:12:29.000,171,11081036,-795,0,1718784748,12645.199325629997,185.2531802700032,54407.54835192 2024-06-19,08:12:30.000,171,11081115,-795,0,1718784749,12645.138698839997,185.2390820100045,54407.5763004 2024-06-19,08:12:31.000,171,11081126,-795,0,1718784750,12645.165644079992,185.1262959300002,54407.6461716 2024-06-19,08:12:32.000,171,11081100,-795,0,1718784751,12645.084808359992,185.10514854000212,54407.62521024001 2024-06-19,08:12:33.000,171,11081134,-795,0,1718784752,12644.977027399997,185.03465724000125,54407.49944208 2024-06-19,08:12:34.000,171,11081130,-795,0,1718784753,12644.956818469997,184.95711681000103,54407.611236000004 2024-06-19,08:12:35.000,171,11081128,-795,0,1718784754,12644.963554779992,184.90777289999824,54407.69508144 2024-06-19,08:12:36.000,171,11081082,-795,0,1718784755,12644.916400609996,184.8795763800008,54407.69508144 2024-06-19,08:12:37.000,171,11081137,-795,0,1718784756,12644.862510129991,184.8161342099993,54407.660145840004 2024-06-19,08:12:38.000,171,11081118,-795,0,1718784757,12644.734520239996,184.75269203999778,54407.54835192 2024-06-19,08:12:39.000,171,11081099,-795,0,1718784758,12644.68062975999,184.6822007400042,54407.58328752001 2024-06-19,08:12:40.000,171,11081113,-795,0,1718784759,12644.66042082999,184.63990596000076,54407.63918448 2024-06-19,08:12:41.000,171,11081104,-795,0,1718784760,12644.66715714,184.54826727000182,54407.68809432 2024-06-19,08:12:42.000,171,11081098,-795,0,1718784761,12644.633475589995,184.54826727000182,54407.73700416 2024-06-19,08:12:43.000,171,11081160,-795,0,1718784762,12644.59979403999,184.49892335999903,54407.70905568 2024-06-19,08:12:44.000,171,11081084,-795,0,1718784763,12644.49874938999,184.4707268400016,54407.54835192 2024-06-19,08:12:45.000,171,11081092,-795,0,1718784764,12644.5054857,184.4495794500035,54407.681107200005 2024-06-19,08:12:46.000,171,11081083,-795,0,1718784765,12644.512222009995,184.4354811900048,54407.6461716 2024-06-19,08:12:47.000,171,11081088,-795,0,1718784766,12644.451595219994,184.39318641000136,54407.632197360006 2024-06-19,08:12:48.000,171,11081090,-795,0,1718784767,12644.384232119999,184.40023554000072,54407.611236000004 2024-06-19,08:12:49.000,171,11081113,-795,0,1718784768,12644.384232119999,184.35794076000457,54407.65315872001 2024-06-19,08:12:50.000,171,11081155,-795,0,1718784769,12644.350550569994,184.35089162999793,54407.66713296 2024-06-19,08:12:51.000,171,11081095,-795,0,1718784770,12644.323605329999,184.30154772000242,54407.67412008001 2024-06-19,08:12:52.000,171,11081028,-795,0,1718784771,12644.256242229989,184.2874494600037,54407.632197360006 2024-06-19,08:12:53.000,171,11081129,-795,0,1718784772,12644.155197579988,184.2028599000041,54407.394635280005 2024-06-19,08:12:54.000,171,11081044,-795,0,1718784773,12644.141724959998,184.2240072900022,54407.492454960004 2024-06-19,08:12:55.000,171,11081090,-795,0,1718784774,12644.134988649988,184.15351599000132,54407.5413648 2024-06-19,08:12:56.000,171,11081110,-795,0,1718784775,12644.067625549993,184.1112212099979,54407.52739056 2024-06-19,08:12:57.000,171,11081134,-795,0,1718784776,12643.986789829993,184.06892643000174,54407.464506480006 2024-06-19,08:12:58.000,171,11081131,-795,0,1718784777,12643.905954109992,184.0125333899996,54407.31777696001 2024-06-19,08:12:59.000,171,11081136,-795,0,1718784778,12643.831854700002,183.95614035000472,54407.4016224 2024-06-19,08:13:00.000,171,11081069,-795,0,1718784779,12643.771227910001,183.92794383,54407.4016224 2024-06-19,08:13:01.000,171,11081126,-795,0,1718784780,12643.724073739992,183.8292560100017,54407.35969968 2024-06-19,08:13:02.000,171,11081115,-795,0,1718784781,12643.60955647,183.77286296999955,54407.324764080004 2024-06-19,08:13:03.000,171,11081133,-795,0,1718784782,12643.54892968,183.70942079999804,54407.24790576001 2024-06-19,08:13:04.000,171,11081103,-795,0,1718784783,12643.44114871999,183.6459786300038,54407.178034560005 2024-06-19,08:13:05.000,171,11081134,-795,0,1718784784,12643.46135764999,183.58958559000166,54407.3317512 2024-06-19,08:13:06.000,171,11081151,-795,0,1718784785,12643.393994549995,183.5190942900008,54407.21995728001 2024-06-19,08:13:07.000,171,11081099,-795,0,1718784786,12643.373785619995,183.44860298999993,54407.24790576001 2024-06-19,08:13:08.000,171,11081071,-795,0,1718784787,12643.2255868,183.38516081999842,54406.97540808 2024-06-19,08:13:09.000,171,11081110,-795,0,1718784788,12643.212114179994,183.34286604000226,54407.08021488001 2024-06-19,08:13:10.000,171,11081064,-795,0,1718784789,12643.164960009999,183.34286604000226,54406.96842096 2024-06-19,08:13:11.000,171,11081125,-795,0,1718784790,12643.18516894,183.26532561000204,54407.05226640001 2024-06-19,08:13:12.000,171,11081110,-795,0,1718784791,12643.131278459994,183.23007995999797,54406.98239520001 2024-06-19,08:13:13.000,171,11081145,-795,0,1718784792,12643.090860599994,183.1877851800018,54406.8775884 2024-06-19,08:13:14.000,171,11081164,-795,0,1718784793,12643.131278459994,183.1736869200031,54406.989382320004 2024-06-19,08:13:15.000,171,11081161,-795,0,1718784794,12643.131278459994,183.08204823000415,54406.99636944 2024-06-19,08:13:16.000,171,11081131,-795,0,1718784795,12643.016761189989,183.0749991000048,54406.84963992 2024-06-19,08:13:17.000,171,11081136,-795,0,1718784796,12643.057179049989,183.0749991000048,54406.88457552001 2024-06-19,08:13:18.000,171,11081141,-795,0,1718784797,12642.983079639998,183.04680258000008,54406.91951112 2024-06-19,08:13:19.000,171,11081142,-795,0,1718784798,12642.956134399989,183.025655190002,54406.78675584001 2024-06-19,08:13:20.000,171,11081124,-795,0,1718784799,12642.868562369993,183.03270432000136,54406.75182024 2024-06-19,08:13:21.000,171,11081114,-795,0,1718784800,12642.942661779998,183.04680258000008,54406.82867856 2024-06-19,08:13:22.000,171,11081107,-795,0,1718784801,12642.969607019993,183.03270432000136,54406.83566568001 2024-06-19,08:13:23.000,171,11081114,-795,0,1718784802,12642.935925469988,183.025655190002,54406.793742960006 2024-06-19,08:13:24.000,171,11081076,-795,0,1718784803,12642.861826059998,183.01155693000328,54406.64701344001 2024-06-19,08:13:25.000,171,11081106,-795,0,1718784804,12642.902243919998,182.9763112799992,54406.674961920005 2024-06-19,08:13:26.000,171,11081123,-795,0,1718784805,12642.882034989998,182.95516389000113,54406.59111648 2024-06-19,08:13:27.000,171,11081139,-795,0,1718784806,12642.861826059998,182.95516389000113,54406.66797480001 2024-06-19,08:13:28.000,171,11081083,-795,0,1718784807,12642.767517719993,182.85647607000283,54406.53521952 2024-06-19,08:13:29.000,171,11081132,-795,0,1718784808,12642.727099859992,182.82123041999876,54406.563168 2024-06-19,08:13:30.000,171,11081105,-795,0,1718784809,12642.767517719993,182.8141812899994,54406.52124528 2024-06-19,08:13:31.000,171,11081119,-795,0,1718784810,12642.801199269998,182.76483738000388,54406.556180880005 2024-06-19,08:13:32.000,171,11081115,-795,0,1718784811,12642.727099859992,182.72254260000045,54406.4932968 2024-06-19,08:13:33.000,171,11081081,-795,0,1718784812,12642.666473069992,182.70139521000237,54406.28368320001 2024-06-19,08:13:34.000,171,11081105,-795,0,1718784813,12642.592373660002,182.6802478200043,54406.27669608 2024-06-19,08:13:35.000,171,11081167,-795,0,1718784814,12642.646264139992,182.65205129999958,54406.28368320001 2024-06-19,08:13:36.000,171,11081092,-795,0,1718784815,12642.632791520002,182.6309039100015,54406.43041272001 2024-06-19,08:13:37.000,171,11081163,-795,0,1718784816,12642.659736759997,182.60270739000407,54406.38150288001 2024-06-19,08:13:38.000,171,11081115,-795,0,1718784817,12642.599109969997,182.58155999999872,54406.3186188 2024-06-19,08:13:39.000,171,11081137,-795,0,1718784818,12642.518274249996,182.56041261000064,54406.269708960004 2024-06-19,08:13:40.000,171,11081096,-795,0,1718784819,12642.504801629992,182.58155999999872,54406.24176048001 2024-06-19,08:13:41.000,171,11081111,-795,0,1718784820,12642.511537940001,182.55336348000128,54406.269708960004 2024-06-19,08:13:42.000,171,11081119,-795,0,1718784821,12642.531746870001,182.54631435000192,54406.290670320006 2024-06-19,08:13:43.000,171,11081094,-795,0,1718784822,12642.397020669996,182.54631435000192,54406.14394080001 2024-06-19,08:13:44.000,171,11081097,-795,0,1718784823,12642.343130189991,182.55336348000128,54406.15092792 2024-06-19,08:13:45.000,171,11081107,-795,0,1718784824,12642.32292125999,182.5040195699985,54406.11599232001 2024-06-19,08:13:46.000,171,11081126,-795,0,1718784825,12642.383548049991,182.52516696000384,54406.19285064001 2024-06-19,08:13:47.000,171,11081163,-795,0,1718784826,12642.295976019996,182.51811783000448,54406.07406960001 2024-06-19,08:13:48.000,171,11081115,-795,0,1718784827,12642.20166767999,182.55336348000128,54405.934327200004 2024-06-19,08:13:49.000,171,11081110,-795,0,1718784828,12642.215140299995,182.56041261000064,54405.899391599996 2024-06-19,08:13:50.000,171,11081155,-795,0,1718784829,12642.1477772,182.56746174,54405.94830144001 2024-06-19,08:13:51.000,171,11081137,-795,0,1718784830,12642.08715041,182.56746174,54405.85048176 2024-06-19,08:13:52.000,171,11081126,-795,0,1718784831,12642.013050999994,182.55336348000128,54405.99022416 2024-06-19,08:13:53.000,171,11081165,-795,0,1718784832,12642.02652362,182.58860912999808,54405.9692628 2024-06-19,08:13:54.000,171,11081165,-795,0,1718784833,12641.96589683,182.52516696000384,54405.9692628 2024-06-19,08:13:55.000,171,11081120,-795,0,1718784834,12641.945687899999,182.57451086999936,54406.067082479996 2024-06-19,08:13:56.000,171,11081111,-795,0,1718784835,12641.858115869989,182.49697043999913,54405.92035296 2024-06-19,08:13:57.000,171,11081138,-795,0,1718784836,12641.804225389998,182.52516696000384,54405.84349464 2024-06-19,08:13:58.000,171,11081138,-795,0,1718784837,12641.736862289988,182.4687739200017,54405.7247136 2024-06-19,08:13:59.000,171,11081141,-795,0,1718784838,12641.662762879998,182.45467566000298,54405.61291968001 2024-06-19,08:14:00.000,171,11081132,-795,0,1718784839,12641.763807529998,182.44762653000362,54405.731700719996 2024-06-19,08:14:01.000,171,11081086,-795,0,1718784840,12641.736862289988,182.44762653000362,54405.731700719996 2024-06-19,08:14:02.000,171,11081070,-795,0,1718784841,12641.763807529998,182.3841843600021,54405.6548424 2024-06-19,08:14:03.000,171,11081068,-795,0,1718784842,12641.757071219989,182.4194300099989,54405.50811288 2024-06-19,08:14:04.000,171,11081086,-795,0,1718784843,12641.642553949998,182.29254567000316,54405.25657656001 2024-06-19,08:14:05.000,171,11081109,-795,0,1718784844,12641.757071219989,182.31369306000124,54405.5151 2024-06-19,08:14:06.000,171,11081084,-795,0,1718784845,12641.790752769994,182.33484044999932,54405.382344720005 2024-06-19,08:14:07.000,171,11081089,-795,0,1718784846,12641.790752769994,182.29254567000316,54405.2705508 2024-06-19,08:14:08.000,171,11081119,-795,0,1718784847,12641.851379559994,182.29254567000316,54405.2705508 2024-06-19,08:14:09.000,171,11081137,-795,0,1718784848,12641.91874265999,182.2713982799978,54405.44522880001 2024-06-19,08:14:10.000,171,11081127,-795,0,1718784849,12641.952424209994,182.2713982799978,54405.43824168 2024-06-19,08:14:11.000,171,11081138,-795,0,1718784850,12641.96589683,182.2713982799978,54405.333434880005 2024-06-19,08:14:12.000,171,11081109,-795,0,1718784851,12642.013050999994,182.24320176000037,54405.263563680004 2024-06-19,08:14:13.000,171,11081138,-795,0,1718784852,12641.972633139994,182.22910350000166,54405.18670536001 2024-06-19,08:14:14.000,171,11081055,-795,0,1718784853,12641.925478969999,182.24320176000037,54404.92119480001 2024-06-19,08:14:15.000,171,11081077,-795,0,1718784854,12642.08041409999,182.23615263000102,54405.20766672001 2024-06-19,08:14:16.000,171,11081148,-795,0,1718784855,12641.99957837999,182.20795611000358,54405.10984704001 2024-06-19,08:14:17.000,171,11081109,-795,0,1718784856,12642.013050999994,182.2220543700023,54405.0260016 2024-06-19,08:14:18.000,171,11081142,-795,0,1718784857,12642.03999623999,182.1727104599995,54405.08888568001 2024-06-19,08:14:19.000,171,11081110,-795,0,1718784858,12642.053468859995,182.123366550004,54405.20766672001 2024-06-19,08:14:20.000,171,11081139,-795,0,1718784859,12641.99957837999,182.19385785000486,54405.15875688001 2024-06-19,08:14:21.000,171,11081148,-795,0,1718784860,12641.97936944999,182.14451394000207,54405.046962960005 2024-06-19,08:14:32.000,171,11081088,-795,0,1718784871,12641.790752769994,182.26434914999845,54404.662671360005 2024-06-19,08:14:33.000,171,11081109,-795,0,1718784872,12641.851379559994,182.31369306000124,54404.73254256001 2024-06-19,08:14:34.000,171,11081103,-795,0,1718784873,12641.912006349994,182.3207421900006,54404.85831072 2024-06-19,08:14:35.000,171,11081158,-795,0,1718784874,12641.992842069994,182.31369306000124,54404.87228496001 2024-06-19,08:14:36.000,171,11081120,-795,0,1718784875,12641.945687899999,182.29959480000252,54404.80241376001 2024-06-19,08:14:37.000,171,11081119,-795,0,1718784876,12641.925478969999,182.3207421900006,54404.65568424001 2024-06-19,08:14:38.000,171,11081103,-795,0,1718784877,12641.97936944999,182.3207421900006,54404.69760696 2024-06-19,08:14:39.000,171,11081131,-795,0,1718784878,12642.08041409999,182.3841843600021,54404.75350392001 2024-06-19,08:14:40.000,171,11081136,-795,0,1718784879,12642.1477772,182.3700861000034,54404.76747816 2024-06-19,08:14:41.000,171,11081174,-795,0,1718784880,12642.18145874999,182.39123349000147,54404.70459408001 2024-06-19,08:14:42.000,171,11081092,-795,0,1718784881,12642.255558159995,182.39123349000147,54404.80241376001 2024-06-19,08:14:43.000,171,11081135,-795,0,1718784882,12642.295976019996,182.44762653000362,54404.66965848 2024-06-19,08:14:44.000,171,11081101,-795,0,1718784883,12642.32292125999,182.5040195699985,54404.51594184001 2024-06-19,08:14:45.000,171,11081141,-795,0,1718784884,12642.376811739996,182.5322160900032,54404.55786456001 2024-06-19,08:14:46.000,171,11081116,-795,0,1718784885,12642.491329010001,182.56746174,54404.63472288001 2024-06-19,08:14:47.000,171,11081136,-795,0,1718784886,12642.545219489992,182.6168056500028,54404.66965848 2024-06-19,08:14:48.000,171,11081154,-795,0,1718784887,12642.558692109997,182.6661495599983,54404.5019676 2024-06-19,08:14:49.000,171,11081094,-795,0,1718784888,12642.653000450002,182.69434608000302,54404.5718388 2024-06-19,08:14:50.000,171,11081143,-795,0,1718784889,12642.760781409997,182.74368998999853,54404.7465168 2024-06-19,08:14:51.000,171,11081112,-795,0,1718784890,12642.814671890003,182.80008303000068,54404.73952968 2024-06-19,08:14:52.000,171,11081093,-795,0,1718784891,12642.848353439993,182.89172171999962,54404.5718388 2024-06-19,08:14:53.000,171,11081081,-795,0,1718784892,12642.908980229993,182.9128691099977,54404.543890320005 2024-06-19,08:14:54.000,171,11081162,-795,0,1718784893,12642.868562369993,182.96926214999985,54404.48100624 2024-06-19,08:14:55.000,171,11081096,-795,0,1718784894,12642.996552259989,183.025655190002,54404.69760696 2024-06-19,08:14:56.000,171,11081070,-795,0,1718784895,12643.050442739994,183.0749991000048,54404.70459408001 2024-06-19,08:14:57.000,171,11081101,-795,0,1718784896,12643.023497499998,183.15253952999774,54404.66965848 2024-06-19,08:14:58.000,171,11081109,-795,0,1718784897,12643.077387979989,183.2371290900046,54404.6766456 2024-06-19,08:14:59.000,171,11081090,-795,0,1718784898,12643.151487389994,183.25827648000268,54404.83734936 2024-06-19,08:15:00.000,171,11081080,-795,0,1718784899,12643.144751079999,183.28647300000011,54404.79542664 2024-06-19,08:15:01.000,171,11081135,-795,0,1718784900,12643.15822369999,183.3710625599997,54404.80940088 2024-06-19,08:15:02.000,171,11081079,-795,0,1718784901,12643.15822369999,183.36401343000034,54404.87228496001 2024-06-19,08:15:03.000,171,11081139,-795,0,1718784902,12643.104333219999,183.41335734000313,54404.760491040004 2024-06-19,08:15:04.000,171,11081136,-795,0,1718784903,12643.084124289999,183.46270124999864,54404.781452400006 2024-06-19,08:15:05.000,171,11081181,-795,0,1718784904,12643.077387979989,183.5190942900008,54404.65568424001 2024-06-19,08:15:06.000,171,11081155,-795,0,1718784905,12643.26600466,183.5331925499995,54404.949143280006 2024-06-19,08:15:07.000,171,11081148,-795,0,1718784906,12643.21885048999,183.54729080999823,54404.9561304 2024-06-19,08:15:08.000,171,11081124,-795,0,1718784907,12643.164960009999,183.56843820000358,54404.711581200005 2024-06-19,08:15:09.000,171,11081146,-795,0,1718784908,12643.171696319994,183.5825364600023,54404.82337512001 2024-06-19,08:15:10.000,171,11081075,-795,0,1718784909,12643.20537787,183.58958559000166,54404.82337512001 2024-06-19,08:15:11.000,171,11081164,-795,0,1718784910,12643.252532039995,183.60368385000038,54404.84433648 2024-06-19,08:15:12.000,171,11081159,-795,0,1718784911,12643.24579573,183.66007689000253,54404.83734936 2024-06-19,08:15:13.000,171,11081117,-795,0,1718784912,12643.232323109994,183.6812242800006,54404.80241376001 2024-06-19,08:15:14.000,171,11081112,-795,0,1718784913,12643.2255868,183.73761732000276,54404.80940088 2024-06-19,08:15:15.000,171,11081097,-795,0,1718784914,12643.191905249994,183.70942079999804,54404.5718388 2024-06-19,08:15:16.000,171,11081098,-795,0,1718784915,12643.232323109994,183.75171558000147,54404.760491040004 2024-06-19,08:15:17.000,171,11081148,-795,0,1718784916,12643.29968620999,183.78696122999827,54404.83734936 2024-06-19,08:15:18.000,171,11081116,-795,0,1718784917,12643.29968620999,183.83630514000106,54404.760491040004 2024-06-19,08:15:19.000,171,11081125,-795,0,1718784918,12643.28621359,183.84335427000042,54404.7465168 2024-06-19,08:15:20.000,171,11081080,-795,0,1718784919,12643.373785619995,183.8785999200045,54404.82337512001 2024-06-19,08:15:21.000,171,11081072,-795,0,1718784920,12643.414203479995,183.94204208999872,54404.8862592 2024-06-19,08:15:22.000,171,11081100,-795,0,1718784921,12643.46809396,183.94909121999808,54404.949143280006 2024-06-19,08:15:23.000,171,11081128,-795,0,1718784922,12643.474830269995,184.00548426000023,54404.83734936 2024-06-19,08:15:24.000,171,11081103,-795,0,1718784923,12643.44114871999,184.0266316499983,54404.75350392001 2024-06-19,08:15:25.000,171,11081128,-795,0,1718784924,12643.515248129996,184.06892643000174,54404.78843952 2024-06-19,08:15:26.000,171,11081124,-795,0,1718784925,12643.555665989996,184.09712294999918,54404.86529784 2024-06-19,08:15:27.000,171,11081150,-795,0,1718784926,12643.555665989996,184.14646686000196,54404.86529784 2024-06-19,08:15:28.000,171,11081146,-795,0,1718784927,12643.562402299991,184.13236860000325,54404.77446528001 2024-06-19,08:15:29.000,171,11081141,-795,0,1718784928,12643.515248129996,184.1746633799994,54404.80940088 2024-06-19,08:15:30.000,171,11081112,-795,0,1718784929,12643.58934754,184.16056512000068,54404.86529784 2024-06-19,08:15:31.000,171,11081102,-795,0,1718784930,12643.6297654,184.2381055500009,54405.01901448001 2024-06-19,08:15:32.000,171,11081080,-795,0,1718784931,12643.6297654,184.14646686000196,54404.90023344001 2024-06-19,08:15:33.000,171,11081085,-795,0,1718784932,12643.562402299991,184.21695816000283,54404.73952968 2024-06-19,08:15:34.000,171,11081071,-795,0,1718784933,12643.575874919996,184.20990903000347,54404.8862592 2024-06-19,08:15:35.000,171,11081101,-795,0,1718784934,12643.596083849996,184.2028599000041,54404.9561304 2024-06-19,08:15:36.000,171,11081119,-795,0,1718784935,12643.555665989996,184.16761425000004,54404.89324632001 2024-06-19,08:15:37.000,171,11081084,-795,0,1718784936,12643.50177550999,184.18876163999812,54404.89324632001 2024-06-19,08:15:38.000,171,11081094,-795,0,1718784937,12643.434412409995,184.16761425000004,54404.85132360001 2024-06-19,08:15:39.000,171,11081091,-795,0,1718784938,12643.52198443999,184.10417207999853,54405.01202736 2024-06-19,08:15:40.000,171,11081064,-795,0,1718784939,12643.50177550999,184.06187730000238,54404.9561304 2024-06-19,08:15:41.000,171,11081082,-795,0,1718784940,12643.454621339995,184.05482817000302,54404.90722056 2024-06-19,08:15:42.000,171,11081090,-795,0,1718784941,12643.46809396,184.0407299100043,54404.94215616001 2024-06-19,08:15:43.000,171,11081095,-795,0,1718784942,12643.36704931,184.00548426000023,54404.80241376001 2024-06-19,08:15:44.000,171,11081104,-795,0,1718784943,12643.38725824,184.03368077999767,54404.86529784 2024-06-19,08:15:45.000,171,11081102,-795,0,1718784944,12643.454621339995,184.00548426000023,54404.97709176 2024-06-19,08:15:46.000,171,11081149,-795,0,1718784945,12643.48156657999,184.00548426000023,54405.046962960005 2024-06-19,08:15:47.000,171,11081114,-795,0,1718784946,12643.50177550999,184.0266316499983,54404.97010464001 2024-06-19,08:15:48.000,171,11081147,-795,0,1718784947,12643.50177550999,183.99843513000087,54404.760491040004 2024-06-19,08:15:49.000,171,11081062,-795,0,1718784948,12643.535457059996,183.99843513000087,54404.89324632001 2024-06-19,08:15:50.000,171,11081146,-795,0,1718784949,12643.643238019991,184.0125333899996,54404.928181920004 2024-06-19,08:15:51.000,171,11081078,-795,0,1718784950,12643.602820159991,184.05482817000302,54404.93516904 2024-06-19,08:15:52.000,171,11081126,-795,0,1718784951,12643.649974330001,184.03368077999767,54404.91420768 2024-06-19,08:15:53.000,171,11081118,-795,0,1718784952,12643.643238019991,183.9913860000015,54404.85132360001 2024-06-19,08:15:54.000,171,11081168,-795,0,1718784953,12643.670183260001,183.9913860000015,54404.91420768 2024-06-19,08:15:55.000,171,11081128,-795,0,1718784954,12643.777964219997,184.0125333899996,54404.99106600001 2024-06-19,08:15:56.000,171,11081098,-795,0,1718784955,12643.831854700002,184.01958251999895,54404.96311752 2024-06-19,08:15:57.000,171,11081108,-795,0,1718784956,12643.811645770002,184.03368077999767,54404.97010464001 2024-06-19,08:15:58.000,171,11081099,-795,0,1718784957,12643.811645770002,184.0407299100043,54404.93516904 2024-06-19,08:15:59.000,171,11081135,-795,0,1718784958,12643.872272560002,184.00548426000023,54404.94215616001 2024-06-19,08:16:00.000,171,11081118,-795,0,1718784959,12643.905954109992,184.04777904000366,54405.01202736 2024-06-19,08:16:01.000,171,11081108,-795,0,1718784960,12643.932899350002,184.09712294999918,54405.07491144 2024-06-19,08:16:02.000,171,11081109,-795,0,1718784961,12644.000262449998,184.10417207999853,54405.0260016 2024-06-19,08:16:03.000,171,11081097,-795,0,1718784962,12643.980053519997,184.16761425000004,54405.03997584001 2024-06-19,08:16:04.000,171,11081046,-795,0,1718784963,12643.939635659997,184.20990903000347,54404.816388 2024-06-19,08:16:05.000,171,11081102,-795,0,1718784964,12643.939635659997,184.21695816000283,54404.90023344001 2024-06-19,08:16:06.000,171,11081039,-795,0,1718784965,12643.926163039992,184.259252939999,54404.87228496001 2024-06-19,08:16:07.000,171,11081131,-795,0,1718784966,12643.966580899993,184.25220380999963,54404.99106600001 2024-06-19,08:16:08.000,171,11081134,-795,0,1718784967,12643.973317210002,184.31564598000114,54404.97010464001 2024-06-19,08:16:09.000,171,11081146,-795,0,1718784968,12643.953108280002,184.35089162999793,54405.10285992 2024-06-19,08:16:10.000,171,11081119,-795,0,1718784969,12643.939635659997,184.35794076000457,54405.06792432001 2024-06-19,08:16:11.000,171,11081162,-795,0,1718784970,12643.879008869997,184.41433379999944,54404.949143280006 2024-06-19,08:16:12.000,171,11081079,-795,0,1718784971,12643.852063630002,184.4707268400016,54404.90023344001 2024-06-19,08:16:13.000,171,11081159,-795,0,1718784972,12643.791436840002,184.49892335999903,54404.90722056 2024-06-19,08:16:14.000,171,11081052,-795,0,1718784973,12643.777964219997,184.4707268400016,54404.87228496001 2024-06-19,08:16:15.000,171,11081132,-795,0,1718784974,12643.757755289997,184.50597248999838,54405.00504024 2024-06-19,08:16:16.000,171,11081145,-795,0,1718784975,12643.656710639996,184.51302161999774,54404.79542664 2024-06-19,08:16:17.000,171,11081074,-795,0,1718784976,12643.636501709996,184.52711988000374,54404.9561304 2024-06-19,08:16:18.000,171,11081109,-795,0,1718784977,12643.60955647,184.52007075000438,54404.94215616001 2024-06-19,08:16:19.000,171,11081106,-795,0,1718784978,12643.643238019991,184.52007075000438,54405.2006796 2024-06-19,08:16:20.000,171,11081082,-795,0,1718784979,12643.575874919996,184.46367771000223,54405.08189856 2024-06-19,08:16:21.000,171,11081174,-795,0,1718784980,12643.54219336999,184.46367771000223,54404.99106600001 2024-06-19,08:16:22.000,171,11081163,-795,0,1718784981,12643.40073085999,184.49187422999967,54404.90722056 2024-06-19,08:16:23.000,171,11081134,-795,0,1718784982,12643.373785619995,184.41433379999944,54404.92119480001 2024-06-19,08:16:24.000,171,11081107,-795,0,1718784983,12643.36031299999,184.42843205999816,54404.99106600001 2024-06-19,08:16:25.000,171,11081119,-795,0,1718784984,12643.4276761,184.42843205999816,54405.03997584001 2024-06-19,08:16:26.000,171,11081126,-795,0,1718784985,12643.46809396,184.37203902000329,54405.03298872 2024-06-19,08:16:27.000,171,11081131,-795,0,1718784986,12643.46135764999,184.39318641000136,54405.06792432001 2024-06-19,08:16:28.000,171,11081061,-795,0,1718784987,12643.34684038,184.4354811900048,54404.73952968 2024-06-19,08:16:29.000,171,11081160,-795,0,1718784988,12643.333367759995,184.36498989000393,54404.80940088 2024-06-19,08:16:30.000,171,11081120,-795,0,1718784989,12643.34010406999,184.3367933699992,54404.70459408001 2024-06-19,08:16:31.000,171,11081126,-795,0,1718784990,12643.38052192999,184.31564598000114,54404.90023344001 2024-06-19,08:16:32.000,171,11081144,-795,0,1718784991,12643.393994549995,184.31564598000114,54404.928181920004 2024-06-19,08:16:33.000,171,11081164,-795,0,1718784992,12643.4276761,184.24515468000027,54404.830362240005 2024-06-19,08:16:34.000,171,11081099,-795,0,1718784993,12643.414203479995,184.23105642000155,54404.781452400006 2024-06-19,08:16:35.000,171,11081145,-795,0,1718784994,12643.474830269995,184.2240072900022,54404.86529784 2024-06-19,08:16:36.000,171,11081091,-795,0,1718784995,12643.4276761,184.24515468000027,54404.87228496001 2024-06-19,08:16:37.000,171,11081141,-795,0,1718784996,12643.46809396,184.21695816000283,54404.8862592 2024-06-19,08:16:38.000,171,11081142,-795,0,1718784997,12643.40746717,184.18876163999812,54404.71856832 2024-06-19,08:16:39.000,171,11081129,-795,0,1718784998,12643.44114871999,184.13236860000325,54404.816388 2024-06-19,08:16:40.000,171,11081111,-795,0,1718784999,12643.50851182,184.1253194700039,54404.93516904 2024-06-19,08:16:41.000,171,11081130,-795,0,1718785000,12643.535457059996,184.06892643000174,54404.97709176 2024-06-19,08:16:42.000,171,11081155,-795,0,1718785001,12643.52198443999,184.0759755600011,54404.97709176 2024-06-19,08:16:43.000,171,11081171,-795,0,1718785002,12643.474830269995,184.0125333899996,54404.9561304 2024-06-19,08:16:44.000,171,11081105,-795,0,1718785003,12643.40073085999,184.0266316499983,54404.75350392001 2024-06-19,08:16:45.000,171,11081084,-795,0,1718785004,12643.4276761,183.99843513000087,54404.80241376001 2024-06-19,08:16:46.000,171,11081152,-795,0,1718785005,12643.38725824,183.98433687000215,54404.75350392001 2024-06-19,08:16:47.000,171,11081143,-795,0,1718785006,12643.46135764999,183.94204208999872,54404.76747816 2024-06-19,08:16:48.000,171,11081126,-795,0,1718785007,12643.333367759995,183.94909121999808,54404.63472288001 2024-06-19,08:16:49.000,171,11081115,-795,0,1718785008,12643.34684038,183.92089470000064,54404.613761520006 2024-06-19,08:16:50.000,171,11081130,-795,0,1718785009,12643.373785619995,183.95614035000472,54404.78843952 2024-06-19,08:16:51.000,171,11081118,-795,0,1718785010,12643.373785619995,183.96318948000408,54404.76747816 2024-06-19,08:16:52.000,171,11081103,-795,0,1718785011,12643.2255868,183.94909121999808,54404.64171 2024-06-19,08:16:53.000,171,11081131,-795,0,1718785012,12643.2255868,183.95614035000472,54404.60677440001 2024-06-19,08:16:54.000,171,11081111,-795,0,1718785013,12643.17843262999,183.98433687000215,54404.55087744 2024-06-19,08:16:55.000,171,11081081,-795,0,1718785014,12643.171696319994,184.00548426000023,54404.66965848 2024-06-19,08:16:56.000,171,11081156,-795,0,1718785015,12643.131278459994,184.01958251999895,54404.68363272001 2024-06-19,08:16:57.000,171,11081095,-795,0,1718785016,12643.104333219999,183.9772877400028,54404.60677440001 2024-06-19,08:16:58.000,171,11081144,-795,0,1718785017,12643.097596909989,183.95614035000472,54404.60677440001 2024-06-19,08:16:59.000,171,11081118,-795,0,1718785018,12643.13801476999,184.00548426000023,54404.73254256001 2024-06-19,08:17:00.000,171,11081105,-795,0,1718785019,12643.057179049989,184.0266316499983,54404.70459408001 2024-06-19,08:17:01.000,171,11081100,-795,0,1718785020,12643.063915359999,184.03368077999767,54404.65568424001 2024-06-19,08:17:02.000,171,11081128,-795,0,1718785021,12643.016761189989,184.0759755600011,54404.69061984 2024-06-19,08:17:03.000,171,11081162,-795,0,1718785022,12642.976343329989,184.04777904000366,54404.41113504 2024-06-19,08:17:04.000,171,11081117,-795,0,1718785023,12642.962870709998,184.06892643000174,54404.52991608 2024-06-19,08:17:05.000,171,11081146,-795,0,1718785024,12643.036970119989,184.09007381999982,54404.69760696 2024-06-19,08:17:06.000,171,11081129,-795,0,1718785025,12643.057179049989,184.08302469000046,54404.69061984 2024-06-19,08:17:07.000,171,11081148,-795,0,1718785026,12643.063915359999,184.1112212099979,54404.62074864 2024-06-19,08:17:08.000,171,11081075,-795,0,1718785027,12642.983079639998,184.0759755600011,54404.40414792 2024-06-19,08:17:09.000,171,11081084,-795,0,1718785028,12643.043706429999,184.03368077999767,54404.592800160004 2024-06-19,08:17:10.000,171,11081121,-795,0,1718785029,12643.070651669994,184.0407299100043,54404.60677440001 2024-06-19,08:17:11.000,171,11081124,-795,0,1718785030,12643.063915359999,184.0407299100043,54404.55786456001 2024-06-19,08:17:12.000,171,11081100,-795,0,1718785031,12643.090860599994,183.9913860000015,54404.60677440001 2024-06-19,08:17:13.000,171,11081134,-795,0,1718785032,12643.13801476999,183.92794383,54404.543890320005 2024-06-19,08:17:14.000,171,11081131,-795,0,1718785033,12643.090860599994,183.90679644000193,54404.52292896 2024-06-19,08:17:15.000,171,11081137,-795,0,1718785034,12643.171696319994,183.8926981800032,54404.60677440001 2024-06-19,08:17:16.000,171,11081131,-795,0,1718785035,12643.097596909989,183.85745252999914,54404.51594184001 2024-06-19,08:17:17.000,171,11081078,-795,0,1718785036,12643.023497499998,183.78696122999827,54404.36921232001 2024-06-19,08:17:18.000,171,11081122,-795,0,1718785037,12642.996552259989,183.75171558000147,54404.31331536 2024-06-19,08:17:19.000,171,11081139,-795,0,1718785038,12643.050442739994,183.68827340999997,54404.41812216001 2024-06-19,08:17:20.000,171,11081145,-795,0,1718785039,12643.124542149999,183.6812242800006,54404.592800160004 2024-06-19,08:17:21.000,171,11081118,-795,0,1718785040,12643.164960009999,183.65302776000317,54404.63472288001 2024-06-19,08:17:22.000,171,11081114,-795,0,1718785041,12643.131278459994,183.60368385000038,54404.58581304001 2024-06-19,08:17:23.000,171,11081126,-795,0,1718785042,12643.13801476999,183.57548733000294,54404.58581304001 2024-06-19,08:17:24.000,171,11081109,-795,0,1718785043,12643.090860599994,183.62483123999846,54404.41113504 2024-06-19,08:17:25.000,171,11081162,-795,0,1718785044,12643.016761189989,183.5190942900008,54404.45305776 2024-06-19,08:17:26.000,171,11081122,-795,0,1718785045,12643.036970119989,183.49794690000272,54404.41113504 2024-06-19,08:17:27.000,171,11081148,-795,0,1718785046,12643.030233809994,183.44860298999993,54404.34825096001 2024-06-19,08:17:28.000,171,11081134,-795,0,1718785047,12642.935925469988,183.4345047300012,54404.257418400004 2024-06-19,08:17:29.000,171,11081145,-795,0,1718785048,12642.949398089993,183.40630821000377,54404.292354 2024-06-19,08:17:30.000,171,11081132,-795,0,1718785049,12642.983079639998,183.39220994999778,54404.41812216001 2024-06-19,08:17:31.000,171,11081118,-795,0,1718785050,12642.976343329989,183.34286604000226,54404.35523808 2024-06-19,08:17:32.000,171,11081101,-795,0,1718785051,12642.855089750003,183.3358169100029,54404.28536688 2024-06-19,08:17:33.000,171,11081142,-795,0,1718785052,12642.848353439993,183.30057125999883,54404.159598720005 2024-06-19,08:17:34.000,171,11081079,-795,0,1718785053,12642.780990339998,183.31466952000483,54404.13165024001 2024-06-19,08:17:35.000,171,11081097,-795,0,1718785054,12642.780990339998,183.27942387000076,54404.159598720005 2024-06-19,08:17:36.000,171,11081088,-795,0,1718785055,12642.767517719993,183.30057125999883,54404.19453432 2024-06-19,08:17:37.000,171,11081112,-795,0,1718785056,12642.727099859992,183.28647300000011,54404.06177904001 2024-06-19,08:17:38.000,171,11081144,-795,0,1718785057,12642.774254030002,183.23007995999797,54404.22248280001 2024-06-19,08:17:39.000,171,11081137,-795,0,1718785058,12642.727099859992,183.2371290900046,54404.02684344 2024-06-19,08:17:40.000,171,11081085,-795,0,1718785059,12642.700154619997,183.2230308299986,54404.13165024001 2024-06-19,08:17:41.000,171,11081103,-795,0,1718785060,12642.686681999992,183.21598169999925,54404.08274040001 2024-06-19,08:17:42.000,171,11081104,-795,0,1718785061,12642.720363549997,183.23007995999797,54404.10370176001 2024-06-19,08:17:43.000,171,11081105,-795,0,1718785062,12642.673209380002,183.23007995999797,54403.96395936001 2024-06-19,08:17:44.000,171,11081146,-795,0,1718785063,12642.599109969997,183.2230308299986,54403.91504952001 2024-06-19,08:17:45.000,171,11081107,-795,0,1718785064,12642.659736759997,183.2371290900046,54403.8032556 2024-06-19,08:17:46.000,171,11081145,-795,0,1718785065,12642.780990339998,183.2089325699999,54404.089727520004 2024-06-19,08:17:47.000,171,11081126,-795,0,1718785066,12642.902243919998,183.2089325699999,54404.12466312 2024-06-19,08:17:48.000,171,11081101,-795,0,1718785067,12642.868562369993,183.1877851800018,54403.83120408 2024-06-19,08:17:49.000,171,11081063,-795,0,1718785068,12642.908980229993,183.21598169999925,54403.97094648 2024-06-19,08:17:50.000,171,11081147,-795,0,1718785069,12642.962870709998,183.19483431000117,54403.86613968001 2024-06-19,08:17:51.000,171,11081079,-795,0,1718785070,12643.036970119989,183.25122735000332,54403.942998000006 2024-06-19,08:17:52.000,171,11081088,-795,0,1718785071,12643.023497499998,183.25122735000332,54403.88011392 2024-06-19,08:17:53.000,171,11081145,-795,0,1718785072,12643.11780583999,183.24417822000396,54403.96395936001 2024-06-19,08:17:54.000,171,11081101,-795,0,1718785073,12643.144751079999,183.24417822000396,54403.922036640004 2024-06-19,08:17:55.000,171,11081111,-795,0,1718785074,12643.21885048999,183.2723747400014,54404.06876616 2024-06-19,08:17:56.000,171,11081116,-795,0,1718785075,12643.26600466,183.23007995999797,54403.98492072001 2024-06-19,08:17:57.000,171,11081141,-795,0,1718785076,12643.25926834999,183.25827648000268,54403.97094648 2024-06-19,08:17:58.000,171,11081100,-795,0,1718785077,12643.24579573,183.25122735000332,54403.84517832001 2024-06-19,08:17:59.000,171,11081136,-795,0,1718785078,12643.23905941999,183.25827648000268,54403.89408816001 2024-06-19,08:18:00.000,171,11081063,-795,0,1718785079,12643.34684038,183.29352212999947,54404.06177904001 2024-06-19,08:18:01.000,171,11081127,-795,0,1718785080,12643.34684038,183.32876778000355,54404.03383056001 2024-06-19,08:18:02.000,171,11081109,-795,0,1718785081,12643.333367759995,183.3217186500042,54403.95697224 2024-06-19,08:18:03.000,171,11081126,-795,0,1718785082,12643.36031299999,183.32876778000355,54404.040817680005 2024-06-19,08:18:04.000,171,11081106,-795,0,1718785083,12643.34684038,183.38516081999842,54403.92902376 2024-06-19,08:18:05.000,171,11081099,-795,0,1718785084,12643.353576689995,183.4204064700025,54404.01985632 2024-06-19,08:18:06.000,171,11081115,-795,0,1718785085,12643.38725824,183.41335734000313,54404.02684344 2024-06-19,08:18:07.000,171,11081174,-795,0,1718785086,12643.32663145,183.41335734000313,54404.00588208 2024-06-19,08:18:08.000,171,11081108,-795,0,1718785087,12643.26600466,183.41335734000313,54403.91504952001 2024-06-19,08:18:09.000,171,11081108,-795,0,1718785088,12643.26600466,183.41335734000313,54403.89408816001 2024-06-19,08:18:10.000,171,11081146,-795,0,1718785089,12643.29968620999,183.44860298999993,54404.06177904001 2024-06-19,08:18:11.000,171,11081096,-795,0,1718785090,12643.252532039995,183.469750379998,54404.08274040001 2024-06-19,08:18:12.000,171,11081077,-795,0,1718785091,12643.19864155999,183.44860298999993,54403.91504952001 2024-06-19,08:18:13.000,171,11081121,-795,0,1718785092,12643.11780583999,183.44155386000057,54403.824216960005 2024-06-19,08:18:14.000,171,11081098,-795,0,1718785093,12643.144751079999,183.44155386000057,54403.89408816001 2024-06-19,08:18:15.000,171,11081139,-795,0,1718785094,12643.17843262999,183.44860298999993,54403.95697224 2024-06-19,08:18:16.000,171,11081115,-795,0,1718785095,12643.097596909989,183.44155386000057,54403.81722984001 2024-06-19,08:18:17.000,171,11081101,-795,0,1718785096,12643.070651669994,183.4345047300012,54403.873126800005 2024-06-19,08:18:18.000,171,11081131,-795,0,1718785097,12642.989815949993,183.36401343000034,54403.83120408 2024-06-19,08:18:19.000,171,11081128,-795,0,1718785098,12643.023497499998,183.3992590800044,54403.89408816001 2024-06-19,08:18:20.000,171,11081061,-795,0,1718785099,12643.030233809994,183.37811168999906,54403.84517832001 2024-06-19,08:18:21.000,171,11081093,-795,0,1718785100,12643.023497499998,183.3217186500042,54403.81024272 2024-06-19,08:18:22.000,171,11081072,-795,0,1718785101,12643.016761189989,183.32876778000355,54403.8032556 2024-06-19,08:18:23.000,171,11081113,-795,0,1718785102,12642.935925469988,183.2230308299986,54403.6635132 2024-06-19,08:18:24.000,171,11081113,-795,0,1718785103,12642.888771299993,183.2371290900046,54403.656526080005 2024-06-19,08:18:25.000,171,11081131,-795,0,1718785104,12642.996552259989,183.20188344000053,54403.79626848001 2024-06-19,08:18:26.000,171,11081120,-795,0,1718785105,12642.922452849998,183.1877851800018,54403.6635132 2024-06-19,08:18:27.000,171,11081167,-795,0,1718785106,12643.010024879994,183.15253952999774,54403.754345760004 2024-06-19,08:18:28.000,171,11081125,-795,0,1718785107,12642.915716539988,183.13844126999902,54403.64255184 2024-06-19,08:18:29.000,171,11081093,-795,0,1718785108,12642.942661779998,183.08204823000415,54403.607616240006 2024-06-19,08:18:30.000,171,11081107,-795,0,1718785109,12642.976343329989,183.0749991000048,54403.586654880004 2024-06-19,08:18:31.000,171,11081024,-795,0,1718785110,12642.989815949993,183.03975345000072,54403.537745040005 2024-06-19,08:18:32.000,171,11081134,-795,0,1718785111,12642.895507609988,183.04680258000008,54403.62857760001 2024-06-19,08:18:33.000,171,11081098,-795,0,1718785112,12642.915716539988,182.99745867000456,54403.488835200005 2024-06-19,08:18:34.000,171,11081137,-795,0,1718785113,12642.902243919998,182.9622130200005,54403.46787384 2024-06-19,08:18:35.000,171,11081107,-795,0,1718785114,12643.016761189989,182.95516389000113,54403.55171928001 2024-06-19,08:18:36.000,171,11081138,-795,0,1718785115,12642.855089750003,182.9269673700037,54403.32813144 2024-06-19,08:18:37.000,171,11081103,-795,0,1718785116,12642.861826059998,182.9269673700037,54403.370054160005 2024-06-19,08:18:38.000,171,11081150,-795,0,1718785117,12642.848353439993,182.9128691099977,54403.2093504 2024-06-19,08:18:39.000,171,11081124,-795,0,1718785118,12642.828144509993,182.89172171999962,54403.16044056 2024-06-19,08:18:40.000,171,11081137,-795,0,1718785119,12642.834880820003,182.87057433000155,54403.28620872 2024-06-19,08:18:41.000,171,11081119,-795,0,1718785120,12642.868562369993,182.8776234600009,54403.36306704001 2024-06-19,08:18:42.000,171,11081122,-795,0,1718785121,12642.814671890003,182.89172171999962,54403.34210568001 2024-06-19,08:18:43.000,171,11081133,-795,0,1718785122,12642.787726649993,182.8776234600009,54403.28620872 2024-06-19,08:18:44.000,171,11081110,-795,0,1718785123,12642.679945689997,182.82827954999811,54403.07659512001 2024-06-19,08:18:45.000,171,11081145,-795,0,1718785124,12642.686681999992,182.82827954999811,54403.07659512001 2024-06-19,08:18:46.000,171,11081155,-795,0,1718785125,12642.632791520002,182.83532868000475,54403.104543600006 2024-06-19,08:18:47.000,171,11081134,-795,0,1718785126,12642.646264139992,182.83532868000475,54403.09056936 2024-06-19,08:18:48.000,171,11081092,-795,0,1718785127,12642.525010559992,182.89172171999962,54402.8250588 2024-06-19,08:18:49.000,171,11081122,-795,0,1718785128,12642.504801629992,182.87057433000155,54402.818071680005 2024-06-19,08:18:50.000,171,11081138,-795,0,1718785129,12642.558692109997,182.8776234600009,54402.88095576001 2024-06-19,08:18:51.000,171,11081120,-795,0,1718785130,12642.511537940001,182.85647607000283,54402.83903304001 2024-06-19,08:18:52.000,171,11081090,-795,0,1718785131,12642.41049329,182.84942694000347,54402.67832928 2024-06-19,08:18:53.000,171,11081156,-795,0,1718785132,12642.37007543,182.82123041999876,54402.65736792 2024-06-19,08:18:54.000,171,11081088,-795,0,1718785133,12642.194931369995,182.8141812899994,54402.39185736 2024-06-19,08:18:55.000,171,11081124,-795,0,1718785134,12642.37007543,182.8423778100041,54402.6154452 2024-06-19,08:18:56.000,171,11081168,-795,0,1718785135,12642.316184949996,182.80008303000068,54402.66435504 2024-06-19,08:18:57.000,171,11081131,-795,0,1718785136,12642.215140299995,182.8423778100041,54402.42679296001 2024-06-19,08:18:58.000,171,11081153,-795,0,1718785137,12642.24882185,182.80713216000004,54402.45474144001 2024-06-19,08:18:59.000,171,11081111,-795,0,1718785138,12642.22187660999,182.75778825000452,54402.39185736 2024-06-19,08:19:00.000,171,11081107,-635,0,1718785139,12642.26229446999,182.76483738000388,54402.47570280001 2024-06-19,08:19:01.000,171,11081090,-795,0,1718785140,12642.215140299995,182.75778825000452,54402.41980584 2024-06-19,08:19:02.000,171,11081114,-795,0,1718785141,12642.174722439995,182.68729695000366,54402.34294752 2024-06-19,08:19:03.000,171,11081126,-795,0,1718785142,12642.1477772,182.6661495599983,54402.21717936001 2024-06-19,08:19:04.000,171,11081176,-795,0,1718785143,12642.12756827,182.6661495599983,54402.18923088001 2024-06-19,08:19:05.000,171,11081103,-795,0,1718785144,12642.215140299995,182.64500217000023,54402.28006344 2024-06-19,08:19:06.000,171,11081115,-795,0,1718785145,12642.174722439995,182.64500217000023,54402.23814072001 2024-06-19,08:19:07.000,171,11081128,-795,0,1718785146,12642.16124981999,182.6309039100015,54402.1263468 2024-06-19,08:19:08.000,171,11081040,-795,0,1718785147,12642.134304579995,182.58155999999872,54401.97263016001 2024-06-19,08:19:09.000,171,11081116,-795,0,1718785148,12642.174722439995,182.58860912999808,54402.03551424 2024-06-19,08:19:10.000,171,11081144,-795,0,1718785149,12642.174722439995,182.57451086999936,54402.04250136001 2024-06-19,08:19:11.000,171,11081116,-795,0,1718785150,12642.174722439995,182.5322160900032,54401.93769456 2024-06-19,08:19:12.000,171,11081131,-795,0,1718785151,12642.12756827,182.51811783000448,54401.95166880001 2024-06-19,08:19:13.000,171,11081141,-795,0,1718785152,12642.114095649995,182.54631435000192,54401.83987488 2024-06-19,08:19:14.000,171,11081103,-795,0,1718785153,12642.12756827,182.54631435000192,54401.83288776001 2024-06-19,08:19:15.000,171,11081114,-795,0,1718785154,12642.18819506,182.52516696000384,54401.86782336 2024-06-19,08:19:16.000,171,11081132,-795,0,1718785155,12642.16124981999,182.4828721800004,54401.80493928001 2024-06-19,08:19:17.000,171,11081141,-795,0,1718785156,12642.06694148,182.5040195699985,54401.72109384 2024-06-19,08:19:18.000,171,11081149,-795,0,1718785157,12642.093886719995,182.47582305000105,54401.5324416 2024-06-19,08:19:19.000,171,11081052,-795,0,1718785158,12642.033259929995,182.4828721800004,54401.50449312 2024-06-19,08:19:20.000,171,11081078,-795,0,1718785159,12642.033259929995,182.4828721800004,54401.45558328 2024-06-19,08:19:21.000,171,11081109,-795,0,1718785160,12642.154513509995,182.4828721800004,54401.65122264 2024-06-19,08:19:22.000,171,11081114,-795,0,1718785161,12642.16798613,182.45467566000298,54401.67917112 2024-06-19,08:19:23.000,171,11081176,-795,0,1718785162,12642.154513509995,182.47582305000105,54401.66519688001 2024-06-19,08:19:24.000,171,11081092,-795,0,1718785163,12642.093886719995,182.51811783000448,54401.406673440004 2024-06-19,08:19:25.000,171,11081100,-795,0,1718785164,12642.073677789995,182.4687739200017,54401.49051888 2024-06-19,08:19:26.000,171,11081113,-795,0,1718785165,12642.033259929995,182.46172479000234,54401.48353176 2024-06-19,08:19:27.000,171,11081113,-795,0,1718785166,12642.00631469,182.44057740000426,54401.49051888 2024-06-19,08:19:28.000,171,11081092,-795,0,1718785167,12641.878324799989,182.4194300099989,54401.322828 2024-06-19,08:19:29.000,171,11081143,-795,0,1718785168,12641.93895158999,182.44762653000362,54401.24596968 2024-06-19,08:19:30.000,171,11081072,-795,0,1718785169,12641.912006349994,182.4053317500002,54401.30186664001 2024-06-19,08:19:31.000,171,11081125,-795,0,1718785170,12641.891797419994,182.41238087999955,54401.2878924 2024-06-19,08:19:32.000,171,11081118,-795,0,1718785171,12641.790752769994,182.37713523000275,54401.043343200006 2024-06-19,08:19:33.000,171,11081090,-795,0,1718785172,12641.736862289988,182.37713523000275,54400.903600800004 2024-06-19,08:19:34.000,171,11081142,-795,0,1718785173,12641.662762879998,182.3700861000034,54400.81276824 2024-06-19,08:19:35.000,171,11081138,-795,0,1718785174,12641.602136089998,182.32779131999996,54400.74289704 2024-06-19,08:19:36.000,171,11081106,-795,0,1718785175,12641.656026569988,182.37713523000275,54400.86167808 2024-06-19,08:19:37.000,171,11081136,-795,0,1718785176,12641.602136089998,182.3700861000034,54400.854690960005 2024-06-19,08:19:38.000,171,11081124,-795,0,1718785177,12641.514564060002,182.34893870999804,54400.77084552 2024-06-19,08:19:39.000,171,11081147,-795,0,1718785178,12641.406783099992,182.37713523000275,54400.589180400006 2024-06-19,08:19:40.000,171,11081060,-795,0,1718785179,12641.379837859997,182.35598784000467,54400.589180400006 2024-06-19,08:19:41.000,171,11081142,-795,0,1718785180,12641.325947379992,182.39828262000083,54400.54725768 2024-06-19,08:19:42.000,171,11081130,-795,0,1718785181,12641.299002139996,182.34188957999868,54400.44245088001 2024-06-19,08:19:43.000,171,11081128,-795,0,1718785182,12641.13059439,182.37713523000275,54400.204888800006 2024-06-19,08:19:44.000,171,11081151,-795,0,1718785183,12640.995868189995,182.39828262000083,54400.12104336 2024-06-19,08:19:45.000,171,11081051,-795,0,1718785184,12641.02954974,182.45467566000298,54400.17694032001 2024-06-19,08:19:46.000,171,11081123,-795,0,1718785185,12641.00260449999,182.44057740000426,54400.14200472 2024-06-19,08:19:47.000,171,11081117,-795,0,1718785186,12640.90829616,182.47582305000105,54400.086107760006 2024-06-19,08:19:48.000,171,11081113,-795,0,1718785187,12640.76009733999,182.48992130999977,54399.701816160006 2024-06-19,08:19:49.000,171,11081107,-795,0,1718785188,12640.73988840999,182.51106869999785,54399.7856616 2024-06-19,08:19:50.000,171,11081120,-795,0,1718785189,12640.69947054999,182.48992130999977,54399.76470024 2024-06-19,08:19:51.000,171,11081095,-795,0,1718785190,12640.632107449994,182.53926522000256,54399.72277752001 2024-06-19,08:19:52.000,171,11081106,-795,0,1718785191,12640.571480659994,182.54631435000192,54399.67386768001 2024-06-19,08:19:53.000,171,11081128,-795,0,1718785192,12640.470436009993,182.52516696000384,54399.50617680001 2024-06-19,08:19:54.000,171,11081093,-795,0,1718785193,12640.389600289993,182.58155999999872,54399.44329272 2024-06-19,08:19:55.000,171,11081108,-795,0,1718785194,12640.409809219993,182.60975652000343,54399.45027984 2024-06-19,08:19:56.000,171,11081089,-795,0,1718785195,12640.382863979998,182.58860912999808,54399.366434400006 2024-06-19,08:19:57.000,171,11081085,-795,0,1718785196,12640.355918740002,182.60975652000343,54399.30355032 2024-06-19,08:19:58.000,171,11081118,-795,0,1718785197,12640.308764569992,182.6168056500028,54399.07297536001 2024-06-19,08:19:59.000,171,11081102,-795,0,1718785198,12640.234665160002,182.65910042999894,54399.079962480006 2024-06-19,08:20:00.000,171,11081130,-795,0,1718785199,12640.288555639992,182.64500217000023,54399.12188520001 2024-06-19,08:20:01.000,171,11081134,-795,0,1718785200,12640.234665160002,182.6802478200043,54399.10092384001 2024-06-19,08:20:02.000,171,11081128,-795,0,1718785201,12640.227928849992,182.6802478200043,54399.0170784 2024-06-19,08:20:03.000,171,11081090,-795,0,1718785202,12640.254874090002,182.7295917299998,54398.98912992 2024-06-19,08:20:04.000,171,11081105,-795,0,1718785203,12640.180774679997,182.76483738000388,54398.73060648 2024-06-19,08:20:05.000,171,11081048,-795,0,1718785204,12640.120147889997,182.7789356400026,54398.54894136001 2024-06-19,08:20:06.000,171,11081077,-795,0,1718785205,12640.214456230002,182.80008303000068,54398.723619360004 2024-06-19,08:20:07.000,171,11081121,-795,0,1718785206,12640.214456230002,182.8141812899994,54398.723619360004 2024-06-19,08:20:08.000,171,11081112,-795,0,1718785207,12640.174038370002,182.85647607000283,54398.56990272001 2024-06-19,08:20:09.000,171,11081160,-795,0,1718785208,12640.160565749997,182.87057433000155,54398.507018640004 2024-06-19,08:20:10.000,171,11081139,-795,0,1718785209,12640.187510989992,182.9269673700037,54398.555928480004 2024-06-19,08:20:11.000,171,11081077,-795,0,1718785210,12640.180774679997,182.89877084999898,54398.46509592 2024-06-19,08:20:12.000,171,11081041,-795,0,1718785211,12640.120147889997,182.99040953999793,54398.31137928001 2024-06-19,08:20:13.000,171,11081093,-795,0,1718785212,12640.025839549991,182.99745867000456,54398.05984296 2024-06-19,08:20:14.000,171,11081062,-795,0,1718785213,12640.019103239996,183.03975345000072,54398.13670128 2024-06-19,08:20:15.000,171,11081076,-795,0,1718785214,12640.066257409992,183.00450780000392,54398.16464976001 2024-06-19,08:20:16.000,171,11081099,-795,0,1718785215,12640.059521099996,183.05385170999944,54398.1087528 2024-06-19,08:20:17.000,171,11081118,-795,0,1718785216,12640.005630619991,183.0609008399988,54398.024907360006 2024-06-19,08:20:18.000,171,11081111,-795,0,1718785217,12639.965212759991,183.11024475000158,54397.955036160005 2024-06-19,08:20:19.000,171,11081100,-795,0,1718785218,12640.012366930001,183.1736869200031,54398.10176568 2024-06-19,08:20:20.000,171,11081085,-795,0,1718785219,12639.958476449996,183.1877851800018,54397.94106192 2024-06-19,08:20:21.000,171,11081164,-795,0,1718785220,12639.88437703999,183.2230308299986,54397.668564240004 2024-06-19,08:20:22.000,171,11081149,-795,0,1718785221,12639.877640729996,183.2371290900046,54397.836255120004 2024-06-19,08:20:23.000,171,11081129,-795,0,1718785222,12639.88437703999,183.23007995999797,54397.668564240004 2024-06-19,08:20:24.000,171,11081129,-795,0,1718785223,12639.796805009995,183.24417822000396,54397.61266728001 2024-06-19,08:20:25.000,171,11081093,-795,0,1718785224,12639.817013939995,183.29352212999947,54397.60568016 2024-06-19,08:20:26.000,171,11081156,-795,0,1718785225,12639.83048656,183.31466952000483,54397.69651272 2024-06-19,08:20:27.000,171,11081112,-795,0,1718785226,12639.85069549,183.34286604000226,54397.689525600006 2024-06-19,08:20:28.000,171,11081060,-795,0,1718785227,12639.80354131999,183.3992590800044,54397.5847188 2024-06-19,08:20:29.000,171,11081127,-795,0,1718785228,12639.796805009995,183.3992590800044,54397.31222112 2024-06-19,08:20:30.000,171,11081110,-795,0,1718785229,12639.81027763,183.4345047300012,54397.36113096 2024-06-19,08:20:31.000,171,11081064,-795,0,1718785230,12639.897849659996,183.469750379998,54397.403053680006 2024-06-19,08:20:32.000,171,11081102,-795,0,1718785231,12639.918058589996,183.49794690000272,54397.39606656001 2024-06-19,08:20:33.000,171,11081094,-795,0,1718785232,12639.945003829991,183.51204516000143,54397.333182480004 2024-06-19,08:20:34.000,171,11081094,-795,0,1718785233,12639.958476449996,183.6177821099991,54397.29125976 2024-06-19,08:20:35.000,171,11081138,-795,0,1718785234,12640.039312169996,183.67417515000125,54397.333182480004 2024-06-19,08:20:36.000,171,11081061,-795,0,1718785235,12640.005630619991,183.72351906000404,54397.20741432001 2024-06-19,08:20:37.000,171,11081129,-795,0,1718785236,12640.052784790001,183.77286296999955,54397.17946584001 2024-06-19,08:20:38.000,171,11081095,-795,0,1718785237,12639.992158000001,183.82220688000234,54397.03972344001 2024-06-19,08:20:39.000,171,11081099,-795,0,1718785238,12639.985421689991,183.89974731000257,54397.01177496001 2024-06-19,08:20:40.000,171,11081094,-795,0,1718785239,12639.992158000001,183.98433687000215,54396.98382648 2024-06-19,08:20:41.000,171,11081078,-795,0,1718785240,12640.153829440002,184.06187730000238,54397.0956204 2024-06-19,08:20:42.000,171,11081093,-795,0,1718785241,12640.187510989992,184.14646686000196,54397.17946584001 2024-06-19,08:20:43.000,171,11081137,-795,0,1718785242,12640.207719919992,184.1746633799994,54397.018762080006 2024-06-19,08:20:44.000,171,11081069,-795,0,1718785243,12640.227928849992,184.2381055500009,54397.116581760005 2024-06-19,08:20:45.000,171,11081157,-795,0,1718785244,12640.281819329997,184.31564598000114,54397.08863328001 2024-06-19,08:20:46.000,171,11081111,-795,0,1718785245,12640.322237189997,184.4213829299988,54397.018762080006 2024-06-19,08:20:47.000,171,11081105,-795,0,1718785246,12640.416545530003,184.47777597000095,54396.87203256001 2024-06-19,08:20:48.000,171,11081137,-795,0,1718785247,12640.463699699998,184.57646378999925,54396.80914848 2024-06-19,08:20:49.000,171,11081099,-795,0,1718785248,12640.685997929999,184.64695509000012,54397.0257492 2024-06-19,08:20:50.000,171,11081105,-795,0,1718785249,12640.73988840999,184.71039726000163,54397.05369768 2024-06-19,08:20:51.000,171,11081168,-795,0,1718785250,12640.88135091999,184.80203595000057,54397.116581760005 2024-06-19,08:20:52.000,171,11081096,-795,0,1718785251,12640.915032469995,184.90072376999888,54396.96985224001 2024-06-19,08:20:53.000,171,11081099,-795,0,1718785252,12641.036286049995,184.99236245999782,54396.90696816 2024-06-19,08:20:54.000,171,11081131,-795,0,1718785253,12641.184484869991,185.07695202000468,54396.96286512 2024-06-19,08:20:55.000,171,11081117,-795,0,1718785254,12641.366365239992,185.14744331999827,54397.08164616 2024-06-19,08:20:56.000,171,11081108,-795,0,1718785255,12641.467409889992,185.26022940000257,54397.17247872 2024-06-19,08:20:57.000,171,11081117,-795,0,1718785256,12641.656026569988,185.40826113000367,54397.14453024 2024-06-19,08:20:58.000,171,11081132,-795,0,1718785257,12641.743598599998,185.45760503999918,54397.15850448001 2024-06-19,08:20:59.000,171,11081112,-795,0,1718785258,12641.824434319999,185.52809634000005,54397.08164616 2024-06-19,08:21:00.000,171,11081135,-795,0,1718785259,12642.02652362,185.6338332899977,54397.38907944 2024-06-19,08:21:01.000,171,11081107,-795,0,1718785260,12642.20166767999,185.70432458999858,54397.382092320004 2024-06-19,08:21:02.000,171,11081148,-795,0,1718785261,12642.30271232999,185.82415980000223,54397.51484760001 2024-06-19,08:21:03.000,171,11081153,-795,0,1718785262,12642.403756979991,185.90170023000246,54397.52882184 2024-06-19,08:21:04.000,171,11081110,-795,0,1718785263,12642.471120080001,186.07087935000163,54397.56375744001 2024-06-19,08:21:05.000,171,11081135,-795,0,1718785264,12642.700154619997,186.10612499999843,54397.73144832001 2024-06-19,08:21:06.000,171,11081163,-795,0,1718785265,12642.780990339998,186.21891108000273,54397.80830664001 2024-06-19,08:21:07.000,171,11081131,-795,0,1718785266,12642.895507609988,186.29645151000295,54397.885164960004 2024-06-19,08:21:08.000,171,11081104,-795,0,1718785267,12642.929189159993,186.3387462899991,54397.70349984 2024-06-19,08:21:09.000,171,11081066,-795,0,1718785268,12643.097596909989,186.4515323700034,54397.94106192 2024-06-19,08:21:10.000,171,11081137,-795,0,1718785269,12643.144751079999,186.54317106000235,54398.003946000004 2024-06-19,08:21:11.000,171,11081059,-795,0,1718785270,12643.26600466,186.60661323000386,54398.01792024001 2024-06-19,08:21:12.000,171,11081112,-795,0,1718785271,12643.34010406999,186.68415366000409,54398.20657248 2024-06-19,08:21:13.000,171,11081159,-795,0,1718785272,12643.373785619995,186.74054669999896,54398.192598240006 2024-06-19,08:21:14.000,171,11081117,-795,0,1718785273,12643.48156657999,186.8321853899979,54398.2484952 2024-06-19,08:21:15.000,171,11081133,-795,0,1718785274,12643.58934754,186.8462836500039,54398.41618608 2024-06-19,08:21:16.000,171,11081088,-795,0,1718785275,12643.649974330001,186.91677495000476,54398.45112168001 2024-06-19,08:21:17.000,171,11081074,-795,0,1718785276,12643.730810050001,186.96611886000028,54398.458108800005 2024-06-19,08:21:18.000,171,11081086,-795,0,1718785277,12643.751018980001,186.96611886000028,54398.44413456 2024-06-19,08:21:19.000,171,11081124,-795,0,1718785278,12643.777964219997,187.0295610300018,54398.51400576 2024-06-19,08:21:20.000,171,11081119,-795,0,1718785279,12643.919426729997,187.11415059000137,54398.80047768 2024-06-19,08:21:21.000,171,11081085,-795,0,1718785280,12644.020471379998,187.1282488500001,54398.877336 2024-06-19,08:21:22.000,171,11081164,-795,0,1718785281,12643.953108280002,187.1423471099988,54398.77951632 2024-06-19,08:21:23.000,171,11081151,-795,0,1718785282,12644.114779719988,187.1564453700048,54399.03803976 2024-06-19,08:21:24.000,171,11081080,-795,0,1718785283,12644.114779719988,187.2269366699984,54398.92624584 2024-06-19,08:21:25.000,171,11081126,-795,0,1718785284,12644.141724959998,187.17054363000352,54399.02406552001 2024-06-19,08:21:26.000,171,11081105,-795,0,1718785285,12644.202351749998,187.23398579999775,54399.12188520001 2024-06-19,08:21:27.000,171,11081134,-795,0,1718785286,12644.276451159989,187.26923145000183,54399.28957608001 2024-06-19,08:21:28.000,171,11081160,-795,0,1718785287,12644.283187469999,187.23398579999775,54399.21271776 2024-06-19,08:21:29.000,171,11081095,-795,0,1718785288,12644.343814259999,187.24808406000375,54399.366434400006 2024-06-19,08:21:30.000,171,11081135,-795,0,1718785289,12644.343814259999,187.24808406000375,54399.27560184 2024-06-19,08:21:31.000,171,11081103,-795,0,1718785290,12644.37749580999,187.24808406000375,54399.28258896 2024-06-19,08:21:32.000,171,11081110,-795,0,1718785291,12644.431386289994,187.28332971000054,54399.37342152 2024-06-19,08:21:33.000,171,11081135,-795,0,1718785292,12644.276451159989,187.27628058000118,54399.17079504001 2024-06-19,08:21:34.000,171,11081093,-795,0,1718785293,12644.343814259999,187.30447709999862,54399.3314988 2024-06-19,08:21:35.000,171,11081117,-795,0,1718785294,12644.37749580999,187.29742796999926,54399.25464048 2024-06-19,08:21:36.000,171,11081108,-795,0,1718785295,12644.431386289994,187.31152622999798,54399.44329272 2024-06-19,08:21:37.000,171,11081109,-795,0,1718785296,12644.44485891,187.28332971000054,54399.49220256 2024-06-19,08:21:38.000,171,11081095,-795,0,1718785297,12644.46506784,187.31857536000462,54399.43630560001 2024-06-19,08:21:39.000,171,11081107,-795,0,1718785298,12644.431386289994,187.26923145000183,54399.40835712001 2024-06-19,08:21:40.000,171,11081061,-795,0,1718785299,12644.43812259999,187.32562449000397,54399.54809952 2024-06-19,08:21:41.000,171,11081089,-795,0,1718785300,12644.5054857,187.34677188000205,54399.583035120006 2024-06-19,08:21:42.000,171,11081113,-795,0,1718785301,12644.47854045999,187.36791927000013,54399.63893208 2024-06-19,08:21:43.000,171,11081132,-795,0,1718785302,12644.41791366999,187.34677188000205,54399.49220256 2024-06-19,08:21:44.000,171,11081123,-795,0,1718785303,12644.411177359994,187.3749683999995,54399.56906088 2024-06-19,08:21:45.000,171,11081112,-795,0,1718785304,12644.552639869995,187.38201752999885,54399.729764640004 2024-06-19,08:21:46.000,171,11081135,-795,0,1718785305,12644.532430939995,187.38201752999885,54399.70880328 2024-06-19,08:21:47.000,171,11081107,-795,0,1718785306,12644.613266659995,187.38201752999885,54399.7856616 2024-06-19,08:21:48.000,171,11081109,-795,0,1718785307,12644.55937617999,187.38201752999885,54399.65290632001 2024-06-19,08:21:49.000,171,11081102,-795,0,1718785308,12644.572848799995,187.38201752999885,54399.631944960005 2024-06-19,08:21:50.000,171,11081100,-795,0,1718785309,12644.59979403999,187.38201752999885,54399.6109836 2024-06-19,08:21:51.000,171,11081139,-795,0,1718785310,12644.64694821,187.36791927000013,54399.77867448 2024-06-19,08:21:52.000,171,11081130,-795,0,1718785311,12644.673893449995,187.39611579000484,54399.73675176 2024-06-19,08:21:53.000,171,11081119,-795,0,1718785312,12644.707575,187.32562449000397,54399.848545680004 2024-06-19,08:21:54.000,171,11081105,-795,0,1718785313,12644.72104761999,187.33267362000333,54399.84155856001 2024-06-19,08:21:55.000,171,11081080,-795,0,1718785314,12644.822092269991,187.34677188000205,54399.95335248 2024-06-19,08:21:56.000,171,11081089,-795,0,1718785315,12644.78841072,187.28332971000054,54399.96033960001 2024-06-19,08:21:57.000,171,11081156,-795,0,1718785316,12644.862510129991,187.2903788399999,54399.9952752 2024-06-19,08:21:58.000,171,11081144,-795,0,1718785317,12644.815355959996,187.31857536000462,54399.90444264 2024-06-19,08:21:59.000,171,11081124,-795,0,1718785318,12644.82882858,187.29742796999926,54399.88348128 2024-06-19,08:22:00.000,171,11081097,-795,0,1718785319,12644.950082160001,187.28332971000054,54400.07912064001 2024-06-19,08:22:01.000,171,11081111,-795,0,1718785320,12645.017445259997,187.26923145000183,54400.14200472 2024-06-19,08:22:02.000,171,11081121,-795,0,1718785321,12645.071335740002,187.27628058000118,54400.1699532 2024-06-19,08:22:03.000,171,11081092,-795,0,1718785322,12645.078072049997,187.21283840999968,54400.21187592 2024-06-19,08:22:04.000,171,11081090,-795,0,1718785323,12645.037654189997,187.16349450000416,54400.12104336 2024-06-19,08:22:05.000,171,11081091,-795,0,1718785324,12645.105017289992,187.1282488500001,54400.1699532 2024-06-19,08:22:06.000,171,11081127,-795,0,1718785325,12645.098280979997,187.10005233000265,54400.12104336 2024-06-19,08:22:07.000,171,11081109,-795,0,1718785326,12645.246479799993,187.10005233000265,54400.33764408 2024-06-19,08:22:08.000,171,11081096,-795,0,1718785327,12645.246479799993,187.0930032000033,54400.34463120001 2024-06-19,08:22:09.000,171,11081117,-795,0,1718785328,12645.293633969988,187.07185580999794,54400.351618320004 2024-06-19,08:22:10.000,171,11081116,-795,0,1718785329,12645.313842899988,187.0436592900005,54400.34463120001 2024-06-19,08:22:11.000,171,11081124,-795,0,1718785330,12645.448569099994,187.01546277000307,54400.540270560006 2024-06-19,08:22:12.000,171,11081138,-795,0,1718785331,12645.435096479989,187.02251190000243,54400.53328344001 2024-06-19,08:22:13.000,171,11081126,-795,0,1718785332,12645.381205999998,187.00136451000435,54400.421489520006 2024-06-19,08:22:14.000,171,11081089,-795,0,1718785333,12645.387942309993,186.97316798999964,54400.41450240001 2024-06-19,08:22:15.000,171,11081099,-795,0,1718785334,12645.475514339989,186.95906973000092,54400.45642512 2024-06-19,08:22:16.000,171,11081073,-795,0,1718785335,12645.495723269989,186.95906973000092,54400.519309200004 2024-06-19,08:22:17.000,171,11081103,-795,0,1718785336,12645.549613749994,186.93087321000348,54400.58219328001 2024-06-19,08:22:18.000,171,11081111,-795,0,1718785337,12645.53614112999,186.95906973000092,54400.449438 2024-06-19,08:22:19.000,171,11081122,-795,0,1718785338,12645.64392209,186.95202060000156,54400.63110312001 2024-06-19,08:22:20.000,171,11081123,-795,0,1718785339,12645.66413102,186.93087321000348,54400.638090240005 2024-06-19,08:22:21.000,171,11081103,-795,0,1718785340,12645.711285189995,186.93792234000284,54400.638090240005 2024-06-19,08:22:22.000,171,11081069,-795,0,1718785341,12645.731494119995,186.91677495000476,54400.74988416001 2024-06-19,08:22:23.000,171,11081126,-795,0,1718785342,12645.691076259995,186.8956275599994,54400.49136072001 2024-06-19,08:22:24.000,171,11081123,-795,0,1718785343,12645.75843935999,186.8956275599994,54400.66603872 2024-06-19,08:22:25.000,171,11081111,-795,0,1718785344,12645.89990186999,186.90267668999877,54400.924562160006 2024-06-19,08:22:26.000,171,11081092,-795,0,1718785345,12645.933583419996,186.8956275599994,54400.924562160006 2024-06-19,08:22:27.000,171,11081083,-795,0,1718785346,12646.000946519991,186.90972581999813,54400.95949776 2024-06-19,08:22:28.000,171,11081087,-795,0,1718785347,12646.02789176,186.87448017000133,54400.88263944 2024-06-19,08:22:29.000,171,11081118,-795,0,1718785348,12646.021155449991,186.86743104000197,54400.86866520001 2024-06-19,08:22:30.000,171,11081114,-795,0,1718785349,12646.054836999996,186.86743104000197,54400.96648488001 2024-06-19,08:22:31.000,171,11081148,-795,0,1718785350,12646.095254859996,186.87448017000133,54400.98744624 2024-06-19,08:22:32.000,171,11081098,-795,0,1718785351,12646.088518550001,186.86038191000262,54401.11321440001 2024-06-19,08:22:33.000,171,11081123,-795,0,1718785352,12646.061573309991,186.86743104000197,54400.98744624 2024-06-19,08:22:34.000,171,11081071,-795,0,1718785353,12646.101991169991,186.81103799999983,54401.0782788 2024-06-19,08:22:35.000,171,11081093,-795,0,1718785354,12646.169354270001,186.85333278000326,54401.211034080006 2024-06-19,08:22:36.000,171,11081091,-795,0,1718785355,12646.209772130002,186.81103799999983,54401.23199544001 2024-06-19,08:22:37.000,171,11081181,-795,0,1718785356,12646.196299509997,186.86743104000197,54401.22500832 2024-06-19,08:22:38.000,171,11081105,-795,0,1718785357,12646.182826889992,186.8321853899979,54401.13417576001 2024-06-19,08:22:39.000,171,11081137,-795,0,1718785358,12646.209772130002,186.85333278000326,54401.13417576001 2024-06-19,08:22:40.000,171,11081133,-795,0,1718785359,12646.324289399992,186.83923452000454,54401.36475072 2024-06-19,08:22:41.000,171,11081137,-795,0,1718785360,12646.331025710002,186.82513625999854,54401.41366056 2024-06-19,08:22:42.000,171,11081097,-795,0,1718785361,12646.432070360002,186.7828414800024,54401.476544640005 2024-06-19,08:22:43.000,171,11081134,-795,0,1718785362,12646.378179879997,186.81103799999983,54401.45558328 2024-06-19,08:22:44.000,171,11081092,-795,0,1718785363,12646.331025710002,186.82513625999854,54401.39968632001 2024-06-19,08:22:45.000,171,11081101,-795,0,1718785364,12646.398388809997,186.8462836500039,54401.54641584001 2024-06-19,08:22:46.000,171,11081163,-795,0,1718785365,12646.418597739997,186.86038191000262,54401.63724840001 2024-06-19,08:22:47.000,171,11081137,-795,0,1718785366,12646.465751909993,186.81103799999983,54401.75602944001 2024-06-19,08:22:48.000,171,11081151,-795,0,1718785367,12646.425334049993,186.7828414800024,54401.644235520005 2024-06-19,08:22:49.000,171,11081111,-795,0,1718785368,12646.405125119993,186.7969397400011,54401.70711960001 2024-06-19,08:22:50.000,171,11081146,-795,0,1718785369,12646.533115009988,186.7616940900043,54401.86782336 2024-06-19,08:22:51.000,171,11081158,-795,0,1718785370,12646.560060249998,186.74054669999896,54401.860836240005 2024-06-19,08:22:52.000,171,11081084,-795,0,1718785371,12646.539851319998,186.74759582999832,54401.930707440006 2024-06-19,08:22:53.000,171,11081087,-795,0,1718785372,12646.526378699993,186.7334975699996,54401.79096504 2024-06-19,08:22:54.000,171,11081144,-795,0,1718785373,12646.506169769993,186.71235018000152,54401.7769908 2024-06-19,08:22:55.000,171,11081122,-795,0,1718785374,12646.519642389998,186.74759582999832,54401.83987488 2024-06-19,08:22:56.000,171,11081123,-795,0,1718785375,12646.546587629993,186.72644844000024,54401.80493928001 2024-06-19,08:22:57.000,171,11081111,-795,0,1718785376,12646.479224529998,186.6700553999981,54401.7769908 2024-06-19,08:22:58.000,171,11081144,-795,0,1718785377,12646.465751909993,186.64890801,54401.72109384 2024-06-19,08:22:59.000,171,11081147,-795,0,1718785378,12646.472488220003,186.62071149000258,54401.9167332 2024-06-19,08:23:00.000,171,11081080,-795,0,1718785379,12646.465751909993,186.55726932000107,54401.86782336 2024-06-19,08:23:01.000,171,11081138,-795,0,1718785380,12646.472488220003,186.54317106000235,54401.86782336 2024-06-19,08:23:02.000,171,11081173,-795,0,1718785381,12646.411861430002,186.50087627999892,54401.86782336 2024-06-19,08:23:03.000,171,11081101,-795,0,1718785382,12646.277135229997,186.45858150000277,54401.70711960001 2024-06-19,08:23:04.000,171,11081138,-795,0,1718785383,12646.263662609992,186.4515323700034,54401.77000368 2024-06-19,08:23:05.000,171,11081124,-795,0,1718785384,12646.378179879997,186.40218846000062,54401.94468168 2024-06-19,08:23:06.000,171,11081102,-795,0,1718785385,12646.351234640002,186.34579541999847,54401.94468168 2024-06-19,08:23:07.000,171,11081160,-795,0,1718785386,12646.310816780002,186.33169715999975,54402.00057864001 2024-06-19,08:23:08.000,171,11081090,-795,0,1718785387,12646.256926299997,186.26120585999888,54401.63026128 2024-06-19,08:23:09.000,171,11081117,-795,0,1718785388,12646.169354270001,186.25415672999952,54401.82590064 2024-06-19,08:23:10.000,171,11081097,-795,0,1718785389,12646.182826889992,186.21186195000337,54401.763016560006 2024-06-19,08:23:11.000,171,11081133,-795,0,1718785390,12646.162617959992,186.204812820004,54401.86782336 2024-06-19,08:23:12.000,171,11081136,-795,0,1718785391,12646.182826889992,186.14841978000186,54401.930707440006 2024-06-19,08:23:13.000,171,11081112,-795,0,1718785392,12646.081782239991,186.15546891000122,54401.72808096 2024-06-19,08:23:14.000,171,11081130,-795,0,1718785393,12646.169354270001,186.0285845699982,54401.70711960001 2024-06-19,08:23:15.000,171,11081154,-795,0,1718785394,12646.196299509997,186.03563370000484,54401.85384912001 2024-06-19,08:23:16.000,171,11081081,-795,0,1718785395,12646.135672719996,186.00038805000077,54401.83987488 2024-06-19,08:23:17.000,171,11081088,-795,0,1718785396,12646.142409029992,185.92284762000054,54401.80493928001 2024-06-19,08:23:18.000,171,11081147,-795,0,1718785397,12646.075045929996,185.85235631999967,54401.672184 2024-06-19,08:23:19.000,171,11081105,-795,0,1718785398,12646.068309620001,185.82415980000223,54401.672184 2024-06-19,08:23:20.000,171,11081110,-795,0,1718785399,12646.128936410001,185.7818650199988,54401.72808096 2024-06-19,08:23:21.000,171,11081104,-795,0,1718785400,12646.135672719996,185.72547198000393,54401.82590064 2024-06-19,08:23:22.000,171,11081116,-795,0,1718785401,12646.176090579997,185.69022632999986,54401.78397792001 2024-06-19,08:23:23.000,171,11081102,-795,0,1718785402,12646.176090579997,185.6479315500037,54401.75602944001 2024-06-19,08:23:24.000,171,11081049,-795,0,1718785403,12646.034628069996,185.61268589999963,54401.49750600001 2024-06-19,08:23:25.000,171,11081146,-795,0,1718785404,12646.142409029992,185.57744025000284,54401.62327416 2024-06-19,08:23:26.000,171,11081147,-795,0,1718785405,12646.182826889992,185.54219459999877,54401.74904232 2024-06-19,08:23:27.000,171,11081104,-795,0,1718785406,12646.236717369997,185.4858015600039,54401.77000368 2024-06-19,08:23:28.000,171,11081089,-795,0,1718785407,12646.196299509997,185.42235939000238,54401.62327416 2024-06-19,08:23:29.000,171,11081051,-795,0,1718785408,12646.189563200001,185.4012120000043,54401.672184 2024-06-19,08:23:30.000,171,11081076,-795,0,1718785409,12646.236717369997,185.34481896000216,54401.80493928001 2024-06-19,08:23:31.000,171,11081129,-795,0,1718785410,12646.263662609992,185.3095733099981,54401.742055200004 2024-06-19,08:23:32.000,171,11081125,-795,0,1718785411,12646.256926299997,185.2390820100045,54401.72808096 2024-06-19,08:23:33.000,171,11081119,-795,0,1718785412,12646.155881649996,185.21088548999978,54401.49750600001 2024-06-19,08:23:34.000,171,11081143,-795,0,1718785413,12646.176090579997,185.14744331999827,54401.54641584001 2024-06-19,08:23:35.000,171,11081097,-795,0,1718785414,12646.216508439997,185.07695202000468,54401.61628704001 2024-06-19,08:23:36.000,171,11081150,-795,0,1718785415,12646.236717369997,185.0417063700006,54401.693145360005 2024-06-19,08:23:37.000,171,11081103,-795,0,1718785416,12646.236717369997,185.03465724000125,54401.62327416 2024-06-19,08:23:38.000,171,11081079,-795,0,1718785417,12646.229981060002,184.98531332999846,54401.595325680006 2024-06-19,08:23:39.000,171,11081114,-795,0,1718785418,12646.310816780002,184.97121506999974,54401.742055200004 2024-06-19,08:23:40.000,171,11081094,-795,0,1718785419,12646.317553089997,184.89367463999952,54401.65820976 2024-06-19,08:23:41.000,171,11081155,-795,0,1718785420,12646.364707259992,184.90072376999888,54401.58135144 2024-06-19,08:23:42.000,171,11081116,-795,0,1718785421,12646.310816780002,184.85137986000336,54401.60929992 2024-06-19,08:23:43.000,171,11081091,-795,0,1718785422,12646.277135229997,184.8161342099993,54401.44859616001 2024-06-19,08:23:44.000,171,11081084,-795,0,1718785423,12646.263662609992,184.77383943000314,54401.54641584001 2024-06-19,08:23:45.000,171,11081135,-795,0,1718785424,12646.384916189993,184.7949868200012,54401.644235520005 2024-06-19,08:23:46.000,171,11081107,-795,0,1718785425,12646.425334049993,184.717446390001,54401.66519688001 2024-06-19,08:23:47.000,171,11081139,-795,0,1718785426,12646.432070360002,184.68924987000355,54401.65820976 2024-06-19,08:23:48.000,171,11081069,-795,0,1718785427,12646.324289399992,184.66105334999884,54401.44859616001 2024-06-19,08:23:49.000,171,11081096,-795,0,1718785428,12646.378179879997,184.60466031000396,54401.54641584001 2024-06-19,08:23:50.000,171,11081149,-795,0,1718785429,12646.452279290002,184.56236553000053,54401.6023128 2024-06-19,08:23:51.000,171,11081095,-795,0,1718785430,12646.371443570002,184.54121814000246,54401.476544640005 2024-06-19,08:23:52.000,171,11081135,-795,0,1718785431,12646.445542979993,184.51302161999774,54401.58833856001 2024-06-19,08:23:53.000,171,11081138,-795,0,1718785432,12646.418597739997,184.46367771000223,54401.51846736001 2024-06-19,08:23:54.000,171,11081120,-795,0,1718785433,12646.445542979993,184.4354811900048,54401.55340296 2024-06-19,08:23:55.000,171,11081124,-795,0,1718785434,12646.405125119993,184.35089162999793,54401.44160904 2024-06-19,08:23:56.000,171,11081076,-795,0,1718785435,12646.378179879997,184.32974423999985,54401.53942872001 2024-06-19,08:23:57.000,171,11081086,-795,0,1718785436,12646.351234640002,184.30859685000178,54401.55340296 2024-06-19,08:23:58.000,171,11081129,-795,0,1718785437,12646.405125119993,184.25220380999963,54401.60929992 2024-06-19,08:23:59.000,171,11081155,-795,0,1718785438,12646.351234640002,184.25220380999963,54401.54641584001 2024-06-19,08:24:00.000,171,11081107,-795,0,1718785439,12646.317553089997,184.2028599000041,54401.48353176 2024-06-19,08:24:01.000,171,11081169,-795,0,1718785440,12646.297344159997,184.16056512000068,54401.49051888 2024-06-19,08:24:02.000,171,11081084,-795,0,1718785441,12646.310816780002,184.0759755600011,54401.70013248 2024-06-19,08:24:03.000,171,11081131,-795,0,1718785442,12646.256926299997,184.04777904000366,54401.56737720001 2024-06-19,08:24:04.000,171,11081109,-795,0,1718785443,12646.209772130002,183.98433687000215,54401.51148024 2024-06-19,08:24:05.000,171,11081055,-795,0,1718785444,12646.095254859996,183.8926981800032,54401.43462192 2024-06-19,08:24:06.000,171,11081067,-795,0,1718785445,12646.04810069,183.7940103600049,54401.406673440004 2024-06-19,08:24:07.000,171,11081153,-795,0,1718785446,12646.061573309991,183.74466645000211,54401.48353176 2024-06-19,08:24:08.000,171,11081097,-795,0,1718785447,12646.000946519991,183.67417515000125,54401.48353176 2024-06-19,08:24:09.000,171,11081071,-795,0,1718785448,12645.98073758999,183.63188036999782,54401.41366056 2024-06-19,08:24:10.000,171,11081141,-795,0,1718785449,12645.974001279996,183.50499603000208,54401.37173784001 2024-06-19,08:24:11.000,171,11081106,-795,0,1718785450,12646.021155449991,183.4345047300012,54401.525454480005 2024-06-19,08:24:12.000,171,11081097,-795,0,1718785451,12646.00768283,183.38516081999842,54401.49051888 2024-06-19,08:24:13.000,171,11081139,-795,0,1718785452,12645.933583419996,183.25122735000332,54401.322828 2024-06-19,08:24:14.000,171,11081082,-795,0,1718785453,12645.84601139,183.1877851800018,54401.28090528001 2024-06-19,08:24:15.000,171,11081142,-795,0,1718785454,12645.812329839995,183.08204823000415,54401.24596968 2024-06-19,08:24:16.000,171,11081050,-795,0,1718785455,12645.85948400999,183.0609008399988,54401.37173784001 2024-06-19,08:24:17.000,171,11081128,-795,0,1718785456,12645.79885721999,182.94811476000177,54401.2180212 2024-06-19,08:24:18.000,171,11081130,-795,0,1718785457,12645.7853846,182.89172171999962,54401.141162880005 2024-06-19,08:24:19.000,171,11081119,-795,0,1718785458,12645.74496674,182.8423778100041,54401.25295680001 2024-06-19,08:24:20.000,171,11081055,-795,0,1718785459,12645.731494119995,182.76483738000388,54401.12020152 2024-06-19,08:24:21.000,171,11081132,-795,0,1718785460,12645.65739470999,182.65205129999958,54401.043343200006 2024-06-19,08:24:22.000,171,11081125,-755,0,1718785461,12645.65739470999,182.6309039100015,54401.11321440001 2024-06-19,08:24:23.000,171,11081096,-795,0,1718785462,12645.542877439999,182.56041261000064,54400.88263944 2024-06-19,08:24:24.000,171,11081127,-795,0,1718785463,12645.482250649999,182.48992130999977,54400.91058792 2024-06-19,08:24:25.000,171,11081133,-795,0,1718785464,12645.428360169994,182.44057740000426,54400.8337296 2024-06-19,08:24:26.000,171,11081082,-795,0,1718785465,12645.53614112999,182.37713523000275,54400.9385364 2024-06-19,08:24:27.000,171,11081153,-795,0,1718785466,12645.563086369999,182.26434914999845,54401.022381840005 2024-06-19,08:24:28.000,171,11081092,-795,0,1718785467,12645.509195889994,182.21500524000294,54400.903600800004 2024-06-19,08:24:29.000,171,11081132,-795,0,1718785468,12645.421623859998,182.1727104599995,54400.81975536 2024-06-19,08:24:30.000,171,11081067,-795,0,1718785469,12645.408151239993,182.14451394000207,54400.79180688 2024-06-19,08:24:31.000,171,11081100,-795,0,1718785470,12645.421623859998,182.0246787299984,54400.79879400001 2024-06-19,08:24:32.000,171,11081101,-795,0,1718785471,12645.334051829988,181.98943308000162,54400.77084552 2024-06-19,08:24:33.000,171,11081126,-795,0,1718785472,12645.313842899988,181.95418743000482,54400.707961440006 2024-06-19,08:24:34.000,171,11081123,-795,0,1718785473,12645.219534559998,181.88369613000395,54400.67302584 2024-06-19,08:24:35.000,171,11081068,-795,0,1718785474,12645.293633969988,181.8273030900018,54400.8337296 2024-06-19,08:24:36.000,171,11081082,-795,0,1718785475,12645.246479799993,181.77091004999966,54400.71494856 2024-06-19,08:24:37.000,171,11081148,-795,0,1718785476,12645.165644079992,181.60173093000049,54400.66603872 2024-06-19,08:24:38.000,171,11081116,-795,0,1718785477,12645.010708950002,181.58763267000177,54400.31668272 2024-06-19,08:24:39.000,171,11081092,-795,0,1718785478,12645.003972639992,181.5523870199977,54400.39354104001 2024-06-19,08:24:40.000,171,11081141,-795,0,1718785479,12645.003972639992,181.5171413700009,54400.47738648 2024-06-19,08:24:41.000,171,11081107,-795,0,1718785480,12645.098280979997,181.44665007000003,54400.568219040004 2024-06-19,08:24:42.000,171,11081152,-795,0,1718785481,12645.084808359992,181.47484659000474,54400.540270560006 2024-06-19,08:24:43.000,171,11081120,-795,0,1718785482,12644.983763709992,181.41140442000324,54400.470399360005 2024-06-19,08:24:44.000,171,11081099,-795,0,1718785483,12644.896191679996,181.36206051000045,54400.21886304 2024-06-19,08:24:45.000,171,11081108,-795,0,1718785484,12644.909664300001,181.34091312000237,54400.29572136001 2024-06-19,08:24:46.000,171,11081044,-795,0,1718785485,12644.875982749996,181.34091312000237,54400.32366984001 2024-06-19,08:24:47.000,171,11081108,-795,0,1718785486,12644.869246440001,181.31271659999766,54400.28174712 2024-06-19,08:24:48.000,171,11081117,-795,0,1718785487,12644.795147029996,181.28452008000022,54400.19790168001 2024-06-19,08:24:49.000,171,11081088,-795,0,1718785488,12644.714311309996,181.24927443000342,54400.100082 2024-06-19,08:24:50.000,171,11081117,-795,0,1718785489,12644.875982749996,181.2210779099987,54400.38655392 2024-06-19,08:24:51.000,171,11081125,-795,0,1718785490,12644.875982749996,181.17878313000256,54400.28873424 2024-06-19,08:24:52.000,171,11081092,-795,0,1718785491,12644.74125654999,181.15058660999784,54400.17694032001 2024-06-19,08:24:53.000,171,11081057,-795,0,1718785492,12644.74799286,181.12943921999977,54400.09309488 2024-06-19,08:24:54.000,171,11081022,-795,0,1718785493,12644.76820179,181.1082918300017,54400.065146400004 2024-06-19,08:24:55.000,171,11081091,-795,0,1718785494,12644.74125654999,181.0871444400036,54400.135017600005 2024-06-19,08:24:56.000,171,11081129,-795,0,1718785495,12644.72778393,181.05189878999954,54400.09309488 2024-06-19,08:24:57.000,171,11081132,-795,0,1718785496,12644.70083868999,180.99550575000467,54400.05117216 2024-06-19,08:24:58.000,171,11081135,-795,0,1718785497,12644.70083868999,180.97435835999931,54399.87649416 2024-06-19,08:24:59.000,171,11081109,-795,0,1718785498,12644.707575,180.9250144500038,54400.05117216 2024-06-19,08:25:00.000,171,11081101,-795,0,1718785499,12644.66042082999,180.86862141000165,54399.95335248 2024-06-19,08:25:01.000,171,11081085,-795,0,1718785500,12644.64694821,180.7769827200027,54399.93937824001 2024-06-19,08:25:02.000,171,11081122,-795,0,1718785501,12644.64694821,180.74173706999863,54399.90444264 2024-06-19,08:25:03.000,171,11081117,-795,0,1718785502,12644.572848799995,180.6641966399984,54399.750726000006 2024-06-19,08:25:04.000,171,11081113,-795,0,1718785503,12644.52569463,180.62190186000225,54399.72277752001 2024-06-19,08:25:05.000,171,11081072,-795,0,1718785504,12644.593057729995,180.57960707999882,54399.869507040006 2024-06-19,08:25:06.000,171,11081131,-795,0,1718785505,12644.58632142,180.50911577999796,54399.86251992001 2024-06-19,08:25:07.000,171,11081101,-795,0,1718785506,12644.62673928,180.4668210000018,54399.82758432 2024-06-19,08:25:08.000,171,11081105,-795,0,1718785507,12644.431386289994,180.43862448000436,54399.583035120006 2024-06-19,08:25:09.000,171,11081076,-795,0,1718785508,12644.44485891,180.33288752999943,54399.62495784001 2024-06-19,08:25:10.000,171,11081065,-795,0,1718785509,12644.44485891,180.32583840000007,54399.6109836 2024-06-19,08:25:11.000,171,11081067,-795,0,1718785510,12644.411177359994,180.26239622999856,54399.583035120006 2024-06-19,08:25:12.000,171,11081066,-795,0,1718785511,12644.343814259999,180.2201014500024,54399.59700936 2024-06-19,08:25:13.000,171,11081101,-795,0,1718785512,12644.350550569994,180.11436450000474,54399.562073760004 2024-06-19,08:25:14.000,171,11081109,-795,0,1718785513,12644.37749580999,180.1214136300041,54399.52015104 2024-06-19,08:25:15.000,171,11081080,-795,0,1718785514,12644.39770473999,180.05092233000323,54399.562073760004 2024-06-19,08:25:16.000,171,11081105,-795,0,1718785515,12644.35728687999,180.0086275499998,54399.55508664001 2024-06-19,08:25:17.000,171,11081120,-795,0,1718785516,12644.364023189999,179.93813624999893,54399.49918968 2024-06-19,08:25:18.000,171,11081131,-795,0,1718785517,12644.350550569994,179.9099397300015,54399.35944728001 2024-06-19,08:25:19.000,171,11081129,-795,0,1718785518,12644.236033299989,179.9099397300015,54399.27560184 2024-06-19,08:25:20.000,171,11081102,-795,0,1718785519,12644.229296989994,179.81830104000255,54399.32451168 2024-06-19,08:25:21.000,171,11081133,-795,0,1718785520,12644.364023189999,179.7619080000004,54399.40835712001 2024-06-19,08:25:22.000,171,11081141,-795,0,1718785521,12644.303396399999,179.74780974000168,54399.43630560001 2024-06-19,08:25:23.000,171,11081094,-795,0,1718785522,12644.31686901999,179.67026931000146,54399.33848592001 2024-06-19,08:25:24.000,171,11081148,-795,0,1718785523,12644.249505919994,179.64912192000338,54399.21970488001 2024-06-19,08:25:25.000,171,11081097,-795,0,1718785524,12644.276451159989,179.62797452999803,54399.2616276 2024-06-19,08:25:26.000,171,11081088,-795,0,1718785525,12644.175406509989,179.5786306200025,54399.247653360006 2024-06-19,08:25:27.000,171,11081115,-795,0,1718785526,12644.262978539999,179.52223758000036,54399.21271776 2024-06-19,08:25:28.000,171,11081132,-795,0,1718785527,12644.148461269993,179.49404106000293,54399.13585944 2024-06-19,08:25:29.000,171,11081106,-795,0,1718785528,12644.195615439989,179.42354976000206,54399.13585944 2024-06-19,08:25:30.000,171,11081174,-795,0,1718785529,12644.209088059994,179.40945150000334,54399.19175640001 2024-06-19,08:25:31.000,171,11081115,-795,0,1718785530,12644.262978539999,179.40945150000334,54399.31053744 2024-06-19,08:25:32.000,171,11081140,-795,0,1718785531,12644.215824369989,179.38125497999863,54399.33848592001 2024-06-19,08:25:33.000,171,11081107,-795,0,1718785532,12644.141724959998,179.36010759000055,54399.09393672 2024-06-19,08:25:34.000,171,11081159,-795,0,1718785533,12644.202351749998,179.32486194000376,54399.18476928 2024-06-19,08:25:35.000,171,11081134,-795,0,1718785534,12644.215824369989,179.33191107000312,54399.25464048 2024-06-19,08:25:36.000,171,11081115,-795,0,1718785535,12644.202351749998,179.28961628999969,54399.26861472001 2024-06-19,08:25:37.000,171,11081138,-795,0,1718785536,12644.114779719988,179.3037145499984,54399.198743520006 2024-06-19,08:25:38.000,171,11081136,-795,0,1718785537,12644.067625549993,179.21912498999882,54399.06598824 2024-06-19,08:25:39.000,171,11081120,-795,0,1718785538,12644.094570789988,179.2543706400029,54399.24066624001 2024-06-19,08:25:40.000,171,11081116,-795,0,1718785539,12644.094570789988,179.22617411999818,54399.14983368001 2024-06-19,08:25:41.000,171,11081103,-795,0,1718785540,12644.060889239998,179.24027238000417,54399.010091280004 2024-06-19,08:25:42.000,171,11081098,-795,0,1718785541,12644.108043409993,179.24732151000353,54399.21970488001 2024-06-19,08:25:43.000,171,11081116,-795,0,1718785542,12644.033944000003,179.21207585999946,54399.031052640006 2024-06-19,08:25:44.000,171,11081101,-795,0,1718785543,12643.986789829993,179.24732151000353,54399.07297536001 2024-06-19,08:25:45.000,171,11081125,-795,0,1718785544,12644.094570789988,179.2543706400029,54399.24066624001 2024-06-19,08:25:46.000,171,11081078,-795,0,1718785545,12644.081098169998,179.24027238000417,54399.24066624001 2024-06-19,08:25:47.000,171,11081113,-795,0,1718785546,12644.047416619993,179.2684689000016,54399.19175640001 2024-06-19,08:25:48.000,171,11081081,-795,0,1718785547,12644.040680309998,179.24027238000417,54399.10791096 2024-06-19,08:25:49.000,171,11081149,-795,0,1718785548,12644.040680309998,179.22617411999818,54399.12188520001 2024-06-19,08:25:50.000,171,11081136,-795,0,1718785549,12644.074361859988,179.17683021000266,54399.177782160004 2024-06-19,08:25:51.000,171,11081095,-795,0,1718785550,12644.094570789988,179.21912498999882,54399.1568208 2024-06-19,08:25:52.000,171,11081130,-795,0,1718785551,12644.087834479993,179.2050267300001,54399.247653360006 2024-06-19,08:25:53.000,171,11081116,-795,0,1718785552,12644.040680309998,179.2332232500048,54399.128872320005 2024-06-19,08:25:54.000,171,11081126,-795,0,1718785553,12644.081098169998,179.22617411999818,54399.10092384001 2024-06-19,08:25:55.000,171,11081115,-795,0,1718785554,12644.101307099998,179.19797760000074,54399.2616276 2024-06-19,08:25:56.000,171,11081090,-795,0,1718785555,12644.114779719988,179.2050267300001,54399.28258896 2024-06-19,08:25:57.000,171,11081148,-795,0,1718785556,12644.094570789988,179.21912498999882,54399.177782160004 2024-06-19,08:25:58.000,171,11081145,-795,0,1718785557,12644.047416619993,179.21207585999946,54399.14284656 2024-06-19,08:25:59.000,171,11081100,-795,0,1718785558,12644.101307099998,179.17683021000266,54399.14284656 2024-06-19,08:26:00.000,171,11081105,-795,0,1718785559,12644.134988649988,179.17683021000266,54399.25464048 2024-06-19,08:26:01.000,171,11081146,-795,0,1718785560,12644.155197579988,179.17683021000266,54399.3314988 2024-06-19,08:26:02.000,171,11081124,-795,0,1718785561,12644.215824369989,179.21207585999946,54399.37342152 2024-06-19,08:26:03.000,171,11081123,-795,0,1718785562,12644.236033299989,179.24027238000417,54399.296563200005 2024-06-19,08:26:04.000,171,11081084,-795,0,1718785563,12644.161933889998,179.2543706400029,54399.247653360006 2024-06-19,08:26:05.000,171,11081091,-795,0,1718785564,12644.262978539999,179.2543706400029,54399.25464048 2024-06-19,08:26:06.000,171,11081122,-795,0,1718785565,12644.276451159989,179.31076367999776,54399.27560184 2024-06-19,08:26:07.000,171,11081140,-795,0,1718785566,12644.310132709994,179.31076367999776,54399.35944728001 2024-06-19,08:26:08.000,171,11081086,-795,0,1718785567,12644.209088059994,179.33191107000312,54399.23367912 2024-06-19,08:26:09.000,171,11081146,-795,0,1718785568,12644.33707794999,179.36010759000055,54399.345473040004 2024-06-19,08:26:10.000,171,11081130,-755,0,1718785569,12644.37749580999,179.3671567199999,54399.49918968 2024-06-19,08:26:11.000,171,11081162,-795,0,1718785570,12644.431386289994,179.40240237000398,54399.54809952 2024-06-19,08:26:12.000,171,11081085,-795,0,1718785571,12644.47854045999,179.4165006300027,54399.6109836 2024-06-19,08:26:13.000,171,11081109,-795,0,1718785572,12644.39770473999,179.40945150000334,54399.45726696001 2024-06-19,08:26:14.000,171,11081124,-795,0,1718785573,12644.384232119999,179.4165006300027,54399.43630560001 2024-06-19,08:26:15.000,171,11081094,-795,0,1718785574,12644.431386289994,179.4517462799995,54399.48521544001 2024-06-19,08:26:16.000,171,11081088,-795,0,1718785575,12644.48527677,179.4517462799995,54399.6109836 2024-06-19,08:26:17.000,171,11081170,-795,0,1718785576,12644.492013079995,179.46584453999822,54399.65989344 2024-06-19,08:26:18.000,171,11081108,-795,0,1718785577,12644.532430939995,179.47289367000485,54399.68784192 2024-06-19,08:26:19.000,171,11081090,-795,0,1718785578,12644.51895831999,179.4517462799995,54399.43630560001 2024-06-19,08:26:20.000,171,11081114,-795,0,1718785579,12644.55937617999,179.44469715000014,54399.65290632001 2024-06-19,08:26:21.000,171,11081117,-795,0,1718785580,12644.57958510999,179.45879540999886,54399.66688056 2024-06-19,08:26:22.000,171,11081132,-795,0,1718785581,12644.58632142,179.42354976000206,54399.68784192 2024-06-19,08:26:23.000,171,11081108,-795,0,1718785582,12644.54590356,179.3671567199999,54399.6109836 2024-06-19,08:26:24.000,171,11081098,-795,0,1718785583,12644.572848799995,179.388304109998,54399.61797072 2024-06-19,08:26:25.000,171,11081109,-795,0,1718785584,12644.633475589995,179.3671567199999,54399.77168736001 2024-06-19,08:26:26.000,171,11081091,-795,0,1718785585,12644.68736607,179.33191107000312,54399.84155856001 2024-06-19,08:26:27.000,171,11081131,-795,0,1718785586,12644.62000296999,179.3178128100044,54399.534125280006 2024-06-19,08:26:28.000,171,11081099,-795,0,1718785587,12644.633475589995,179.32486194000376,54399.49918968 2024-06-19,08:26:29.000,171,11081077,-795,0,1718785588,12644.72778393,179.33896020000248,54399.750726000006 2024-06-19,08:26:30.000,171,11081104,-795,0,1718785589,12644.774938099996,179.31076367999776,54399.77867448 2024-06-19,08:26:31.000,171,11081148,-795,0,1718785590,12644.822092269991,179.26141977000225,54399.86251992001 2024-06-19,08:26:32.000,171,11081108,-795,0,1718785591,12644.82882858,179.28256716000033,54399.925404 2024-06-19,08:26:33.000,171,11081096,-795,0,1718785592,12644.801883339991,179.26141977000225,54399.8555328 2024-06-19,08:26:34.000,171,11081133,-795,0,1718785593,12644.849037510001,179.2684689000016,54399.88348128 2024-06-19,08:26:35.000,171,11081118,-795,0,1718785594,12644.909664300001,179.24027238000417,54399.93937824001 2024-06-19,08:26:36.000,171,11081064,-795,0,1718785595,12644.882719059991,179.28256716000033,54399.90444264 2024-06-19,08:26:37.000,171,11081142,-795,0,1718785596,12644.875982749996,179.2543706400029,54400.00924944001 2024-06-19,08:26:38.000,171,11081080,-795,0,1718785597,12644.835564889996,179.2332232500048,54399.88348128 2024-06-19,08:26:39.000,171,11081118,-795,0,1718785598,12644.882719059991,179.2050267300001,54399.8555328 2024-06-19,08:26:40.000,171,11081153,-795,0,1718785599,12644.882719059991,179.21207585999946,54400.00226232 2024-06-19,08:26:41.000,171,11081131,-795,0,1718785600,12644.875982749996,179.21912498999882,54400.07912064001 2024-06-19,08:26:42.000,171,11081121,-795,0,1718785601,12644.882719059991,179.19797760000074,54400.135017600005 2024-06-19,08:26:43.000,171,11081099,-795,0,1718785602,12644.896191679996,179.19797760000074,54400.14899184 2024-06-19,08:26:44.000,171,11081086,-795,0,1718785603,12644.835564889996,179.14863368999795,54399.96033960001 2024-06-19,08:26:45.000,171,11081031,-795,0,1718785604,12644.882719059991,179.15568282000459,54400.037197920006 2024-06-19,08:26:46.000,171,11081111,-795,0,1718785605,12644.950082160001,179.1204371700005,54400.11405624 2024-06-19,08:26:47.000,171,11081112,-795,0,1718785606,12644.923136919992,179.16273195000394,54400.15597896001 2024-06-19,08:26:48.000,171,11081088,-795,0,1718785607,12644.916400609996,179.13453542999923,54400.11405624 2024-06-19,08:26:49.000,171,11081179,-795,0,1718785608,12644.936609539996,179.13453542999923,54400.10706912001 2024-06-19,08:26:50.000,171,11081074,-795,0,1718785609,12645.118489909997,179.13453542999923,54400.2398244 2024-06-19,08:26:51.000,171,11081135,-795,0,1718785610,12645.138698839997,179.1415845599986,54400.28174712 2024-06-19,08:26:52.000,171,11081083,-795,0,1718785611,12645.206061939993,179.1697810800033,54400.32366984001 2024-06-19,08:26:53.000,171,11081114,-715,0,1718785612,12645.165644079992,179.18387934000202,54400.07912064001 2024-06-19,08:26:54.000,171,11081149,-795,0,1718785613,12645.259952419998,179.15568282000459,54400.14200472 2024-06-19,08:26:55.000,171,11081101,-795,0,1718785614,12645.381205999998,179.14863368999795,54400.33065696 2024-06-19,08:26:56.000,171,11081157,-795,0,1718785615,12645.482250649999,179.14863368999795,54400.421489520006 2024-06-19,08:26:57.000,171,11081177,-795,0,1718785616,12645.515932199989,179.11338804000115,54400.33065696 2024-06-19,08:26:58.000,171,11081159,-795,0,1718785617,12645.59676791999,179.09928978000244,54400.34463120001 2024-06-19,08:26:59.000,171,11081093,-795,0,1718785618,12645.72475781,179.1063389100018,54400.51232208001 2024-06-19,08:27:00.000,171,11081069,-795,0,1718785619,12645.731494119995,179.09224065000308,54400.421489520006 2024-06-19,08:27:01.000,171,11081138,-795,0,1718785620,12645.75843935999,179.06404412999836,54400.43546376 2024-06-19,08:27:02.000,171,11081129,-795,0,1718785621,12645.792120909995,179.07109325999772,54400.400528160004 2024-06-19,08:27:03.000,171,11081132,-795,0,1718785622,12645.76517567,179.056994999999,54400.3096956 2024-06-19,08:27:04.000,171,11081122,-795,0,1718785623,12645.7853846,179.01470022000285,54400.38655392 2024-06-19,08:27:05.000,171,11081113,-795,0,1718785624,12645.893165559995,178.99355283000477,54400.519309200004 2024-06-19,08:27:06.000,171,11081094,-795,0,1718785625,12645.94031972999,178.94420892000198,54400.5542448 2024-06-19,08:27:07.000,171,11081168,-795,0,1718785626,12645.953792349996,178.9583071800007,54400.63110312001 2024-06-19,08:27:08.000,171,11081029,-795,0,1718785627,12645.893165559995,178.97240543999942,54400.38655392 2024-06-19,08:27:09.000,171,11081121,-795,0,1718785628,12645.92011079999,178.9089632699979,54400.38655392 2024-06-19,08:27:10.000,171,11081139,-795,0,1718785629,12645.88642925,178.85257023000304,54400.26078576 2024-06-19,08:27:11.000,171,11081106,-795,0,1718785630,12645.953792349996,178.82437370999833,54400.41450240001 2024-06-19,08:27:12.000,171,11081140,-795,0,1718785631,12646.04810069,178.88076675000048,54400.61014176001 2024-06-19,08:27:13.000,171,11081110,-795,0,1718785632,12646.02789176,178.84552110000368,54400.59616752 2024-06-19,08:27:14.000,171,11081139,-795,0,1718785633,12646.081782239991,178.83847197000432,54400.60315464 2024-06-19,08:27:15.000,171,11081124,-795,0,1718785634,12646.169354270001,178.8596193600024,54400.64507736 2024-06-19,08:27:16.000,171,11081059,-795,0,1718785635,12646.203035819992,178.82437370999833,54400.65905160001 2024-06-19,08:27:17.000,171,11081116,-795,0,1718785636,12646.216508439997,178.88076675000048,54400.65206448 2024-06-19,08:27:18.000,171,11081113,-795,0,1718785637,12646.209772130002,178.88781587999983,54400.49136072001 2024-06-19,08:27:19.000,171,11081135,-795,0,1718785638,12646.277135229997,178.86666849000176,54400.54725768 2024-06-19,08:27:20.000,171,11081126,-795,0,1718785639,12646.378179879997,178.8596193600024,54400.687000080005 2024-06-19,08:27:21.000,171,11081090,-795,0,1718785640,12646.432070360002,178.85257023000304,54400.756871280006 2024-06-19,08:27:22.000,171,11081135,-795,0,1718785641,12646.485960839993,178.83847197000432,54400.805781120005 2024-06-19,08:27:23.000,171,11081146,-795,0,1718785642,12646.526378699993,178.83847197000432,54400.77084552 2024-06-19,08:27:24.000,171,11081147,-795,0,1718785643,12646.485960839993,178.83142283999769,54400.5542448 2024-06-19,08:27:25.000,171,11081086,-795,0,1718785644,12646.546587629993,178.83142283999769,54400.687000080005 2024-06-19,08:27:26.000,171,11081158,-795,0,1718785645,12646.553323939988,178.78207893000217,54400.77783264001 2024-06-19,08:27:27.000,171,11081090,-795,0,1718785646,12646.526378699993,178.7750298000028,54400.707961440006 2024-06-19,08:27:28.000,171,11081135,-795,0,1718785647,12646.438806669998,178.73273501999938,54400.41450240001 2024-06-19,08:27:29.000,171,11081109,-795,0,1718785648,12646.472488220003,178.6974893700026,54400.4843736 2024-06-19,08:27:30.000,171,11081115,-795,0,1718785649,12646.566796559993,178.65519458999916,54400.81975536 2024-06-19,08:27:31.000,171,11081085,-795,0,1718785650,12646.580269179998,178.6481454599998,54400.82674248001 2024-06-19,08:27:32.000,171,11081186,-795,0,1718785651,12646.573532869988,178.57060502999957,54400.78481976 2024-06-19,08:27:33.000,171,11081111,-795,0,1718785652,12646.499433459998,178.60585068000364,54400.53328344001 2024-06-19,08:27:34.000,171,11081125,-795,0,1718785653,12646.499433459998,178.55650677000085,54400.60315464 2024-06-19,08:27:35.000,171,11081161,-795,0,1718785654,12646.539851319998,178.53535938000277,54400.70097432001 2024-06-19,08:27:36.000,171,11081156,-795,0,1718785655,12646.674577519989,178.47896634000062,54400.86167808 2024-06-19,08:27:37.000,171,11081140,-795,0,1718785656,12646.627423349993,178.43667156000447,54400.91757504001 2024-06-19,08:27:38.000,171,11081112,-795,0,1718785657,12646.613950729989,178.3661802600036,54400.88263944 2024-06-19,08:27:39.000,171,11081100,-795,0,1718785658,12646.580269179998,178.35913113000424,54400.805781120005 2024-06-19,08:27:40.000,171,11081124,-795,0,1718785659,12646.613950729989,178.27454157000466,54400.86167808 2024-06-19,08:27:41.000,171,11081154,-795,0,1718785660,12646.593741799988,178.3027380900021,54400.74988416001 2024-06-19,08:27:42.000,171,11081073,-795,0,1718785661,12646.620687039998,178.24634504999995,54400.7638584 2024-06-19,08:27:43.000,171,11081086,-795,0,1718785662,12646.566796559993,178.2181485300025,54400.61014176001 2024-06-19,08:27:44.000,171,11081099,-795,0,1718785663,12646.566796559993,178.16175549000036,54400.66603872 2024-06-19,08:27:45.000,171,11081115,-795,0,1718785664,12646.647632279994,178.154706360001,54400.84770384001 2024-06-19,08:27:46.000,171,11081123,-795,0,1718785665,12646.674577519989,178.07011680000141,54400.88263944 2024-06-19,08:27:47.000,171,11081097,-795,0,1718785666,12646.634159659989,178.04896941000334,54400.875652320006 2024-06-19,08:27:48.000,171,11081103,-795,0,1718785667,12646.560060249998,177.9925763700012,54400.60315464 2024-06-19,08:27:49.000,171,11081072,-795,0,1718785668,12646.640895969998,177.98552724000183,54400.68001296001 2024-06-19,08:27:50.000,171,11081133,-795,0,1718785669,12646.661104899998,177.92913419999968,54400.756871280006 2024-06-19,08:27:51.000,171,11081100,-795,0,1718785670,12646.607214419993,177.92208507000032,54400.756871280006 2024-06-19,08:27:52.000,171,11081114,-795,0,1718785671,12646.613950729989,177.87979029000417,54400.81975536 2024-06-19,08:27:53.000,171,11081137,-795,0,1718785672,12646.580269179998,177.86569202999817,54400.72892280001 2024-06-19,08:27:54.000,171,11081133,-795,0,1718785673,12646.600478109998,177.8586428999988,54400.735909920004 2024-06-19,08:27:55.000,171,11081128,-795,0,1718785674,12646.681313829999,177.80224986000394,54400.84071672 2024-06-19,08:27:56.000,171,11081051,-795,0,1718785675,12646.721731689999,177.7458568200018,54400.81975536 2024-06-19,08:27:57.000,171,11081113,-795,0,1718785676,12646.728467999994,177.7811024699986,54400.82674248001 2024-06-19,08:27:58.000,171,11081095,-795,0,1718785677,12646.714995379989,177.73880769000243,54400.707961440006 2024-06-19,08:27:59.000,171,11081094,-795,0,1718785678,12646.748676929994,177.696512909999,54400.687000080005 2024-06-19,08:28:00.000,171,11081120,-795,0,1718785679,12646.82277634,177.68946377999964,54400.91757504001 2024-06-19,08:28:01.000,171,11081092,-795,0,1718785680,12646.869930509994,177.696512909999,54400.95949776 2024-06-19,08:28:02.000,171,11081148,-795,0,1718785681,12646.93729360999,177.696512909999,54400.95251064 2024-06-19,08:28:03.000,171,11081134,-795,0,1718785682,12646.93729360999,177.67536552000092,54400.91058792 2024-06-19,08:28:04.000,171,11081081,-795,0,1718785683,12646.95750253999,177.65421813000285,54400.77084552 2024-06-19,08:28:05.000,171,11081044,-795,0,1718785684,12647.01812932999,177.6612672600022,54400.84071672 2024-06-19,08:28:06.000,171,11081105,-795,0,1718785685,12647.07875611999,177.63307074000477,54400.88962656 2024-06-19,08:28:07.000,171,11081094,-795,0,1718785686,12647.132646599995,177.61192334999942,54400.91058792 2024-06-19,08:28:08.000,171,11081130,-795,0,1718785687,12647.173064459996,177.61897247999877,54400.89661368001 2024-06-19,08:28:09.000,171,11081076,-795,0,1718785688,12647.253900179996,177.60487422000006,54401.02936896 2024-06-19,08:28:10.000,171,11081128,-795,0,1718785689,12647.354944829996,177.63307074000477,54401.20404696001 2024-06-19,08:28:11.000,171,11081123,-795,0,1718785690,12647.455989479997,177.66831639000156,54401.18308560001 2024-06-19,08:28:12.000,171,11081058,-795,0,1718785691,12647.469462100002,177.71766030000435,54401.18308560001 2024-06-19,08:28:13.000,171,11081112,-795,0,1718785692,12647.449253170002,177.68241465000028,54401.08526592001 2024-06-19,08:28:14.000,171,11081075,-795,0,1718785693,12647.489671030002,177.71061116999772,54401.12718864 2024-06-19,08:28:15.000,171,11081183,-795,0,1718785694,12647.685024019993,177.696512909999,54401.259943920006 2024-06-19,08:28:16.000,171,11081099,-795,0,1718785695,12647.678287709998,177.76700420999987,54401.32981512001 2024-06-19,08:28:17.000,171,11081127,-795,0,1718785696,12647.738914499998,177.7599550800005,54401.39968632001 2024-06-19,08:28:18.000,171,11081094,-795,0,1718785697,12647.799541289998,177.80224986000394,54401.357763600005 2024-06-19,08:28:19.000,171,11081133,-795,0,1718785698,12647.887113319994,177.81634812000266,54401.56737720001 2024-06-19,08:28:20.000,171,11081060,-795,0,1718785699,12647.967949039994,177.87979029000417,54401.56737720001 2024-06-19,08:28:21.000,171,11081190,-795,0,1718785700,12647.99489427999,177.88683942000353,54401.5324416 2024-06-19,08:28:22.000,171,11081125,-795,0,1718785701,12647.99489427999,177.92208507000032,54401.525454480005 2024-06-19,08:28:23.000,171,11081099,-795,0,1718785702,12648.008366899994,177.96437985000375,54401.43462192 2024-06-19,08:28:24.000,171,11081085,-795,0,1718785703,12647.947740109994,177.97847811000247,54401.4625704 2024-06-19,08:28:25.000,171,11081103,-795,0,1718785704,12648.15656571999,177.99962550000055,54401.62327416 2024-06-19,08:28:26.000,171,11081081,-795,0,1718785705,12648.170038339995,178.02782201999798,54401.74904232 2024-06-19,08:28:27.000,171,11081079,-795,0,1718785706,12648.21719250999,178.07011680000141,54401.72808096 2024-06-19,08:28:28.000,171,11081113,-795,0,1718785707,12648.1430931,178.1194607100042,54401.5324416 2024-06-19,08:28:29.000,171,11081117,-795,0,1718785708,12648.170038339995,178.14060810000228,54401.58833856001 2024-06-19,08:28:30.000,171,11081122,-795,0,1718785709,12648.18351096,178.22519766000187,54401.74904232 2024-06-19,08:28:31.000,171,11081139,-795,0,1718785710,12648.28455561,178.14765723000164,54401.72808096 2024-06-19,08:28:32.000,171,11081079,-795,0,1718785711,12648.311500849995,178.19700114000443,54401.9167332 2024-06-19,08:28:33.000,171,11081142,-715,0,1718785712,12648.31823715999,178.21109940000315,54401.92372032001 2024-06-19,08:28:34.000,171,11081126,-795,0,1718785713,12648.30476454,178.2533941799993,54401.95865592 2024-06-19,08:28:35.000,171,11081100,-795,0,1718785714,12648.412545499996,178.26044330999866,54402.06346272 2024-06-19,08:28:36.000,171,11081125,-795,0,1718785715,12648.419281809991,178.26044330999866,54402.08442408 2024-06-19,08:28:37.000,171,11081101,-795,0,1718785716,12648.44622705,178.26749243999802,54402.0564756 2024-06-19,08:28:38.000,171,11081093,-795,0,1718785717,12648.392336569996,178.28863983000338,54401.979617280005 2024-06-19,08:28:39.000,171,11081184,-795,0,1718785718,12648.432754429996,178.28863983000338,54402.07044984001 2024-06-19,08:28:40.000,171,11081109,-795,0,1718785719,12648.513590149996,178.30978722000145,54402.1612824 2024-06-19,08:28:41.000,171,11081138,-795,0,1718785720,12648.580953249992,178.32388548000017,54402.25910208001 2024-06-19,08:28:42.000,171,11081155,-795,0,1718785721,12648.607898490001,178.34503286999825,54402.33596040001 2024-06-19,08:28:43.000,171,11081126,-795,0,1718785722,12648.655052659997,178.3027380900021,54402.266089200006 2024-06-19,08:28:44.000,171,11081101,-795,0,1718785723,12648.580953249992,178.32388548000017,54402.13333392 2024-06-19,08:28:45.000,171,11081102,-795,0,1718785724,12648.628107420001,178.35208200000488,54402.266089200006 2024-06-19,08:28:46.000,171,11081097,-795,0,1718785725,12648.655052659997,178.38027852000232,54402.363908880005 2024-06-19,08:28:47.000,171,11081113,-795,0,1718785726,12648.681997899992,178.41552416999912,54402.412818720004 2024-06-19,08:28:48.000,171,11081120,-795,0,1718785727,12648.587689560001,178.37322939000296,54402.28006344 2024-06-19,08:28:49.000,171,11081090,-795,0,1718785728,12648.695470519997,178.41552416999912,54402.41980584 2024-06-19,08:28:50.000,171,11081104,-795,0,1718785729,12648.756097309997,178.38027852000232,54402.5106384 2024-06-19,08:28:51.000,171,11081137,-795,0,1718785730,12648.789778860002,178.41552416999912,54402.55954824 2024-06-19,08:28:52.000,171,11081134,-795,0,1718785731,12648.762833619992,178.40847503999976,54402.60845808 2024-06-19,08:28:53.000,171,11081125,-795,0,1718785732,12648.695470519997,178.43667156000447,54402.35692176001 2024-06-19,08:28:54.000,171,11081067,-795,0,1718785733,12648.742624689992,178.44372069000383,54402.39884448 2024-06-19,08:28:55.000,171,11081093,-795,0,1718785734,12648.803251479992,178.44372069000383,54402.59448384001 2024-06-19,08:28:56.000,171,11081145,-795,0,1718785735,12648.816724099997,178.43667156000447,54402.67832928 2024-06-19,08:28:57.000,171,11081131,-795,0,1718785736,12648.857141959998,178.47191721000127,54402.70627776 2024-06-19,08:28:58.000,171,11081144,-795,0,1718785737,12648.816724099997,178.43667156000447,54402.69230352001 2024-06-19,08:28:59.000,171,11081112,-795,0,1718785738,12648.897559819998,178.44372069000383,54402.87396864 2024-06-19,08:29:00.000,171,11081104,-795,0,1718785739,12648.830196720002,178.43667156000447,54402.70627776 2024-06-19,08:29:01.000,171,11081141,-795,0,1718785740,12648.870614580002,178.39437678000104,54402.769161840006 2024-06-19,08:29:02.000,171,11081137,-795,0,1718785741,12648.870614580002,178.4507698200032,54402.85999440001 2024-06-19,08:29:03.000,171,11081126,-795,0,1718785742,12648.843669339993,178.4014259100004,54402.74121336001 2024-06-19,08:29:04.000,171,11081161,-795,0,1718785743,12648.836933029997,178.39437678000104,54402.699290640005 2024-06-19,08:29:05.000,171,11081117,-795,0,1718785744,12648.917768749998,178.37322939000296,54402.9648012 2024-06-19,08:29:06.000,171,11081169,-795,0,1718785745,12648.877350889998,178.35913113000424,54402.95781408001 2024-06-19,08:29:07.000,171,11081119,-795,0,1718785746,12648.964922919993,178.35913113000424,54402.88794288001 2024-06-19,08:29:08.000,171,11081124,-795,0,1718785747,12648.924505059993,178.29568896000274,54402.72025200001 2024-06-19,08:29:09.000,171,11081086,-795,0,1718785748,12648.971659229988,178.26749243999802,54402.92287848 2024-06-19,08:29:10.000,171,11081128,-795,0,1718785749,12648.931241369988,178.32388548000017,54402.83204592 2024-06-19,08:29:11.000,171,11081120,-795,0,1718785750,12648.924505059993,178.24634504999995,54402.866981520005 2024-06-19,08:29:12.000,171,11081133,-795,0,1718785751,12649.018813399998,178.23224679000123,54402.97178832 2024-06-19,08:29:13.000,171,11081104,-795,0,1718785752,12649.079440189998,178.28863983000338,54403.01371104 2024-06-19,08:29:14.000,171,11081140,-795,0,1718785753,12649.119858049999,178.2181485300025,54403.034672400005 2024-06-19,08:29:15.000,171,11081067,-795,0,1718785754,12649.227639009994,178.2533941799993,54403.14646632001 2024-06-19,08:29:16.000,171,11081074,-795,0,1718785755,12649.220902699999,178.2040502700038,54403.11153072 2024-06-19,08:29:17.000,171,11081138,-795,0,1718785756,12649.241111629999,178.2533941799993,54403.11851784 2024-06-19,08:29:18.000,171,11081115,-795,0,1718785757,12649.27479317999,178.1899520099978,54403.069608 2024-06-19,08:29:19.000,171,11081106,-795,0,1718785758,12649.28152949,178.19700114000443,54403.06262088 2024-06-19,08:29:20.000,171,11081142,-795,0,1718785759,12649.33541996999,178.1899520099978,54403.23031176 2024-06-19,08:29:21.000,171,11081117,-795,0,1718785760,12649.389310449995,178.16880461999972,54403.2792216 2024-06-19,08:29:22.000,171,11081129,-795,0,1718785761,12649.43646461999,178.14060810000228,54403.2792216 2024-06-19,08:29:23.000,171,11081075,-795,0,1718785762,12649.389310449995,178.13355897000292,54403.25826024 2024-06-19,08:29:24.000,171,11081075,-795,0,1718785763,12649.348892589995,178.08421506000013,54403.153453440005 2024-06-19,08:29:25.000,171,11081118,-795,0,1718785764,12649.422992,178.04896941000334,54403.21633752001 2024-06-19,08:29:26.000,171,11081114,-795,0,1718785765,12649.409519379995,178.04896941000334,54403.321144320005 2024-06-19,08:29:27.000,171,11081161,-795,0,1718785766,12649.40278307,178.04192028000398,54403.34210568001 2024-06-19,08:29:28.000,171,11081067,-795,0,1718785767,12649.35562889999,178.03487115000462,54403.30717008 2024-06-19,08:29:29.000,171,11081078,-795,0,1718785768,12649.41625568999,178.04192028000398,54403.34210568001 2024-06-19,08:29:30.000,171,11081116,-755,0,1718785769,12649.43646461999,177.9714289800031,54403.39800264 2024-06-19,08:29:31.000,171,11081077,-795,0,1718785770,12649.35562889999,177.92913419999968,54403.22332464001 2024-06-19,08:29:32.000,171,11081101,-795,0,1718785771,12649.422992,177.92208507000032,54403.44691248 2024-06-19,08:29:33.000,171,11081123,-795,0,1718785772,12649.369101519995,177.90093768000224,54403.2792216 2024-06-19,08:29:34.000,171,11081111,-795,0,1718785773,12649.36236521,177.87979029000417,54403.30018296 2024-06-19,08:29:35.000,171,11081120,-795,0,1718785774,12649.409519379995,177.8727411600048,54403.488835200005 2024-06-19,08:29:36.000,171,11081128,-795,0,1718785775,12649.409519379995,177.8727411600048,54403.51678368 2024-06-19,08:29:37.000,171,11081136,-795,0,1718785776,12649.409519379995,177.8445446400001,54403.55171928001 2024-06-19,08:29:38.000,171,11081116,-795,0,1718785777,12649.37583782999,177.81634812000266,54403.43293824001 2024-06-19,08:29:39.000,171,11081096,-795,0,1718785778,12649.32194735,177.7811024699986,54403.47486096 2024-06-19,08:29:40.000,171,11081095,-795,0,1718785779,12649.32194735,177.73175856000307,54403.50979656001 2024-06-19,08:29:41.000,171,11081112,-795,0,1718785780,12649.25458424999,177.7247094300037,54403.37704128 2024-06-19,08:29:42.000,171,11081143,-795,0,1718785781,12649.308474729994,177.696512909999,54403.56569352 2024-06-19,08:29:43.000,171,11081149,-795,0,1718785782,12649.247847939994,177.73175856000307,54403.439925360006 2024-06-19,08:29:44.000,171,11081113,-795,0,1718785783,12649.19395745999,177.68241465000028,54403.439925360006 2024-06-19,08:29:45.000,171,11081119,-795,0,1718785784,12649.25458424999,177.70356203999836,54403.593642 2024-06-19,08:29:46.000,171,11081164,-795,0,1718785785,12649.23437531999,177.65421813000285,54403.62857760001 2024-06-19,08:29:47.000,171,11081129,-795,0,1718785786,12649.160275909999,177.67536552000092,54403.55870640001 2024-06-19,08:29:48.000,171,11081094,-795,0,1718785787,12649.072703879989,177.62602160999813,54403.41197688001 2024-06-19,08:29:49.000,171,11081039,-795,0,1718785788,12649.072703879989,177.5978250900007,54403.46787384 2024-06-19,08:29:50.000,171,11081091,-795,0,1718785789,12649.005340779993,177.57667770000262,54403.54473216 2024-06-19,08:29:51.000,171,11081131,-795,0,1718785790,12648.951450299988,177.56962857000326,54403.49582232 2024-06-19,08:29:52.000,171,11081109,-795,0,1718785791,12648.971659229988,177.5343829199992,54403.53075792001 2024-06-19,08:29:53.000,171,11081112,-795,0,1718785792,12648.904296129993,177.5132355300011,54403.47486096 2024-06-19,08:29:54.000,171,11081130,-795,0,1718785793,12648.857141959998,177.52733378999983,54403.488835200005 2024-06-19,08:29:55.000,171,11081077,-795,0,1718785794,12648.877350889998,177.48503901000367,54403.55870640001 2024-06-19,08:29:56.000,171,11081041,-795,0,1718785795,12648.803251479992,177.44274423000024,54403.48184808001 2024-06-19,08:29:57.000,171,11081135,-795,0,1718785796,12648.783042549992,177.43569510000088,54403.49582232 2024-06-19,08:29:58.000,171,11081128,-795,0,1718785797,12648.688734210002,177.4004494500041,54403.39800264 2024-06-19,08:29:59.000,171,11081137,-795,0,1718785798,12648.661788969992,177.33700728000258,54403.38402840001 2024-06-19,08:30:00.000,171,11081112,-795,0,1718785799,12648.641580039992,177.32995815000322,54403.50280944 2024-06-19,08:30:01.000,171,11081125,-795,0,1718785800,12648.607898490001,177.27356511000107,54403.49582232 2024-06-19,08:30:02.000,171,11081126,-795,0,1718785801,12648.574216939996,177.21717206999892,54403.53075792001 2024-06-19,08:30:03.000,171,11081122,-795,0,1718785802,12648.513590149996,177.1889755500015,54403.41197688001 2024-06-19,08:30:04.000,171,11081111,-795,0,1718785803,12648.36539133,177.1678281600034,54403.272234480006 2024-06-19,08:30:05.000,171,11081109,-795,0,1718785804,12648.38560026,177.12553337999998,54403.29319584001 2024-06-19,08:30:06.000,171,11081088,-795,0,1718785805,12648.331709779995,177.06914033999783,54403.3490928 2024-06-19,08:30:07.000,171,11081090,-795,0,1718785806,12648.230665129995,177.06209120999847,54403.31415720001 2024-06-19,08:30:08.000,171,11081080,-795,0,1718785807,12648.18351096,176.99159991000488,54403.12550496001 2024-06-19,08:30:09.000,171,11081079,-795,0,1718785808,12648.149829409995,176.97045251999953,54403.202363280005 2024-06-19,08:30:10.000,171,11081118,-795,0,1718785809,12648.170038339995,176.93520687000273,54403.35607992 2024-06-19,08:30:11.000,171,11081078,-795,0,1718785810,12648.13635678999,176.90701034999802,54403.31415720001 2024-06-19,08:30:12.000,171,11081079,-795,0,1718785811,12648.048784759994,176.86471557000186,54403.30717008 2024-06-19,08:30:13.000,171,11081110,-795,0,1718785812,12647.99489427999,176.77307688000292,54403.09056936 2024-06-19,08:30:14.000,171,11081035,-795,0,1718785813,12647.860168079998,176.8083225299997,54403.034672400005 2024-06-19,08:30:15.000,171,11081085,-795,0,1718785814,12647.866904389994,176.76602775000356,54403.1394792 2024-06-19,08:30:16.000,171,11081121,-795,0,1718785815,12647.873640699989,176.7307820999995,54403.16742768 2024-06-19,08:30:17.000,171,11081116,-795,0,1718785816,12647.786068669993,176.68848732000333,54403.034672400005 2024-06-19,08:30:18.000,171,11081125,-795,0,1718785817,12647.685024019993,176.66733992999798,54402.90890424001 2024-06-19,08:30:19.000,171,11081125,-795,0,1718785818,12647.792804979988,176.60389776000375,54403.251273120004 2024-06-19,08:30:20.000,171,11081089,-795,0,1718785819,12647.745650809993,176.5475047200016,54403.17441480001 2024-06-19,08:30:21.000,171,11081142,-795,0,1718785820,12647.732178189988,176.53340646000288,54403.12550496001 2024-06-19,08:30:22.000,171,11081107,-795,0,1718785821,12647.644606159993,176.50520993999817,54403.13249208 2024-06-19,08:30:23.000,171,11081162,-795,0,1718785822,12647.590715680002,176.46996429000137,54402.866981520005 2024-06-19,08:30:24.000,171,11081120,-795,0,1718785823,12647.503143649992,176.47701342000073,54402.95781408001 2024-06-19,08:30:25.000,171,11081070,-795,0,1718785824,12647.577243059997,176.4488169000033,54402.99274968 2024-06-19,08:30:26.000,171,11081137,-795,0,1718785825,12647.523352579992,176.42062037999858,54402.97178832 2024-06-19,08:30:27.000,171,11081073,-795,0,1718785826,12647.482934719992,176.43471864000458,54402.915891360004 2024-06-19,08:30:28.000,171,11081162,-795,0,1718785827,12647.354944829996,176.37832560000243,54402.699290640005 2024-06-19,08:30:29.000,171,11081097,-795,0,1718785828,12647.361681139992,176.336030819999,54402.73422624 2024-06-19,08:30:30.000,171,11081112,-795,0,1718785829,12647.321263279991,176.32193256000028,54402.8250588 2024-06-19,08:30:31.000,171,11081106,-795,0,1718785830,12647.287581730001,176.30783430000156,54402.79012320001 2024-06-19,08:30:32.000,171,11081105,-795,0,1718785831,12647.18653708,176.27258865000476,54402.601470960006 2024-06-19,08:30:33.000,171,11081101,-795,0,1718785832,12647.220218629991,176.27258865000476,54402.66435504 2024-06-19,08:30:34.000,171,11081140,-795,0,1718785833,12647.173064459996,176.2373430000007,54402.60845808 2024-06-19,08:30:35.000,171,11081139,-795,0,1718785834,12647.240427559991,176.23029387000133,54402.70627776 2024-06-19,08:30:36.000,171,11081123,-795,0,1718785835,12647.193273389996,176.18094995999854,54402.55954824 2024-06-19,08:30:37.000,171,11081107,-795,0,1718785836,12647.14611922,176.16685169999982,54402.62941944 2024-06-19,08:30:38.000,171,11081108,-795,0,1718785837,12647.0652835,176.17390082999918,54402.531599760005 2024-06-19,08:30:39.000,171,11081104,-795,0,1718785838,12647.00465671,176.12455692000367,54402.4407672 2024-06-19,08:30:40.000,171,11081096,-795,0,1718785839,12647.051810879995,176.12455692000367,54402.57352248001 2024-06-19,08:30:41.000,171,11081118,-795,0,1718785840,12646.97771146999,176.10340952999832,54402.580509600004 2024-06-19,08:30:42.000,171,11081152,-795,0,1718785841,12646.95750253999,176.0893112699996,54402.53858688 2024-06-19,08:30:43.000,171,11081098,-795,0,1718785842,12646.87666681999,176.01177083999937,54402.42679296001 2024-06-19,08:30:44.000,171,11081134,-795,0,1718785843,12646.768885859994,175.9906234500013,54402.29403768 2024-06-19,08:30:45.000,171,11081119,-795,0,1718785844,12646.741940619999,175.9271812799998,54402.245127840004 2024-06-19,08:30:46.000,171,11081147,-795,0,1718785845,12646.627423349993,175.85668997999892,54402.1612824 2024-06-19,08:30:47.000,171,11081137,-795,0,1718785846,12646.647632279994,175.88488650000363,54402.266089200006 2024-06-19,08:30:48.000,171,11081107,-795,0,1718785847,12646.566796559993,175.83554259000084,54402.16826952001 2024-06-19,08:30:49.000,171,11081110,-795,0,1718785848,12646.519642389998,175.80029694000405,54402.14032104001 2024-06-19,08:30:50.000,171,11081124,-795,0,1718785849,12646.438806669998,175.80029694000405,54402.11237256 2024-06-19,08:30:51.000,171,11081101,-795,0,1718785850,12646.485960839993,175.75800216000061,54402.23814072001 2024-06-19,08:30:52.000,171,11081126,-795,0,1718785851,12646.445542979993,175.70865824999782,54402.18923088001 2024-06-19,08:30:53.000,171,11081107,-795,0,1718785852,12646.324289399992,175.6945599899991,54401.81891352 2024-06-19,08:30:54.000,171,11081112,-795,0,1718785853,12646.263662609992,175.63111782000487,54401.90275896001 2024-06-19,08:30:55.000,171,11081169,-795,0,1718785854,12646.310816780002,175.61701955999888,54401.95166880001 2024-06-19,08:30:56.000,171,11081139,-795,0,1718785855,12646.290607850002,175.57472478000273,54402.00057864001 2024-06-19,08:30:57.000,171,11081127,-795,0,1718785856,12646.229981060002,175.58177391000208,54401.846862 2024-06-19,08:30:58.000,171,11081147,-795,0,1718785857,12646.182826889992,175.5324299999993,54401.811926400005 2024-06-19,08:30:59.000,171,11081125,-795,0,1718785858,12646.189563200001,175.4971843500025,54401.909746080004 2024-06-19,08:31:00.000,171,11081171,-795,0,1718785859,12646.155881649996,175.44079131000035,54401.88878472 2024-06-19,08:31:01.000,171,11081107,-795,0,1718785860,12646.041364379991,175.42669305000163,54401.65820976 2024-06-19,08:31:02.000,171,11081107,-795,0,1718785861,12646.095254859996,175.40554566000355,54401.86782336 2024-06-19,08:31:03.000,171,11081103,-795,0,1718785862,12646.034628069996,175.34210349000205,54401.67917112 2024-06-19,08:31:04.000,171,11081180,-795,0,1718785863,12646.041364379991,175.32095610000397,54401.693145360005 2024-06-19,08:31:05.000,171,11081154,-795,0,1718785864,12646.02789176,175.29275957999926,54401.82590064 2024-06-19,08:31:06.000,171,11081070,-795,0,1718785865,12646.021155449991,175.2504648000031,54401.67917112 2024-06-19,08:31:07.000,171,11081130,-795,0,1718785866,12645.994210209996,175.2222682799984,54401.68615824001 2024-06-19,08:31:08.000,171,11081096,-795,0,1718785867,12645.913374489995,175.2011208900003,54401.39968632001 2024-06-19,08:31:09.000,171,11081132,-795,0,1718785868,12645.94031972999,175.19407176000095,54401.44859616001 2024-06-19,08:31:10.000,171,11081102,-795,0,1718785869,12645.893165559995,175.1517769800048,54401.406673440004 2024-06-19,08:31:11.000,171,11081094,-795,0,1718785870,12645.92684711,175.1517769800048,54401.427634800006 2024-06-19,08:31:12.000,171,11081130,-795,0,1718785871,12645.90663818,175.1517769800048,54401.41366056 2024-06-19,08:31:13.000,171,11081108,-795,0,1718785872,12645.852747699995,175.12358046000008,54401.357763600005 2024-06-19,08:31:14.000,171,11081107,-795,0,1718785873,12645.86622032,175.1376787199988,54401.37173784001 2024-06-19,08:31:15.000,171,11081130,-795,0,1718785874,12645.90663818,175.12358046000008,54401.35077648001 2024-06-19,08:31:16.000,171,11081039,-795,0,1718785875,12645.90663818,175.11653133000073,54401.2878924 2024-06-19,08:31:17.000,171,11081093,-795,0,1718785876,12645.89990186999,175.10948220000137,54401.322828 2024-06-19,08:31:18.000,171,11081096,-795,0,1718785877,12645.88642925,175.12358046000008,54401.18308560001 2024-06-19,08:31:19.000,171,11081140,-795,0,1718785878,12645.90663818,175.12358046000008,54401.12020152 2024-06-19,08:31:20.000,171,11081094,-795,0,1718785879,12645.92684711,175.15882611000416,54401.238982560004 2024-06-19,08:31:21.000,171,11081147,-795,0,1718785880,12645.92684711,175.16587524000352,54401.2878924 2024-06-19,08:31:22.000,171,11081062,-795,0,1718785881,12645.92684711,175.13062958999944,54401.2180212 2024-06-19,08:31:23.000,171,11081093,-795,0,1718785882,12645.88642925,175.17292437000287,54401.18308560001 2024-06-19,08:31:24.000,171,11081081,-795,0,1718785883,12645.872956629995,175.1376787199988,54401.11321440001 2024-06-19,08:31:25.000,171,11081112,-795,0,1718785884,12645.792120909995,175.13062958999944,54400.88962656 2024-06-19,08:31:26.000,171,11081149,-795,0,1718785885,12645.82580246,175.10948220000137,54400.91058792 2024-06-19,08:31:27.000,171,11081119,-795,0,1718785886,12645.79885721999,175.13062958999944,54401.01539472001 2024-06-19,08:31:28.000,171,11081158,-795,0,1718785887,12645.82580246,175.14472784999816,54401.09924016 2024-06-19,08:31:29.000,171,11081078,-795,0,1718785888,12645.85948400999,175.15882611000416,54401.06430456001 2024-06-19,08:31:30.000,171,11081152,-795,0,1718785889,12645.852747699995,175.14472784999816,54401.06430456001 2024-06-19,08:31:31.000,171,11081078,-795,0,1718785890,12645.751703049995,175.14472784999816,54400.8337296 2024-06-19,08:31:32.000,171,11081116,-795,0,1718785891,12645.751703049995,175.16587524000352,54400.98744624 2024-06-19,08:31:33.000,171,11081088,-795,0,1718785892,12645.57655898999,175.21521914999903,54400.707961440006 2024-06-19,08:31:34.000,171,11081043,-795,0,1718785893,12645.563086369999,175.19407176000095,54400.68001296001 2024-06-19,08:31:35.000,171,11081154,-795,0,1718785894,12645.610240539994,175.19407176000095,54400.875652320006 2024-06-19,08:31:36.000,171,11081173,-795,0,1718785895,12645.57655898999,175.20817001999967,54400.8337296 2024-06-19,08:31:37.000,171,11081099,-795,0,1718785896,12645.515932199989,175.10948220000137,54400.735909920004 2024-06-19,08:31:38.000,171,11081116,-795,0,1718785897,12645.475514339989,175.09538394000265,54400.63110312001 2024-06-19,08:31:39.000,171,11081125,-795,0,1718785898,12645.509195889994,175.09538394000265,54400.74289704 2024-06-19,08:31:40.000,171,11081125,-795,0,1718785899,12645.488986959994,175.06013828999858,54400.77084552 2024-06-19,08:31:41.000,171,11081131,-795,0,1718785900,12645.468778029994,175.0389909000005,54400.81276824 2024-06-19,08:31:42.000,171,11081199,-795,0,1718785901,12645.408151239993,175.02489264000178,54400.77084552 2024-06-19,08:31:43.000,171,11081125,-795,0,1718785902,12645.334051829988,174.98259785999835,54400.4843736 2024-06-19,08:31:44.000,171,11081119,-795,0,1718785903,12645.273425040003,174.9896469899977,54400.568219040004 2024-06-19,08:31:45.000,171,11081119,-795,0,1718785904,12645.307106589993,174.9403030800022,54400.687000080005 2024-06-19,08:31:46.000,171,11081110,-795,0,1718785905,12645.286897659993,174.89800829999876,54400.56123192001 2024-06-19,08:31:47.000,171,11081114,-795,0,1718785906,12645.199325629997,174.90505742999812,54400.54725768 2024-06-19,08:31:48.000,171,11081083,-795,0,1718785907,12645.078072049997,174.86276265000197,54400.302708480005 2024-06-19,08:31:49.000,171,11081085,-795,0,1718785908,12645.051126810002,174.86276265000197,54400.3096956 2024-06-19,08:31:50.000,171,11081088,-795,0,1718785909,12644.990500020001,174.79932048000046,54400.10706912001 2024-06-19,08:31:51.000,171,11081074,-795,0,1718785910,12645.037654189997,174.77112396000302,54400.35860544 2024-06-19,08:31:52.000,171,11081132,-795,0,1718785911,12645.003972639992,174.7429274399983,54400.34463120001 2024-06-19,08:31:53.000,171,11081125,-795,0,1718785912,12644.997236329997,174.68653440000344,54400.253798640006 2024-06-19,08:31:54.000,171,11081191,-795,0,1718785913,12644.970291090001,174.66538700999808,54400.204888800006 2024-06-19,08:31:55.000,171,11081146,-795,0,1718785914,12644.990500020001,174.61604310000257,54400.29572136001 2024-06-19,08:31:56.000,171,11081067,-795,0,1718785915,12645.024181569992,174.60194484000385,54400.19790168001 2024-06-19,08:31:57.000,171,11081111,-795,0,1718785916,12645.024181569992,174.58784657999786,54400.11405624 2024-06-19,08:31:58.000,171,11081123,-795,0,1718785917,12645.003972639992,174.58784657999786,54400.00226232 2024-06-19,08:31:59.000,171,11081079,-795,0,1718785918,12644.950082160001,174.5807974499985,54399.98130096 2024-06-19,08:32:00.000,171,11081127,-795,0,1718785919,12645.017445259997,174.5948957100045,54400.07213352 2024-06-19,08:32:01.000,171,11081133,-795,0,1718785920,12645.017445259997,174.5455518000017,54400.086107760006 2024-06-19,08:32:02.000,171,11081143,-795,0,1718785921,12645.044390499992,174.55965006000042,54400.100082 2024-06-19,08:32:03.000,171,11081092,-795,0,1718785922,12645.003972639992,174.55260093000106,54400.00924944001 2024-06-19,08:32:04.000,171,11081116,-795,0,1718785923,12645.010708950002,174.55965006000042,54399.89046840001 2024-06-19,08:32:05.000,171,11081060,-795,0,1718785924,12644.997236329997,174.52440441000363,54399.918416880006 2024-06-19,08:32:06.000,171,11081085,-795,0,1718785925,12645.024181569992,174.56669918999978,54399.91142976001 2024-06-19,08:32:07.000,171,11081121,-795,0,1718785926,12645.078072049997,174.58784657999786,54399.91142976001 2024-06-19,08:32:08.000,171,11081135,-795,0,1718785927,12645.051126810002,174.5948957100045,54399.799635840005 2024-06-19,08:32:09.000,171,11081115,-795,0,1718785928,12645.111753600002,174.6301413600013,54399.87649416 2024-06-19,08:32:10.000,171,11081122,-795,0,1718785929,12645.185853009993,174.60194484000385,54399.967326720005 2024-06-19,08:32:11.000,171,11081120,-795,0,1718785930,12645.158907769997,174.6089939700032,54399.81361008 2024-06-19,08:32:12.000,171,11081102,-795,0,1718785931,12645.017445259997,174.6301413600013,54399.45027984 2024-06-19,08:32:13.000,171,11081087,-795,0,1718785932,12645.192589320002,174.61604310000257,54399.81361008 2024-06-19,08:32:14.000,171,11081126,-795,0,1718785933,12645.199325629997,174.65833787999873,54399.76470024 2024-06-19,08:32:15.000,171,11081111,-795,0,1718785934,12645.206061939993,174.65128874999937,54399.80662296 2024-06-19,08:32:16.000,171,11081098,-795,0,1718785935,12645.206061939993,174.70063266000216,54399.76470024 2024-06-19,08:32:17.000,171,11081073,-795,0,1718785936,12645.239743489998,174.67948527000408,54399.77168736001 2024-06-19,08:32:18.000,171,11081151,-795,0,1718785937,12645.246479799993,174.6935835300028,54399.94636536 2024-06-19,08:32:19.000,171,11081117,-795,0,1718785938,12645.233007180002,174.68653440000344,54399.90444264 2024-06-19,08:32:20.000,171,11081029,-795,0,1718785939,12645.219534559998,174.76407483000366,54399.8555328 2024-06-19,08:32:21.000,171,11081137,-795,0,1718785940,12645.206061939993,174.68653440000344,54399.79264872001 2024-06-19,08:32:22.000,171,11081107,-795,0,1718785941,12645.226270869993,174.7429274399983,54399.88348128 2024-06-19,08:32:23.000,171,11081119,-795,0,1718785942,12645.179116699997,174.68653440000344,54399.67386768001 2024-06-19,08:32:24.000,171,11081158,-795,0,1718785943,12645.179116699997,174.70768179000152,54399.7157904 2024-06-19,08:32:25.000,171,11081087,-795,0,1718785944,12645.313842899988,174.7288291799996,54399.95335248 2024-06-19,08:32:26.000,171,11081094,-795,0,1718785945,12645.381205999998,174.77817309000238,54400.00226232 2024-06-19,08:32:27.000,171,11081158,-795,0,1718785946,12645.441832789998,174.76407483000366,54399.9952752 2024-06-19,08:32:28.000,171,11081097,-795,0,1718785947,12645.320579209998,174.80636960999982,54399.7157904 2024-06-19,08:32:29.000,171,11081084,-795,0,1718785948,12645.414887549989,174.81341873999918,54399.82758432 2024-06-19,08:32:30.000,171,11081150,-795,0,1718785949,12645.421623859998,174.83456613000453,54399.82059720001 2024-06-19,08:32:31.000,171,11081132,-795,0,1718785950,12645.441832789998,174.79932048000046,54399.869507040006 2024-06-19,08:32:32.000,171,11081122,-795,0,1718785951,12645.468778029994,174.8416152600039,54399.897455520004 2024-06-19,08:32:33.000,171,11081114,-795,0,1718785952,12645.475514339989,174.84866439000325,54399.82758432 2024-06-19,08:32:34.000,171,11081109,-795,0,1718785953,12645.435096479989,174.84866439000325,54399.47822832 2024-06-19,08:32:35.000,171,11081096,-795,0,1718785954,12645.583295299999,174.90505742999812,54399.897455520004 2024-06-19,08:32:36.000,171,11081098,-795,0,1718785955,12645.55635005999,174.94735221000155,54399.91142976001 2024-06-19,08:32:37.000,171,11081129,-795,0,1718785956,12645.475514339989,174.9544013400009,54399.6109836 2024-06-19,08:32:38.000,171,11081083,-795,0,1718785957,12645.522668509999,174.975548729999,54399.77867448 2024-06-19,08:32:39.000,171,11081101,-795,0,1718785958,12645.488986959994,175.02489264000178,54399.6459192 2024-06-19,08:32:40.000,171,11081142,-795,0,1718785959,12645.563086369999,175.02489264000178,54399.84155856001 2024-06-19,08:32:41.000,171,11081112,-795,0,1718785960,12645.563086369999,175.07423655000457,54399.97431384 2024-06-19,08:32:42.000,171,11081130,-795,0,1718785961,12645.59676791999,175.06718741999794,54399.93937824001 2024-06-19,08:32:43.000,171,11081149,-795,0,1718785962,12645.569822679994,175.102433070002,54399.77168736001 2024-06-19,08:32:44.000,171,11081117,-755,0,1718785963,12645.563086369999,175.10948220000137,54399.848545680004 2024-06-19,08:32:45.000,171,11081084,-795,0,1718785964,12645.590031609994,175.14472784999816,54399.848545680004 2024-06-19,08:32:46.000,171,11081108,-795,0,1718785965,12645.583295299999,175.17997350000223,54399.8555328 2024-06-19,08:32:47.000,171,11081124,-795,0,1718785966,12645.650658399994,175.20817001999967,54399.84155856001 2024-06-19,08:32:48.000,171,11081097,-795,0,1718785967,12645.53614112999,175.26456306000182,54399.7157904 2024-06-19,08:32:49.000,171,11081145,-795,0,1718785968,12645.650658399994,175.29275957999926,54399.81361008 2024-06-19,08:32:50.000,171,11081100,-795,0,1718785969,12645.71802149999,175.3350543600027,54399.96033960001 2024-06-19,08:32:51.000,171,11081083,-795,0,1718785970,12645.74496674,175.3350543600027,54399.98130096 2024-06-19,08:32:52.000,171,11081062,-795,0,1718785971,12645.72475781,175.36325088000012,54399.848545680004 2024-06-19,08:32:53.000,171,11081111,-795,0,1718785972,12645.63718577999,175.35620175000076,54399.74373888001 2024-06-19,08:32:54.000,171,11081117,-795,0,1718785973,12645.66413102,175.37030000999948,54399.77867448 2024-06-19,08:32:55.000,171,11081083,-795,0,1718785974,12645.670867329995,175.42669305000163,54399.88348128 2024-06-19,08:32:56.000,171,11081104,-795,0,1718785975,12645.64392209,175.42669305000163,54399.96033960001 2024-06-19,08:32:57.000,171,11081114,-795,0,1718785976,12645.61697684999,175.47603696000442,54399.8555328 2024-06-19,08:32:58.000,171,11081114,-795,0,1718785977,12645.691076259995,175.4971843500025,54399.87649416 2024-06-19,08:32:59.000,171,11081155,-795,0,1718785978,12645.83927507999,175.5324299999993,54400.07912064001 2024-06-19,08:33:00.000,171,11081102,-795,0,1718785979,12645.832538769995,175.55357739000465,54399.98828808001 2024-06-19,08:33:01.000,171,11081117,-795,0,1718785980,12645.872956629995,175.560626520004,54399.967326720005 2024-06-19,08:33:02.000,171,11081113,-795,0,1718785981,12645.872956629995,175.60292130000016,54400.00924944001 2024-06-19,08:33:03.000,171,11081143,-795,0,1718785982,12645.82580246,175.60997042999952,54399.84155856001 2024-06-19,08:33:04.000,171,11081100,-795,0,1718785983,12645.792120909995,175.61701955999888,54399.918416880006 2024-06-19,08:33:05.000,171,11081091,-795,0,1718785984,12645.96052865999,175.65226521000295,54400.135017600005 2024-06-19,08:33:06.000,171,11081082,-795,0,1718785985,12645.994210209996,175.6804617300004,54400.100082 2024-06-19,08:33:07.000,171,11081084,-795,0,1718785986,12646.021155449991,175.67341260000103,54400.19091456 2024-06-19,08:33:08.000,171,11081099,-795,0,1718785987,12645.96726497,175.72275651000382,54399.88348128 2024-06-19,08:33:09.000,171,11081144,-795,0,1718785988,12646.075045929996,175.72275651000382,54400.100082 2024-06-19,08:33:10.000,171,11081107,-795,0,1718785989,12646.054836999996,175.76505128999997,54400.100082 2024-06-19,08:33:11.000,171,11081103,-635,0,1718785990,12646.034628069996,175.7791495499987,54400.05815928001 2024-06-19,08:33:12.000,171,11081149,-795,0,1718785991,12646.108727480001,175.85668997999892,54400.21187592 2024-06-19,08:33:13.000,171,11081137,-795,0,1718785992,12646.189563200001,175.83554259000084,54400.2398244 2024-06-19,08:33:14.000,171,11081114,-795,0,1718785993,12646.162617959992,175.891935630003,54400.183927440004 2024-06-19,08:33:15.000,171,11081074,-795,0,1718785994,12646.236717369997,175.86373910999828,54400.372579680006 2024-06-19,08:33:16.000,171,11081127,-795,0,1718785995,12646.243453679992,175.85668997999892,54400.351618320004 2024-06-19,08:33:17.000,171,11081110,-795,0,1718785996,12646.243453679992,175.86373910999828,54400.28174712 2024-06-19,08:33:18.000,171,11081122,-795,0,1718785997,12646.203035819992,175.8707882400049,54400.2398244 2024-06-19,08:33:19.000,171,11081122,-795,0,1718785998,12646.243453679992,175.8707882400049,54400.21187592 2024-06-19,08:33:20.000,171,11081094,-795,0,1718785999,12646.283871539992,175.8425917200002,54400.41450240001 2024-06-19,08:33:21.000,171,11081098,-795,0,1718786000,12646.310816780002,175.85668997999892,54400.49136072001 2024-06-19,08:33:22.000,171,11081133,-795,0,1718786001,12646.337762019997,175.9060338900017,54400.47738648 2024-06-19,08:33:23.000,171,11081127,-795,0,1718786002,12646.337762019997,175.92013215000043,54400.46341224001 2024-06-19,08:33:24.000,171,11081081,-795,0,1718786003,12646.331025710002,175.891935630003,54400.302708480005 2024-06-19,08:33:25.000,171,11081130,-795,0,1718786004,12646.357970949997,175.9060338900017,54400.39354104001 2024-06-19,08:33:26.000,171,11081056,-795,0,1718786005,12646.411861430002,175.87783737000427,54400.421489520006 2024-06-19,08:33:27.000,171,11081131,-795,0,1718786006,12646.391652500002,175.85668997999892,54400.470399360005 2024-06-19,08:33:28.000,171,11081076,-795,0,1718786007,12646.256926299997,175.83554259000084,54400.14899184 2024-06-19,08:33:29.000,171,11081101,-795,0,1718786008,12646.425334049993,175.82849346000148,54400.43546376 2024-06-19,08:33:30.000,171,11081096,-795,0,1718786009,12646.485960839993,175.82144433000212,54400.589180400006 2024-06-19,08:33:31.000,171,11081114,-795,0,1718786010,12646.432070360002,175.82849346000148,54400.58219328001 2024-06-19,08:33:32.000,171,11081121,-795,0,1718786011,12646.411861430002,175.7932478100047,54400.60315464 2024-06-19,08:33:33.000,171,11081112,-795,0,1718786012,12646.357970949997,175.82144433000212,54400.34463120001 2024-06-19,08:33:34.000,171,11081122,-795,0,1718786013,12646.398388809997,175.7932478100047,54400.54725768 2024-06-19,08:33:35.000,171,11081141,-795,0,1718786014,12646.411861430002,175.80029694000405,54400.40751528 2024-06-19,08:33:36.000,171,11081116,-795,0,1718786015,12646.533115009988,175.80029694000405,54400.58219328001 2024-06-19,08:33:37.000,171,11081098,-795,0,1718786016,12646.580269179998,175.78619867999805,54400.687000080005 2024-06-19,08:33:38.000,171,11081109,-795,0,1718786017,12646.533115009988,175.78619867999805,54400.65905160001 2024-06-19,08:33:39.000,171,11081112,-795,0,1718786018,12646.512906079988,175.76505128999997,54400.52629632 2024-06-19,08:33:40.000,171,11081089,-795,0,1718786019,12646.607214419993,175.75095303000126,54400.638090240005 2024-06-19,08:33:41.000,171,11081100,-795,0,1718786020,12646.613950729989,175.78619867999805,54400.71494856 2024-06-19,08:33:42.000,171,11081087,-795,0,1718786021,12646.661104899998,175.73685477000254,54400.78481976 2024-06-19,08:33:43.000,171,11081072,-795,0,1718786022,12646.573532869988,175.7439039000019,54400.5542448 2024-06-19,08:33:44.000,171,11081121,-795,0,1718786023,12646.573532869988,175.7932478100047,54400.70097432001 2024-06-19,08:33:45.000,171,11081133,-795,0,1718786024,12646.613950729989,175.7791495499987,54400.875652320006 2024-06-19,08:33:46.000,171,11081122,-795,0,1718786025,12646.674577519989,175.75800216000061,54400.973472000005 2024-06-19,08:33:47.000,171,11081162,-795,0,1718786026,12646.627423349993,175.7932478100047,54400.94552352001 2024-06-19,08:33:48.000,171,11081140,-795,0,1718786027,12646.553323939988,175.7932478100047,54400.79879400001 2024-06-19,08:33:49.000,171,11081104,-795,0,1718786028,12646.607214419993,175.7791495499987,54400.903600800004 2024-06-19,08:33:50.000,171,11081117,-795,0,1718786029,12646.593741799988,175.82849346000148,54400.84071672 2024-06-19,08:33:51.000,171,11081105,-795,0,1718786030,12646.533115009988,175.8707882400049,54400.756871280006 2024-06-19,08:33:52.000,171,11081148,-795,0,1718786031,12646.634159659989,175.86373910999828,54400.91757504001 2024-06-19,08:33:53.000,171,11081112,-795,0,1718786032,12646.566796559993,175.891935630003,54400.875652320006 2024-06-19,08:33:54.000,171,11081122,-795,0,1718786033,12646.573532869988,175.89898476000235,54400.84770384001 2024-06-19,08:33:55.000,171,11081047,-795,0,1718786034,12646.634159659989,175.96242693000386,54401.08526592001 2024-06-19,08:33:56.000,171,11081126,-795,0,1718786035,12646.640895969998,175.93423040999915,54401.022381840005 2024-06-19,08:33:57.000,171,11081104,-795,0,1718786036,12646.580269179998,175.9553778000045,54401.0084076 2024-06-19,08:33:58.000,171,11081099,-795,0,1718786037,12646.573532869988,175.96947606000322,54400.96648488001 2024-06-19,08:33:59.000,171,11081117,-795,0,1718786038,12646.560060249998,175.94832866999786,54400.91058792 2024-06-19,08:34:00.000,171,11081113,-795,0,1718786039,12646.620687039998,175.9906234500013,54401.0782788 2024-06-19,08:34:01.000,171,11081118,-795,0,1718786040,12646.647632279994,176.03291823000473,54401.15513712 2024-06-19,08:34:02.000,171,11081137,-795,0,1718786041,12646.613950729989,176.0258690999981,54401.141162880005 2024-06-19,08:34:03.000,171,11081114,-795,0,1718786042,12646.647632279994,176.04701649000344,54401.24596968 2024-06-19,08:34:04.000,171,11081080,-795,0,1718786043,12646.566796559993,176.03291823000473,54401.071291680004 2024-06-19,08:34:05.000,171,11081057,-795,0,1718786044,12646.600478109998,176.10340952999832,54401.15513712 2024-06-19,08:34:06.000,171,11081102,-795,0,1718786045,12646.607214419993,176.13160605000303,54401.19705984 2024-06-19,08:34:07.000,171,11081137,-795,0,1718786046,12646.620687039998,176.10340952999832,54401.28090528001 2024-06-19,08:34:08.000,171,11081152,-795,0,1718786047,12646.485960839993,176.10340952999832,54401.16911136 2024-06-19,08:34:09.000,171,11081091,-795,0,1718786048,12646.566796559993,176.1527534400011,54401.16911136 2024-06-19,08:34:10.000,171,11081105,-795,0,1718786049,12646.613950729989,176.13160605000303,54401.29487952 2024-06-19,08:34:11.000,171,11081138,-795,0,1718786050,12646.587005489993,176.15980257000047,54401.30186664001 2024-06-19,08:34:12.000,171,11081146,-795,0,1718786051,12646.600478109998,176.1386551800024,54401.27391816 2024-06-19,08:34:13.000,171,11081080,-795,0,1718786052,12646.499433459998,176.16685169999982,54401.14815 2024-06-19,08:34:14.000,171,11081110,-795,0,1718786053,12646.512906079988,176.12455692000367,54401.22500832 2024-06-19,08:34:15.000,171,11081093,-795,0,1718786054,12646.506169769993,176.1175077900043,54401.308853760005 2024-06-19,08:34:16.000,171,11081159,-795,0,1718786055,12646.492697150003,176.11045865999768,54401.259943920006 2024-06-19,08:34:17.000,171,11081107,-795,0,1718786056,12646.485960839993,176.12455692000367,54401.308853760005 2024-06-19,08:34:18.000,171,11081101,-795,0,1718786057,12646.472488220003,176.06111475000216,54401.30186664001 2024-06-19,08:34:19.000,171,11081127,-795,0,1718786058,12646.533115009988,176.06111475000216,54401.36475072 2024-06-19,08:34:20.000,171,11081086,-795,0,1718786059,12646.506169769993,176.0540656200028,54401.38571208 2024-06-19,08:34:21.000,171,11081119,-795,0,1718786060,12646.465751909993,176.0258690999981,54401.3926992 2024-06-19,08:34:22.000,171,11081091,-795,0,1718786061,12646.485960839993,176.00472171,54401.37872496001 2024-06-19,08:34:23.000,171,11081134,-795,0,1718786062,12646.479224529998,175.96242693000386,54401.190072720005 2024-06-19,08:34:24.000,171,11081083,-795,0,1718786063,12646.438806669998,175.97652519000258,54401.2878924 2024-06-19,08:34:25.000,171,11081156,-795,0,1718786064,12646.445542979993,175.93423040999915,54401.44859616001 2024-06-19,08:34:26.000,171,11081155,-795,0,1718786065,12646.499433459998,175.91308302000107,54401.4625704 2024-06-19,08:34:27.000,171,11081114,-795,0,1718786066,12646.432070360002,175.87783737000427,54401.41366056 2024-06-19,08:34:28.000,171,11081095,-795,0,1718786067,12646.351234640002,175.8425917200002,54401.20404696001 2024-06-19,08:34:29.000,171,11081155,-795,0,1718786068,12646.398388809997,175.8073460700034,54401.427634800006 2024-06-19,08:34:30.000,171,11081121,-795,0,1718786069,12646.398388809997,175.82849346000148,54401.45558328 2024-06-19,08:34:31.000,171,11081128,-795,0,1718786070,12646.378179879997,175.6945599899991,54401.34378936 2024-06-19,08:34:32.000,171,11081122,-795,0,1718786071,12646.384916189993,175.6945599899991,54401.33680224 2024-06-19,08:34:33.000,171,11081143,-795,0,1718786072,12646.331025710002,175.66636347000167,54401.322828 2024-06-19,08:34:34.000,171,11081110,-795,0,1718786073,12646.364707259992,175.63816695000423,54401.322828 2024-06-19,08:34:35.000,171,11081098,-795,0,1718786074,12646.378179879997,175.63111782000487,54401.37173784001 2024-06-19,08:34:36.000,171,11081102,-795,0,1718786075,12646.283871539992,175.60292130000016,54401.14815 2024-06-19,08:34:37.000,171,11081133,-795,0,1718786076,12646.337762019997,175.58882304000144,54401.24596968 2024-06-19,08:34:38.000,171,11081045,-795,0,1718786077,12646.270398920002,175.546528259998,54401.14815 2024-06-19,08:34:39.000,171,11081115,-795,0,1718786078,12646.277135229997,175.52538086999994,54401.22500832 2024-06-19,08:34:40.000,171,11081127,-795,0,1718786079,12646.324289399992,175.51128261000122,54401.34378936 2024-06-19,08:34:41.000,171,11081145,-795,0,1718786080,12646.357970949997,175.4689878299978,54401.39968632001 2024-06-19,08:34:42.000,171,11081087,-795,0,1718786081,12646.364707259992,175.433742180001,54401.36475072 2024-06-19,08:34:43.000,171,11081101,-795,0,1718786082,12646.331025710002,175.4478404399997,54401.35077648001 2024-06-19,08:34:44.000,171,11081121,-795,0,1718786083,12646.236717369997,175.34210349000205,54401.141162880005 2024-06-19,08:34:45.000,171,11081010,-795,0,1718786084,12646.229981060002,175.3843982699982,54401.15513712 2024-06-19,08:34:46.000,171,11081137,-795,0,1718786085,12646.209772130002,175.29275957999926,54401.25295680001 2024-06-19,08:34:47.000,171,11081125,-795,0,1718786086,12646.189563200001,175.2504648000031,54401.259943920006 2024-06-19,08:34:48.000,171,11081157,-795,0,1718786087,12646.101991169991,175.19407176000095,54401.092253040006 2024-06-19,08:34:49.000,171,11081081,-795,0,1718786088,12646.061573309991,175.21521914999903,54401.092253040006 2024-06-19,08:34:50.000,171,11081156,-795,0,1718786089,12646.189563200001,175.12358046000008,54401.26693104 2024-06-19,08:34:51.000,171,11081157,-795,0,1718786090,12646.155881649996,175.1517769800048,54401.259943920006 2024-06-19,08:34:52.000,171,11081050,-795,0,1718786091,12646.135672719996,175.04604002999986,54401.20404696001 2024-06-19,08:34:53.000,171,11081128,-795,0,1718786092,12646.021155449991,175.03194177000114,54400.96648488001 2024-06-19,08:34:54.000,171,11081070,-795,0,1718786093,12645.974001279996,175.01079438000306,54401.022381840005 2024-06-19,08:34:55.000,171,11081087,-795,0,1718786094,12646.02789176,174.9544013400009,54401.043343200006 2024-06-19,08:34:56.000,171,11081111,-795,0,1718786095,12646.034628069996,174.96849959999963,54401.19705984 2024-06-19,08:34:57.000,171,11081123,-795,0,1718786096,12646.034628069996,174.91915569000412,54401.24596968 2024-06-19,08:34:58.000,171,11081088,-795,0,1718786097,12645.94705604,174.8768609100007,54401.14815 2024-06-19,08:34:59.000,171,11081093,-795,0,1718786098,12645.953792349996,174.86981178000133,54400.973472000005 2024-06-19,08:35:00.000,171,11081041,-795,0,1718786099,12645.96726497,174.8557135200026,54401.043343200006 2024-06-19,08:35:01.000,171,11081129,-795,0,1718786100,12645.98073758999,174.8416152600039,54401.09924016 2024-06-19,08:35:02.000,171,11081144,-795,0,1718786101,12645.98073758999,174.8557135200026,54401.12020152 2024-06-19,08:35:03.000,171,11081104,-795,0,1718786102,12645.94031972999,174.84866439000325,54400.94552352001 2024-06-19,08:35:04.000,171,11081143,-795,0,1718786103,12645.92684711,174.86981178000133,54400.95949776 2024-06-19,08:35:05.000,171,11081079,-795,0,1718786104,12646.00768283,174.8768609100007,54401.10622728 2024-06-19,08:35:06.000,171,11081097,-795,0,1718786105,12646.02789176,174.8768609100007,54401.0782788 2024-06-19,08:35:07.000,171,11081087,-795,0,1718786106,12645.994210209996,174.86276265000197,54401.0782788 2024-06-19,08:35:08.000,171,11081095,-795,0,1718786107,12645.96726497,174.8557135200026,54400.86866520001 2024-06-19,08:35:09.000,171,11081104,-795,0,1718786108,12646.014419139996,174.86276265000197,54400.93154928 2024-06-19,08:35:10.000,171,11081135,-795,0,1718786109,12646.041364379991,174.89800829999876,54401.10622728 2024-06-19,08:35:11.000,171,11081150,-795,0,1718786110,12645.98073758999,174.91915569000412,54400.99443336001 2024-06-19,08:35:12.000,171,11081113,-795,0,1718786111,12646.014419139996,174.92620482000348,54401.092253040006 2024-06-19,08:35:13.000,171,11081067,-795,0,1718786112,12646.00768283,174.91915569000412,54401.00142048 2024-06-19,08:35:14.000,171,11081109,-795,0,1718786113,12646.034628069996,174.93325395000284,54401.022381840005 2024-06-19,08:35:15.000,171,11081106,-795,0,1718786114,12646.095254859996,174.92620482000348,54401.092253040006 2024-06-19,08:35:16.000,171,11081018,-795,0,1718786115,12646.041364379991,174.91915569000412,54400.99443336001 2024-06-19,08:35:17.000,171,11081127,-795,0,1718786116,12646.04810069,174.9403030800022,54401.03635608001 2024-06-19,08:35:18.000,171,11081094,-795,0,1718786117,12646.000946519991,174.90505742999812,54400.84071672 2024-06-19,08:35:19.000,171,11081126,-795,0,1718786118,12645.96726497,174.93325395000284,54400.88263944 2024-06-19,08:35:20.000,171,11081150,-795,0,1718786119,12646.00768283,174.88391004000005,54400.94552352001 2024-06-19,08:35:21.000,171,11081114,-795,0,1718786120,12646.034628069996,174.88391004000005,54401.0782788 2024-06-19,08:35:22.000,171,11081156,-795,0,1718786121,12646.00768283,174.86981178000133,54401.01539472001 2024-06-19,08:35:23.000,171,11081124,-795,0,1718786122,12645.90663818,174.90505742999812,54401.05033032 2024-06-19,08:35:24.000,171,11081058,-795,0,1718786123,12645.87969293999,174.86981178000133,54400.854690960005 2024-06-19,08:35:25.000,171,11081002,-795,0,1718786124,12645.96052865999,174.88391004000005,54400.84071672 2024-06-19,08:35:26.000,171,11081096,-795,0,1718786125,12645.933583419996,174.8557135200026,54400.91058792 2024-06-19,08:35:27.000,171,11081131,-795,0,1718786126,12645.96052865999,174.8275169999979,54400.95949776 2024-06-19,08:35:28.000,171,11081077,-795,0,1718786127,12645.87969293999,174.80636960999982,54400.77783264001 2024-06-19,08:35:29.000,171,11081145,-795,0,1718786128,12645.85948400999,174.81341873999918,54400.82674248001 2024-06-19,08:35:30.000,171,11081108,-795,0,1718786129,12645.92011079999,174.8275169999979,54400.9385364 2024-06-19,08:35:31.000,171,11081125,-795,0,1718786130,12645.94705604,174.84866439000325,54400.95251064 2024-06-19,08:35:32.000,171,11081087,-795,0,1718786131,12645.85948400999,174.77817309000238,54400.74988416001 2024-06-19,08:35:33.000,171,11081132,-795,0,1718786132,12645.77864828999,174.81341873999918,54400.77783264001 2024-06-19,08:35:34.000,171,11081053,-795,0,1718786133,12645.75843935999,174.7922713500011,54400.72892280001 2024-06-19,08:35:35.000,171,11081135,-795,0,1718786134,12645.832538769995,174.77112396000302,54400.86167808 2024-06-19,08:35:36.000,171,11081113,-795,0,1718786135,12645.84601139,174.76407483000366,54400.875652320006 2024-06-19,08:35:37.000,171,11081068,-795,0,1718786136,12645.74496674,174.73587830999895,54400.72193568 2024-06-19,08:35:38.000,171,11081157,-795,0,1718786137,12645.771911979995,174.7570257000043,54400.67302584 2024-06-19,08:35:39.000,171,11081092,-795,0,1718786138,12645.913374489995,174.74997656999767,54400.854690960005 2024-06-19,08:35:40.000,171,11081055,-795,0,1718786139,12645.92684711,174.6935835300028,54400.805781120005 2024-06-19,08:35:41.000,171,11081134,-795,0,1718786140,12645.86622032,174.70768179000152,54400.72892280001 2024-06-19,08:35:42.000,171,11081141,-795,0,1718786141,12645.85948400999,174.67948527000408,54400.735909920004 2024-06-19,08:35:43.000,171,11081116,-795,0,1718786142,12645.89990186999,174.6935835300028,54400.64507736 2024-06-19,08:35:44.000,171,11081125,-795,0,1718786143,12645.86622032,174.6935835300028,54400.61014176001 2024-06-19,08:35:45.000,171,11081101,-795,0,1718786144,12645.92684711,174.65833787999873,54400.84071672 2024-06-19,08:35:46.000,171,11081107,-795,0,1718786145,12645.974001279996,174.66538700999808,54400.903600800004 2024-06-19,08:35:47.000,171,11081107,-795,0,1718786146,12645.933583419996,174.63719049000065,54400.86866520001 2024-06-19,08:35:48.000,171,11081031,-795,0,1718786147,12645.852747699995,174.65128874999937,54400.61014176001 2024-06-19,08:35:49.000,171,11081078,-795,0,1718786148,12645.92684711,174.61604310000257,54400.65905160001 2024-06-19,08:35:50.000,171,11081123,-795,0,1718786149,12645.96726497,174.61604310000257,54400.707961440006 2024-06-19,08:35:51.000,171,11081105,-795,0,1718786150,12645.953792349996,174.56669918999978,54400.707961440006 2024-06-19,08:35:52.000,171,11081100,-795,0,1718786151,12645.92011079999,174.61604310000257,54400.72892280001 2024-06-19,08:35:53.000,171,11081081,-795,0,1718786152,12645.89990186999,174.57374831999914,54400.60315464 2024-06-19,08:35:54.000,171,11081091,-795,0,1718786153,12645.92011079999,174.57374831999914,54400.449438 2024-06-19,08:35:55.000,171,11081083,-795,0,1718786154,12645.933583419996,174.5455518000017,54400.66603872 2024-06-19,08:35:56.000,171,11081059,-795,0,1718786155,12645.913374489995,174.55260093000106,54400.589180400006 2024-06-19,08:35:57.000,171,11081131,-795,0,1718786156,12645.92011079999,174.5455518000017,54400.57520616 2024-06-19,08:35:58.000,171,11081114,-795,0,1718786157,12645.81906614999,174.53850267000234,54400.40751528 2024-06-19,08:35:59.000,171,11081133,-795,0,1718786158,12645.79885721999,174.50325701999827,54400.470399360005 2024-06-19,08:36:00.000,171,11081091,-795,0,1718786159,12645.832538769995,174.4962078899989,54400.57520616 2024-06-19,08:36:01.000,171,11081127,-795,0,1718786160,12645.832538769995,174.4821096300002,54400.5542448 2024-06-19,08:36:02.000,171,11081140,-795,0,1718786161,12645.86622032,174.4821096300002,54400.61014176001 2024-06-19,08:36:03.000,171,11081100,-795,0,1718786162,12645.792120909995,174.43276572000468,54400.54725768 2024-06-19,08:36:04.000,171,11081015,-795,0,1718786163,12645.751703049995,174.39047094000125,54400.39354104001 2024-06-19,08:36:05.000,171,11081046,-795,0,1718786164,12645.751703049995,174.39047094000125,54400.42847664 2024-06-19,08:36:06.000,171,11081118,-795,0,1718786165,12645.731494119995,174.41161832999933,54400.49136072001 2024-06-19,08:36:07.000,171,11081137,-795,0,1718786166,12645.77864828999,174.39047094000125,54400.50533496 2024-06-19,08:36:08.000,171,11081135,-795,0,1718786167,12645.70454888,174.34817615999782,54400.351618320004 2024-06-19,08:36:09.000,171,11081170,-795,0,1718786168,12645.711285189995,174.36932355000317,54400.372579680006 2024-06-19,08:36:10.000,171,11081166,-795,0,1718786169,12645.75843935999,174.34112702999846,54400.43546376 2024-06-19,08:36:11.000,171,11081112,-795,0,1718786170,12645.77864828999,174.27768486000423,54400.449438 2024-06-19,08:36:12.000,171,11081071,-795,0,1718786171,12645.68433995,174.3340778999991,54400.42847664 2024-06-19,08:36:13.000,171,11081132,-795,0,1718786172,12645.68433995,174.31293051000102,54400.14200472 2024-06-19,08:36:14.000,171,11081087,-795,0,1718786173,12645.68433995,174.2988322500023,54400.21187592 2024-06-19,08:36:15.000,171,11081109,-795,0,1718786174,12645.71802149999,174.2988322500023,54400.32366984001 2024-06-19,08:36:16.000,171,11081103,-795,0,1718786175,12645.711285189995,174.31997964000038,54400.33764408 2024-06-19,08:36:17.000,171,11081098,-795,0,1718786176,12645.731494119995,174.24243921000016,54400.28174712 2024-06-19,08:36:18.000,171,11081102,-795,0,1718786177,12645.76517567,174.27768486000423,54400.1699532 2024-06-19,08:36:19.000,171,11081094,-795,0,1718786178,12645.81906614999,174.27063573000487,54400.3096956 2024-06-19,08:36:20.000,171,11081054,-795,0,1718786179,12645.771911979995,174.2847339900036,54400.3096956 2024-06-19,08:36:21.000,171,11081128,-795,0,1718786180,12645.77864828999,174.2353900800008,54400.22585016001 2024-06-19,08:36:22.000,171,11081092,-795,0,1718786181,12645.792120909995,174.2847339900036,54400.26078576 2024-06-19,08:36:23.000,171,11081115,-795,0,1718786182,12645.731494119995,174.2353900800008,54400.16296608 2024-06-19,08:36:24.000,171,11081142,-795,0,1718786183,12645.66413102,174.2847339900036,54400.14200472 2024-06-19,08:36:25.000,171,11081091,-795,0,1718786184,12645.76517567,174.24948833999952,54400.21886304 2024-06-19,08:36:26.000,171,11081156,-795,0,1718786185,12645.7853846,174.27063573000487,54400.26078576 2024-06-19,08:36:27.000,171,11081068,-795,0,1718786186,12645.832538769995,174.27063573000487,54400.33065696 2024-06-19,08:36:28.000,171,11081082,-795,0,1718786187,12645.79885721999,174.3340778999991,54400.065146400004 2024-06-19,08:36:29.000,171,11081116,-795,0,1718786188,12645.79885721999,174.2988322500023,54400.1699532 2024-06-19,08:36:30.000,171,11081114,-795,0,1718786189,12645.82580246,174.31293051000102,54400.21187592 2024-06-19,08:36:31.000,171,11081080,-795,0,1718786190,12645.81906614999,174.3340778999991,54400.09309488 2024-06-19,08:36:32.000,171,11081145,-795,0,1718786191,12645.83927507999,174.3340778999991,54400.253798640006 2024-06-19,08:36:33.000,171,11081094,-795,0,1718786192,12645.872956629995,174.36932355000317,54400.19091456 2024-06-19,08:36:34.000,171,11081112,-795,0,1718786193,12645.832538769995,174.36932355000317,54400.11405624 2024-06-19,08:36:35.000,171,11081073,-795,0,1718786194,12645.85948400999,174.34817615999782,54400.11405624 2024-06-19,08:36:36.000,171,11081124,-795,0,1718786195,12645.792120909995,174.3622744200038,54400.100082 2024-06-19,08:36:37.000,171,11081125,-795,0,1718786196,12645.82580246,174.34817615999782,54400.09309488 2024-06-19,08:36:38.000,171,11081106,-795,0,1718786197,12645.68433995,174.29178312000295,54399.72277752001 2024-06-19,08:36:39.000,171,11081101,-795,0,1718786198,12645.630449469994,174.2847339900036,54399.72277752001 2024-06-19,08:36:40.000,171,11081100,-795,0,1718786199,12645.711285189995,174.27768486000423,54399.98130096 2024-06-19,08:36:41.000,171,11081090,-795,0,1718786200,12645.72475781,174.29178312000295,54400.065146400004 2024-06-19,08:36:42.000,171,11081107,-795,0,1718786201,12645.549613749994,174.2988322500023,54399.918416880006 2024-06-19,08:36:43.000,171,11081097,-795,0,1718786202,12645.603504229999,174.26358659999823,54399.94636536 2024-06-19,08:36:44.000,171,11081118,-795,0,1718786203,12645.529404819994,174.25653746999888,54399.82758432 2024-06-19,08:36:45.000,171,11081080,-795,0,1718786204,12645.55635005999,174.1719479099993,54399.8555328 2024-06-19,08:36:46.000,171,11081067,-795,0,1718786205,12645.529404819994,174.20719356000336,54399.95335248 2024-06-19,08:36:47.000,171,11081094,-795,0,1718786206,12645.509195889994,174.1508005200012,54399.86251992001 2024-06-19,08:36:48.000,171,11081098,-795,0,1718786207,12645.381205999998,174.14375139000185,54399.729764640004 2024-06-19,08:36:49.000,171,11081122,-795,0,1718786208,12645.421623859998,174.11555487000442,54399.79264872001 2024-06-19,08:36:50.000,171,11081115,-795,0,1718786209,12645.435096479989,174.08030922000034,54399.869507040006 2024-06-19,08:36:51.000,171,11081152,-795,0,1718786210,12645.414887549989,174.0521127000029,54399.80662296 2024-06-19,08:36:52.000,171,11081104,-795,0,1718786211,12645.307106589993,174.0380144400042,54399.729764640004 2024-06-19,08:36:53.000,171,11081142,-795,0,1718786212,12645.300370279998,173.96752314000332,54399.60399648001 2024-06-19,08:36:54.000,171,11081039,-795,0,1718786213,12645.286897659993,173.96047401000396,54399.50617680001 2024-06-19,08:36:55.000,171,11081080,-795,0,1718786214,12645.320579209998,173.9252283599999,54399.61797072 2024-06-19,08:36:56.000,171,11081157,-795,0,1718786215,12645.226270869993,173.9252283599999,54399.562073760004 2024-06-19,08:36:57.000,171,11081102,-795,0,1718786216,12645.246479799993,173.89703184000246,54399.534125280006 2024-06-19,08:36:58.000,171,11081158,-795,0,1718786217,12645.192589320002,173.88293358000374,54399.47822832 2024-06-19,08:36:59.000,171,11081100,-795,0,1718786218,12645.273425040003,173.85473705999902,54399.562073760004 2024-06-19,08:37:00.000,171,11081125,-795,0,1718786219,12645.212798250002,173.83358967000095,54399.562073760004 2024-06-19,08:37:01.000,171,11081123,-795,0,1718786220,12645.199325629997,173.83358967000095,54399.48521544001 2024-06-19,08:37:02.000,171,11081136,-795,0,1718786221,12645.152171460002,173.8406388000003,54399.52015104 2024-06-19,08:37:03.000,171,11081134,-795,0,1718786222,12645.125226219992,173.8265405400016,54399.33848592001 2024-06-19,08:37:04.000,171,11081138,-795,0,1718786223,12645.084808359992,173.83358967000095,54399.26861472001 2024-06-19,08:37:05.000,171,11081097,-795,0,1718786224,12645.091544670002,173.81949141000223,54399.31053744 2024-06-19,08:37:06.000,171,11081094,-795,0,1718786225,12645.105017289992,173.8265405400016,54399.32451168 2024-06-19,08:37:07.000,171,11081122,-795,0,1718786226,12645.118489909997,173.81244228000287,54399.40835712001 2024-06-19,08:37:08.000,171,11081106,-795,0,1718786227,12645.118489909997,173.81244228000287,54399.27560184 2024-06-19,08:37:09.000,171,11081079,-795,0,1718786228,12645.138698839997,173.79834402000415,54399.464254080005 2024-06-19,08:37:10.000,171,11081118,-795,0,1718786229,12645.131962530002,173.83358967000095,54399.40835712001 2024-06-19,08:37:11.000,171,11081119,-795,0,1718786230,12645.024181569992,173.7771966299988,54399.031052640006 2024-06-19,08:37:12.000,171,11081107,-795,0,1718786231,12645.138698839997,173.8406388000003,54399.42931848 2024-06-19,08:37:13.000,171,11081101,-795,0,1718786232,12645.125226219992,173.79834402000415,54399.35246016 2024-06-19,08:37:14.000,171,11081143,-795,0,1718786233,12645.145435149992,173.79834402000415,54399.45726696001 2024-06-19,08:37:15.000,171,11081114,-795,0,1718786234,12645.125226219992,173.8265405400016,54399.30355032 2024-06-19,08:37:16.000,171,11081131,-795,0,1718786235,12645.057863119997,173.7771966299988,54399.10092384001 2024-06-19,08:37:17.000,171,11081095,-795,0,1718786236,12645.118489909997,173.7912948900048,54399.20573064 2024-06-19,08:37:18.000,171,11081139,-795,0,1718786237,12645.084808359992,173.7912948900048,54399.16380792 2024-06-19,08:37:19.000,171,11081113,-795,0,1718786238,12645.084808359992,173.76309837000008,54399.177782160004 2024-06-19,08:37:20.000,171,11081091,-795,0,1718786239,12645.064599429992,173.78424575999816,54399.0869496 2024-06-19,08:37:21.000,171,11081098,-795,0,1718786240,12645.098280979997,173.79834402000415,54399.10092384001 2024-06-19,08:37:22.000,171,11081125,-795,0,1718786241,12645.118489909997,173.78424575999816,54399.23367912 2024-06-19,08:37:23.000,171,11081109,-795,0,1718786242,12645.179116699997,173.7912948900048,54399.19175640001 2024-06-19,08:37:24.000,171,11081118,-795,0,1718786243,12645.165644079992,173.75604924000072,54399.14284656 2024-06-19,08:37:25.000,171,11081115,-795,0,1718786244,12645.179116699997,173.77014749999944,54399.05201400001 2024-06-19,08:37:26.000,171,11081079,-795,0,1718786245,12645.172380390002,173.75604924000072,54399.17079504001 2024-06-19,08:37:27.000,171,11081060,-795,0,1718786246,12645.179116699997,173.76309837000008,54399.14284656 2024-06-19,08:37:28.000,171,11081102,-795,0,1718786247,12645.091544670002,173.76309837000008,54399.010091280004 2024-06-19,08:37:29.000,171,11081138,-795,0,1718786248,12645.118489909997,173.76309837000008,54399.04502688 2024-06-19,08:37:30.000,171,11081115,-795,0,1718786249,12645.185853009993,173.74900011000136,54399.226692000004 2024-06-19,08:37:31.000,171,11081091,-795,0,1718786250,12645.192589320002,173.741950980002,54399.17079504001 2024-06-19,08:37:32.000,171,11081118,-795,0,1718786251,12645.172380390002,173.73490185000264,54399.09393672 2024-06-19,08:37:33.000,171,11081115,-795,0,1718786252,12645.125226219992,173.72080359000392,54398.96816856 2024-06-19,08:37:34.000,171,11081092,-795,0,1718786253,12645.091544670002,173.79834402000415,54398.98912992 2024-06-19,08:37:35.000,171,11081141,-795,0,1718786254,12645.152171460002,173.76309837000008,54399.14284656 2024-06-19,08:37:36.000,171,11081073,-795,0,1718786255,12645.030917880002,173.741950980002,54398.877336 2024-06-19,08:37:37.000,171,11081098,-795,0,1718786256,12645.145435149992,173.76309837000008,54399.12188520001 2024-06-19,08:37:38.000,171,11081105,-795,0,1718786257,12645.145435149992,173.7771966299988,54399.10791096 2024-06-19,08:37:39.000,171,11081126,-795,0,1718786258,12645.071335740002,173.81244228000287,54399.079962480006 2024-06-19,08:37:40.000,171,11081084,-795,0,1718786259,12645.010708950002,173.78424575999816,54398.82143904 2024-06-19,08:37:41.000,171,11081119,-795,0,1718786260,12645.105017289992,173.76309837000008,54399.0170784 2024-06-19,08:37:42.000,171,11081105,-795,0,1718786261,12645.118489909997,173.7771966299988,54399.09393672 2024-06-19,08:37:43.000,171,11081135,-795,0,1718786262,12645.051126810002,173.75604924000072,54398.912271600006 2024-06-19,08:37:44.000,171,11081123,-795,0,1718786263,12645.057863119997,173.79834402000415,54398.95419432001 2024-06-19,08:37:45.000,171,11081115,-795,0,1718786264,12645.152171460002,173.81949141000223,54399.10092384001 2024-06-19,08:37:46.000,171,11081104,-795,0,1718786265,12645.158907769997,173.81949141000223,54399.079962480006 2024-06-19,08:37:47.000,171,11081103,-795,0,1718786266,12645.165644079992,173.83358967000095,54399.11489808 2024-06-19,08:37:48.000,171,11081091,-795,0,1718786267,12645.071335740002,173.85473705999902,54398.863361760006 2024-06-19,08:37:49.000,171,11081110,-795,0,1718786268,12645.179116699997,173.85473705999902,54398.97515568 2024-06-19,08:37:50.000,171,11081101,-795,0,1718786269,12645.179116699997,173.8899827100031,54399.010091280004 2024-06-19,08:37:51.000,171,11081144,-795,0,1718786270,12645.192589320002,173.91113010000117,54398.98912992 2024-06-19,08:37:52.000,171,11081090,-795,0,1718786271,12645.138698839997,173.88293358000374,54398.92624584 2024-06-19,08:37:53.000,171,11081145,-795,0,1718786272,12645.145435149992,173.8899827100031,54398.99611704 2024-06-19,08:37:54.000,171,11081093,-795,0,1718786273,12645.152171460002,173.9534248800046,54399.059001120004 2024-06-19,08:37:55.000,171,11081096,-795,0,1718786274,12645.179116699997,173.9252283599999,54399.09393672 2024-06-19,08:37:56.000,171,11081114,-795,0,1718786275,12645.226270869993,173.91817923000053,54399.10791096 2024-06-19,08:37:57.000,171,11081156,-795,0,1718786276,12645.226270869993,173.93227748999925,54399.06598824 2024-06-19,08:37:58.000,171,11081091,-795,0,1718786277,12645.158907769997,173.96047401000396,54398.863361760006 2024-06-19,08:37:59.000,171,11081119,-795,0,1718786278,12645.185853009993,173.96047401000396,54398.891310240004 2024-06-19,08:38:00.000,171,11081141,-795,0,1718786279,12645.165644079992,173.98162140000204,54398.91925872 2024-06-19,08:38:01.000,171,11081090,-795,0,1718786280,12645.192589320002,174.00276879000012,54399.03803976 2024-06-19,08:38:02.000,171,11081114,-795,0,1718786281,12645.118489909997,174.03096531000483,54398.842400400004 2024-06-19,08:38:03.000,171,11081098,-795,0,1718786282,12645.219534559998,174.03096531000483,54399.031052640006 2024-06-19,08:38:04.000,171,11081101,-795,0,1718786283,12645.206061939993,174.08030922000034,54399.128872320005 2024-06-19,08:38:05.000,171,11081104,-795,0,1718786284,12645.246479799993,174.07326009000099,54399.079962480006 2024-06-19,08:38:06.000,171,11081105,-795,0,1718786285,12645.219534559998,174.1367022600025,54399.0869496 2024-06-19,08:38:07.000,171,11081117,-795,0,1718786286,12645.185853009993,174.1719479099993,54399.010091280004 2024-06-19,08:38:08.000,171,11081111,-795,0,1718786287,12645.185853009993,174.19309530000464,54398.95419432001 2024-06-19,08:38:09.000,171,11081116,-795,0,1718786288,12645.266688729993,174.19309530000464,54399.16380792 2024-06-19,08:38:10.000,171,11081123,-795,0,1718786289,12645.313842899988,174.24243921000016,54399.21271776 2024-06-19,08:38:11.000,171,11081117,-795,0,1718786290,12645.253216110003,174.32702876999974,54399.177782160004 2024-06-19,08:38:12.000,171,11081124,-795,0,1718786291,12645.293633969988,174.32702876999974,54399.16380792 2024-06-19,08:38:13.000,171,11081132,-795,0,1718786292,12645.206061939993,174.35522529000446,54398.912271600006 2024-06-19,08:38:14.000,171,11081065,-795,0,1718786293,12645.307106589993,174.3834218100019,54399.06598824 2024-06-19,08:38:15.000,171,11081109,-795,0,1718786294,12645.340788139998,174.42571658999805,54399.19175640001 2024-06-19,08:38:16.000,171,11081119,-795,0,1718786295,12645.360997069998,174.46801137000148,54399.247653360006 2024-06-19,08:38:17.000,171,11081098,-795,0,1718786296,12645.347524449993,174.5103061500049,54399.24066624001 2024-06-19,08:38:18.000,171,11081136,-795,0,1718786297,12645.347524449993,174.52440441000363,54399.247653360006 2024-06-19,08:38:19.000,171,11081096,-795,0,1718786298,12645.441832789998,174.53850267000234,54399.32451168 2024-06-19,08:38:20.000,171,11081049,-795,0,1718786299,12645.421623859998,174.5948957100045,54399.247653360006 2024-06-19,08:38:21.000,171,11081123,-795,0,1718786300,12645.428360169994,174.5948957100045,54399.21970488001 2024-06-19,08:38:22.000,171,11081119,-795,0,1718786301,12645.421623859998,174.62309223000193,54399.28258896 2024-06-19,08:38:23.000,171,11081111,-795,0,1718786302,12645.374469689988,174.6301413600013,54399.177782160004 2024-06-19,08:38:24.000,171,11081108,-795,0,1718786303,12645.367733379993,174.67948527000408,54399.25464048 2024-06-19,08:38:25.000,171,11081081,-795,0,1718786304,12645.435096479989,174.67948527000408,54399.345473040004 2024-06-19,08:38:26.000,171,11081103,-795,0,1718786305,12645.462041719999,174.68653440000344,54399.40835712001 2024-06-19,08:38:27.000,171,11081093,-795,0,1718786306,12645.435096479989,174.73587830999895,54399.42931848 2024-06-19,08:38:28.000,171,11081102,-795,0,1718786307,12645.394678619989,174.72178005000023,54399.28957608001 2024-06-19,08:38:29.000,171,11081160,-795,0,1718786308,12645.441832789998,174.72178005000023,54399.50617680001 2024-06-19,08:38:30.000,171,11081103,-795,0,1718786309,12645.381205999998,174.72178005000023,54399.52015104 2024-06-19,08:38:31.000,171,11081128,-795,0,1718786310,12645.340788139998,174.72178005000023,54399.47822832 2024-06-19,08:38:32.000,171,11081078,-795,0,1718786311,12645.334051829988,174.7288291799996,54399.54809952 2024-06-19,08:38:33.000,171,11081125,-795,0,1718786312,12645.307106589993,174.74997656999767,54399.44329272 2024-06-19,08:38:34.000,171,11081157,-795,0,1718786313,12645.300370279998,174.70063266000216,54399.513163920004 2024-06-19,08:38:35.000,171,11081085,-795,0,1718786314,12645.340788139998,174.6935835300028,54399.61797072 2024-06-19,08:38:36.000,171,11081079,-795,0,1718786315,12645.300370279998,174.67948527000408,54399.54809952 2024-06-19,08:38:37.000,171,11081103,-795,0,1718786316,12645.246479799993,174.65128874999937,54399.464254080005 2024-06-19,08:38:38.000,171,11081100,-795,0,1718786317,12645.138698839997,174.66538700999808,54399.27560184 2024-06-19,08:38:39.000,171,11081112,-795,0,1718786318,12645.078072049997,174.65128874999937,54399.21271776 2024-06-19,08:38:40.000,171,11081139,-795,0,1718786319,12645.051126810002,174.64423962,54399.31053744 2024-06-19,08:38:41.000,171,11081112,-795,0,1718786320,12644.990500020001,174.60194484000385,54399.28258896 2024-06-19,08:38:42.000,171,11081143,-795,0,1718786321,12645.051126810002,174.56669918999978,54399.40835712001 2024-06-19,08:38:43.000,171,11081118,-795,0,1718786322,12645.044390499992,174.5807974499985,54399.28957608001 2024-06-19,08:38:44.000,171,11081145,-795,0,1718786323,12644.950082160001,174.56669918999978,54399.19175640001 2024-06-19,08:38:45.000,171,11081112,-795,0,1718786324,12645.024181569992,174.53850267000234,54399.26861472001 2024-06-19,08:38:46.000,171,11081130,-795,0,1718786325,12644.983763709992,174.52440441000363,54399.2616276 2024-06-19,08:38:47.000,171,11081138,-795,0,1718786326,12644.977027399997,174.5455518000017,54399.25464048 2024-06-19,08:38:48.000,171,11081149,-795,0,1718786327,12644.849037510001,174.53145354000299,54399.09393672 2024-06-19,08:38:49.000,171,11081121,-795,0,1718786328,12644.909664300001,174.51735528000427,54399.25464048 2024-06-19,08:38:50.000,171,11081122,-795,0,1718786329,12644.916400609996,174.43981485000404,54399.35944728001 2024-06-19,08:38:51.000,171,11081109,-795,0,1718786330,12644.909664300001,174.46801137000148,54399.32451168 2024-06-19,08:38:52.000,171,11081134,-795,0,1718786331,12644.849037510001,174.42571658999805,54399.198743520006 2024-06-19,08:38:53.000,171,11081106,-795,0,1718786332,12644.781674409991,174.42571658999805,54399.13585944 2024-06-19,08:38:54.000,171,11081129,-795,0,1718786333,12644.78841072,174.43276572000468,54399.19175640001 2024-06-19,08:38:55.000,171,11081065,-795,0,1718786334,12644.822092269991,174.4821096300002,54399.2616276 2024-06-19,08:38:56.000,171,11081145,-795,0,1718786335,12644.849037510001,174.46801137000148,54399.26861472001 2024-06-19,08:38:57.000,171,11081087,-795,0,1718786336,12644.76146547999,174.48915875999955,54399.14983368001 2024-06-19,08:38:58.000,171,11081144,-795,0,1718786337,12644.76820179,174.4821096300002,54399.1568208 2024-06-19,08:38:59.000,171,11081120,-795,0,1718786338,12644.815355959996,174.51735528000427,54399.27560184 2024-06-19,08:39:00.000,171,11081112,-795,0,1718786339,12644.822092269991,174.45391311000276,54399.27560184 2024-06-19,08:39:01.000,171,11081121,-795,0,1718786340,12644.795147029996,174.4821096300002,54399.25464048 2024-06-19,08:39:02.000,171,11081123,-795,0,1718786341,12644.795147029996,174.48915875999955,54399.226692000004 2024-06-19,08:39:03.000,171,11081095,-795,0,1718786342,12644.734520239996,174.5103061500049,54399.128872320005 2024-06-19,08:39:04.000,171,11081122,-795,0,1718786343,12644.70083868999,174.57374831999914,54399.12188520001 2024-06-19,08:39:05.000,171,11081105,-795,0,1718786344,12644.774938099996,174.5807974499985,54399.26861472001 2024-06-19,08:39:06.000,171,11081116,-795,0,1718786345,12644.781674409991,174.58784657999786,54399.3314988 2024-06-19,08:39:07.000,171,11081126,-795,0,1718786346,12644.74799286,174.62309223000193,54399.27560184 2024-06-19,08:39:08.000,171,11081121,-795,0,1718786347,12644.673893449995,174.64423962,54399.0170784 2024-06-19,08:39:09.000,171,11081117,-795,0,1718786348,12644.707575,174.68653440000344,54399.13585944 2024-06-19,08:39:10.000,171,11081151,-795,0,1718786349,12644.714311309996,174.68653440000344,54399.23367912 2024-06-19,08:39:11.000,171,11081101,-795,0,1718786350,12644.72778393,174.71473092000087,54399.28957608001 2024-06-19,08:39:12.000,171,11081079,-795,0,1718786351,12644.74125654999,174.77112396000302,54399.3314988 2024-06-19,08:39:13.000,171,11081091,-795,0,1718786352,12644.66715714,174.7288291799996,54399.28957608001 2024-06-19,08:39:14.000,171,11081149,-795,0,1718786353,12644.64021189999,174.76407483000366,54399.296563200005 2024-06-19,08:39:15.000,171,11081119,-795,0,1718786354,12644.64694821,174.80636960999982,54399.37342152 2024-06-19,08:39:16.000,171,11081120,-795,0,1718786355,12644.673893449995,174.7429274399983,54399.32451168 2024-06-19,08:39:17.000,171,11081146,-795,0,1718786356,12644.613266659995,174.80636960999982,54399.33848592001 2024-06-19,08:39:18.000,171,11081115,-795,0,1718786357,12644.532430939995,174.78522222000174,54399.177782160004 2024-06-19,08:39:19.000,171,11081124,-795,0,1718786358,12644.49874938999,174.80636960999982,54399.10791096 2024-06-19,08:39:20.000,171,11081121,-795,0,1718786359,12644.532430939995,174.86276265000197,54399.21970488001 2024-06-19,08:39:21.000,171,11081142,-795,0,1718786360,12644.54590356,174.86276265000197,54399.30355032 2024-06-19,08:39:22.000,171,11081108,-795,0,1718786361,12644.552639869995,174.8909591699994,54399.31752456001 2024-06-19,08:39:23.000,171,11081142,-795,0,1718786362,12644.48527677,174.93325395000284,54399.226692000004 2024-06-19,08:39:24.000,171,11081113,-715,0,1718786363,12644.43812259999,174.9403030800022,54399.18476928 2024-06-19,08:39:25.000,171,11081143,-795,0,1718786364,12644.42464998,174.96145047000027,54399.09393672 2024-06-19,08:39:26.000,171,11081111,-795,0,1718786365,12644.39770473999,174.9544013400009,54399.16380792 2024-06-19,08:39:27.000,171,11081136,-795,0,1718786366,12644.42464998,175.01079438000306,54399.26861472001 2024-06-19,08:39:28.000,171,11081107,-795,0,1718786367,12644.411177359994,175.01784351000242,54399.226692000004 2024-06-19,08:39:29.000,171,11081119,-795,0,1718786368,12644.370759499994,175.01784351000242,54399.1568208 2024-06-19,08:39:30.000,171,11081129,-795,0,1718786369,12644.43812259999,175.04604002999986,54399.18476928 2024-06-19,08:39:31.000,171,11081097,-795,0,1718786370,12644.44485891,175.06718741999794,54399.28258896 2024-06-19,08:39:32.000,171,11081118,-795,0,1718786371,12644.47854045999,175.0389909000005,54399.31752456001 2024-06-19,08:39:33.000,171,11081135,-795,0,1718786372,12644.40444105,175.0883348100033,54399.0869496 2024-06-19,08:39:34.000,171,11081121,-795,0,1718786373,12644.431386289994,175.10948220000137,54399.20573064 2024-06-19,08:39:35.000,171,11081129,-795,0,1718786374,12644.47854045999,175.11653133000073,54399.28957608001 2024-06-19,08:39:36.000,171,11081121,-795,0,1718786375,12644.492013079995,175.12358046000008,54399.27560184 2024-06-19,08:39:37.000,171,11081133,-795,0,1718786376,12644.47854045999,175.1376787199988,54399.28957608001 2024-06-19,08:39:38.000,171,11081099,-795,0,1718786377,12644.451595219994,175.14472784999816,54399.2616276 2024-06-19,08:39:39.000,171,11081101,-795,0,1718786378,12644.49874938999,175.1870226300016,54399.345473040004 2024-06-19,08:39:40.000,171,11081111,-795,0,1718786379,12644.5054857,175.17997350000223,54399.28957608001 2024-06-19,08:39:41.000,171,11081089,-795,0,1718786380,12644.49874938999,175.22931740999775,54399.30355032 2024-06-19,08:39:42.000,171,11081105,-795,0,1718786381,12644.350550569994,175.27866132000054,54399.177782160004 2024-06-19,08:39:43.000,171,11081114,-795,0,1718786382,12644.390968429994,175.27161219000118,54399.23367912 2024-06-19,08:39:44.000,171,11081074,-795,0,1718786383,12644.40444105,175.3139069700046,54399.24066624001 2024-06-19,08:39:45.000,171,11081133,-795,0,1718786384,12644.451595219994,175.32095610000397,54399.38739576001 2024-06-19,08:39:46.000,171,11081085,-795,0,1718786385,12644.492013079995,175.37734913999884,54399.31752456001 2024-06-19,08:39:47.000,171,11081126,-795,0,1718786386,12644.492013079995,175.3984965300042,54399.42931848 2024-06-19,08:39:48.000,171,11081043,-795,0,1718786387,12644.431386289994,175.46193869999843,54399.26861472001 2024-06-19,08:39:49.000,171,11081152,-795,0,1718786388,12644.41791366999,175.46193869999843,54399.226692000004 2024-06-19,08:39:50.000,171,11081128,-795,0,1718786389,12644.42464998,175.58177391000208,54399.247653360006 2024-06-19,08:39:51.000,171,11081131,-795,0,1718786390,12644.532430939995,175.56767565000337,54399.513163920004 2024-06-19,08:39:52.000,171,11081123,-795,0,1718786391,12644.512222009995,175.63816695000423,54399.59002224 2024-06-19,08:39:53.000,171,11081116,-795,0,1718786392,12644.56611249,175.66636347000167,54399.52713816001 2024-06-19,08:39:54.000,171,11081131,-795,0,1718786393,12644.552639869995,175.73685477000254,54399.56906088 2024-06-19,08:39:55.000,171,11081098,-795,0,1718786394,12644.54590356,175.72980564000318,54399.680854800004 2024-06-19,08:39:56.000,171,11081052,-795,0,1718786395,12644.512222009995,175.81439520000276,54399.57604800001 2024-06-19,08:39:57.000,171,11081122,-795,0,1718786396,12644.48527677,175.78619867999805,54399.65989344 2024-06-19,08:39:58.000,171,11081135,-795,0,1718786397,12644.431386289994,175.8707882400049,54399.52015104 2024-06-19,08:39:59.000,171,11081095,-795,0,1718786398,12644.384232119999,175.84964084999956,54399.464254080005 2024-06-19,08:40:00.000,171,11081120,-795,0,1718786399,12644.39770473999,175.86373910999828,54399.60399648001 2024-06-19,08:40:01.000,171,11081052,-795,0,1718786400,12644.411177359994,175.86373910999828,54399.7157904 2024-06-19,08:40:02.000,171,11081116,-795,0,1718786401,12644.39770473999,175.8707882400049,54399.72277752001 2024-06-19,08:40:03.000,171,11081100,-795,0,1718786402,12644.39770473999,175.87783737000427,54399.69482904001 2024-06-19,08:40:04.000,171,11081069,-795,0,1718786403,12644.296660089989,175.84964084999956,54399.57604800001 2024-06-19,08:40:05.000,171,11081077,-795,0,1718786404,12644.411177359994,175.86373910999828,54399.65989344 2024-06-19,08:40:06.000,171,11081071,-795,0,1718786405,12644.330341639994,175.87783737000427,54399.61797072 2024-06-19,08:40:07.000,171,11081122,-795,0,1718786406,12644.45833152999,175.82849346000148,54399.75771312 2024-06-19,08:40:08.000,171,11081128,-795,0,1718786407,12644.42464998,175.83554259000084,54399.74373888001 2024-06-19,08:40:09.000,171,11081070,-795,0,1718786408,12644.364023189999,175.8073460700034,54399.729764640004 2024-06-19,08:40:10.000,171,11081145,-795,0,1718786409,12644.37749580999,175.8073460700034,54399.74373888001 2024-06-19,08:40:11.000,171,11081097,-795,0,1718786410,12644.451595219994,175.73685477000254,54399.848545680004 2024-06-19,08:40:12.000,171,11081059,-795,0,1718786411,12644.384232119999,175.75800216000061,54399.7856616 2024-06-19,08:40:13.000,171,11081091,-795,0,1718786412,12644.350550569994,175.70160911999847,54399.65989344 2024-06-19,08:40:14.000,171,11081099,-795,0,1718786413,12644.343814259999,175.7439039000019,54399.5411124 2024-06-19,08:40:15.000,171,11081078,-795,0,1718786414,12644.42464998,175.66636347000167,54399.79264872001 2024-06-19,08:40:16.000,171,11081081,-795,0,1718786415,12644.39770473999,175.70160911999847,54399.81361008 2024-06-19,08:40:17.000,171,11081111,-795,0,1718786416,12644.41791366999,175.66636347000167,54399.81361008 2024-06-19,08:40:18.000,171,11081143,-795,0,1718786417,12644.384232119999,175.6452160800036,54399.7157904 2024-06-19,08:40:19.000,171,11081126,-795,0,1718786418,12644.40444105,175.5958721700008,54399.91142976001 2024-06-19,08:40:20.000,171,11081018,-795,0,1718786419,12644.384232119999,175.5958721700008,54399.82059720001 2024-06-19,08:40:21.000,171,11081135,-795,0,1718786420,12644.390968429994,175.546528259998,54399.77867448 2024-06-19,08:40:22.000,171,11081125,-795,0,1718786421,12644.364023189999,175.50423348000186,54399.86251992001 2024-06-19,08:40:23.000,171,11081112,-795,0,1718786422,12644.390968429994,175.4689878299978,54399.7157904 2024-06-19,08:40:24.000,171,11081130,-795,0,1718786423,12644.31686901999,175.47603696000442,54399.77168736001 2024-06-19,08:40:25.000,171,11081128,-795,0,1718786424,12644.39770473999,175.50423348000186,54399.86251992001 2024-06-19,08:40:26.000,171,11081131,-795,0,1718786425,12644.370759499994,175.52538086999994,54399.90444264 2024-06-19,08:40:27.000,171,11081094,-795,0,1718786426,12644.39770473999,175.53947912999865,54399.90444264 2024-06-19,08:40:28.000,171,11081082,-795,0,1718786427,12644.303396399999,175.560626520004,54399.68784192 2024-06-19,08:40:29.000,171,11081096,-795,0,1718786428,12644.31686901999,175.56767565000337,54399.729764640004 2024-06-19,08:40:30.000,171,11081075,-795,0,1718786429,12644.31686901999,175.57472478000273,54399.76470024 2024-06-19,08:40:31.000,171,11081113,-795,0,1718786430,12644.39770473999,175.55357739000465,54399.8555328 2024-06-19,08:40:32.000,171,11081112,-755,0,1718786431,12644.384232119999,175.58177391000208,54399.97431384 2024-06-19,08:40:33.000,171,11081108,-795,0,1718786432,12644.39770473999,175.61701955999888,54399.84155856001 2024-06-19,08:40:34.000,171,11081119,-795,0,1718786433,12644.41791366999,175.63111782000487,54399.8555328 2024-06-19,08:40:35.000,171,11081118,-795,0,1718786434,12644.45833152999,175.6452160800036,54399.967326720005 2024-06-19,08:40:36.000,171,11081075,-795,0,1718786435,12644.44485891,175.6945599899991,54399.96033960001 2024-06-19,08:40:37.000,171,11081122,-795,0,1718786436,12644.48527677,175.7439039000019,54399.8555328 2024-06-19,08:40:38.000,171,11081070,-795,0,1718786437,12644.492013079995,175.78619867999805,54399.81361008 2024-06-19,08:40:39.000,171,11081135,-795,0,1718786438,12644.572848799995,175.82144433000212,54399.95335248 2024-06-19,08:40:40.000,171,11081097,-795,0,1718786439,12644.59979403999,175.8707882400049,54400.135017600005 2024-06-19,08:40:41.000,171,11081081,-795,0,1718786440,12644.64021189999,175.92013215000043,54400.17694032001 2024-06-19,08:40:42.000,171,11081098,-795,0,1718786441,12644.68736607,175.98357432000194,54400.09309488 2024-06-19,08:40:43.000,171,11081077,-795,0,1718786442,12644.58632142,176.06816388000152,54399.98828808001 2024-06-19,08:40:44.000,171,11081091,-795,0,1718786443,12644.72104761999,176.12455692000367,54400.037197920006 2024-06-19,08:40:45.000,171,11081172,-795,0,1718786444,12644.795147029996,176.14570431000175,54400.10706912001 2024-06-19,08:40:46.000,171,11081101,-795,0,1718786445,12644.754729169996,176.19504822000454,54400.135017600005 2024-06-19,08:40:47.000,171,11081078,-795,0,1718786446,12644.795147029996,176.23029387000133,54400.3096956 2024-06-19,08:40:48.000,171,11081114,-795,0,1718786447,12644.78841072,176.32193256000028,54400.253798640006 2024-06-19,08:40:49.000,171,11081108,-795,0,1718786448,12644.76820179,176.3501290799977,54400.3096956 2024-06-19,08:40:50.000,171,11081113,-795,0,1718786449,12644.774938099996,176.37832560000243,54400.27476000001 2024-06-19,08:40:51.000,171,11081113,-795,0,1718786450,12644.76820179,176.43471864000458,54400.449438 2024-06-19,08:40:52.000,171,11081092,-795,0,1718786451,12644.72104761999,176.43471864000458,54400.32366984001 2024-06-19,08:40:53.000,171,11081142,-795,0,1718786452,12644.707575,176.462915160002,54400.28174712 2024-06-19,08:40:54.000,171,11081064,-795,0,1718786453,12644.72104761999,176.462915160002,54400.372579680006 2024-06-19,08:40:55.000,171,11081072,-795,0,1718786454,12644.707575,176.47701342000073,54400.3795668 2024-06-19,08:40:56.000,171,11081099,-795,0,1718786455,12644.68736607,176.50520993999817,54400.43546376 2024-06-19,08:40:57.000,171,11081085,-795,0,1718786456,12644.673893449995,176.5475047200016,54400.470399360005 2024-06-19,08:40:58.000,171,11081104,-795,0,1718786457,12644.66042082999,176.52635733000352,54400.47738648 2024-06-19,08:40:59.000,171,11081128,-795,0,1718786458,12644.66715714,176.54045559000224,54400.56123192001 2024-06-19,08:41:00.000,171,11081068,-795,0,1718786459,12644.70083868999,176.52635733000352,54400.60315464 2024-06-19,08:41:01.000,171,11081124,-795,0,1718786460,12644.64021189999,176.51930820000416,54400.58219328001 2024-06-19,08:41:02.000,171,11081122,-795,0,1718786461,12644.62000296999,176.53340646000288,54400.61712888 2024-06-19,08:41:03.000,171,11081158,-795,0,1718786462,12644.572848799995,176.54045559000224,54400.519309200004 2024-06-19,08:41:04.000,171,11081139,-795,0,1718786463,12644.55937617999,176.55455385000096,54400.589180400006 2024-06-19,08:41:05.000,171,11081141,-795,0,1718786464,12644.673893449995,176.51930820000416,54400.71494856 2024-06-19,08:41:06.000,171,11081107,-795,0,1718786465,12644.62673928,176.4840625500001,54400.77084552 2024-06-19,08:41:07.000,171,11081122,-795,0,1718786466,12644.54590356,176.4981608099988,54400.54725768 2024-06-19,08:41:08.000,171,11081111,-795,0,1718786467,12644.512222009995,176.5122590700048,54400.43546376 2024-06-19,08:41:09.000,171,11081120,-795,0,1718786468,12644.54590356,176.50520993999817,54400.624116 2024-06-19,08:41:10.000,171,11081083,-795,0,1718786469,12644.57958510999,176.51930820000416,54400.707961440006 2024-06-19,08:41:11.000,171,11081096,-795,0,1718786470,12644.593057729995,176.54045559000224,54400.687000080005 2024-06-19,08:41:12.000,171,11081116,-795,0,1718786471,12644.593057729995,176.55455385000096,54400.735909920004 2024-06-19,08:41:13.000,171,11081076,-795,0,1718786472,12644.613266659995,176.5475047200016,54400.72892280001 2024-06-19,08:41:14.000,171,11081128,-795,0,1718786473,12644.60653035,176.56865210999968,54400.756871280006 2024-06-19,08:41:15.000,171,11081129,-795,0,1718786474,12644.64694821,176.51930820000416,54400.81276824 2024-06-19,08:41:16.000,171,11081138,-795,0,1718786475,12644.653684519995,176.56160298000032,54400.86167808 2024-06-19,08:41:17.000,171,11081153,-795,0,1718786476,12644.653684519995,176.57570123999903,54400.79879400001 2024-06-19,08:41:18.000,171,11081098,-795,0,1718786477,12644.59979403999,176.57570123999903,54400.60315464 2024-06-19,08:41:19.000,171,11081097,-795,0,1718786478,12644.66042082999,176.5968486300044,54400.7638584 2024-06-19,08:41:20.000,171,11081115,-795,0,1718786479,12644.72778393,176.5827503699984,54400.89661368001 2024-06-19,08:41:21.000,171,11081119,-795,0,1718786480,12644.74125654999,176.66733992999798,54400.86866520001 2024-06-19,08:41:22.000,171,11081127,-795,0,1718786481,12644.72778393,176.67438906000461,54400.88263944 2024-06-19,08:41:23.000,171,11081144,-795,0,1718786482,12644.78841072,176.7448803599982,54400.854690960005 2024-06-19,08:41:24.000,171,11081130,-795,0,1718786483,12644.707575,176.76602775000356,54400.8337296 2024-06-19,08:41:25.000,171,11081112,-795,0,1718786484,12644.74799286,176.80127340000035,54400.903600800004 2024-06-19,08:41:26.000,171,11081089,-795,0,1718786485,12644.734520239996,176.81537165999907,54400.86167808 2024-06-19,08:41:27.000,171,11081153,-795,0,1718786486,12644.74799286,176.8294699199978,54400.89661368001 2024-06-19,08:41:28.000,171,11081130,-795,0,1718786487,12644.707575,176.81537165999907,54400.82674248001 2024-06-19,08:41:29.000,171,11081142,-795,0,1718786488,12644.734520239996,176.85061731000314,54400.94552352001 2024-06-19,08:41:30.000,171,11081115,-795,0,1718786489,12644.70083868999,176.8083225299997,54401.05731744 2024-06-19,08:41:31.000,171,11081137,-795,0,1718786490,12644.72104761999,176.84356818000379,54401.08526592001 2024-06-19,08:41:32.000,171,11081086,-795,0,1718786491,12644.673893449995,176.794224270001,54401.06430456001 2024-06-19,08:41:33.000,171,11081113,-795,0,1718786492,12644.57958510999,176.78012601000228,54400.91058792 2024-06-19,08:41:34.000,171,11081109,-795,0,1718786493,12644.552639869995,176.76602775000356,54401.03635608001 2024-06-19,08:41:35.000,171,11081125,-795,0,1718786494,12644.572848799995,176.70258558000205,54401.02936896 2024-06-19,08:41:36.000,171,11081119,-795,0,1718786495,12644.46506784,176.67438906000461,54400.95949776 2024-06-19,08:41:37.000,171,11081112,-795,0,1718786496,12644.44485891,176.67438906000461,54401.01539472001 2024-06-19,08:41:38.000,171,11081132,-795,0,1718786497,12644.370759499994,176.57570123999903,54400.98045912 2024-06-19,08:41:39.000,171,11081116,-795,0,1718786498,12644.42464998,176.5475047200016,54401.12020152 2024-06-19,08:41:40.000,171,11081117,-795,0,1718786499,12644.39770473999,176.46996429000137,54400.9385364 2024-06-19,08:41:41.000,171,11081107,-795,0,1718786500,12644.343814259999,176.43471864000458,54400.94552352001 2024-06-19,08:41:42.000,171,11081101,-795,0,1718786501,12644.310132709994,176.42766950999794,54400.98045912 2024-06-19,08:41:43.000,171,11081095,-795,0,1718786502,12644.283187469999,176.41357124999922,54400.8337296 2024-06-19,08:41:44.000,171,11081083,-715,0,1718786503,12644.134988649988,176.42062037999858,54400.61712888 2024-06-19,08:41:45.000,171,11081109,-795,0,1718786504,12644.269714849994,176.42766950999794,54400.93154928 2024-06-19,08:41:46.000,171,11081127,-795,0,1718786505,12644.276451159989,176.39242386000114,54400.924562160006 2024-06-19,08:41:47.000,171,11081147,-795,0,1718786506,12644.269714849994,176.40652211999986,54400.924562160006 2024-06-19,08:41:48.000,171,11081146,-795,0,1718786507,12644.188879129993,176.3994729900005,54400.65905160001 2024-06-19,08:41:49.000,171,11081075,-795,0,1718786508,12644.209088059994,176.3853747300018,54400.74988416001 2024-06-19,08:41:50.000,171,11081153,-795,0,1718786509,12644.222560679998,176.3501290799977,54400.78481976 2024-06-19,08:41:51.000,171,11081125,-795,0,1718786510,12644.188879129993,176.35717821000435,54400.77783264001 2024-06-19,08:41:52.000,171,11081100,-795,0,1718786511,12644.168670199993,176.34307994999836,54400.735909920004 2024-06-19,08:41:53.000,171,11081143,-795,0,1718786512,12644.101307099998,176.32193256000028,54400.67302584 2024-06-19,08:41:54.000,171,11081133,-795,0,1718786513,12644.067625549993,176.3007851700022,54400.707961440006 2024-06-19,08:41:55.000,171,11081125,-795,0,1718786514,12644.067625549993,176.2514412599994,54400.854690960005 2024-06-19,08:41:56.000,171,11081080,-795,0,1718786515,12643.980053519997,176.22324474000197,54400.805781120005 2024-06-19,08:41:57.000,171,11081139,-795,0,1718786516,12643.959844589997,176.2020973500039,54400.72892280001 2024-06-19,08:41:58.000,171,11081121,-795,0,1718786517,12643.858799939997,176.18094995999854,54400.63110312001 2024-06-19,08:41:59.000,171,11081129,-795,0,1718786518,12643.791436840002,176.1879990899979,54400.56123192001 2024-06-19,08:42:00.000,171,11081076,-795,0,1718786519,12643.831854700002,176.15980257000047,54400.6939872 2024-06-19,08:42:01.000,171,11081124,-795,0,1718786520,12643.831854700002,176.09636039999896,54400.72193568 2024-06-19,08:42:02.000,171,11081080,-795,0,1718786521,12643.777964219997,176.10340952999832,54400.71494856 2024-06-19,08:42:03.000,171,11081108,-795,0,1718786522,12643.717337429996,176.0893112699996,54400.589180400006 2024-06-19,08:42:04.000,171,11081089,-795,0,1718786523,12643.643238019991,176.03996736000408,54400.51232208001 2024-06-19,08:42:05.000,171,11081108,-795,0,1718786524,12643.676919569996,176.0540656200028,54400.449438 2024-06-19,08:42:06.000,171,11081120,-795,0,1718786525,12643.676919569996,176.01881996999873,54400.47738648 2024-06-19,08:42:07.000,171,11081112,-795,0,1718786526,12643.676919569996,176.0258690999981,54400.449438 2024-06-19,08:42:08.000,171,11081124,-795,0,1718786527,12643.670183260001,176.03291823000473,54400.470399360005 2024-06-19,08:42:09.000,171,11081075,-795,0,1718786528,12643.670183260001,176.00472171,54400.400528160004 2024-06-19,08:42:10.000,171,11081112,-795,0,1718786529,12643.730810050001,175.9906234500013,54400.400528160004 2024-06-19,08:42:11.000,171,11081120,-795,0,1718786530,12643.724073739992,175.9906234500013,54400.540270560006 2024-06-19,08:42:12.000,171,11081098,-795,0,1718786531,12643.764491599992,175.97652519000258,54400.470399360005 2024-06-19,08:42:13.000,171,11081071,-795,0,1718786532,12643.670183260001,175.97652519000258,54400.28873424 2024-06-19,08:42:14.000,171,11081121,-795,0,1718786533,12643.751018980001,175.9553778000045,54400.372579680006 2024-06-19,08:42:15.000,171,11081131,-795,0,1718786534,12643.852063630002,175.9553778000045,54400.36559256001 2024-06-19,08:42:16.000,171,11081151,-795,0,1718786535,12643.818382079997,175.98357432000194,54400.43546376 2024-06-19,08:42:17.000,171,11081150,-795,0,1718786536,12643.818382079997,176.03291823000473,54400.400528160004 2024-06-19,08:42:18.000,171,11081132,-795,0,1718786537,12643.852063630002,176.03996736000408,54400.35860544 2024-06-19,08:42:19.000,171,11081110,-795,0,1718786538,12644.000262449998,176.06816388000152,54400.50533496 2024-06-19,08:42:20.000,171,11081106,-795,0,1718786539,12643.980053519997,176.0893112699996,54400.49834784 2024-06-19,08:42:21.000,171,11081121,-795,0,1718786540,12643.980053519997,176.1527534400011,54400.36559256001 2024-06-19,08:42:22.000,171,11081162,-795,0,1718786541,12644.040680309998,176.23029387000133,54400.50533496 2024-06-19,08:42:23.000,171,11081144,-795,0,1718786542,12644.081098169998,176.24439213000005,54400.42847664 2024-06-19,08:42:24.000,171,11081086,-795,0,1718786543,12644.108043409993,176.35717821000435,54400.49136072001 2024-06-19,08:42:25.000,171,11081087,-795,0,1718786544,12644.222560679998,176.3994729900005,54400.589180400006 2024-06-19,08:42:26.000,171,11081128,-795,0,1718786545,12644.283187469999,176.42062037999858,54400.68001296001 2024-06-19,08:42:27.000,171,11081106,-795,0,1718786546,12644.330341639994,176.4981608099988,54400.72193568 2024-06-19,08:42:28.000,171,11081100,-795,0,1718786547,12644.343814259999,176.56160298000032,54400.589180400006 2024-06-19,08:42:29.000,171,11081115,-795,0,1718786548,12644.40444105,176.6109468900031,54400.589180400006 2024-06-19,08:42:30.000,171,11081108,-795,0,1718786549,12644.37749580999,176.63209428000118,54400.64507736 2024-06-19,08:42:31.000,171,11081120,-795,0,1718786550,12644.48527677,176.68143819000397,54400.77783264001 2024-06-19,08:42:32.000,171,11081135,-795,0,1718786551,12644.52569463,176.7307820999995,54400.805781120005 2024-06-19,08:42:33.000,171,11081101,-795,0,1718786552,12644.52569463,176.76602775000356,54400.875652320006 2024-06-19,08:42:34.000,171,11081112,-795,0,1718786553,12644.57958510999,176.82242078999843,54400.89661368001 2024-06-19,08:42:35.000,171,11081100,-795,0,1718786554,12644.68736607,176.86471557000186,54401.043343200006 2024-06-19,08:42:36.000,171,11081064,-795,0,1718786555,12644.673893449995,176.87176470000122,54401.06430456001 2024-06-19,08:42:37.000,171,11081137,-795,0,1718786556,12644.694102379995,176.9422560000021,54401.09924016 2024-06-19,08:42:38.000,171,11081125,-795,0,1718786557,12644.707575,176.9563542600008,54401.02936896 2024-06-19,08:42:39.000,171,11081141,-795,0,1718786558,12644.694102379995,177.03389469000103,54401.10622728 2024-06-19,08:42:40.000,171,11081137,-795,0,1718786559,12644.801883339991,177.07618947000446,54401.24596968 2024-06-19,08:42:41.000,171,11081138,-795,0,1718786560,12644.822092269991,177.06914033999783,54401.39968632001 2024-06-19,08:42:42.000,171,11081120,-795,0,1718786561,12644.862510129991,177.11848425000062,54401.51148024 2024-06-19,08:42:43.000,171,11081104,-795,0,1718786562,12644.855773819996,177.13258250999934,54401.38571208 2024-06-19,08:42:44.000,171,11081085,-795,0,1718786563,12644.76146547999,177.16077903000405,54401.25295680001 2024-06-19,08:42:45.000,171,11081136,-795,0,1718786564,12644.58632142,177.252417720003,54401.30186664001 2024-06-19,08:42:46.000,171,11081084,-795,0,1718786565,12644.734520239996,177.23831946000428,54401.41366056 2024-06-19,08:42:47.000,171,11081107,-795,0,1718786566,12644.74125654999,177.25946685000235,54401.49750600001 2024-06-19,08:42:48.000,171,11081139,-795,0,1718786567,12644.68736607,177.2665159800017,54401.41366056 2024-06-19,08:42:49.000,171,11081096,-795,0,1718786568,12644.734520239996,177.3017616299985,54401.54641584001 2024-06-19,08:42:50.000,171,11081145,-795,0,1718786569,12644.76820179,177.2876633699998,54401.60929992 2024-06-19,08:42:51.000,171,11081139,-795,0,1718786570,12644.781674409991,177.28061424000043,54401.72808096 2024-06-19,08:42:52.000,171,11081139,-795,0,1718786571,12644.78841072,177.27356511000107,54401.763016560006 2024-06-19,08:42:53.000,171,11081154,-795,0,1718786572,12644.76146547999,177.2876633699998,54401.6023128 2024-06-19,08:42:54.000,171,11081104,-795,0,1718786573,12644.707575,177.3017616299985,54401.68615824001 2024-06-19,08:42:55.000,171,11081161,-795,0,1718786574,12644.734520239996,177.32995815000322,54401.693145360005 2024-06-19,08:42:56.000,171,11081147,-795,0,1718786575,12644.74799286,177.3511055400013,54401.846862 2024-06-19,08:42:57.000,171,11081116,-795,0,1718786576,12644.72778393,177.30881075999787,54401.811926400005 2024-06-19,08:42:58.000,171,11081139,-795,0,1718786577,12644.74125654999,177.3017616299985,54401.860836240005 2024-06-19,08:42:59.000,171,11081101,-795,0,1718786578,12644.74125654999,177.29471249999915,54401.96564304 2024-06-19,08:43:00.000,171,11081145,-795,0,1718786579,12644.76146547999,177.30881075999787,54401.94468168 2024-06-19,08:43:01.000,171,11081109,-795,0,1718786580,12644.673893449995,177.32290902000386,54401.95865592 2024-06-19,08:43:02.000,171,11081142,-795,0,1718786581,12644.68062975999,177.35815467000066,54402.00057864001 2024-06-19,08:43:03.000,171,11081092,-795,0,1718786582,12644.64021189999,177.35815467000066,54401.90275896001 2024-06-19,08:43:04.000,171,11081135,-795,0,1718786583,12644.60653035,177.36520380000002,54401.909746080004 2024-06-19,08:43:05.000,171,11081167,-795,0,1718786584,12644.64694821,177.4145477100028,54402.09141120001 2024-06-19,08:43:06.000,171,11081139,-795,0,1718786585,12644.66715714,177.4004494500041,54402.10538544 2024-06-19,08:43:07.000,171,11081133,-795,0,1718786586,12644.56611249,177.4145477100028,54402.11237256 2024-06-19,08:43:08.000,171,11081077,-795,0,1718786587,12644.52569463,177.4497933599996,54401.979617280005 2024-06-19,08:43:09.000,171,11081120,-795,0,1718786588,12644.52569463,177.4145477100028,54402.06346272 2024-06-19,08:43:10.000,171,11081069,-795,0,1718786589,12644.512222009995,177.48503901000367,54402.1263468 2024-06-19,08:43:11.000,171,11081111,-795,0,1718786590,12644.5054857,177.4991372700024,54402.147308160005 2024-06-19,08:43:12.000,171,11081089,-795,0,1718786591,12644.5054857,177.52733378999983,54402.11935968001 2024-06-19,08:43:13.000,171,11081128,-795,0,1718786592,12644.492013079995,177.57667770000262,54402.098398320006 2024-06-19,08:43:14.000,171,11081121,-795,0,1718786593,12644.48527677,177.5625794400039,54402.15429528 2024-06-19,08:43:15.000,171,11081113,-795,0,1718786594,12644.5054857,177.63307074000477,54402.314999040005 2024-06-19,08:43:16.000,171,11081115,-795,0,1718786595,12644.48527677,177.6471690000035,54402.28705056001 2024-06-19,08:43:17.000,171,11081089,-795,0,1718786596,12644.45833152999,177.67536552000092,54402.28006344 2024-06-19,08:43:18.000,171,11081112,-795,0,1718786597,12644.39770473999,177.65421813000285,54402.17525664 2024-06-19,08:43:19.000,171,11081073,-795,0,1718786598,12644.44485891,177.68241465000028,54402.22416648 2024-06-19,08:43:20.000,171,11081119,-795,0,1718786599,12644.44485891,177.66831639000156,54402.27307632 2024-06-19,08:43:21.000,171,11081145,-795,0,1718786600,12644.43812259999,177.6612672600022,54402.39185736 2024-06-19,08:43:22.000,171,11081101,-795,0,1718786601,12644.43812259999,177.6471690000035,54402.412818720004 2024-06-19,08:43:23.000,171,11081124,-795,0,1718786602,12644.47854045999,177.64011987000413,54402.412818720004 2024-06-19,08:43:24.000,171,11081097,-795,0,1718786603,12644.370759499994,177.61192334999942,54402.32198616 2024-06-19,08:43:25.000,171,11081114,-795,0,1718786604,12644.364023189999,177.59077596000134,54402.28705056001 2024-06-19,08:43:26.000,171,11081141,-795,0,1718786605,12644.39770473999,177.59077596000134,54402.412818720004 2024-06-19,08:43:27.000,171,11081105,-795,0,1718786606,12644.40444105,177.54143204999855,54402.46172856 2024-06-19,08:43:28.000,171,11081136,-795,0,1718786607,12644.364023189999,177.52028466000047,54402.38487024001 2024-06-19,08:43:29.000,171,11081103,-795,0,1718786608,12644.40444105,177.49208814000303,54402.41980584 2024-06-19,08:43:30.000,171,11081135,-795,0,1718786609,12644.49874938999,177.46389161999832,54402.51762552 2024-06-19,08:43:31.000,171,11081122,-795,0,1718786610,12644.45833152999,177.46389161999832,54402.53858688 2024-06-19,08:43:32.000,171,11081144,-795,0,1718786611,12644.46506784,177.4145477100028,54402.46172856 2024-06-19,08:43:33.000,171,11081108,-795,0,1718786612,12644.384232119999,177.4145477100028,54402.34294752 2024-06-19,08:43:34.000,171,11081050,-795,0,1718786613,12644.431386289994,177.4004494500041,54402.37788312001 2024-06-19,08:43:35.000,171,11081086,-795,0,1718786614,12644.512222009995,177.37930205999874,54402.53858688 2024-06-19,08:43:36.000,171,11081099,-795,0,1718786615,12644.451595219994,177.37225292999938,54402.44775432 2024-06-19,08:43:37.000,171,11081115,-795,0,1718786616,12644.47854045999,177.37930205999874,54402.49666416 2024-06-19,08:43:38.000,171,11081100,-795,0,1718786617,12644.49874938999,177.34405641000194,54402.47570280001 2024-06-19,08:43:39.000,171,11081136,-795,0,1718786618,12644.59979403999,177.32995815000322,54402.64339368001 2024-06-19,08:43:40.000,171,11081059,-795,0,1718786619,12644.593057729995,177.3511055400013,54402.580509600004 2024-06-19,08:43:41.000,171,11081134,-795,0,1718786620,12644.66715714,177.37225292999938,54402.63640656 2024-06-19,08:43:42.000,171,11081123,-795,0,1718786621,12644.68736607,177.42864597000153,54402.74121336001 2024-06-19,08:43:43.000,171,11081137,-795,0,1718786622,12644.68062975999,177.37225292999938,54402.580509600004 2024-06-19,08:43:44.000,171,11081084,-795,0,1718786623,12644.68736607,177.4497933599996,54402.63640656 2024-06-19,08:43:45.000,171,11081093,-795,0,1718786624,12644.882719059991,177.42159684000217,54402.8250588 2024-06-19,08:43:46.000,171,11081114,-795,0,1718786625,12644.78841072,177.52028466000047,54402.7551876 2024-06-19,08:43:47.000,171,11081111,-795,0,1718786626,12644.936609539996,177.52028466000047,54402.80409744 2024-06-19,08:43:48.000,171,11081053,-795,0,1718786627,12644.983763709992,177.52028466000047,54402.7551876 2024-06-19,08:43:49.000,171,11081084,-795,0,1718786628,12645.057863119997,177.48503901000367,54402.81108456001 2024-06-19,08:43:50.000,171,11081101,-795,0,1718786629,12645.071335740002,177.57667770000262,54402.88794288001 2024-06-19,08:43:51.000,171,11081120,-795,0,1718786630,12645.158907769997,177.5625794400039,54402.936852720006 2024-06-19,08:43:52.000,171,11081114,-795,0,1718786631,12645.125226219992,177.62602160999813,54402.95082696 2024-06-19,08:43:53.000,171,11081084,-795,0,1718786632,12645.206061939993,177.62602160999813,54403.02768528001 2024-06-19,08:43:54.000,171,11081125,-795,0,1718786633,12645.253216110003,177.6471690000035,54403.09056936 2024-06-19,08:43:55.000,171,11081095,-795,0,1718786634,12645.334051829988,177.67536552000092,54403.16044056 2024-06-19,08:43:56.000,171,11081111,-795,0,1718786635,12645.340788139998,177.67536552000092,54403.251273120004 2024-06-19,08:43:57.000,171,11081142,-795,0,1718786636,12645.394678619989,177.67536552000092,54403.26524736001 2024-06-19,08:43:58.000,171,11081129,-795,0,1718786637,12645.360997069998,177.68946377999964,54403.2093504 2024-06-19,08:43:59.000,171,11081147,-795,0,1718786638,12645.354260759988,177.71061116999772,54403.25826024 2024-06-19,08:44:00.000,171,11081168,-795,0,1718786639,12645.408151239993,177.73880769000243,54403.42595112 2024-06-19,08:44:01.000,171,11081100,-795,0,1718786640,12645.401414929998,177.70356203999836,54403.55870640001 2024-06-19,08:44:02.000,171,11081145,-795,0,1718786641,12645.435096479989,177.7247094300037,54403.56569352 2024-06-19,08:44:03.000,171,11081138,-795,0,1718786642,12645.414887549989,177.67536552000092,54403.593642 2024-06-19,08:44:04.000,171,11081115,-795,0,1718786643,12645.360997069998,177.73175856000307,54403.46787384 2024-06-19,08:44:05.000,171,11081068,-795,0,1718786644,12645.401414929998,177.70356203999836,54403.51678368 2024-06-19,08:44:06.000,171,11081124,-795,0,1718786645,12645.381205999998,177.71061116999772,54403.57268064 2024-06-19,08:44:07.000,171,11081103,-795,0,1718786646,12645.387942309993,177.696512909999,54403.57268064 2024-06-19,08:44:08.000,171,11081104,-795,0,1718786647,12645.334051829988,177.696512909999,54403.488835200005 2024-06-19,08:44:09.000,171,11081155,-795,0,1718786648,12645.347524449993,177.66831639000156,54403.56569352 2024-06-19,08:44:10.000,171,11081115,-795,0,1718786649,12645.421623859998,177.68946377999964,54403.72639728001 2024-06-19,08:44:11.000,171,11081169,-795,0,1718786650,12645.421623859998,177.65421813000285,54403.76133288 2024-06-19,08:44:12.000,171,11081076,-795,0,1718786651,12645.401414929998,177.65421813000285,54403.74735864001 2024-06-19,08:44:13.000,171,11081167,-795,0,1718786652,12645.455305409989,177.62602160999813,54403.67050032 2024-06-19,08:44:14.000,171,11081127,-795,0,1718786653,12645.448569099994,177.6471690000035,54403.705435920005 2024-06-19,08:44:15.000,171,11081121,-795,0,1718786654,12645.502459579999,177.6612672600022,54403.8381912 2024-06-19,08:44:16.000,171,11081101,-795,0,1718786655,12645.488986959994,177.68241465000028,54403.90107528 2024-06-19,08:44:17.000,171,11081086,-795,0,1718786656,12645.455305409989,177.68946377999964,54403.85216544 2024-06-19,08:44:18.000,171,11081136,-795,0,1718786657,12645.414887549989,177.64011987000413,54403.83120408 2024-06-19,08:44:19.000,171,11081071,-795,0,1718786658,12645.462041719999,177.67536552000092,54404.0478048 2024-06-19,08:44:20.000,171,11081081,-795,0,1718786659,12645.421623859998,177.70356203999836,54404.040817680005 2024-06-19,08:44:21.000,171,11081083,-795,0,1718786660,12645.408151239993,177.68946377999964,54404.040817680005 2024-06-19,08:44:22.000,171,11081106,-795,0,1718786661,12645.374469689988,177.68241465000028,54404.0478048 2024-06-19,08:44:23.000,171,11081111,-795,0,1718786662,12645.334051829988,177.73880769000243,54403.95697224 2024-06-19,08:44:24.000,171,11081076,-795,0,1718786663,12645.307106589993,177.77405333999923,54403.991907840005 2024-06-19,08:44:25.000,171,11081174,-795,0,1718786664,12645.367733379993,177.78815159999795,54404.1875472 2024-06-19,08:44:26.000,171,11081150,-795,0,1718786665,12645.394678619989,177.8445446400001,54404.22248280001 2024-06-19,08:44:27.000,171,11081138,-795,0,1718786666,12645.387942309993,177.85159376999945,54404.21549568 2024-06-19,08:44:28.000,171,11081088,-795,0,1718786667,12645.226270869993,177.8727411600048,54404.06177904001 2024-06-19,08:44:29.000,171,11081107,-795,0,1718786668,12645.259952419998,177.88683942000353,54404.19453432 2024-06-19,08:44:30.000,171,11081168,-795,0,1718786669,12645.259952419998,177.92913419999968,54404.29934112001 2024-06-19,08:44:31.000,171,11081143,-795,0,1718786670,12645.259952419998,177.99962550000055,54404.29934112001 2024-06-19,08:44:32.000,171,11081115,-795,0,1718786671,12645.266688729993,178.01372375999927,54404.36921232001 2024-06-19,08:44:33.000,171,11081103,-795,0,1718786672,12645.219534559998,178.0560185400027,54404.23645704 2024-06-19,08:44:34.000,171,11081095,-795,0,1718786673,12645.165644079992,178.09831331999885,54404.29934112001 2024-06-19,08:44:35.000,171,11081107,-795,0,1718786674,12645.246479799993,178.07716593000077,54404.47401912 2024-06-19,08:44:36.000,171,11081112,-795,0,1718786675,12645.179116699997,178.12650984000356,54404.53690320001 2024-06-19,08:44:37.000,171,11081130,-795,0,1718786676,12645.212798250002,178.16175549000036,54404.51594184001 2024-06-19,08:44:38.000,171,11081148,-795,0,1718786677,12645.206061939993,178.09831331999885,54404.51594184001 2024-06-19,08:44:39.000,171,11081130,-795,0,1718786678,12645.179116699997,178.13355897000292,54404.52292896 2024-06-19,08:44:40.000,171,11081099,-795,0,1718786679,12645.179116699997,178.14765723000164,54404.64171 2024-06-19,08:44:41.000,171,11081106,-795,0,1718786680,12645.259952419998,178.14765723000164,54404.73254256001 2024-06-19,08:44:42.000,171,11081141,-795,0,1718786681,12645.239743489998,178.12650984000356,54404.830362240005 2024-06-19,08:44:43.000,171,11081139,-795,0,1718786682,12645.307106589993,178.11241158000485,54404.8862592 2024-06-19,08:44:44.000,171,11081138,-795,0,1718786683,12645.219534559998,178.0560185400027,54404.75350392001 2024-06-19,08:44:45.000,171,11081135,-795,0,1718786684,12645.239743489998,178.02077288999863,54404.84433648 2024-06-19,08:44:46.000,171,11081110,-795,0,1718786685,12645.206061939993,178.02077288999863,54404.85831072 2024-06-19,08:44:47.000,171,11081086,-795,0,1718786686,12645.145435149992,177.9432324599984,54404.71856832 2024-06-19,08:44:48.000,171,11081155,-795,0,1718786687,12645.010708950002,177.91503594000096,54404.65568424001 2024-06-19,08:44:49.000,171,11081135,-795,0,1718786688,12645.105017289992,177.92913419999968,54404.82337512001 2024-06-19,08:44:50.000,171,11081086,-795,0,1718786689,12645.165644079992,177.8727411600048,54405.01202736 2024-06-19,08:44:51.000,171,11081094,-795,0,1718786690,12645.179116699997,177.8092989900033,54404.96311752 2024-06-19,08:44:52.000,171,11081092,-795,0,1718786691,12645.111753600002,177.7811024699986,54405.00504024 2024-06-19,08:44:53.000,171,11081125,-795,0,1718786692,12645.017445259997,177.78815159999795,54404.781452400006 2024-06-19,08:44:54.000,171,11081176,-795,0,1718786693,12645.030917880002,177.7458568200018,54404.91420768 2024-06-19,08:44:55.000,171,11081130,-795,0,1718786694,12644.929873230001,177.70356203999836,54404.613761520006 2024-06-19,08:44:56.000,171,11081132,-795,0,1718786695,12645.030917880002,177.68241465000028,54405.05395008 2024-06-19,08:44:57.000,171,11081133,-795,0,1718786696,12645.003972639992,177.6612672600022,54404.998053120005 2024-06-19,08:44:58.000,171,11081097,-795,0,1718786697,12644.923136919992,177.64011987000413,54405.01202736 2024-06-19,08:44:59.000,171,11081088,-795,0,1718786698,12645.037654189997,177.5978250900007,54405.13779552001 2024-06-19,08:45:00.000,171,11081094,-795,0,1718786699,12645.037654189997,177.58372683000198,54405.15875688001 2024-06-19,08:45:01.000,171,11081108,-795,0,1718786700,12644.997236329997,177.57667770000262,54405.165744000005 2024-06-19,08:45:02.000,171,11081146,-795,0,1718786701,12645.037654189997,177.54143204999855,54405.17971824 2024-06-19,08:45:03.000,171,11081112,-795,0,1718786702,12645.010708950002,177.57667770000262,54404.998053120005 2024-06-19,08:45:04.000,171,11081133,-795,0,1718786703,12644.990500020001,177.5625794400039,54405.14478264 2024-06-19,08:45:05.000,171,11081106,-795,0,1718786704,12645.125226219992,177.59077596000134,54405.31946064 2024-06-19,08:45:06.000,171,11081093,-795,0,1718786705,12645.138698839997,177.5484811799979,54405.40330608001 2024-06-19,08:45:07.000,171,11081168,-795,0,1718786706,12645.145435149992,177.54143204999855,54405.36138336 2024-06-19,08:45:08.000,171,11081164,-795,0,1718786707,12645.030917880002,177.54143204999855,54405.03298872 2024-06-19,08:45:09.000,171,11081157,-795,0,1718786708,12645.165644079992,177.58372683000198,54405.36138336 2024-06-19,08:45:10.000,171,11081174,-795,0,1718786709,12645.206061939993,177.5484811799979,54405.4801644 2024-06-19,08:45:11.000,171,11081108,-795,0,1718786710,12645.185853009993,177.58372683000198,54405.49413864001 2024-06-19,08:45:12.000,171,11081123,-795,0,1718786711,12645.226270869993,177.59077596000134,54405.5151 2024-06-19,08:45:13.000,171,11081092,-795,0,1718786712,12645.206061939993,177.58372683000198,54405.598945440004 2024-06-19,08:45:14.000,171,11081118,-795,0,1718786713,12645.212798250002,177.5484811799979,54405.57798408 2024-06-19,08:45:15.000,171,11081100,-795,0,1718786714,12645.226270869993,177.5625794400039,54405.62689392 2024-06-19,08:45:16.000,171,11081154,-795,0,1718786715,12645.212798250002,177.52028466000047,54405.717726480005 2024-06-19,08:45:17.000,171,11081089,-795,0,1718786716,12645.131962530002,177.5343829199992,54405.668816640005 2024-06-19,08:45:18.000,171,11081143,-795,0,1718786717,12645.057863119997,177.56962857000326,54405.52208712001 2024-06-19,08:45:19.000,171,11081097,-795,0,1718786718,12645.064599429992,177.56962857000326,54405.61291968001 2024-06-19,08:45:20.000,171,11081114,-795,0,1718786719,12645.152171460002,177.56962857000326,54405.80157192 2024-06-19,08:45:21.000,171,11081095,-795,0,1718786720,12645.118489909997,177.5978250900007,54405.82952040001 2024-06-19,08:45:22.000,171,11081112,-795,0,1718786721,12645.091544670002,177.55553031000454,54405.899391599996 2024-06-19,08:45:23.000,171,11081134,-795,0,1718786722,12645.030917880002,177.5625794400039,54405.87144312 2024-06-19,08:45:24.000,171,11081099,-795,0,1718786723,12644.909664300001,177.59077596000134,54405.80855904001 2024-06-19,08:45:25.000,171,11081074,-795,0,1718786724,12644.936609539996,177.61897247999877,54405.85746888001 2024-06-19,08:45:26.000,171,11081141,-795,0,1718786725,12644.929873230001,177.5625794400039,54405.89240448 2024-06-19,08:45:27.000,171,11081126,-795,0,1718786726,12644.909664300001,177.60487422000006,54405.91336584 2024-06-19,08:45:28.000,171,11081111,-795,0,1718786727,12644.842301199991,177.61897247999877,54405.81554616 2024-06-19,08:45:29.000,171,11081095,-795,0,1718786728,12644.822092269991,177.61897247999877,54405.885417360005 2024-06-19,08:45:30.000,171,11081093,-795,0,1718786729,12644.862510129991,177.61192334999942,54405.98323704 2024-06-19,08:45:31.000,171,11081111,-795,0,1718786730,12644.781674409991,177.5978250900007,54405.885417360005 2024-06-19,08:45:32.000,171,11081098,-795,0,1718786731,12644.76820179,177.5978250900007,54405.82253328 2024-06-19,08:45:33.000,171,11081117,-795,0,1718786732,12644.774938099996,177.58372683000198,54405.91336584 2024-06-19,08:45:34.000,171,11081088,-795,0,1718786733,12644.781674409991,177.5978250900007,54405.87144312 2024-06-19,08:45:35.000,171,11081104,-795,0,1718786734,12644.80861965,177.59077596000134,54405.99022416 2024-06-19,08:45:36.000,171,11081138,-795,0,1718786735,12644.815355959996,177.57667770000262,54406.004198400005 2024-06-19,08:45:37.000,171,11081110,-795,0,1718786736,12644.734520239996,177.60487422000006,54405.94830144001 2024-06-19,08:45:38.000,171,11081162,-795,0,1718786737,12644.734520239996,177.55553031000454,54405.94830144001 2024-06-19,08:45:39.000,171,11081088,-795,0,1718786738,12644.76146547999,177.5625794400039,54406.06009536 2024-06-19,08:45:40.000,171,11081178,-795,0,1718786739,12644.70083868999,177.54143204999855,54406.04612112001 2024-06-19,08:45:41.000,171,11081103,-795,0,1718786740,12644.66715714,177.55553031000454,54406.01817264 2024-06-19,08:45:42.000,171,11081074,-795,0,1718786741,12644.64694821,177.5132355300011,54406.053108240005 2024-06-19,08:45:43.000,171,11081146,-795,0,1718786742,12644.59979403999,177.49208814000303,54405.955288560006 2024-06-19,08:45:44.000,171,11081115,-795,0,1718786743,12644.532430939995,177.52028466000047,54405.91336584 2024-06-19,08:45:45.000,171,11081069,-795,0,1718786744,12644.57958510999,177.4991372700024,54406.067082479996 2024-06-19,08:45:46.000,171,11081147,-755,0,1718786745,12644.572848799995,177.47798988000432,54406.102018080004 2024-06-19,08:45:47.000,171,11081140,-795,0,1718786746,12644.51895831999,177.47094074999768,54406.09503096001 2024-06-19,08:45:48.000,171,11081124,-795,0,1718786747,12644.40444105,177.4497933599996,54405.77362344 2024-06-19,08:45:49.000,171,11081100,-795,0,1718786748,12644.303396399999,177.46389161999832,54405.80855904001 2024-06-19,08:45:50.000,171,11081139,-795,0,1718786749,12644.364023189999,177.49208814000303,54406.02515976001 2024-06-19,08:45:51.000,171,11081111,-795,0,1718786750,12644.364023189999,177.50618640000175,54406.08804384 2024-06-19,08:45:52.000,171,11081123,-795,0,1718786751,12644.343814259999,177.5132355300011,54406.06009536 2024-06-19,08:45:53.000,171,11081113,-795,0,1718786752,12644.303396399999,177.54143204999855,54405.99721128001 2024-06-19,08:45:54.000,171,11081134,-795,0,1718786753,12644.310132709994,177.5484811799979,54405.90637872001 2024-06-19,08:45:55.000,171,11081094,-795,0,1718786754,12644.370759499994,177.56962857000326,54406.053108240005 2024-06-19,08:45:56.000,171,11081048,-795,0,1718786755,12644.35728687999,177.63307074000477,54405.96227568 2024-06-19,08:45:57.000,171,11081127,-795,0,1718786756,12644.303396399999,177.61897247999877,54406.01118552 2024-06-19,08:45:58.000,171,11081106,-795,0,1718786757,12644.256242229989,177.62602160999813,54405.77362344 2024-06-19,08:45:59.000,171,11081146,-795,0,1718786758,12644.276451159989,177.6471690000035,54405.91336584 2024-06-19,08:46:00.000,171,11081102,-795,0,1718786759,12644.39770473999,177.68241465000028,54406.01817264 2024-06-19,08:46:01.000,171,11081129,-795,0,1718786760,12644.411177359994,177.73175856000307,54406.08105672 2024-06-19,08:46:02.000,171,11081131,-795,0,1718786761,12644.48527677,177.67536552000092,54406.08804384 2024-06-19,08:46:03.000,171,11081126,-795,0,1718786762,12644.5054857,177.73880769000243,54406.03214688 2024-06-19,08:46:04.000,171,11081095,-795,0,1718786763,12644.46506784,177.70356203999836,54405.92035296 2024-06-19,08:46:05.000,171,11081083,-795,0,1718786764,12644.60653035,177.71766030000435,54405.955288560006 2024-06-19,08:46:06.000,171,11081131,-795,0,1718786765,12644.613266659995,177.7458568200018,54406.053108240005 2024-06-19,08:46:07.000,171,11081152,-795,0,1718786766,12644.707575,177.75290595000115,54406.102018080004 2024-06-19,08:46:08.000,171,11081123,-795,0,1718786767,12644.64021189999,177.7599550800005,54406.04612112001 2024-06-19,08:46:09.000,171,11081119,-795,0,1718786768,12644.76820179,177.73175856000307,54406.11599232001 2024-06-19,08:46:10.000,171,11081120,-795,0,1718786769,12644.849037510001,177.7811024699986,54406.21381200001 2024-06-19,08:46:11.000,171,11081117,-795,0,1718786770,12644.869246440001,177.79520073000458,54406.269708960004 2024-06-19,08:46:12.000,171,11081074,-795,0,1718786771,12644.875982749996,177.80224986000394,54406.18586352 2024-06-19,08:46:13.000,171,11081118,-795,0,1718786772,12644.902927989991,177.78815159999795,54406.09503096001 2024-06-19,08:46:14.000,171,11081108,-795,0,1718786773,12644.943345849992,177.81634812000266,54406.102018080004 2024-06-19,08:46:15.000,171,11081078,-795,0,1718786774,12644.963554779992,177.79520073000458,54406.14394080001 2024-06-19,08:46:16.000,171,11081107,-795,0,1718786775,12645.017445259997,177.8445446400001,54406.28368320001 2024-06-19,08:46:17.000,171,11081139,-795,0,1718786776,12645.064599429992,177.83749551000074,54406.36054152001 2024-06-19,08:46:18.000,171,11081102,-795,0,1718786777,12645.064599429992,177.8445446400001,54406.27669608 2024-06-19,08:46:19.000,171,11081155,-795,0,1718786778,12645.003972639992,177.82339725000202,54406.14394080001 2024-06-19,08:46:20.000,171,11081045,-795,0,1718786779,12645.051126810002,177.8586428999988,54406.30464456 2024-06-19,08:46:21.000,171,11081115,-795,0,1718786780,12645.037654189997,177.8586428999988,54406.3535544 2024-06-19,08:46:22.000,171,11081103,-795,0,1718786781,12645.003972639992,177.86569202999817,54406.36054152001 2024-06-19,08:46:23.000,171,11081132,-795,0,1718786782,12644.943345849992,177.8445446400001,54406.25573472 2024-06-19,08:46:24.000,171,11081099,-795,0,1718786783,12644.889455370001,177.88683942000353,54406.34656728 2024-06-19,08:46:25.000,171,11081071,-795,0,1718786784,12644.929873230001,177.8586428999988,54406.4932968 2024-06-19,08:46:26.000,171,11081123,-795,0,1718786785,12644.923136919992,177.8445446400001,54406.507271040005 2024-06-19,08:46:27.000,171,11081122,-795,0,1718786786,12644.896191679996,177.8727411600048,54406.4932968 2024-06-19,08:46:28.000,171,11081084,-795,0,1718786787,12644.882719059991,177.80224986000394,54406.40945136001 2024-06-19,08:46:29.000,171,11081131,-795,0,1718786788,12644.781674409991,177.78815159999795,54406.27669608 2024-06-19,08:46:30.000,171,11081058,-795,0,1718786789,12644.72104761999,177.8092989900033,54406.27669608 2024-06-19,08:46:31.000,171,11081127,-795,0,1718786790,12644.754729169996,177.83749551000074,54406.43041272001 2024-06-19,08:46:32.000,171,11081171,-795,0,1718786791,12644.707575,177.8445446400001,54406.402464239996 2024-06-19,08:46:33.000,171,11081102,-795,0,1718786792,12644.694102379995,177.78815159999795,54406.44438696 2024-06-19,08:46:34.000,171,11081127,-795,0,1718786793,12644.68736607,177.80224986000394,54406.34656728 2024-06-19,08:46:35.000,171,11081078,-795,0,1718786794,12644.68062975999,177.7458568200018,54406.43041272001 2024-06-19,08:46:36.000,171,11081057,-795,0,1718786795,12644.64694821,177.77405333999923,54406.36752864 2024-06-19,08:46:37.000,171,11081157,-795,0,1718786796,12644.62673928,177.696512909999,54406.37451576 2024-06-19,08:46:38.000,171,11081123,-795,0,1718786797,12644.60653035,177.7458568200018,54406.26272184001 2024-06-19,08:46:39.000,171,11081150,-795,0,1718786798,12644.58632142,177.70356203999836,54406.22778624 2024-06-19,08:46:40.000,171,11081136,-795,0,1718786799,12644.613266659995,177.76700420999987,54406.3535544 2024-06-19,08:46:41.000,171,11081123,-795,0,1718786800,12644.74799286,177.7458568200018,54406.48630968 2024-06-19,08:46:42.000,171,11081093,-795,0,1718786801,12644.72104761999,177.73880769000243,54406.47233544 2024-06-19,08:46:43.000,171,11081103,-795,0,1718786802,12644.734520239996,177.73880769000243,54406.458361200006 2024-06-19,08:46:44.000,171,11081062,-795,0,1718786803,12644.68736607,177.71766030000435,54406.29765744 2024-06-19,08:46:45.000,171,11081118,-795,0,1718786804,12644.714311309996,177.71766030000435,54406.31163168001 2024-06-19,08:46:46.000,171,11081094,-795,0,1718786805,12644.673893449995,177.696512909999,54406.31163168001 2024-06-19,08:46:47.000,171,11081083,-795,0,1718786806,12644.754729169996,177.67536552000092,54406.41643848 2024-06-19,08:46:48.000,171,11081132,-795,0,1718786807,12644.694102379995,177.70356203999836,54406.36054152001 2024-06-19,08:46:49.000,171,11081112,-795,0,1718786808,12644.70083868999,177.61192334999942,54406.19285064001 2024-06-19,08:46:50.000,171,11081135,-795,0,1718786809,12644.572848799995,177.6612672600022,54406.15092792 2024-06-19,08:46:51.000,171,11081080,-795,0,1718786810,12644.633475589995,177.5978250900007,54406.1090052 2024-06-19,08:46:52.000,171,11081101,-795,0,1718786811,12644.57958510999,177.5625794400039,54406.16490216001 2024-06-19,08:46:53.000,171,11081125,-795,0,1718786812,12644.57958510999,177.46389161999832,54406.039134 2024-06-19,08:46:54.000,171,11081096,-795,0,1718786813,12644.54590356,177.47798988000432,54406.067082479996 2024-06-19,08:46:55.000,171,11081133,-795,0,1718786814,12644.57958510999,177.42159684000217,54406.07406960001 2024-06-19,08:46:56.000,171,11081081,-795,0,1718786815,12644.52569463,177.42159684000217,54406.06009536 2024-06-19,08:46:57.000,171,11081134,-795,0,1718786816,12644.49874938999,177.35815467000066,54405.94131432 2024-06-19,08:46:58.000,171,11081092,-795,0,1718786817,12644.46506784,177.3511055400013,54405.91336584 2024-06-19,08:46:59.000,171,11081090,-795,0,1718786818,12644.451595219994,177.36520380000002,54405.99721128001 2024-06-19,08:47:00.000,171,11081101,-795,0,1718786819,12644.390968429994,177.29471249999915,54405.92734008001 2024-06-19,08:47:01.000,171,11081086,-795,0,1718786820,12644.370759499994,177.25946685000235,54405.934327200004 2024-06-19,08:47:02.000,171,11081099,-795,0,1718786821,12644.323605329999,177.29471249999915,54405.87843024001 2024-06-19,08:47:03.000,171,11081136,-795,0,1718786822,12644.296660089989,177.25946685000235,54405.787597680006 2024-06-19,08:47:04.000,171,11081104,-795,0,1718786823,12644.310132709994,177.25946685000235,54405.7945848 2024-06-19,08:47:05.000,171,11081150,-795,0,1718786824,12644.262978539999,177.2030738100002,54405.60593256 2024-06-19,08:47:06.000,171,11081075,-795,0,1718786825,12644.37749580999,177.21012293999956,54405.864456 2024-06-19,08:47:07.000,171,11081122,-795,0,1718786826,12644.384232119999,177.23127032999764,54405.84349464 2024-06-19,08:47:08.000,171,11081070,-795,0,1718786827,12644.269714849994,177.23831946000428,54405.564009839996 2024-06-19,08:47:09.000,171,11081095,-795,0,1718786828,12644.323605329999,177.23127032999764,54405.5849712 2024-06-19,08:47:10.000,171,11081156,-795,0,1718786829,12644.35728687999,177.21012293999956,54405.59195832001 2024-06-19,08:47:11.000,171,11081124,-795,0,1718786830,12644.390968429994,177.21717206999892,54405.64086816001 2024-06-19,08:47:12.000,171,11081111,-795,0,1718786831,12644.370759499994,177.2876633699998,54405.63388104 2024-06-19,08:47:13.000,171,11081104,-795,0,1718786832,12644.364023189999,177.24536859000364,54405.564009839996 2024-06-19,08:47:14.000,171,11081129,-795,0,1718786833,12644.390968429994,177.28061424000043,54405.55702272 2024-06-19,08:47:15.000,171,11081085,-795,0,1718786834,12644.45833152999,177.252417720003,54405.63388104 2024-06-19,08:47:16.000,171,11081048,-795,0,1718786835,12644.44485891,177.29471249999915,54405.50811288 2024-06-19,08:47:17.000,171,11081095,-795,0,1718786836,12644.47854045999,177.3017616299985,54405.52208712001 2024-06-19,08:47:18.000,171,11081133,-795,0,1718786837,12644.37749580999,177.28061424000043,54405.34740912 2024-06-19,08:47:19.000,171,11081151,-795,0,1718786838,12644.471804149995,177.252417720003,54405.31946064 2024-06-19,08:47:20.000,171,11081123,-795,0,1718786839,12644.54590356,177.27356511000107,54405.38933184 2024-06-19,08:47:21.000,171,11081159,-795,0,1718786840,12644.64021189999,177.24536859000364,54405.53606136 2024-06-19,08:47:22.000,171,11081121,-795,0,1718786841,12644.714311309996,177.28061424000043,54405.64086816001 2024-06-19,08:47:23.000,171,11081110,-795,0,1718786842,12644.734520239996,177.23831946000428,54405.61291968001 2024-06-19,08:47:24.000,171,11081081,-795,0,1718786843,12644.734520239996,177.2665159800017,54405.41728032 2024-06-19,08:47:25.000,171,11081081,-795,0,1718786844,12644.822092269991,177.2030738100002,54405.501125760005 2024-06-19,08:47:26.000,171,11081106,-795,0,1718786845,12644.822092269991,177.23831946000428,54405.52208712001 2024-06-19,08:47:27.000,171,11081133,-795,0,1718786846,12644.896191679996,177.2030738100002,54405.5151 2024-06-19,08:47:28.000,171,11081126,-795,0,1718786847,12644.936609539996,177.18192642000213,54405.4102932 2024-06-19,08:47:29.000,171,11081082,-795,0,1718786848,12644.902927989991,177.17487729000277,54405.36138336 2024-06-19,08:47:30.000,171,11081125,-795,0,1718786849,12644.983763709992,177.16077903000405,54405.49413864001 2024-06-19,08:47:31.000,171,11081129,-795,0,1718786850,12644.997236329997,177.16077903000405,54405.42426744001 2024-06-19,08:47:32.000,171,11081053,-795,0,1718786851,12645.017445259997,177.11143512000126,54405.396318959996 2024-06-19,08:47:33.000,171,11081141,-795,0,1718786852,12644.956818469997,177.12553337999998,54405.17273112 2024-06-19,08:47:34.000,171,11081042,-795,0,1718786853,12644.997236329997,177.07618947000446,54405.228628079996 2024-06-19,08:47:35.000,171,11081126,-795,0,1718786854,12645.037654189997,177.03389469000103,54405.31946064 2024-06-19,08:47:36.000,171,11081149,-795,0,1718786855,12645.030917880002,177.0550420799991,54405.284525040006 2024-06-19,08:47:37.000,171,11081145,-795,0,1718786856,12645.017445259997,176.99864904000424,54405.25657656001 2024-06-19,08:47:38.000,171,11081118,-795,0,1718786857,12645.010708950002,176.94930513000145,54405.18670536001 2024-06-19,08:47:39.000,171,11081124,-795,0,1718786858,12645.051126810002,176.88586295999994,54405.29849928 2024-06-19,08:47:40.000,171,11081078,-795,0,1718786859,12645.017445259997,176.8929120899993,54405.25657656001 2024-06-19,08:47:41.000,171,11081126,-795,0,1718786860,12645.064599429992,176.83651905000443,54405.263563680004 2024-06-19,08:47:42.000,171,11081117,-795,0,1718786861,12645.030917880002,176.83651905000443,54405.2006796 2024-06-19,08:47:43.000,171,11081135,-795,0,1718786862,12644.970291090001,176.78717514000164,54405.10285992 2024-06-19,08:47:44.000,171,11081123,-795,0,1718786863,12644.997236329997,176.81537165999907,54405.17971824 2024-06-19,08:47:45.000,171,11081090,-795,0,1718786864,12645.098280979997,176.78717514000164,54405.284525040006 2024-06-19,08:47:46.000,171,11081106,-795,0,1718786865,12645.105017289992,176.7589786200042,54405.29849928 2024-06-19,08:47:47.000,171,11081128,-795,0,1718786866,12645.138698839997,176.7448803599982,54405.20766672001 2024-06-19,08:47:48.000,171,11081059,-795,0,1718786867,12645.105017289992,176.73783122999885,54405.08888568001 2024-06-19,08:47:49.000,171,11081038,-795,0,1718786868,12645.138698839997,176.71668384000077,54405.10984704001 2024-06-19,08:47:50.000,171,11081107,-795,0,1718786869,12645.152171460002,176.70258558000205,54405.08189856 2024-06-19,08:47:51.000,171,11081098,-755,0,1718786870,12645.078072049997,176.65324166999926,54404.96311752 2024-06-19,08:47:52.000,171,11081147,-795,0,1718786871,12645.145435149992,176.67438906000461,54405.12382128 2024-06-19,08:47:53.000,171,11081102,-795,0,1718786872,12645.138698839997,176.6955364500027,54405.08189856 2024-06-19,08:47:54.000,171,11081148,-795,0,1718786873,12645.165644079992,176.66029079999862,54405.13779552001 2024-06-19,08:47:55.000,171,11081153,-795,0,1718786874,12645.239743489998,176.63209428000118,54405.14478264 2024-06-19,08:47:56.000,171,11081052,-795,0,1718786875,12645.179116699997,176.63914341000054,54405.046962960005 2024-06-19,08:47:57.000,171,11081139,-795,0,1718786876,12645.152171460002,176.61799602000247,54404.91420768 2024-06-19,08:47:58.000,171,11081090,-795,0,1718786877,12645.179116699997,176.62504515000182,54405.01202736 2024-06-19,08:47:59.000,171,11081110,-795,0,1718786878,12645.125226219992,176.5968486300044,54404.90722056 2024-06-19,08:48:00.000,171,11081127,-795,0,1718786879,12645.084808359992,176.6109468900031,54404.93516904 2024-06-19,08:48:01.000,171,11081117,-795,0,1718786880,12645.158907769997,176.6461925399999,54405.046962960005 2024-06-19,08:48:02.000,171,11081056,-795,0,1718786881,12645.105017289992,176.61799602000247,54405.046962960005 2024-06-19,08:48:03.000,171,11081126,-795,0,1718786882,12645.131962530002,176.62504515000182,54405.15875688001 2024-06-19,08:48:04.000,171,11081071,-795,0,1718786883,12645.078072049997,176.65324166999926,54405.03997584001 2024-06-19,08:48:05.000,171,11081127,-795,0,1718786884,12645.091544670002,176.68143819000397,54405.01202736 2024-06-19,08:48:06.000,171,11081083,-795,0,1718786885,12645.024181569992,176.68143819000397,54405.06792432001 2024-06-19,08:48:07.000,171,11081154,-795,0,1718786886,12645.071335740002,176.7096347100014,54405.046962960005 2024-06-19,08:48:08.000,171,11081091,-795,0,1718786887,12644.990500020001,176.70258558000205,54404.928181920004 2024-06-19,08:48:09.000,171,11081122,-795,0,1718786888,12645.010708950002,176.76602775000356,54404.99106600001 2024-06-19,08:48:10.000,171,11081140,-795,0,1718786889,12645.030917880002,176.75192949000484,54405.13779552001 2024-06-19,08:48:11.000,171,11081110,-795,0,1718786890,12645.003972639992,176.76602775000356,54405.03298872 2024-06-19,08:48:12.000,171,11081117,-795,0,1718786891,12644.963554779992,176.8083225299997,54405.00504024 2024-06-19,08:48:13.000,171,11081107,-795,0,1718786892,12644.916400609996,176.78012601000228,54404.79542664 2024-06-19,08:48:14.000,171,11081074,-795,0,1718786893,12644.909664300001,176.86471557000186,54404.86529784 2024-06-19,08:48:15.000,171,11081123,-795,0,1718786894,12644.943345849992,176.83651905000443,54404.8862592 2024-06-19,08:48:16.000,171,11081140,-795,0,1718786895,12644.943345849992,176.84356818000379,54404.94215616001 2024-06-19,08:48:17.000,171,11081137,-795,0,1718786896,12644.950082160001,176.89996121999866,54404.8862592 2024-06-19,08:48:18.000,171,11081141,-795,0,1718786897,12644.950082160001,176.90701034999802,54404.87228496001 2024-06-19,08:48:19.000,171,11081146,-795,0,1718786898,12645.010708950002,176.85061731000314,54404.998053120005 2024-06-19,08:48:20.000,171,11081069,-795,0,1718786899,12644.950082160001,176.90701034999802,54404.98407888 2024-06-19,08:48:21.000,171,11081099,-795,0,1718786900,12644.977027399997,176.91405948000465,54404.949143280006 2024-06-19,08:48:22.000,171,11081157,-795,0,1718786901,12644.983763709992,176.94930513000145,54404.94215616001 2024-06-19,08:48:23.000,171,11081071,-795,0,1718786902,12645.010708950002,176.94930513000145,54404.87228496001 2024-06-19,08:48:24.000,171,11081135,-795,0,1718786903,12645.030917880002,176.97750164999889,54404.90023344001 2024-06-19,08:48:25.000,171,11081052,-795,0,1718786904,12645.172380390002,176.97750164999889,54405.08189856 2024-06-19,08:48:26.000,171,11081069,-795,0,1718786905,12645.172380390002,176.99864904000424,54405.07491144 2024-06-19,08:48:27.000,171,11081116,-795,0,1718786906,12645.266688729993,177.03389469000103,54405.08888568001 2024-06-19,08:48:28.000,171,11081126,-795,0,1718786907,12645.259952419998,177.07618947000446,54404.87228496001 2024-06-19,08:48:29.000,171,11081146,-795,0,1718786908,12645.334051829988,177.09028773000318,54404.99106600001 2024-06-19,08:48:30.000,171,11081068,-795,0,1718786909,12645.428360169994,177.1043859900019,54405.03997584001 2024-06-19,08:48:31.000,171,11081101,-795,0,1718786910,12645.495723269989,177.1043859900019,54405.046962960005 2024-06-19,08:48:32.000,171,11081104,-795,0,1718786911,12645.529404819994,177.14668076999806,54405.08888568001 2024-06-19,08:48:33.000,171,11081079,-795,0,1718786912,12645.603504229999,177.1678281600034,54405.06093720001 2024-06-19,08:48:34.000,171,11081115,-795,0,1718786913,12645.583295299999,177.17487729000277,54405.06093720001 2024-06-19,08:48:35.000,171,11081089,-795,0,1718786914,12645.69781256999,177.21012293999956,54405.18670536001 2024-06-19,08:48:36.000,171,11081160,-795,0,1718786915,12645.70454888,177.19602468000085,54405.214653840005 2024-06-19,08:48:37.000,171,11081132,-795,0,1718786916,12645.76517567,177.252417720003,54405.17971824 2024-06-19,08:48:38.000,171,11081094,-795,0,1718786917,12645.70454888,177.22422119999828,54405.03298872 2024-06-19,08:48:39.000,171,11081131,-795,0,1718786918,12645.751703049995,177.21717206999892,54405.10285992 2024-06-19,08:48:40.000,171,11081106,-795,0,1718786919,12645.79885721999,177.22422119999828,54405.23561520001 2024-06-19,08:48:41.000,171,11081129,-795,0,1718786920,12645.83927507999,177.1889755500015,54405.340422 2024-06-19,08:48:42.000,171,11081091,-795,0,1718786921,12645.80559353,177.21717206999892,54405.31946064 2024-06-19,08:48:43.000,171,11081068,-795,0,1718786922,12645.81906614999,177.19602468000085,54405.30548640001 2024-06-19,08:48:44.000,171,11081146,-795,0,1718786923,12645.75843935999,177.21012293999956,54405.19369248 2024-06-19,08:48:45.000,171,11081105,-795,0,1718786924,12645.76517567,177.1889755500015,54405.1308084 2024-06-19,08:48:46.000,171,11081115,-795,0,1718786925,12645.84601139,177.13258250999934,54405.31247352 2024-06-19,08:48:47.000,171,11081103,-795,0,1718786926,12645.872956629995,177.18192642000213,54405.333434880005 2024-06-19,08:48:48.000,171,11081108,-795,0,1718786927,12645.84601139,177.1396316399987,54405.30548640001 2024-06-19,08:48:49.000,171,11081110,-795,0,1718786928,12645.87969293999,177.13258250999934,54405.31946064 2024-06-19,08:48:50.000,171,11081112,-795,0,1718786929,12645.89990186999,177.13258250999934,54405.431254560004 2024-06-19,08:48:51.000,171,11081131,-795,0,1718786930,12646.021155449991,177.1043859900019,54405.57798408 2024-06-19,08:48:52.000,171,11081039,-795,0,1718786931,12645.893165559995,177.11143512000126,54405.284525040006 2024-06-19,08:48:53.000,171,11081075,-795,0,1718786932,12645.933583419996,177.12553337999998,54405.340422 2024-06-19,08:48:54.000,171,11081106,-795,0,1718786933,12645.974001279996,177.13258250999934,54405.35439624001 2024-06-19,08:48:55.000,171,11081092,-795,0,1718786934,12646.054836999996,177.14668076999806,54405.452215920006 2024-06-19,08:48:56.000,171,11081096,-795,0,1718786935,12646.034628069996,177.19602468000085,54405.47317728001 2024-06-19,08:48:57.000,171,11081122,-795,0,1718786936,12646.135672719996,177.1889755500015,54405.64785528 2024-06-19,08:48:58.000,171,11081089,-795,0,1718786937,12646.162617959992,177.17487729000277,54405.63388104 2024-06-19,08:48:59.000,171,11081113,-795,0,1718786938,12646.122200099991,177.1537299000047,54405.564009839996 2024-06-19,08:49:00.000,171,11081177,-795,0,1718786939,12646.162617959992,177.13258250999934,54405.619906800006 2024-06-19,08:49:01.000,171,11081111,-795,0,1718786940,12646.149145340001,177.1537299000047,54405.55702272 2024-06-19,08:49:02.000,171,11081121,-795,0,1718786941,12646.169354270001,177.12553337999998,54405.64086816001 2024-06-19,08:49:03.000,171,11081090,-795,0,1718786942,12646.128936410001,177.13258250999934,54405.50811288 2024-06-19,08:49:04.000,171,11081149,-795,0,1718786943,12646.122200099991,177.08323860000382,54405.54304848001 2024-06-19,08:49:05.000,171,11081176,-795,0,1718786944,12646.223244749992,177.06914033999783,54405.75964920001 2024-06-19,08:49:06.000,171,11081116,-795,0,1718786945,12646.216508439997,177.03389469000103,54405.77362344 2024-06-19,08:49:07.000,171,11081121,-795,0,1718786946,12646.270398920002,177.01274730000296,54405.75964920001 2024-06-19,08:49:08.000,171,11081159,-795,0,1718786947,12646.115463789996,177.01979643000232,54405.47317728001 2024-06-19,08:49:09.000,171,11081161,-795,0,1718786948,12646.155881649996,176.99159991000488,54405.57798408 2024-06-19,08:49:10.000,171,11081123,-795,0,1718786949,12646.135672719996,176.98455077999824,54405.64785528 2024-06-19,08:49:11.000,171,11081144,-795,0,1718786950,12646.108727480001,176.97750164999889,54405.60593256 2024-06-19,08:49:12.000,171,11081128,-795,0,1718786951,12646.088518550001,176.96340339000017,54405.61291968001 2024-06-19,08:49:13.000,171,11081179,-795,0,1718786952,12646.04810069,176.921108610004,54405.54304848001 2024-06-19,08:49:14.000,171,11081074,-795,0,1718786953,12646.014419139996,176.9422560000021,54405.550035600005 2024-06-19,08:49:15.000,171,11081088,-795,0,1718786954,12646.075045929996,176.91405948000465,54405.64785528 2024-06-19,08:49:16.000,171,11081051,-795,0,1718786955,12646.04810069,176.88586295999994,54405.64086816001 2024-06-19,08:49:17.000,171,11081102,-795,0,1718786956,12645.994210209996,176.89996121999866,54405.550035600005 2024-06-19,08:49:18.000,171,11081123,-795,0,1718786957,12645.913374489995,176.87176470000122,54405.46619016 2024-06-19,08:49:19.000,171,11081103,-755,0,1718786958,12645.87969293999,176.8576664400025,54405.47317728001 2024-06-19,08:49:20.000,171,11081129,-795,0,1718786959,12645.94705604,176.8576664400025,54405.5849712 2024-06-19,08:49:21.000,171,11081131,-795,0,1718786960,12645.893165559995,176.85061731000314,54405.564009839996 2024-06-19,08:49:22.000,171,11081115,-795,0,1718786961,12645.88642925,176.82242078999843,54405.5151 2024-06-19,08:49:23.000,171,11081153,-795,0,1718786962,12645.852747699995,176.83651905000443,54405.54304848001 2024-06-19,08:49:24.000,171,11081112,-795,0,1718786963,12645.80559353,176.8083225299997,54405.452215920006 2024-06-19,08:49:25.000,171,11081091,-795,0,1718786964,12645.79885721999,176.78012601000228,54405.501125760005 2024-06-19,08:49:26.000,171,11081106,-795,0,1718786965,12645.76517567,176.7448803599982,54405.57798408 2024-06-19,08:49:27.000,171,11081116,-795,0,1718786966,12645.68433995,176.77307688000292,54405.5151 2024-06-19,08:49:28.000,171,11081142,-795,0,1718786967,12645.650658399994,176.7307820999995,54405.43824168 2024-06-19,08:49:29.000,171,11081095,-795,0,1718786968,12645.61697684999,176.72373297000013,54405.47317728001 2024-06-19,08:49:30.000,171,11081165,-795,0,1718786969,12645.650658399994,176.68143819000397,54405.564009839996 2024-06-19,08:49:31.000,171,11081150,-795,0,1718786970,12645.630449469994,176.67438906000461,54405.52907424 2024-06-19,08:49:32.000,171,11081085,-795,0,1718786971,12645.610240539994,176.66029079999862,54405.47317728001 2024-06-19,08:49:33.000,171,11081134,-795,0,1718786972,12645.394678619989,176.62504515000182,54405.228628079996 2024-06-19,08:49:34.000,171,11081101,-795,0,1718786973,12645.354260759988,176.61799602000247,54405.20766672001 2024-06-19,08:49:35.000,171,11081133,-795,0,1718786974,12645.354260759988,176.61799602000247,54405.2705508 2024-06-19,08:49:36.000,171,11081130,-795,0,1718786975,12645.307106589993,176.57570123999903,54405.29151216 2024-06-19,08:49:37.000,171,11081143,-795,0,1718786976,12645.273425040003,176.54045559000224,54405.18670536001 2024-06-19,08:49:38.000,171,11081164,-795,0,1718786977,12645.259952419998,176.5122590700048,54405.15176976 2024-06-19,08:49:39.000,171,11081137,-795,0,1718786978,12645.293633969988,176.51930820000416,54405.22164096 2024-06-19,08:49:40.000,171,11081086,-795,0,1718786979,12645.300370279998,176.5475047200016,54405.228628079996 2024-06-19,08:49:41.000,171,11081097,-795,0,1718786980,12645.273425040003,176.5122590700048,54405.19369248 2024-06-19,08:49:42.000,171,11081126,-795,0,1718786981,12645.280161349998,176.5122590700048,54405.15875688001 2024-06-19,08:49:43.000,171,11081100,-795,0,1718786982,12645.219534559998,176.51930820000416,54405.01901448001 2024-06-19,08:49:44.000,171,11081112,-795,0,1718786983,12645.239743489998,176.55455385000096,54405.00504024 2024-06-19,08:49:45.000,171,11081130,-795,0,1718786984,12645.280161349998,176.5122590700048,54405.15176976 2024-06-19,08:49:46.000,171,11081099,-795,0,1718786985,12645.334051829988,176.52635733000352,54405.12382128 2024-06-19,08:49:47.000,171,11081118,-795,0,1718786986,12645.307106589993,176.5122590700048,54405.13779552001 2024-06-19,08:49:48.000,171,11081112,-795,0,1718786987,12645.233007180002,176.54045559000224,54404.97010464001 2024-06-19,08:49:49.000,171,11081082,-795,0,1718786988,12645.280161349998,176.49111167999945,54405.01202736 2024-06-19,08:49:50.000,171,11081148,-795,0,1718786989,12645.320579209998,176.4981608099988,54405.0260016 2024-06-19,08:49:51.000,171,11081097,-795,0,1718786990,12645.280161349998,176.462915160002,54404.93516904 2024-06-19,08:49:52.000,171,11081097,-795,0,1718786991,12645.307106589993,176.43471864000458,54405.01202736 2024-06-19,08:49:53.000,171,11081091,-795,0,1718786992,12645.185853009993,176.37832560000243,54404.69760696 2024-06-19,08:49:54.000,171,11081106,-795,0,1718786993,12645.259952419998,176.35717821000435,54404.9561304 2024-06-19,08:49:55.000,171,11081141,-795,0,1718786994,12645.266688729993,176.3642273400037,54405.06093720001 2024-06-19,08:49:56.000,171,11081074,-795,0,1718786995,12645.226270869993,176.32898168999964,54405.0260016 2024-06-19,08:49:57.000,171,11081125,-795,0,1718786996,12645.239743489998,176.29373604000284,54404.96311752 2024-06-19,08:49:58.000,171,11081121,-795,0,1718786997,12645.199325629997,176.29373604000284,54404.816388 2024-06-19,08:49:59.000,171,11081130,-795,0,1718786998,12645.179116699997,176.28668691000348,54404.80940088 2024-06-19,08:50:00.000,171,11081110,-795,0,1718786999,12645.199325629997,176.27258865000476,54404.86529784 2024-06-19,08:50:01.000,171,11081092,-795,0,1718787000,12645.212798250002,176.29373604000284,54404.96311752 2024-06-19,08:50:02.000,171,11081108,-795,0,1718787001,12645.286897659993,176.3007851700022,54404.91420768 2024-06-19,08:50:03.000,171,11081140,-795,0,1718787002,12645.253216110003,176.32193256000028,54404.89324632001 2024-06-19,08:50:04.000,171,11081105,-795,0,1718787003,12645.172380390002,176.37832560000243,54404.72555544001 2024-06-19,08:50:05.000,171,11081079,-795,0,1718787004,12645.206061939993,176.37832560000243,54404.80940088 2024-06-19,08:50:06.000,171,11081102,-795,0,1718787005,12645.219534559998,176.40652211999986,54404.86529784 2024-06-19,08:50:07.000,171,11081154,-795,0,1718787006,12645.206061939993,176.41357124999922,54404.76747816 2024-06-19,08:50:08.000,171,11081107,-795,0,1718787007,12645.273425040003,176.4981608099988,54404.96311752 2024-06-19,08:50:09.000,171,11081098,-795,0,1718787008,12645.259952419998,176.5475047200016,54404.89324632001 2024-06-19,08:50:10.000,171,11081107,-795,0,1718787009,12645.259952419998,176.58979949999775,54404.8862592 2024-06-19,08:50:11.000,171,11081078,-795,0,1718787010,12645.313842899988,176.6461925399999,54404.97709176 2024-06-19,08:50:12.000,171,11081107,-795,0,1718787011,12645.280161349998,176.68848732000333,54404.86529784 2024-06-19,08:50:13.000,171,11081103,-795,0,1718787012,12645.226270869993,176.70258558000205,54404.76747816 2024-06-19,08:50:14.000,171,11081114,-795,0,1718787013,12645.226270869993,176.72373297000013,54404.77446528001 2024-06-19,08:50:15.000,171,11081142,-795,0,1718787014,12645.206061939993,176.78717514000164,54404.80241376001 2024-06-19,08:50:16.000,171,11081110,-795,0,1718787015,12645.219534559998,176.794224270001,54404.77446528001 2024-06-19,08:50:17.000,171,11081108,-795,0,1718787016,12645.165644079992,176.8576664400025,54404.711581200005 2024-06-19,08:50:18.000,171,11081125,-795,0,1718787017,12645.192589320002,176.8576664400025,54404.781452400006 2024-06-19,08:50:19.000,171,11081117,-795,0,1718787018,12645.165644079992,176.85061731000314,54404.66965848 2024-06-19,08:50:20.000,171,11081070,-795,0,1718787019,12645.192589320002,176.87881383000058,54404.75350392001 2024-06-19,08:50:21.000,171,11081095,-795,0,1718787020,12645.158907769997,176.82242078999843,54404.781452400006 2024-06-19,08:50:22.000,171,11081085,-795,0,1718787021,12645.158907769997,176.78717514000164,54404.781452400006 2024-06-19,08:50:23.000,171,11081049,-795,0,1718787022,12645.098280979997,176.80127340000035,54404.6766456 2024-06-19,08:50:24.000,171,11081109,-795,0,1718787023,12645.084808359992,176.7589786200042,54404.69061984 2024-06-19,08:50:25.000,171,11081085,-795,0,1718787024,12645.152171460002,176.70258558000205,54404.79542664 2024-06-19,08:50:26.000,171,11081105,-795,0,1718787025,12645.165644079992,176.63209428000118,54404.75350392001 2024-06-19,08:50:27.000,171,11081115,-795,0,1718787026,12645.131962530002,176.60389776000375,54404.72555544001 2024-06-19,08:50:28.000,171,11081113,-795,0,1718787027,12645.091544670002,176.53340646000288,54404.63472288001 2024-06-19,08:50:29.000,171,11080987,-795,0,1718787028,12645.078072049997,176.44176777000393,54404.63472288001 2024-06-19,08:50:30.000,171,11081114,-795,0,1718787029,12645.078072049997,176.42062037999858,54404.69061984 2024-06-19,08:50:31.000,171,11081097,-795,0,1718787030,12645.037654189997,176.3853747300018,54404.613761520006 2024-06-19,08:50:32.000,171,11081123,-795,0,1718787031,12645.064599429992,176.3642273400037,54404.6766456 2024-06-19,08:50:33.000,171,11081120,-795,0,1718787032,12644.990500020001,176.30783430000156,54404.53690320001 2024-06-19,08:50:34.000,171,11081112,-795,0,1718787033,12644.977027399997,176.2373430000007,54404.494980480005 2024-06-19,08:50:35.000,171,11081101,-795,0,1718787034,12645.044390499992,176.22324474000197,54404.56485168001 2024-06-19,08:50:36.000,171,11081095,-795,0,1718787035,12644.990500020001,176.16685169999982,54404.56485168001 2024-06-19,08:50:37.000,171,11081137,-795,0,1718787036,12644.963554779992,176.11045865999768,54404.41812216001 2024-06-19,08:50:38.000,171,11081106,-795,0,1718787037,12644.902927989991,176.0893112699996,54404.28536688 2024-06-19,08:50:39.000,171,11081112,-795,0,1718787038,12644.869246440001,176.01881996999873,54404.32030248001 2024-06-19,08:50:40.000,171,11081116,-795,0,1718787039,12644.909664300001,176.01881996999873,54404.45305776 2024-06-19,08:50:41.000,171,11081148,-795,0,1718787040,12644.869246440001,176.00472171,54404.327289600005 2024-06-19,08:50:42.000,171,11081079,-795,0,1718787041,12644.849037510001,175.96242693000386,54404.30632824 2024-06-19,08:50:43.000,171,11081138,-795,0,1718787042,12644.835564889996,175.9271812799998,54404.34126384 2024-06-19,08:50:44.000,171,11081135,-795,0,1718787043,12644.74799286,175.89898476000235,54404.17357296 2024-06-19,08:50:45.000,171,11081096,-795,0,1718787044,12644.76820179,175.82144433000212,54404.208508560005 2024-06-19,08:50:46.000,171,11081081,-795,0,1718787045,12644.694102379995,175.84964084999956,54404.257418400004 2024-06-19,08:50:47.000,171,11081112,-795,0,1718787046,12644.74125654999,175.7932478100047,54404.36921232001 2024-06-19,08:50:48.000,171,11081122,-795,0,1718787047,12644.653684519995,175.77210041999933,54404.089727520004 2024-06-19,08:50:49.000,171,11081123,-795,0,1718787048,12644.62000296999,175.75800216000061,54404.13863736 2024-06-19,08:50:50.000,171,11081130,-795,0,1718787049,12644.653684519995,175.7439039000019,54404.22248280001 2024-06-19,08:50:51.000,171,11081135,-795,0,1718787050,12644.68062975999,175.71570738000446,54404.24344416 2024-06-19,08:50:52.000,171,11081120,-795,0,1718787051,12644.59979403999,175.67341260000103,54404.089727520004 2024-06-19,08:50:53.000,171,11081137,-795,0,1718787052,12644.60653035,175.6945599899991,54403.97094648 2024-06-19,08:50:54.000,171,11081112,-795,0,1718787053,12644.52569463,175.61701955999888,54403.71242304 2024-06-19,08:50:55.000,171,11081103,-795,0,1718787054,12644.532430939995,175.62406868999824,54403.94998512 2024-06-19,08:50:56.000,171,11081095,-795,0,1718787055,12644.45833152999,175.63111782000487,54403.775307120006 2024-06-19,08:50:57.000,171,11081113,-795,0,1718787056,12644.53916724999,175.60292130000016,54403.89408816001 2024-06-19,08:50:58.000,171,11081140,-795,0,1718787057,12644.532430939995,175.60997042999952,54403.93601088001 2024-06-19,08:50:59.000,171,11081105,-795,0,1718787058,12644.48527677,175.57472478000273,54403.78928136 2024-06-19,08:51:00.000,171,11081022,-795,0,1718787059,12644.552639869995,175.52538086999994,54403.81024272 2024-06-19,08:51:01.000,171,11081073,-795,0,1718787060,12644.47854045999,175.56767565000337,54403.81024272 2024-06-19,08:51:02.000,171,11081092,-795,0,1718787061,12644.431386289994,175.53947912999865,54403.83120408 2024-06-19,08:51:03.000,171,11081172,-795,0,1718787062,12644.350550569994,175.51833174000058,54403.656526080005 2024-06-19,08:51:04.000,171,11081088,-795,0,1718787063,12644.33707794999,175.53947912999865,54403.71242304 2024-06-19,08:51:05.000,171,11081110,-795,0,1718787064,12644.236033299989,175.51128261000122,54403.6635132 2024-06-19,08:51:06.000,171,11081088,-795,0,1718787065,12644.33707794999,175.47603696000442,54403.79626848001 2024-06-19,08:51:07.000,171,11081096,-795,0,1718787066,12644.276451159989,175.4689878299978,54403.69146168 2024-06-19,08:51:08.000,171,11081109,-795,0,1718787067,12644.168670199993,175.4971843500025,54403.488835200005 2024-06-19,08:51:09.000,171,11081048,-795,0,1718787068,12644.262978539999,175.4478404399997,54403.57268064 2024-06-19,08:51:10.000,171,11081170,-795,0,1718787069,12644.229296989994,175.44079131000035,54403.50979656001 2024-06-19,08:51:11.000,171,11081130,-715,0,1718787070,12644.134988649988,175.37734913999884,54403.40498976 2024-06-19,08:51:12.000,171,11081149,-795,0,1718787071,12644.168670199993,175.4125947900029,54403.55171928001 2024-06-19,08:51:13.000,171,11081081,-795,0,1718787072,12644.108043409993,175.37030000999948,54403.47486096 2024-06-19,08:51:14.000,171,11081133,-795,0,1718787073,12644.081098169998,175.3139069700046,54403.39800264 2024-06-19,08:51:15.000,171,11081108,-795,0,1718787074,12644.114779719988,175.29980870999862,54403.5237708 2024-06-19,08:51:16.000,171,11081044,-795,0,1718787075,12644.087834479993,175.21521914999903,54403.40498976 2024-06-19,08:51:17.000,171,11081107,-795,0,1718787076,12644.087834479993,175.2011208900003,54403.39101552001 2024-06-19,08:51:18.000,171,11081132,-795,0,1718787077,12643.946371969992,175.17997350000223,54403.09755648001 2024-06-19,08:51:19.000,171,11081120,-795,0,1718787078,12643.986789829993,175.102433070002,54403.21633752001 2024-06-19,08:51:20.000,171,11081094,-795,0,1718787079,12644.020471379998,175.102433070002,54403.30018296 2024-06-19,08:51:21.000,171,11081110,-795,0,1718787080,12644.054152930003,175.03194177000114,54403.34210568001 2024-06-19,08:51:22.000,171,11081083,-795,0,1718787081,12644.134988649988,174.96145047000027,54403.31415720001 2024-06-19,08:51:23.000,171,11081138,-795,0,1718787082,12644.081098169998,174.94735221000155,54403.24428600001 2024-06-19,08:51:24.000,171,11081023,-795,0,1718787083,12644.054152930003,174.8768609100007,54403.00672392001 2024-06-19,08:51:25.000,171,11081044,-795,0,1718787084,12644.101307099998,174.86981178000133,54403.104543600006 2024-06-19,08:51:26.000,171,11081097,-795,0,1718787085,12644.128252339993,174.81341873999918,54403.07659512001 2024-06-19,08:51:27.000,171,11081091,-795,0,1718787086,12644.148461269993,174.7922713500011,54403.06262088 2024-06-19,08:51:28.000,171,11081102,-795,0,1718787087,12644.094570789988,174.7429274399983,54402.985762560005 2024-06-19,08:51:29.000,171,11081084,-795,0,1718787088,12644.155197579988,174.7288291799996,54402.99274968 2024-06-19,08:51:30.000,171,11081116,-795,0,1718787089,12644.262978539999,174.73587830999895,54403.09755648001 2024-06-19,08:51:31.000,171,11081112,-795,0,1718787090,12644.276451159989,174.7288291799996,54403.09056936 2024-06-19,08:51:32.000,171,11081053,-795,0,1718787091,12644.229296989994,174.7288291799996,54402.92986560001 2024-06-19,08:51:33.000,171,11081089,-795,0,1718787092,12644.202351749998,174.76407483000366,54402.85300728 2024-06-19,08:51:34.000,171,11081103,-795,0,1718787093,12644.236033299989,174.78522222000174,54402.8250588 2024-06-19,08:51:35.000,171,11081135,-795,0,1718787094,12644.330341639994,174.74997656999767,54402.985762560005 2024-06-19,08:51:36.000,171,11081069,-795,0,1718787095,12644.330341639994,174.80636960999982,54402.97178832 2024-06-19,08:51:37.000,171,11081105,-795,0,1718787096,12644.343814259999,174.7922713500011,54402.88794288001 2024-06-19,08:51:38.000,171,11081100,-795,0,1718787097,12644.33707794999,174.8557135200026,54402.866981520005 2024-06-19,08:51:39.000,171,11081054,-795,0,1718787098,12644.39770473999,174.91210656000476,54402.90890424001 2024-06-19,08:51:40.000,171,11081061,-795,0,1718787099,12644.40444105,174.96849959999963,54402.915891360004 2024-06-19,08:51:41.000,171,11081133,-795,0,1718787100,12644.47854045999,174.96145047000027,54402.83903304001 2024-06-19,08:51:42.000,171,11081111,-795,0,1718787101,12644.431386289994,175.0389909000005,54402.92986560001 2024-06-19,08:51:43.000,171,11081097,-795,0,1718787102,12644.411177359994,175.04604002999986,54402.72025200001 2024-06-19,08:51:44.000,171,11081118,-795,0,1718787103,12644.384232119999,175.102433070002,54402.78313608 2024-06-19,08:51:45.000,171,11081091,-795,0,1718787104,12644.45833152999,175.15882611000416,54402.87396864 2024-06-19,08:51:46.000,171,11081096,-795,0,1718787105,12644.48527677,175.20817001999967,54402.90890424001 2024-06-19,08:51:47.000,171,11081090,-795,0,1718787106,12644.532430939995,175.24341567000374,54402.866981520005 2024-06-19,08:51:48.000,171,11081099,-795,0,1718787107,12644.431386289994,175.21521914999903,54402.65736792 2024-06-19,08:51:49.000,171,11081110,-795,0,1718787108,12644.451595219994,175.25751393000246,54402.769161840006 2024-06-19,08:51:50.000,171,11081089,-795,0,1718787109,12644.47854045999,175.3139069700046,54402.769161840006 2024-06-19,08:51:51.000,171,11081099,-795,0,1718787110,12644.52569463,175.30685783999797,54402.72025200001 2024-06-19,08:51:52.000,171,11081133,-795,0,1718787111,12644.512222009995,175.27866132000054,54402.77614896 2024-06-19,08:51:53.000,171,11081144,-795,0,1718787112,12644.51895831999,175.3139069700046,54402.70627776 2024-06-19,08:51:54.000,171,11081086,-795,0,1718787113,12644.5054857,175.27866132000054,54402.67134216001 2024-06-19,08:51:55.000,171,11081040,-795,0,1718787114,12644.49874938999,175.29980870999862,54402.6154452 2024-06-19,08:51:56.000,171,11081072,-795,0,1718787115,12644.53916724999,175.3139069700046,54402.69230352001 2024-06-19,08:51:57.000,171,11081086,-795,0,1718787116,12644.62000296999,175.2857104499999,54402.6853164 2024-06-19,08:51:58.000,171,11081103,-795,0,1718787117,12644.55937617999,175.27866132000054,54402.65736792 2024-06-19,08:51:59.000,171,11081107,-795,0,1718787118,12644.60653035,175.32095610000397,54402.62941944 2024-06-19,08:52:00.000,171,11081084,-795,0,1718787119,12644.653684519995,175.2504648000031,54402.76217472001 2024-06-19,08:52:01.000,171,11081073,-795,0,1718787120,12644.707575,175.25751393000246,54402.73422624 2024-06-19,08:52:02.000,171,11081086,-795,0,1718787121,12644.734520239996,175.26456306000182,54402.83903304001 2024-06-19,08:52:03.000,171,11081097,-715,0,1718787122,12644.754729169996,175.2504648000031,54402.818071680005 2024-06-19,08:52:04.000,171,11081076,-795,0,1718787123,12644.734520239996,175.24341567000374,54402.65736792 2024-06-19,08:52:05.000,171,11081064,-795,0,1718787124,12644.801883339991,175.1870226300016,54402.67832928 2024-06-19,08:52:06.000,171,11081113,-795,0,1718787125,12644.801883339991,175.1870226300016,54402.748200480004 2024-06-19,08:52:07.000,171,11081105,-795,0,1718787126,12644.82882858,175.22931740999775,54402.66435504 2024-06-19,08:52:08.000,171,11081105,-795,0,1718787127,12644.74125654999,175.25751393000246,54402.56653536 2024-06-19,08:52:09.000,171,11081156,-795,0,1718787128,12644.78841072,175.29980870999862,54402.67134216001 2024-06-19,08:52:10.000,171,11081109,-795,0,1718787129,12644.882719059991,175.30685783999797,54402.79012320001 2024-06-19,08:52:11.000,171,11081142,-795,0,1718787130,12644.862510129991,175.30685783999797,54402.78313608 2024-06-19,08:52:12.000,171,11081082,-795,0,1718787131,12644.82882858,175.29980870999862,54402.79012320001 2024-06-19,08:52:13.000,171,11081095,-795,0,1718787132,12644.694102379995,175.32800523000333,54402.54557400001 2024-06-19,08:52:14.000,171,11081076,-795,0,1718787133,12644.734520239996,175.3350543600027,54402.63640656 2024-06-19,08:52:15.000,171,11081146,-795,0,1718787134,12644.754729169996,175.3843982699982,54402.72025200001 2024-06-19,08:52:16.000,171,11081117,-795,0,1718787135,12644.707575,175.3984965300042,54402.79012320001 2024-06-19,08:52:17.000,171,11081114,-795,0,1718787136,12644.66715714,175.42669305000163,54402.62941944 2024-06-19,08:52:18.000,171,11081153,-795,0,1718787137,12644.593057729995,175.47603696000442,54402.52461264001 2024-06-19,08:52:19.000,171,11081100,-795,0,1718787138,12644.707575,175.47603696000442,54402.699290640005 2024-06-19,08:52:20.000,171,11081098,-795,0,1718787139,12644.70083868999,175.50423348000186,54402.62243232001 2024-06-19,08:52:21.000,171,11081085,-795,0,1718787140,12644.62673928,175.52538086999994,54402.41980584 2024-06-19,08:52:22.000,171,11081105,-795,0,1718787141,12644.673893449995,175.49013522000314,54402.58749672 2024-06-19,08:52:23.000,171,11081121,-795,0,1718787142,12644.64694821,175.52538086999994,54402.46172856 2024-06-19,08:52:24.000,171,11081076,-795,0,1718787143,12644.613266659995,175.560626520004,54402.41980584 2024-06-19,08:52:25.000,171,11081130,-795,0,1718787144,12644.72104761999,175.58177391000208,54402.6154452 2024-06-19,08:52:26.000,171,11081108,-795,0,1718787145,12644.74799286,175.58177391000208,54402.62243232001 2024-06-19,08:52:27.000,171,11081077,-795,0,1718787146,12644.815355959996,175.58882304000144,54402.53858688 2024-06-19,08:52:28.000,171,11081035,-795,0,1718787147,12644.754729169996,175.60292130000016,54402.34993464 2024-06-19,08:52:29.000,171,11081105,-795,0,1718787148,12644.822092269991,175.63111782000487,54402.4407672 2024-06-19,08:52:30.000,171,11081062,-795,0,1718787149,12644.849037510001,175.61701955999888,54402.50365128001 2024-06-19,08:52:31.000,171,11081112,-795,0,1718787150,12644.815355959996,175.63111782000487,54402.46172856 2024-06-19,08:52:32.000,171,11081057,-795,0,1718787151,12644.835564889996,175.62406868999824,54402.48967704 2024-06-19,08:52:33.000,171,11081109,-795,0,1718787152,12644.889455370001,175.6452160800036,54402.41980584 2024-06-19,08:52:34.000,171,11081130,-795,0,1718787153,12644.875982749996,175.65226521000295,54402.29403768 2024-06-19,08:52:35.000,171,11081118,-795,0,1718787154,12644.963554779992,175.67341260000103,54402.40583160001 2024-06-19,08:52:36.000,171,11081079,-795,0,1718787155,12644.970291090001,175.63816695000423,54402.45474144001 2024-06-19,08:52:37.000,171,11081099,-755,0,1718787156,12645.017445259997,175.6804617300004,54402.42679296001 2024-06-19,08:52:38.000,171,11081106,-795,0,1718787157,12644.990500020001,175.70865824999782,54402.25211496 2024-06-19,08:52:39.000,171,11081111,-795,0,1718787158,12645.057863119997,175.70865824999782,54402.34993464 2024-06-19,08:52:40.000,171,11081102,-795,0,1718787159,12645.057863119997,175.75095303000126,54402.37788312001 2024-06-19,08:52:41.000,171,11081091,-795,0,1718787160,12645.158907769997,175.73685477000254,54402.531599760005 2024-06-19,08:52:42.000,171,11081094,-795,0,1718787161,12645.165644079992,175.76505128999997,54402.482689920005 2024-06-19,08:52:43.000,171,11081082,-795,0,1718787162,12645.138698839997,175.80029694000405,54402.39884448 2024-06-19,08:52:44.000,171,11081092,-795,0,1718787163,12645.179116699997,175.78619867999805,54402.39185736 2024-06-19,08:52:45.000,171,11081111,-795,0,1718787164,12645.165644079992,175.8425917200002,54402.33596040001 2024-06-19,08:52:46.000,171,11081110,-795,0,1718787165,12645.145435149992,175.86373910999828,54402.28006344 2024-06-19,08:52:47.000,171,11081068,-795,0,1718787166,12645.199325629997,175.91308302000107,54402.42679296001 2024-06-19,08:52:48.000,171,11081109,-795,0,1718787167,12645.158907769997,175.9271812799998,54402.28006344 2024-06-19,08:52:49.000,171,11081125,-795,0,1718787168,12645.212798250002,175.9271812799998,54402.32897328 2024-06-19,08:52:50.000,171,11081102,-795,0,1718787169,12645.253216110003,175.9906234500013,54402.40583160001 2024-06-19,08:52:51.000,171,11081127,-795,0,1718787170,12645.286897659993,176.0258690999981,54402.482689920005 2024-06-19,08:52:52.000,171,11081093,-795,0,1718787171,12645.307106589993,176.0893112699996,54402.46172856 2024-06-19,08:52:53.000,171,11081137,-795,0,1718787172,12645.300370279998,176.1175077900043,54402.33596040001 2024-06-19,08:52:54.000,171,11081084,-795,0,1718787173,12645.280161349998,176.1386551800024,54402.35692176001 2024-06-19,08:52:55.000,171,11081087,-795,0,1718787174,12645.354260759988,176.14570431000175,54402.412818720004 2024-06-19,08:52:56.000,171,11081135,-795,0,1718787175,12645.259952419998,176.17390082999918,54402.14032104001 2024-06-19,08:52:57.000,171,11081095,-795,0,1718787176,12645.435096479989,176.25849038999877,54402.34294752 2024-06-19,08:52:58.000,171,11081075,-795,0,1718787177,12645.509195889994,176.27258865000476,54402.39185736 2024-06-19,08:52:59.000,171,11081170,-795,0,1718787178,12645.53614112999,176.27963778000412,54402.30801192001 2024-06-19,08:53:00.000,171,11081066,-795,0,1718787179,12645.57655898999,176.37127647000307,54402.34294752 2024-06-19,08:53:01.000,171,11081065,-795,0,1718787180,12645.63718577999,176.34307994999836,54402.30801192001 2024-06-19,08:53:02.000,171,11081099,-795,0,1718787181,12645.63718577999,176.37832560000243,54402.39884448 2024-06-19,08:53:03.000,171,11081120,-795,0,1718787182,12645.711285189995,176.3994729900005,54402.30801192001 2024-06-19,08:53:04.000,171,11081133,-795,0,1718787183,12645.73823042999,176.45586603000265,54402.28705056001 2024-06-19,08:53:05.000,171,11081120,-795,0,1718787184,12645.89990186999,176.46996429000137,54402.45474144001 2024-06-19,08:53:06.000,171,11081124,-795,0,1718787185,12645.86622032,176.49111167999945,54402.40583160001 2024-06-19,08:53:07.000,171,11081134,-795,0,1718787186,12645.92011079999,176.51930820000416,54402.49666416 2024-06-19,08:53:08.000,171,11081030,-795,0,1718787187,12645.88642925,176.53340646000288,54402.2311536 2024-06-19,08:53:09.000,171,11081154,-795,0,1718787188,12645.9874739,176.53340646000288,54402.32897328 2024-06-19,08:53:10.000,171,11081127,-795,0,1718787189,12645.96052865999,176.56865210999968,54402.22416648 2024-06-19,08:53:11.000,171,11081094,-795,0,1718787190,12646.101991169991,176.5827503699984,54402.40583160001 2024-06-19,08:53:12.000,171,11081097,-795,0,1718787191,12646.149145340001,176.62504515000182,54402.44775432 2024-06-19,08:53:13.000,171,11081101,-795,0,1718787192,12646.162617959992,176.61799602000247,54402.48967704 2024-06-19,08:53:14.000,171,11081110,-795,0,1718787193,12646.216508439997,176.65324166999926,54402.52461264001 2024-06-19,08:53:15.000,171,11081095,-795,0,1718787194,12646.263662609992,176.63209428000118,54402.34993464 2024-06-19,08:53:16.000,171,11081068,-795,0,1718787195,12646.290607850002,176.60389776000375,54402.46172856 2024-06-19,08:53:17.000,171,11081073,-795,0,1718787196,12646.310816780002,176.57570123999903,54402.433780080006 2024-06-19,08:53:18.000,171,11081124,-795,0,1718787197,12646.243453679992,176.53340646000288,54402.363908880005 2024-06-19,08:53:19.000,171,11081085,-795,0,1718787198,12646.297344159997,176.52635733000352,54402.38487024001 2024-06-19,08:53:20.000,171,11081099,-795,0,1718787199,12646.304080469992,176.52635733000352,54402.38487024001 2024-06-19,08:53:21.000,171,11081090,-795,0,1718787200,12646.425334049993,176.462915160002,54402.5106384 2024-06-19,08:53:22.000,171,11081093,-795,0,1718787201,12646.398388809997,176.41357124999922,54402.56653536 2024-06-19,08:53:23.000,171,11081073,-795,0,1718787202,12646.472488220003,176.40652211999986,54402.53858688 2024-06-19,08:53:24.000,171,11081100,-795,0,1718787203,12646.418597739997,176.3853747300018,54402.370896 2024-06-19,08:53:25.000,171,11081092,-795,0,1718787204,12646.438806669998,176.34307994999836,54402.4407672 2024-06-19,08:53:26.000,171,11081139,-795,0,1718787205,12646.445542979993,176.28668691000348,54402.47570280001 2024-06-19,08:53:27.000,171,11081089,-795,0,1718787206,12646.512906079988,176.24439213000005,54402.51762552 2024-06-19,08:53:28.000,171,11081124,-795,0,1718787207,12646.499433459998,176.1879990899979,54402.412818720004 2024-06-19,08:53:29.000,171,11081094,-795,0,1718787208,12646.607214419993,176.18094995999854,54402.39884448 2024-06-19,08:53:30.000,171,11081109,-795,0,1718787209,12646.667841209994,176.18094995999854,54402.53858688 2024-06-19,08:53:31.000,171,11081121,-795,0,1718787210,12646.735204309989,176.12455692000367,54402.5106384 2024-06-19,08:53:32.000,171,11081138,-795,0,1718787211,12646.735204309989,176.1386551800024,54402.45474144001 2024-06-19,08:53:33.000,171,11081123,-795,0,1718787212,12646.714995379989,176.16685169999982,54402.45474144001 2024-06-19,08:53:34.000,171,11081099,-795,0,1718787213,12646.802567409999,176.16685169999982,54402.42679296001 2024-06-19,08:53:35.000,171,11081109,-795,0,1718787214,12646.89687574999,176.15980257000047,54402.531599760005 2024-06-19,08:53:36.000,171,11081129,-795,0,1718787215,12646.85645788999,176.16685169999982,54402.55954824 2024-06-19,08:53:37.000,171,11081113,-795,0,1718787216,12646.87666681999,176.21619561000261,54402.482689920005 2024-06-19,08:53:38.000,171,11081096,-795,0,1718787217,12646.910348369995,176.2373430000007,54402.433780080006 2024-06-19,08:53:39.000,171,11081104,-795,0,1718787218,12647.01812932999,176.27258865000476,54402.52461264001 2024-06-19,08:53:40.000,171,11081058,-795,0,1718787219,12646.95750253999,176.32193256000028,54402.51762552 2024-06-19,08:53:41.000,171,11081092,-795,0,1718787220,12646.97771146999,176.37127647000307,54402.49666416 2024-06-19,08:53:42.000,171,11081096,-795,0,1718787221,12646.991184089995,176.35717821000435,54402.54557400001 2024-06-19,08:53:43.000,171,11081105,-795,0,1718787222,12646.96423885,176.42062037999858,54402.38487024001 2024-06-19,08:53:44.000,171,11081062,-795,0,1718787223,12646.91708467999,176.43471864000458,54402.38487024001 2024-06-19,08:53:45.000,171,11081084,-795,0,1718787224,12647.07875611999,176.462915160002,54402.650380800005 2024-06-19,08:53:46.000,171,11081089,-795,0,1718787225,12647.05854718999,176.50520993999817,54402.650380800005 2024-06-19,08:53:47.000,171,11081085,-795,0,1718787226,12647.051810879995,176.55455385000096,54402.580509600004 2024-06-19,08:53:48.000,171,11081105,-795,0,1718787227,12646.99792039999,176.53340646000288,54402.46172856 2024-06-19,08:53:49.000,171,11081095,-795,0,1718787228,12647.07875611999,176.5475047200016,54402.601470960006 2024-06-19,08:53:50.000,171,11081096,-795,0,1718787229,12647.08549243,176.53340646000288,54402.66435504 2024-06-19,08:53:51.000,171,11081113,-795,0,1718787230,12647.10570136,176.55455385000096,54402.62941944 2024-06-19,08:53:52.000,171,11081117,-795,0,1718787231,12647.031601949995,176.53340646000288,54402.69230352001 2024-06-19,08:53:53.000,171,11081119,-795,0,1718787232,12647.03833825999,176.52635733000352,54402.62243232001 2024-06-19,08:53:54.000,171,11081108,-795,0,1718787233,12647.00465671,176.47701342000073,54402.62941944 2024-06-19,08:53:55.000,171,11081146,-795,0,1718787234,12647.0652835,176.462915160002,54402.67832928 2024-06-19,08:53:56.000,171,11081141,-795,0,1718787235,12646.99792039999,176.42766950999794,54402.650380800005 2024-06-19,08:53:57.000,171,11081096,-795,0,1718787236,12646.869930509994,176.336030819999,54402.40583160001 2024-06-19,08:53:58.000,171,11081098,-795,0,1718787237,12646.829512649994,176.336030819999,54402.35692176001 2024-06-19,08:53:59.000,171,11081122,-795,0,1718787238,12646.869930509994,176.3007851700022,54402.5106384 2024-06-19,08:54:00.000,171,11081109,-795,0,1718787239,12646.910348369995,176.23029387000133,54402.650380800005 2024-06-19,08:54:01.000,171,11081145,-795,0,1718787240,12646.96423885,176.18094995999854,54402.699290640005 2024-06-19,08:54:02.000,171,11081106,-795,0,1718787241,12646.92382099,176.10340952999832,54402.67832928 2024-06-19,08:54:03.000,171,11081096,-795,0,1718787242,12646.91708467999,176.09636039999896,54402.56653536 2024-06-19,08:54:04.000,171,11081086,-795,0,1718787243,12646.869930509994,175.99767258000065,54402.40583160001 2024-06-19,08:54:05.000,171,11081098,-795,0,1718787244,12646.849721579994,176.01881996999873,54402.55256112001 2024-06-19,08:54:06.000,171,11081105,-795,0,1718787245,12646.890139439995,175.94832866999786,54402.59448384001 2024-06-19,08:54:07.000,171,11081105,-795,0,1718787246,12646.930557299995,175.9060338900017,54402.55256112001 2024-06-19,08:54:08.000,171,11081117,-795,0,1718787247,12646.890139439995,175.82144433000212,54402.39185736 2024-06-19,08:54:09.000,171,11081085,-795,0,1718787248,12646.95750253999,175.80029694000405,54402.44775432 2024-06-19,08:54:10.000,171,11081095,-795,0,1718787249,12647.04507457,175.77210041999933,54402.66435504 2024-06-19,08:54:11.000,171,11081148,-795,0,1718787250,12647.092228739995,175.72980564000318,54402.58749672 2024-06-19,08:54:12.000,171,11081132,-795,0,1718787251,12647.04507457,175.70865824999782,54402.48967704 2024-06-19,08:54:13.000,171,11081151,-795,0,1718787252,12647.04507457,175.72980564000318,54402.39185736 2024-06-19,08:54:14.000,171,11081090,-795,0,1718787253,12646.93729360999,175.58882304000144,54402.266089200006 2024-06-19,08:54:15.000,171,11081102,-795,0,1718787254,12647.031601949995,175.61701955999888,54402.531599760005 2024-06-19,08:54:16.000,171,11081087,-795,0,1718787255,12647.03833825999,175.546528259998,54402.55256112001 2024-06-19,08:54:17.000,171,11081145,-795,0,1718787256,12646.991184089995,175.560626520004,54402.46871568 2024-06-19,08:54:18.000,171,11081070,-795,0,1718787257,12646.970975159995,175.51833174000058,54402.4407672 2024-06-19,08:54:19.000,171,11081089,-795,0,1718787258,12646.96423885,175.4971843500025,54402.38487024001 2024-06-19,08:54:20.000,171,11081114,-795,0,1718787259,12646.991184089995,175.4689878299978,54402.5106384 2024-06-19,08:54:21.000,171,11081070,-795,0,1718787260,12646.91708467999,175.40554566000355,54402.39884448 2024-06-19,08:54:22.000,171,11081146,-795,0,1718787261,12646.93729360999,175.3984965300042,54402.48967704 2024-06-19,08:54:23.000,171,11081142,-795,0,1718787262,12646.869930509994,175.3843982699982,54402.34993464 2024-06-19,08:54:24.000,171,11081140,-795,0,1718787263,12646.79583109999,175.35620175000076,54402.39884448 2024-06-19,08:54:25.000,171,11081144,-795,0,1718787264,12646.85645788999,175.37030000999948,54402.5106384 2024-06-19,08:54:26.000,171,11081081,-795,0,1718787265,12646.82277634,175.36325088000012,54402.51762552 2024-06-19,08:54:27.000,171,11081129,-795,0,1718787266,12646.802567409999,175.32800523000333,54402.482689920005 2024-06-19,08:54:28.000,171,11081082,-795,0,1718787267,12646.694786449989,175.32095610000397,54402.32198616 2024-06-19,08:54:29.000,171,11081042,-795,0,1718787268,12646.741940619999,175.30685783999797,54402.34294752 2024-06-19,08:54:30.000,171,11081081,-795,0,1718787269,12646.768885859994,175.30685783999797,54402.4407672 2024-06-19,08:54:31.000,171,11081136,-795,0,1718787270,12646.714995379989,175.27161219000118,54402.363908880005 2024-06-19,08:54:32.000,171,11081123,-795,0,1718787271,12646.701522759999,175.23636654000438,54402.34294752 2024-06-19,08:54:33.000,171,11081082,-795,0,1718787272,12646.634159659989,175.25751393000246,54402.34993464 2024-06-19,08:54:34.000,171,11081118,-795,0,1718787273,12646.613950729989,175.22931740999775,54402.23814072001 2024-06-19,08:54:35.000,171,11081062,-795,0,1718787274,12646.613950729989,175.2504648000031,54402.3010248 2024-06-19,08:54:36.000,171,11081067,-795,0,1718787275,12646.607214419993,175.17997350000223,54402.363908880005 2024-06-19,08:54:37.000,171,11081133,-795,0,1718787276,12646.580269179998,175.1376787199988,54402.35692176001 2024-06-19,08:54:38.000,171,11081097,-795,0,1718787277,12646.459015599998,175.09538394000265,54402.16826952001 2024-06-19,08:54:39.000,171,11081129,-795,0,1718787278,12646.499433459998,175.04604002999986,54402.25910208001 2024-06-19,08:54:40.000,171,11081107,-795,0,1718787279,12646.506169769993,174.975548729999,54402.245127840004 2024-06-19,08:54:41.000,171,11081144,-795,0,1718787280,12646.539851319998,174.975548729999,54402.32897328 2024-06-19,08:54:42.000,171,11081140,-795,0,1718787281,12646.479224529998,174.91915569000412,54402.32897328 2024-06-19,08:54:43.000,171,11081109,-795,0,1718787282,12646.425334049993,174.90505742999812,54402.28705056001 2024-06-19,08:54:44.000,171,11081147,-795,0,1718787283,12646.405125119993,174.80636960999982,54402.16826952001 2024-06-19,08:54:45.000,171,11081010,-795,0,1718787284,12646.452279290002,174.7922713500011,54402.08442408 2024-06-19,08:54:46.000,171,11081056,-795,0,1718787285,12646.411861430002,174.76407483000366,54402.077436960004 2024-06-19,08:54:47.000,171,11081084,-795,0,1718787286,12646.472488220003,174.71473092000087,54402.2311536 2024-06-19,08:54:48.000,171,11081109,-795,0,1718787287,12646.445542979993,174.6935835300028,54402.30801192001 2024-06-19,08:54:49.000,171,11081125,-795,0,1718787288,12646.398388809997,174.68653440000344,54402.13333392 2024-06-19,08:54:50.000,171,11081092,-795,0,1718787289,12646.432070360002,174.66538700999808,54402.23814072001 2024-06-19,08:54:51.000,171,11081091,-795,0,1718787290,12646.485960839993,174.60194484000385,54402.34294752 2024-06-19,08:54:52.000,171,11081080,-795,0,1718787291,12646.512906079988,174.6089939700032,54402.3010248 2024-06-19,08:54:53.000,171,11081093,-795,0,1718787292,12646.398388809997,174.55260093000106,54402.11237256 2024-06-19,08:54:54.000,171,11081092,-795,0,1718787293,12646.465751909993,174.5103061500049,54402.147308160005 2024-06-19,08:54:55.000,171,11081131,-795,0,1718787294,12646.432070360002,174.4468639800034,54402.32897328 2024-06-19,08:54:56.000,171,11081112,-795,0,1718787295,12646.378179879997,174.41161832999933,54402.3010248 2024-06-19,08:54:57.000,171,11081098,-795,0,1718787296,12646.310816780002,174.37637268000253,54402.21717936001 2024-06-19,08:54:58.000,171,11081158,-795,0,1718787297,12646.236717369997,174.35522529000446,54402.09141120001 2024-06-19,08:54:59.000,171,11081111,-795,0,1718787298,12646.223244749992,174.32702876999974,54402.06346272 2024-06-19,08:55:00.000,171,11081108,-795,0,1718787299,12646.256926299997,174.2847339900036,54402.266089200006 2024-06-19,08:55:01.000,171,11081136,-795,0,1718787300,12646.142409029992,174.25653746999888,54402.14032104001 2024-06-19,08:55:02.000,171,11081144,-795,0,1718787301,12646.122200099991,174.26358659999823,54402.13333392 2024-06-19,08:55:03.000,171,11081136,-795,0,1718787302,12646.034628069996,174.22129182000208,54401.99359152 2024-06-19,08:55:04.000,171,11081138,-795,0,1718787303,12646.014419139996,174.21424269000272,54401.97263016001 2024-06-19,08:55:05.000,171,11081094,-795,0,1718787304,12646.00768283,174.22129182000208,54402.1263468 2024-06-19,08:55:06.000,171,11081128,-795,0,1718787305,12645.98073758999,174.19309530000464,54402.13333392 2024-06-19,08:55:07.000,171,11081118,-795,0,1718787306,12645.94705604,174.200144430004,54402.147308160005 2024-06-19,08:55:08.000,171,11081095,-795,0,1718787307,12645.83927507999,174.19309530000464,54401.86782336 2024-06-19,08:55:09.000,171,11081109,-795,0,1718787308,12645.84601139,174.15784965000057,54401.9167332 2024-06-19,08:55:10.000,171,11081107,-795,0,1718787309,12645.89990186999,174.16489877999993,54401.93769456 2024-06-19,08:55:11.000,171,11081114,-795,0,1718787310,12645.85948400999,174.15784965000057,54401.909746080004 2024-06-19,08:55:12.000,171,11081137,-795,0,1718787311,12645.88642925,174.1508005200012,54401.99359152 2024-06-19,08:55:13.000,171,11081157,-795,0,1718787312,12645.913374489995,174.16489877999993,54401.88878472 2024-06-19,08:55:14.000,171,11081131,-795,0,1718787313,12645.96052865999,174.14375139000185,54401.909746080004 2024-06-19,08:55:15.000,171,11081127,-795,0,1718787314,12645.96726497,174.1508005200012,54401.99359152 2024-06-19,08:55:16.000,171,11081090,-795,0,1718787315,12645.994210209996,174.14375139000185,54401.94468168 2024-06-19,08:55:17.000,171,11081097,-795,0,1718787316,12646.00768283,174.10850573999778,54401.93769456 2024-06-19,08:55:18.000,171,11081099,-795,0,1718787317,12645.96726497,174.10850573999778,54401.65122264 2024-06-19,08:55:19.000,171,11081142,-795,0,1718787318,12646.075045929996,174.1367022600025,54401.77000368 2024-06-19,08:55:20.000,171,11081116,-795,0,1718787319,12646.122200099991,174.12260400000378,54401.93769456 2024-06-19,08:55:21.000,171,11081170,-795,0,1718787320,12646.169354270001,174.10850573999778,54402.03551424 2024-06-19,08:55:22.000,171,11081125,-795,0,1718787321,12646.189563200001,174.12260400000378,54402.09141120001 2024-06-19,08:55:23.000,171,11081099,-795,0,1718787322,12646.203035819992,174.08030922000034,54402.00057864001 2024-06-19,08:55:24.000,171,11081128,-795,0,1718787323,12646.176090579997,174.03096531000483,54401.78397792001 2024-06-19,08:55:25.000,171,11081067,-795,0,1718787324,12646.142409029992,174.01686704999884,54401.96564304 2024-06-19,08:55:26.000,171,11081119,-795,0,1718787325,12646.142409029992,174.01686704999884,54402.0564756 2024-06-19,08:55:27.000,171,11081135,-795,0,1718787326,12646.142409029992,173.98162140000204,54401.979617280005 2024-06-19,08:55:28.000,171,11081081,-795,0,1718787327,12646.075045929996,173.9886705300014,54401.93769456 2024-06-19,08:55:29.000,171,11081152,-795,0,1718787328,12646.081782239991,173.96047401000396,54401.95865592 2024-06-19,08:55:30.000,171,11081137,-795,0,1718787329,12646.075045929996,173.94637574999797,54402.04948848001 2024-06-19,08:55:31.000,171,11081152,-795,0,1718787330,12646.061573309991,173.90408097000181,54402.01455288 2024-06-19,08:55:32.000,171,11081103,-795,0,1718787331,12645.98073758999,173.9252283599999,54402.00057864001 2024-06-19,08:55:33.000,171,11081140,-795,0,1718787332,12645.893165559995,173.85473705999902,54401.75602944001 2024-06-19,08:55:34.000,171,11081078,-795,0,1718787333,12645.88642925,173.85473705999902,54401.846862 2024-06-19,08:55:35.000,171,11081121,-795,0,1718787334,12645.89990186999,173.83358967000095,54401.979617280005 2024-06-19,08:55:36.000,171,11081183,-795,0,1718787335,12645.85948400999,173.79834402000415,54402.00756576 2024-06-19,08:55:37.000,171,11081152,-795,0,1718787336,12645.812329839995,173.79834402000415,54401.96564304 2024-06-19,08:55:38.000,171,11081106,-795,0,1718787337,12645.751703049995,173.76309837000008,54401.85384912001 2024-06-19,08:55:39.000,171,11081100,-635,0,1718787338,12645.751703049995,173.75604924000072,54401.7769908 2024-06-19,08:55:40.000,171,11081064,-795,0,1718787339,12645.771911979995,173.72785272000328,54401.909746080004 2024-06-19,08:55:41.000,171,11081155,-795,0,1718787340,12645.751703049995,173.6785088100005,54401.86782336 2024-06-19,08:55:42.000,171,11081116,-795,0,1718787341,12645.691076259995,173.72080359000392,54401.87481048001 2024-06-19,08:55:43.000,171,11081126,-795,0,1718787342,12645.670867329995,173.67145968000113,54401.66519688001 2024-06-19,08:55:44.000,171,11081112,-795,0,1718787343,12645.69781256999,173.63621403000434,54401.6023128 2024-06-19,08:55:45.000,171,11081115,-795,0,1718787344,12645.75843935999,173.56572273000347,54401.66519688001 2024-06-19,08:55:46.000,171,11081098,-795,0,1718787345,12645.81906614999,173.50228056000196,54401.78397792001 2024-06-19,08:55:47.000,171,11081117,-795,0,1718787346,12645.86622032,173.45293664999917,54401.763016560006 2024-06-19,08:55:48.000,171,11081118,-795,0,1718787347,12645.79885721999,173.41769100000238,54401.72109384 2024-06-19,08:55:49.000,171,11081122,-795,0,1718787348,12645.751703049995,173.34015057000215,54401.55340296 2024-06-19,08:55:50.000,171,11081095,-795,0,1718787349,12645.751703049995,173.29080665999936,54401.51846736001 2024-06-19,08:55:51.000,171,11081116,-795,0,1718787350,12645.74496674,173.21326622999914,54401.3926992 2024-06-19,08:55:52.000,171,11081073,-795,0,1718787351,12645.64392209,173.10752928000147,54401.2180212 2024-06-19,08:55:53.000,171,11081119,-795,0,1718787352,12645.731494119995,173.00884146000317,54401.476544640005 2024-06-19,08:55:54.000,171,11081094,-795,0,1718787353,12645.76517567,172.93130103000294,54401.50449312 2024-06-19,08:55:55.000,171,11081148,-795,0,1718787354,12645.751703049995,172.839662340004,54401.44859616001 2024-06-19,08:55:56.000,171,11081076,-795,0,1718787355,12645.650658399994,172.76917104000313,54401.37173784001 2024-06-19,08:55:57.000,171,11081120,-795,0,1718787356,12645.55635005999,172.67048322000483,54401.16911136 2024-06-19,08:55:58.000,171,11081085,-795,0,1718787357,12645.529404819994,172.6422867000001,54401.18308560001 2024-06-19,08:55:59.000,171,11081089,-795,0,1718787358,12645.488986959994,172.52245149000373,54401.19705984 2024-06-19,08:56:00.000,171,11081132,-795,0,1718787359,12645.367733379993,172.50835322999774,54400.98045912 2024-06-19,08:56:01.000,171,11081132,-795,0,1718787360,12645.394678619989,172.38851802000136,54401.0782788 2024-06-19,08:56:02.000,171,11081144,-795,0,1718787361,12645.381205999998,172.38851802000136,54401.10622728 2024-06-19,08:56:03.000,171,11081128,-795,0,1718787362,12645.300370279998,172.3180267200005,54400.95949776 2024-06-19,08:56:04.000,171,11081093,-795,0,1718787363,12645.165644079992,172.2686828099977,54400.79879400001 2024-06-19,08:56:05.000,171,11081161,-795,0,1718787364,12645.152171460002,172.24048629000026,54400.79879400001 2024-06-19,08:56:06.000,171,11081105,-795,0,1718787365,12645.051126810002,172.1699949899994,54400.67302584 2024-06-19,08:56:07.000,171,11081146,-795,0,1718787366,12645.024181569992,172.14884760000132,54400.66603872 2024-06-19,08:56:08.000,171,11081130,-795,0,1718787367,12644.902927989991,172.15589673000068,54400.624116 2024-06-19,08:56:09.000,171,11081108,-795,0,1718787368,12644.862510129991,172.17704411999875,54400.50533496 2024-06-19,08:56:10.000,171,11081123,-795,0,1718787369,12644.889455370001,172.12770021000324,54400.568219040004 2024-06-19,08:56:11.000,171,11081147,-795,0,1718787370,12644.855773819996,172.19114238000475,54400.52629632 2024-06-19,08:56:12.000,171,11081116,-795,0,1718787371,12644.76146547999,172.20524064000347,54400.42847664 2024-06-19,08:56:13.000,171,11081132,-795,0,1718787372,12644.714311309996,172.21933890000219,54400.253798640006 2024-06-19,08:56:14.000,171,11081137,-795,0,1718787373,12644.707575,172.25458454999898,54400.2398244 2024-06-19,08:56:15.000,171,11081079,-795,0,1718787374,12644.707575,172.28983020000305,54400.232837280004 2024-06-19,08:56:16.000,171,11081107,-795,0,1718787375,12644.72778393,172.32507584999985,54400.372579680006 2024-06-19,08:56:17.000,171,11081098,-795,0,1718787376,12644.72778393,172.33917410999857,54400.183927440004 2024-06-19,08:56:18.000,171,11081128,-795,0,1718787377,12644.801883339991,172.39556715000072,54400.302708480005 2024-06-19,08:56:19.000,171,11081129,-795,0,1718787378,12644.781674409991,172.381468890002,54400.34463120001 2024-06-19,08:56:20.000,171,11081141,-795,0,1718787379,12644.795147029996,172.381468890002,54400.19790168001 2024-06-19,08:56:21.000,171,11081101,-795,0,1718787380,12644.754729169996,172.381468890002,54400.14200472 2024-06-19,08:56:22.000,171,11081134,-795,0,1718787381,12644.694102379995,172.40966540999943,54400.16296608 2024-06-19,08:56:23.000,171,11081171,-795,0,1718787382,12644.613266659995,172.35327237000456,54399.897455520004 2024-06-19,08:56:24.000,171,11081173,-795,0,1718787383,12644.572848799995,172.36032150000392,54399.84155856001 2024-06-19,08:56:25.000,171,11081120,-795,0,1718787384,12644.593057729995,172.34622323999793,54399.967326720005 2024-06-19,08:56:26.000,171,11081088,-795,0,1718787385,12644.512222009995,172.3180267200005,54399.90444264 2024-06-19,08:56:27.000,171,11081066,-795,0,1718787386,12644.54590356,172.2686828099977,54399.869507040006 2024-06-19,08:56:28.000,171,11081117,-795,0,1718787387,12644.51895831999,172.21933890000219,54399.750726000006 2024-06-19,08:56:29.000,171,11081088,-795,0,1718787388,12644.364023189999,172.19114238000475,54399.631944960005 2024-06-19,08:56:30.000,171,11081126,-795,0,1718787389,12644.343814259999,172.12770021000324,54399.59700936 2024-06-19,08:56:31.000,171,11081106,-795,0,1718787390,12644.370759499994,172.11360195000452,54399.61797072 2024-06-19,08:56:32.000,171,11081100,-795,0,1718787391,12644.256242229989,172.050159780003,54399.583035120006 2024-06-19,08:56:33.000,171,11081108,-795,0,1718787392,12644.215824369989,172.01491412999894,54399.513163920004 2024-06-19,08:56:34.000,171,11081090,-795,0,1718787393,12644.134988649988,171.92327544,54399.45027984 2024-06-19,08:56:35.000,171,11081119,-795,0,1718787394,12644.114779719988,171.93737369999872,54399.49220256 2024-06-19,08:56:36.000,171,11081113,-795,0,1718787395,12644.081098169998,171.87393153000448,54399.45027984 2024-06-19,08:56:37.000,171,11081152,-795,0,1718787396,12643.986789829993,171.85278413999913,54399.366434400006 2024-06-19,08:56:38.000,171,11081143,-795,0,1718787397,12643.879008869997,171.75409632000083,54399.12188520001 2024-06-19,08:56:39.000,171,11081110,-795,0,1718787398,12643.804909459992,171.7258998000034,54399.11489808 2024-06-19,08:56:40.000,171,11081092,-795,0,1718787399,12643.744282669992,171.7258998000034,54399.177782160004 2024-06-19,08:56:41.000,171,11081106,-795,0,1718787400,12643.710601120001,171.73294893000275,54399.12188520001 2024-06-19,08:56:42.000,171,11081092,-795,0,1718787401,12643.636501709996,171.68360501999996,54399.09393672 2024-06-19,08:56:43.000,171,11081097,-795,0,1718787402,12643.52198443999,171.6765558900006,54398.87034888 2024-06-19,08:56:44.000,171,11081127,-795,0,1718787403,12643.434412409995,171.64835937000316,54398.80047768 2024-06-19,08:56:45.000,171,11081092,-795,0,1718787404,12643.42093978999,171.63426111000445,54398.78650344001 2024-06-19,08:56:46.000,171,11081140,-795,0,1718787405,12643.373785619995,171.62016284999845,54398.81445192001 2024-06-19,08:56:47.000,171,11081124,-795,0,1718787406,12643.29968620999,171.6413102400038,54398.70964512 2024-06-19,08:56:48.000,171,11081116,-795,0,1718787407,12643.15822369999,171.63426111000445,54398.48605728 2024-06-19,08:56:49.000,171,11081152,-795,0,1718787408,12643.144751079999,171.6413102400038,54398.50003152001 2024-06-19,08:56:50.000,171,11081129,-795,0,1718787409,12643.090860599994,171.62016284999845,54398.44413456 2024-06-19,08:56:51.000,171,11081112,-795,0,1718787410,12643.097596909989,171.60606458999973,54398.47907016001 2024-06-19,08:56:52.000,171,11081097,-795,0,1718787411,12643.043706429999,171.56376981000358,54398.43016032001 2024-06-19,08:56:53.000,171,11081145,-795,0,1718787412,12642.942661779998,171.62016284999845,54398.21355960001 2024-06-19,08:56:54.000,171,11081112,-795,0,1718787413,12642.895507609988,171.60606458999973,54398.192598240006 2024-06-19,08:56:55.000,171,11081052,-795,0,1718787414,12642.875298679988,171.60606458999973,54398.052855840004 2024-06-19,08:56:56.000,171,11081124,-795,0,1718787415,12642.888771299993,171.66245763000188,54398.122727040005 2024-06-19,08:56:57.000,171,11081099,-795,0,1718787416,12642.834880820003,171.65540850000252,54398.08080432 2024-06-19,08:56:58.000,171,11081070,-795,0,1718787417,12642.754045100002,171.64835937000316,54397.98997176 2024-06-19,08:56:59.000,171,11081135,-795,0,1718787418,12642.599109969997,171.68360501999996,54397.68253848001 2024-06-19,08:57:00.000,171,11081084,-795,0,1718787419,12642.632791520002,171.7258998000034,54397.61266728001 2024-06-19,08:57:01.000,171,11081129,-795,0,1718787420,12642.585637349992,171.7258998000034,54397.53580896 2024-06-19,08:57:02.000,171,11081093,-795,0,1718787421,12642.592373660002,171.78229283999826,54397.64760288 2024-06-19,08:57:03.000,171,11081117,-795,0,1718787422,12642.578901039997,171.8245876200017,54397.549783200004 2024-06-19,08:57:04.000,171,11081069,-795,0,1718787423,12642.551955800001,171.89507892000256,54397.56375744001 2024-06-19,08:57:05.000,171,11081119,-795,0,1718787424,12642.679945689997,171.9726193500028,54397.70349984 2024-06-19,08:57:06.000,171,11081088,-795,0,1718787425,12642.700154619997,171.97966848000215,54397.619654400005 2024-06-19,08:57:07.000,171,11081123,-795,0,1718787426,12642.693418310002,172.05720891000237,54397.59170592001 2024-06-19,08:57:08.000,171,11081111,-795,0,1718787427,12642.626055209992,172.11360195000452,54397.333182480004 2024-06-19,08:57:09.000,171,11081160,-795,0,1718787428,12642.727099859992,172.19114238000475,54397.42401504001 2024-06-19,08:57:10.000,171,11081117,-795,0,1718787429,12642.733836170002,172.25458454999898,54397.39606656001 2024-06-19,08:57:11.000,171,11081120,-795,0,1718787430,12642.814671890003,172.32507584999985,54397.46593776 2024-06-19,08:57:12.000,171,11081118,-795,0,1718787431,12642.902243919998,172.39556715000072,54397.479912 2024-06-19,08:57:13.000,171,11081103,-795,0,1718787432,12642.942661779998,172.45196019000286,54397.43798928 2024-06-19,08:57:14.000,171,11081092,-795,0,1718787433,12643.030233809994,172.5435988800018,54397.48689912 2024-06-19,08:57:15.000,171,11081104,-795,0,1718787434,12643.11780583999,172.5788445299986,54397.50786048 2024-06-19,08:57:16.000,171,11081082,-795,0,1718787435,12643.104333219999,172.62113931000204,54397.43798928 2024-06-19,08:57:17.000,171,11081099,-795,0,1718787436,12643.164960009999,172.6281884400014,54397.46593776 2024-06-19,08:57:18.000,171,11081140,-795,0,1718787437,12643.17843262999,172.63523757000075,54397.36113096 2024-06-19,08:57:19.000,171,11081147,-795,0,1718787438,12643.24579573,172.67753235000418,54397.403053680006 2024-06-19,08:57:20.000,171,11081102,-795,0,1718787439,12643.34684038,172.6634340899982,54397.49388624001 2024-06-19,08:57:21.000,171,11081119,-795,0,1718787440,12643.373785619995,172.64933582999947,54397.55677032 2024-06-19,08:57:22.000,171,11081142,-795,0,1718787441,12643.434412409995,172.6422867000001,54397.570744560006 2024-06-19,08:57:23.000,171,11081101,-795,0,1718787442,12643.44788503,172.58589365999796,54397.53580896 2024-06-19,08:57:24.000,171,11081081,-795,0,1718787443,12643.393994549995,172.57179539999925,54397.382092320004 2024-06-19,08:57:25.000,171,11081044,-795,0,1718787444,12643.434412409995,172.57179539999925,54397.41702792 2024-06-19,08:57:26.000,171,11081094,-795,0,1718787445,12643.44114871999,172.5295006200031,54397.47292488001 2024-06-19,08:57:27.000,171,11081101,-795,0,1718787446,12643.454621339995,172.4801567100003,54397.451963520005 2024-06-19,08:57:28.000,171,11081158,-795,0,1718787447,12643.40746717,172.45900932000222,54397.27728552001 2024-06-19,08:57:29.000,171,11081104,-795,0,1718787448,12643.46135764999,172.39556715000072,54397.26331128 2024-06-19,08:57:30.000,171,11081136,-795,0,1718787449,12643.495039199996,172.35327237000456,54397.36811808 2024-06-19,08:57:31.000,171,11081105,-795,0,1718787450,12643.54219336999,172.36032150000392,54397.41702792 2024-06-19,08:57:32.000,171,11081097,-795,0,1718787451,12643.50177550999,172.32507584999985,54397.32619536001 2024-06-19,08:57:33.000,171,11081128,-795,0,1718787452,12643.454621339995,172.32507584999985,54397.08164616 2024-06-19,08:57:34.000,171,11081090,-795,0,1718787453,12643.46809396,172.2968793300024,54397.22837568001 2024-06-19,08:57:35.000,171,11081079,-795,0,1718787454,12643.562402299991,172.27573194000433,54397.284272640005 2024-06-19,08:57:36.000,171,11081123,-795,0,1718787455,12643.495039199996,172.30392846000177,54397.2004272 2024-06-19,08:57:37.000,171,11081130,-795,0,1718787456,12643.643238019991,172.24753541999962,54397.39606656001 2024-06-19,08:57:38.000,171,11081149,-795,0,1718787457,12643.623029089991,172.2334371600009,54397.3401696 2024-06-19,08:57:39.000,171,11081084,-795,0,1718787458,12643.663446949991,172.26163367999834,54397.31920824 2024-06-19,08:57:40.000,171,11081110,-795,0,1718787459,12643.616292779996,172.25458454999898,54397.2004272 2024-06-19,08:57:41.000,171,11081108,-795,0,1718787460,12643.676919569996,172.2827810700037,54397.26331128 2024-06-19,08:57:42.000,171,11081088,-795,0,1718787461,12643.737546359996,172.30392846000177,54397.26331128 2024-06-19,08:57:43.000,171,11081126,-795,0,1718787462,12643.690392190001,172.2827810700037,54397.214401440004 2024-06-19,08:57:44.000,171,11081129,-795,0,1718787463,12643.636501709996,172.35327237000456,54397.2004272 2024-06-19,08:57:45.000,171,11081091,-795,0,1718787464,12643.649974330001,172.36032150000392,54397.165491600004 2024-06-19,08:57:46.000,171,11081116,-795,0,1718787465,12643.724073739992,172.381468890002,54397.2702984 2024-06-19,08:57:47.000,171,11081126,-795,0,1718787466,12643.710601120001,172.381468890002,54397.186452960006 2024-06-19,08:57:48.000,171,11081036,-795,0,1718787467,12643.730810050001,172.40966540999943,54397.17247872 2024-06-19,08:57:49.000,171,11081093,-795,0,1718787468,12643.649974330001,172.43786193000415,54396.92792952 2024-06-19,08:57:50.000,171,11081074,-795,0,1718787469,12643.690392190001,172.4308128000048,54397.01177496001 2024-06-19,08:57:51.000,171,11081081,-795,0,1718787470,12643.744282669992,172.36737063000328,54397.12356888 2024-06-19,08:57:52.000,171,11081106,-795,0,1718787471,12643.703864809992,172.36737063000328,54397.13754312001 2024-06-19,08:57:53.000,171,11081136,-795,0,1718787472,12643.663446949991,172.33917410999857,54397.046710560004 2024-06-19,08:57:54.000,171,11081135,-795,0,1718787473,12643.58934754,172.3321249799992,54397.06068480001 2024-06-19,08:57:55.000,171,11081138,-795,0,1718787474,12643.60955647,172.34622323999793,54397.130556 2024-06-19,08:57:56.000,171,11081146,-795,0,1718787475,12643.56913861,172.30392846000177,54397.0956204 2024-06-19,08:57:57.000,171,11081079,-795,0,1718787476,12643.52872075,172.30392846000177,54396.96286512 2024-06-19,08:57:58.000,171,11081101,-795,0,1718787477,12643.46809396,172.2968793300024,54396.80914848 2024-06-19,08:57:59.000,171,11081099,-795,0,1718787478,12643.474830269995,172.24753541999962,54396.89299392001 2024-06-19,08:58:00.000,171,11081118,-795,0,1718787479,12643.454621339995,172.27573194000433,54396.96985224001 2024-06-19,08:58:01.000,171,11081070,-795,0,1718787480,12643.50851182,172.2334371600009,54397.046710560004 2024-06-19,08:58:02.000,171,11081089,-795,0,1718787481,12643.46135764999,172.24048629000026,54396.8161356 2024-06-19,08:58:03.000,171,11081090,-795,0,1718787482,12643.52872075,172.1981915100041,54396.92792952 2024-06-19,08:58:04.000,171,11081060,-795,0,1718787483,12643.46809396,172.2334371600009,54396.80216136001 2024-06-19,08:58:05.000,171,11081026,-795,0,1718787484,12643.54219336999,172.1981915100041,54396.78818712 2024-06-19,08:58:06.000,171,11081118,-795,0,1718787485,12643.54219336999,172.1840932499981,54396.89299392001 2024-06-19,08:58:07.000,171,11081087,-795,0,1718787486,12643.52198443999,172.12770021000324,54396.899981040006 2024-06-19,08:58:08.000,171,11081126,-795,0,1718787487,12643.414203479995,172.12770021000324,54396.732290160006 2024-06-19,08:58:09.000,171,11081140,-795,0,1718787488,12643.474830269995,172.1065528199979,54396.732290160006 2024-06-19,08:58:10.000,171,11081135,-795,0,1718787489,12643.562402299991,172.09245455999917,54396.83709696 2024-06-19,08:58:11.000,171,11081164,-795,0,1718787490,12643.562402299991,172.050159780003,54396.899981040006 2024-06-19,08:58:12.000,171,11081056,-795,0,1718787491,12643.52872075,172.06425804000173,54396.83709696 2024-06-19,08:58:13.000,171,11081095,-795,0,1718787492,12643.414203479995,172.05720891000237,54396.5715864 2024-06-19,08:58:14.000,171,11081083,-795,0,1718787493,12643.46809396,172.05720891000237,54396.6414576 2024-06-19,08:58:15.000,171,11081119,-795,0,1718787494,12643.515248129996,172.0219632599983,54396.711328800004 2024-06-19,08:58:16.000,171,11081099,-795,0,1718787495,12643.54892968,172.04311065000365,54396.79517424 2024-06-19,08:58:17.000,171,11081090,-795,0,1718787496,12643.54219336999,172.09245455999917,54396.65543184001 2024-06-19,08:58:18.000,171,11081099,-795,0,1718787497,12643.52872075,172.02901238999766,54396.613509120005 2024-06-19,08:58:19.000,171,11081106,-795,0,1718787498,12643.562402299991,172.01491412999894,54396.64844472 2024-06-19,08:58:20.000,171,11081112,-795,0,1718787499,12643.60955647,172.00081587000022,54396.76023864 2024-06-19,08:58:21.000,171,11081105,-795,0,1718787500,12643.535457059996,171.9867176100015,54396.63447048001 2024-06-19,08:58:22.000,171,11081126,-795,0,1718787501,12643.58934754,172.00786499999958,54396.77421288001 2024-06-19,08:58:23.000,171,11081141,-795,0,1718787502,12643.54892968,172.00081587000022,54396.67639320001 2024-06-19,08:58:24.000,171,11081115,-795,0,1718787503,12643.54219336999,172.00081587000022,54396.683380320006 2024-06-19,08:58:25.000,171,11081135,-795,0,1718787504,12643.616292779996,171.97966848000215,54396.78818712 2024-06-19,08:58:26.000,171,11081105,-795,0,1718787505,12643.596083849996,172.00081587000022,54396.76023864 2024-06-19,08:58:27.000,171,11081111,-795,0,1718787506,12643.555665989996,171.97966848000215,54396.69036744 2024-06-19,08:58:28.000,171,11081081,-795,0,1718787507,12643.52872075,172.0219632599983,54396.48075384 2024-06-19,08:58:29.000,171,11081109,-795,0,1718787508,12643.602820159991,171.9726193500028,54396.564599280005 2024-06-19,08:58:30.000,171,11081128,-795,0,1718787509,12643.616292779996,171.95852109000407,54396.69735456 2024-06-19,08:58:31.000,171,11081123,-795,0,1718787510,12643.636501709996,171.9726193500028,54396.62748336 2024-06-19,08:58:32.000,171,11081086,-795,0,1718787511,12643.58934754,171.95852109000407,54396.70434168001 2024-06-19,08:58:33.000,171,11081096,-795,0,1718787512,12643.6297654,171.93737369999872,54396.62049624 2024-06-19,08:58:34.000,171,11081151,-795,0,1718787513,12643.636501709996,171.93032456999936,54396.613509120005 2024-06-19,08:58:35.000,171,11081140,-795,0,1718787514,12643.703864809992,171.93737369999872,54396.683380320006 2024-06-19,08:58:36.000,171,11081093,-795,0,1718787515,12643.710601120001,171.92327544,54396.683380320006 2024-06-19,08:58:37.000,171,11081105,-795,0,1718787516,12643.730810050001,171.96557022000343,54396.6414576 2024-06-19,08:58:38.000,171,11081099,-795,0,1718787517,12643.703864809992,171.96557022000343,54396.52966368 2024-06-19,08:58:39.000,171,11081139,-795,0,1718787518,12643.724073739992,171.97966848000215,54396.52267656 2024-06-19,08:58:40.000,171,11081134,-795,0,1718787519,12643.804909459992,172.00786499999958,54396.70434168001 2024-06-19,08:58:41.000,171,11081096,-795,0,1718787520,12643.912690420002,172.02901238999766,54396.76722576 2024-06-19,08:58:42.000,171,11081137,-795,0,1718787521,12643.946371969992,172.11360195000452,54396.781200000005 2024-06-19,08:58:43.000,171,11081089,-795,0,1718787522,12643.986789829993,172.09245455999917,54396.77421288001 2024-06-19,08:58:44.000,171,11081112,-715,0,1718787523,12643.912690420002,172.1347493400026,54396.62049624 2024-06-19,08:58:45.000,171,11081114,-795,0,1718787524,12643.980053519997,172.16294586000004,54396.732290160006 2024-06-19,08:58:46.000,171,11081085,-795,0,1718787525,12643.966580899993,172.21933890000219,54396.80914848 2024-06-19,08:58:47.000,171,11081119,-795,0,1718787526,12644.040680309998,172.20524064000347,54396.76722576 2024-06-19,08:58:48.000,171,11081145,-795,0,1718787527,12643.946371969992,172.28983020000305,54396.76023864 2024-06-19,08:58:49.000,171,11081112,-795,0,1718787528,12644.006998759993,172.35327237000456,54396.732290160006 2024-06-19,08:58:50.000,171,11081111,-795,0,1718787529,12644.006998759993,172.381468890002,54396.78818712 2024-06-19,08:58:51.000,171,11081092,-795,0,1718787530,12644.047416619993,172.45900932000222,54396.89299392001 2024-06-19,08:58:52.000,171,11081114,-795,0,1718787531,12644.047416619993,172.52245149000373,54396.92792952 2024-06-19,08:58:53.000,171,11081098,-795,0,1718787532,12643.980053519997,172.57179539999925,54396.7462644 2024-06-19,08:58:54.000,171,11081105,-715,0,1718787533,12644.047416619993,172.64933582999947,54396.89299392001 2024-06-19,08:58:55.000,171,11081103,-795,0,1718787534,12644.128252339993,172.74097451999842,54396.94190376001 2024-06-19,08:58:56.000,171,11081070,-795,0,1718787535,12644.155197579988,172.79736756000057,54397.00478784 2024-06-19,08:58:57.000,171,11081136,-795,0,1718787536,12644.074361859988,172.8749079900008,54396.89299392001 2024-06-19,08:58:58.000,171,11081097,-795,0,1718787537,12644.175406509989,172.9735958099991,54397.03273632 2024-06-19,08:58:59.000,171,11081081,-795,0,1718787538,12644.222560679998,173.0229397200019,54396.899981040006 2024-06-19,08:59:00.000,171,11081097,-795,0,1718787539,12644.35728687999,173.06523449999804,54397.2004272 2024-06-19,08:59:01.000,171,11081117,-795,0,1718787540,12644.46506784,173.12867666999955,54397.235362800006 2024-06-19,08:59:02.000,171,11081101,-795,0,1718787541,12644.53916724999,173.19916797000042,54397.31920824 2024-06-19,08:59:03.000,171,11081086,-795,0,1718787542,12644.47854045999,173.26261014000193,54397.018762080006 2024-06-19,08:59:04.000,171,11081116,-795,0,1718787543,12644.62673928,173.3331014400028,54397.17946584001 2024-06-19,08:59:05.000,171,11081114,-795,0,1718787544,12644.72104761999,173.3824453499983,54397.24234992 2024-06-19,08:59:06.000,171,11081107,-795,0,1718787545,12644.862510129991,173.4317892600011,54397.45895064 2024-06-19,08:59:07.000,171,11081081,-795,0,1718787546,12644.923136919992,173.44588751999981,54397.51484760001 2024-06-19,08:59:08.000,171,11081075,-795,0,1718787547,12644.956818469997,173.4952314300026,54397.354143840006 2024-06-19,08:59:09.000,171,11081082,-795,0,1718787548,12644.977027399997,173.54457533999812,54397.36113096 2024-06-19,08:59:10.000,171,11081059,-795,0,1718787549,12645.084808359992,173.56572273000347,54397.32619536001 2024-06-19,08:59:11.000,171,11081135,-795,0,1718787550,12645.192589320002,173.5939192500009,54397.52882184 2024-06-19,08:59:12.000,171,11081133,-795,0,1718787551,12645.246479799993,173.63621403000434,54397.64061576001 2024-06-19,08:59:13.000,171,11081110,-795,0,1718787552,12645.307106589993,173.67145968000113,54397.65459 2024-06-19,08:59:14.000,171,11081135,-795,0,1718787553,12645.347524449993,173.6926070699992,54397.689525600006 2024-06-19,08:59:15.000,171,11081167,-795,0,1718787554,12645.421623859998,173.69965619999857,54397.836255120004 2024-06-19,08:59:16.000,171,11081059,-795,0,1718787555,12645.448569099994,173.72785272000328,54397.85022936001 2024-06-19,08:59:17.000,171,11081084,-795,0,1718787556,12645.455305409989,173.74900011000136,54397.885164960004 2024-06-19,08:59:18.000,171,11081133,-795,0,1718787557,12645.441832789998,173.81949141000223,54397.76638392 2024-06-19,08:59:19.000,171,11081105,-795,0,1718787558,12645.428360169994,173.81949141000223,54397.885164960004 2024-06-19,08:59:20.000,171,11081115,-795,0,1718787559,12645.401414929998,173.88293358000374,54397.8642036 2024-06-19,08:59:21.000,171,11081091,-795,0,1718787560,12645.414887549989,173.9393266199986,54398.024907360006 2024-06-19,08:59:22.000,171,11081148,-795,0,1718787561,12645.462041719999,173.93227748999925,54398.25548232 2024-06-19,08:59:23.000,171,11081109,-795,0,1718787562,12645.435096479989,173.91113010000117,54398.29740504 2024-06-19,08:59:24.000,171,11081050,-795,0,1718787563,12645.360997069998,173.94637574999797,54398.192598240006 2024-06-19,08:59:25.000,171,11081090,-795,0,1718787564,12645.313842899988,173.93227748999925,54398.23452096001 2024-06-19,08:59:26.000,171,11081114,-795,0,1718787565,12645.293633969988,174.00276879000012,54398.34631488 2024-06-19,08:59:27.000,171,11081117,-795,0,1718787566,12645.172380390002,173.96047401000396,54398.26246944001 2024-06-19,08:59:28.000,171,11081140,-795,0,1718787567,12645.024181569992,173.9534248800046,54398.18561112001 2024-06-19,08:59:29.000,171,11081081,-795,0,1718787568,12645.078072049997,173.94637574999797,54398.40221184001 2024-06-19,08:59:30.000,171,11081068,-795,0,1718787569,12645.051126810002,173.93227748999925,54398.409198960006 2024-06-19,08:59:31.000,171,11081127,-795,0,1718787570,12645.071335740002,173.91113010000117,54398.54195424 2024-06-19,08:59:32.000,171,11081070,-795,0,1718787571,12644.936609539996,173.90408097000181,54398.43714744 2024-06-19,08:59:33.000,171,11081127,-795,0,1718787572,12644.923136919992,173.86883531999774,54398.38125048001 2024-06-19,08:59:34.000,171,11081074,-795,0,1718787573,12644.929873230001,173.84768792999967,54398.37426336 2024-06-19,08:59:35.000,171,11081097,-795,0,1718787574,12644.970291090001,173.7912948900048,54398.47907016001 2024-06-19,08:59:36.000,171,11081090,-795,0,1718787575,12644.950082160001,173.79834402000415,54398.53496712 2024-06-19,08:59:37.000,171,11081094,-795,0,1718787576,12644.936609539996,173.72080359000392,54398.41618608 2024-06-19,08:59:38.000,171,11081111,-795,0,1718787577,12644.943345849992,173.6785088100005,54398.409198960006 2024-06-19,08:59:39.000,171,11081102,-795,0,1718787578,12644.983763709992,173.6432631600037,54398.60483832 2024-06-19,08:59:40.000,171,11081081,-795,0,1718787579,12644.943345849992,173.60096838000027,54398.52099288001 2024-06-19,08:59:41.000,171,11081077,-795,0,1718787580,12645.024181569992,173.56572273000347,54398.54195424 2024-06-19,08:59:42.000,171,11081098,-795,0,1718787581,12644.943345849992,173.50932969000132,54398.40221184001 2024-06-19,08:59:43.000,171,11081115,-795,0,1718787582,12645.010708950002,173.45293664999917,54398.39522472 2024-06-19,08:59:44.000,171,11081071,-795,0,1718787583,12644.997236329997,173.41064187000302,54398.458108800005 2024-06-19,08:59:45.000,171,11081138,-795,0,1718787584,12645.131962530002,173.41064187000302,54398.61881256001 2024-06-19,08:59:46.000,171,11081109,-795,0,1718787585,12645.165644079992,173.35424883000087,54398.64676104001 2024-06-19,08:59:47.000,171,11081119,-795,0,1718787586,12645.158907769997,173.31900318000407,54398.6327868 2024-06-19,08:59:48.000,171,11081105,-795,0,1718787587,12645.111753600002,173.25556101000257,54398.44413456 2024-06-19,08:59:49.000,171,11081049,-795,0,1718787588,12645.125226219992,173.2344136200045,54398.4930444 2024-06-19,08:59:50.000,171,11081081,-795,0,1718787589,12645.152171460002,173.17802058000234,54398.59086408 2024-06-19,08:59:51.000,171,11081099,-795,0,1718787590,12645.145435149992,173.19211884000106,54398.54894136001 2024-06-19,08:59:52.000,171,11081105,-795,0,1718787591,12645.185853009993,173.22736448999785,54398.6327868 2024-06-19,08:59:53.000,171,11081193,-795,0,1718787592,12645.118489909997,173.19211884000106,54398.60483832 2024-06-19,08:59:54.000,171,11081131,-795,0,1718787593,12645.111753600002,173.19211884000106,54398.5629156 2024-06-19,08:59:55.000,171,11081127,-795,0,1718787594,12645.152171460002,173.19211884000106,54398.65374816 2024-06-19,08:59:56.000,171,11081114,-715,0,1718787595,12645.078072049997,173.19211884000106,54398.65374816 2024-06-19,08:59:57.000,171,11081115,-795,0,1718787596,12645.084808359992,173.1850697100017,54398.60483832 2024-06-19,08:59:58.000,171,11081076,-795,0,1718787597,12644.977027399997,173.2203153599985,54398.56990272001 2024-06-19,08:59:59.000,171,11081103,-795,0,1718787598,12644.963554779992,173.29080665999936,54398.4930444 2024-06-19,09:00:00.000,171,11081112,-795,0,1718787599,12645.017445259997,173.29785578999872,54398.702658 2024-06-19,09:00:01.000,171,11081137,-795,0,1718787600,12645.044390499992,173.36129796000023,54398.723619360004 2024-06-19,09:00:02.000,171,11081083,-795,0,1718787601,12644.990500020001,173.3824453499983,54398.80047768 2024-06-19,09:00:03.000,171,11081133,-795,0,1718787602,12644.983763709992,173.41769100000238,54398.80047768 2024-06-19,09:00:04.000,171,11081110,-795,0,1718787603,12644.76820179,173.45293664999917,54398.360289120006 2024-06-19,09:00:05.000,171,11081141,-795,0,1718787604,12644.849037510001,173.4811331700039,54398.702658 2024-06-19,09:00:06.000,171,11081110,-795,0,1718787605,12644.875982749996,173.55162447000475,54398.78650344001 2024-06-19,09:00:07.000,171,11081162,-795,0,1718787606,12644.916400609996,173.60801750999963,54398.68169664 2024-06-19,09:00:08.000,171,11081106,-795,0,1718787607,12644.882719059991,173.67145968000113,54398.723619360004 2024-06-19,09:00:09.000,171,11081120,-795,0,1718787608,12645.010708950002,173.72080359000392,54398.7725292 2024-06-19,09:00:10.000,171,11081088,-795,0,1718787609,12645.044390499992,173.72080359000392,54398.94022008 2024-06-19,09:00:11.000,171,11081094,-795,0,1718787610,12645.071335740002,173.7771966299988,54398.95419432001 2024-06-19,09:00:12.000,171,11081104,-795,0,1718787611,12645.030917880002,173.83358967000095,54398.85637464001 2024-06-19,09:00:13.000,171,11081106,-795,0,1718787612,12645.064599429992,173.8406388000003,54398.75855496 2024-06-19,09:00:14.000,171,11081075,-795,0,1718787613,12645.078072049997,173.86883531999774,54398.82143904 2024-06-19,09:00:15.000,171,11081117,-795,0,1718787614,12645.084808359992,173.9393266199986,54398.82143904 2024-06-19,09:00:16.000,171,11081127,-795,0,1718787615,12645.158907769997,173.97457227000268,54399.05201400001 2024-06-19,09:00:17.000,171,11081151,-795,0,1718787616,12645.172380390002,173.9886705300014,54399.09393672 2024-06-19,09:00:18.000,171,11081109,-795,0,1718787617,12645.172380390002,174.0239161799982,54399.12188520001 2024-06-19,09:00:19.000,171,11081094,-795,0,1718787618,12645.165644079992,174.0380144400042,54399.0170784 2024-06-19,09:00:20.000,171,11081112,-795,0,1718787619,12645.192589320002,174.0239161799982,54399.14983368001 2024-06-19,09:00:21.000,171,11081099,-795,0,1718787620,12645.199325629997,174.10850573999778,54399.12188520001 2024-06-19,09:00:22.000,171,11081146,-795,0,1718787621,12645.152171460002,174.11555487000442,54399.14284656 2024-06-19,09:00:23.000,171,11081115,-795,0,1718787622,12645.078072049997,174.11555487000442,54399.02406552001 2024-06-19,09:00:24.000,171,11081094,-795,0,1718787623,12645.105017289992,174.1508005200012,54399.21970488001 2024-06-19,09:00:25.000,171,11081131,-795,0,1718787624,12645.152171460002,174.17899703999865,54399.42233136 2024-06-19,09:00:26.000,171,11081123,-795,0,1718787625,12645.145435149992,174.200144430004,54399.43630560001 2024-06-19,09:00:27.000,171,11081121,-795,0,1718787626,12645.131962530002,174.24243921000016,54399.42931848 2024-06-19,09:00:28.000,171,11081131,-795,0,1718787627,12645.057863119997,174.24948833999952,54399.25464048 2024-06-19,09:00:29.000,171,11081072,-795,0,1718787628,12645.030917880002,174.27063573000487,54399.345473040004 2024-06-19,09:00:30.000,171,11081136,-795,0,1718787629,12644.983763709992,174.26358659999823,54399.23367912 2024-06-19,09:00:31.000,171,11081084,-795,0,1718787630,12644.855773819996,174.32702876999974,54399.10791096 2024-06-19,09:00:32.000,171,11081115,-795,0,1718787631,12644.950082160001,174.31293051000102,54399.42931848 2024-06-19,09:00:33.000,171,11081100,-795,0,1718787632,12644.943345849992,174.31997964000038,54399.33848592001 2024-06-19,09:00:34.000,171,11081128,-795,0,1718787633,12644.950082160001,174.35522529000446,54399.38739576001 2024-06-19,09:00:35.000,171,11081127,-795,0,1718787634,12644.977027399997,174.41161832999933,54399.49918968 2024-06-19,09:00:36.000,171,11081134,-795,0,1718787635,12644.929873230001,174.40456919999997,54399.4712412 2024-06-19,09:00:37.000,171,11081136,-795,0,1718787636,12644.896191679996,174.47506050000084,54399.42233136 2024-06-19,09:00:38.000,171,11081150,-795,0,1718787637,12644.849037510001,174.4468639800034,54399.415344240006 2024-06-19,09:00:39.000,171,11081128,-795,0,1718787638,12644.82882858,174.50325701999827,54399.38739576001 2024-06-19,09:00:40.000,171,11081082,-795,0,1718787639,12644.862510129991,174.5455518000017,54399.44329272 2024-06-19,09:00:41.000,171,11081103,-795,0,1718787640,12644.902927989991,174.60194484000385,54399.59002224 2024-06-19,09:00:42.000,171,11081133,-795,0,1718787641,12644.929873230001,174.61604310000257,54399.631944960005 2024-06-19,09:00:43.000,171,11081048,-795,0,1718787642,12644.875982749996,174.64423962,54399.49918968 2024-06-19,09:00:44.000,171,11081055,-795,0,1718787643,12644.889455370001,174.68653440000344,54399.49918968 2024-06-19,09:00:45.000,171,11081084,-795,0,1718787644,12644.889455370001,174.71473092000087,54399.52015104 2024-06-19,09:00:46.000,171,11081109,-795,0,1718787645,12644.862510129991,174.7288291799996,54399.49220256 2024-06-19,09:00:47.000,171,11081083,-795,0,1718787646,12644.909664300001,174.81341873999918,54399.59700936 2024-06-19,09:00:48.000,171,11081124,-795,0,1718787647,12644.902927989991,174.8416152600039,54399.61797072 2024-06-19,09:00:49.000,171,11081098,-795,0,1718787648,12644.923136919992,174.84866439000325,54399.55508664001 2024-06-19,09:00:50.000,171,11081077,-795,0,1718787649,12644.970291090001,174.86276265000197,54399.62495784001 2024-06-19,09:00:51.000,171,11081136,-795,0,1718787650,12644.997236329997,174.90505742999812,54399.7856616 2024-06-19,09:00:52.000,171,11081093,-795,0,1718787651,12645.030917880002,174.89800829999876,54399.70880328 2024-06-19,09:00:53.000,171,11081114,-795,0,1718787652,12644.943345849992,174.9896469899977,54399.59700936 2024-06-19,09:00:54.000,171,11081059,-795,0,1718787653,12644.983763709992,174.99669612000434,54399.72277752001 2024-06-19,09:00:55.000,171,11081167,-795,0,1718787654,12645.030917880002,175.08128568000393,54399.750726000006 2024-06-19,09:00:56.000,171,11081128,-795,0,1718787655,12645.051126810002,175.09538394000265,54399.89046840001 2024-06-19,09:00:57.000,171,11081101,-795,0,1718787656,12645.118489909997,175.1517769800048,54399.897455520004 2024-06-19,09:00:58.000,171,11081124,-795,0,1718787657,12645.131962530002,175.17997350000223,54399.83457144 2024-06-19,09:00:59.000,171,11081091,-795,0,1718787658,12645.179116699997,175.23636654000438,54399.98828808001 2024-06-19,09:01:00.000,171,11081058,-795,0,1718787659,12645.253216110003,175.27866132000054,54399.98130096 2024-06-19,09:01:01.000,171,11081128,-795,0,1718787660,12645.239743489998,175.32095610000397,54399.94636536 2024-06-19,09:01:02.000,171,11081134,-795,0,1718787661,12645.266688729993,175.37734913999884,54399.98130096 2024-06-19,09:01:03.000,171,11081112,-795,0,1718787662,12645.320579209998,175.42669305000163,54400.04418504 2024-06-19,09:01:04.000,171,11081157,-795,0,1718787663,12645.280161349998,175.47603696000442,54400.11405624 2024-06-19,09:01:05.000,171,11081095,-795,0,1718787664,12645.280161349998,175.56767565000337,54400.10706912001 2024-06-19,09:01:06.000,171,11081127,-795,0,1718787665,12645.374469689988,175.60292130000016,54400.232837280004 2024-06-19,09:01:07.000,171,11081119,-795,0,1718787666,12645.475514339989,175.67341260000103,54400.351618320004 2024-06-19,09:01:08.000,171,11081120,-795,0,1718787667,12645.394678619989,175.72980564000318,54400.065146400004 2024-06-19,09:01:09.000,171,11081137,-795,0,1718787668,12645.62371316,175.78619867999805,54400.449438 2024-06-19,09:01:10.000,171,11081106,-795,0,1718787669,12645.603504229999,175.81439520000276,54400.351618320004 2024-06-19,09:01:11.000,171,11081135,-795,0,1718787670,12645.59676791999,175.88488650000363,54400.28174712 2024-06-19,09:01:12.000,171,11081134,-795,0,1718787671,12645.691076259995,175.9271812799998,54400.421489520006 2024-06-19,09:01:13.000,171,11081138,-795,0,1718787672,12645.65739470999,175.96242693000386,54400.22585016001 2024-06-19,09:01:14.000,171,11081124,-795,0,1718787673,12645.72475781,175.9906234500013,54400.52629632 2024-06-19,09:01:15.000,171,11081123,-795,0,1718787674,12645.77864828999,176.01177083999937,54400.65905160001 2024-06-19,09:01:16.000,171,11081110,-795,0,1718787675,12645.771911979995,176.03996736000408,54400.65206448 2024-06-19,09:01:17.000,171,11081123,-795,0,1718787676,12645.771911979995,175.98357432000194,54400.67302584 2024-06-19,09:01:18.000,171,11081114,-795,0,1718787677,12645.731494119995,176.03996736000408,54400.53328344001 2024-06-19,09:01:19.000,171,11081130,-795,0,1718787678,12645.7853846,176.03996736000408,54400.57520616 2024-06-19,09:01:20.000,171,11081113,-795,0,1718787679,12645.81906614999,176.03996736000408,54400.79879400001 2024-06-19,09:01:21.000,171,11081141,-795,0,1718787680,12645.83927507999,176.06111475000216,54400.91757504001 2024-06-19,09:01:22.000,171,11081097,-795,0,1718787681,12645.86622032,176.03291823000473,54400.93154928 2024-06-19,09:01:23.000,171,11081130,-795,0,1718787682,12645.852747699995,176.00472171,54400.9385364 2024-06-19,09:01:24.000,171,11081119,-795,0,1718787683,12645.832538769995,176.01177083999937,54400.88263944 2024-06-19,09:01:25.000,171,11081060,-795,0,1718787684,12645.893165559995,175.99767258000065,54400.924562160006 2024-06-19,09:01:26.000,171,11081072,-795,0,1718787685,12645.87969293999,175.97652519000258,54400.9385364 2024-06-19,09:01:27.000,171,11081084,-795,0,1718787686,12645.94705604,176.01881996999873,54401.0084076 2024-06-19,09:01:28.000,171,11081111,-795,0,1718787687,12645.92684711,175.97652519000258,54401.022381840005 2024-06-19,09:01:29.000,171,11081079,-795,0,1718787688,12645.96726497,176.03996736000408,54401.02936896 2024-06-19,09:01:30.000,171,11081078,-795,0,1718787689,12646.054836999996,175.99767258000065,54401.22500832 2024-06-19,09:01:31.000,171,11081122,-795,0,1718787690,12646.081782239991,176.06111475000216,54401.26693104 2024-06-19,09:01:32.000,171,11081048,-795,0,1718787691,12646.095254859996,176.0258690999981,54401.2180212 2024-06-19,09:01:33.000,171,11081100,-795,0,1718787692,12646.00768283,176.06111475000216,54401.05731744 2024-06-19,09:01:34.000,171,11081136,-795,0,1718787693,12646.014419139996,176.06111475000216,54401.16911136 2024-06-19,09:01:35.000,171,11081133,-795,0,1718787694,12646.061573309991,176.06816388000152,54401.259943920006 2024-06-19,09:01:36.000,171,11081156,-795,0,1718787695,12646.095254859996,176.09636039999896,54401.36475072 2024-06-19,09:01:37.000,171,11081061,-795,0,1718787696,12646.041364379991,176.12455692000367,54401.322828 2024-06-19,09:01:38.000,171,11081116,-795,0,1718787697,12646.034628069996,176.1175077900043,54401.35077648001 2024-06-19,09:01:39.000,171,11081099,-795,0,1718787698,12646.081782239991,176.13160605000303,54401.53942872001 2024-06-19,09:01:40.000,171,11081086,-795,0,1718787699,12646.034628069996,176.1386551800024,54401.476544640005 2024-06-19,09:01:41.000,171,11081092,-795,0,1718787700,12646.000946519991,176.20914648000326,54401.45558328 2024-06-19,09:01:42.000,171,11081094,-795,0,1718787701,12646.000946519991,176.2373430000007,54401.51846736001 2024-06-19,09:01:43.000,171,11081128,-795,0,1718787702,12645.96052865999,176.3007851700022,54401.427634800006 2024-06-19,09:01:44.000,171,11081147,-795,0,1718787703,12645.953792349996,176.30783430000156,54401.56039008 2024-06-19,09:01:45.000,171,11081164,-795,0,1718787704,12646.00768283,176.37127647000307,54401.811926400005 2024-06-19,09:01:46.000,171,11081149,-795,0,1718787705,12646.014419139996,176.42062037999858,54401.811926400005 2024-06-19,09:01:47.000,171,11081122,-795,0,1718787706,12646.014419139996,176.50520993999817,54401.80493928001 2024-06-19,09:01:48.000,171,11081106,-795,0,1718787707,12645.92684711,176.56865210999968,54401.763016560006 2024-06-19,09:01:49.000,171,11081086,-795,0,1718787708,12645.933583419996,176.61799602000247,54401.81891352 2024-06-19,09:01:50.000,171,11081134,-795,0,1718787709,12645.933583419996,176.6955364500027,54401.85384912001 2024-06-19,09:01:51.000,171,11081107,-795,0,1718787710,12645.89990186999,176.67438906000461,54401.7769908 2024-06-19,09:01:52.000,171,11081067,-795,0,1718787711,12645.86622032,176.7589786200042,54401.80493928001 2024-06-19,09:01:53.000,171,11081098,-795,0,1718787712,12645.83927507999,176.78012601000228,54401.79795216 2024-06-19,09:01:54.000,171,11081064,-755,0,1718787713,12645.872956629995,176.83651905000443,54401.82590064 2024-06-19,09:01:55.000,171,11081134,-795,0,1718787714,12645.89990186999,176.87881383000058,54401.979617280005 2024-06-19,09:01:56.000,171,11081078,-795,0,1718787715,12645.88642925,176.88586295999994,54401.99359152 2024-06-19,09:01:57.000,171,11081079,-795,0,1718787716,12645.84601139,176.9563542600008,54402.03551424 2024-06-19,09:01:58.000,171,11081114,-795,0,1718787717,12645.771911979995,176.99864904000424,54401.95865592 2024-06-19,09:01:59.000,171,11081114,-795,0,1718787718,12645.771911979995,176.99864904000424,54401.930707440006 2024-06-19,09:02:00.000,171,11081141,-795,0,1718787719,12645.86622032,177.0056981700036,54402.1263468 2024-06-19,09:02:01.000,171,11081116,-795,0,1718787720,12645.89990186999,177.01979643000232,54402.245127840004 2024-06-19,09:02:02.000,171,11081111,-795,0,1718787721,12645.94031972999,177.06209120999847,54402.25211496 2024-06-19,09:02:03.000,171,11081151,-795,0,1718787722,12645.994210209996,177.1043859900019,54402.27307632 2024-06-19,09:02:04.000,171,11081070,-795,0,1718787723,12645.92011079999,177.14668076999806,54402.17525664 2024-06-19,09:02:05.000,171,11081074,-795,0,1718787724,12645.98073758999,177.1537299000047,54402.25211496 2024-06-19,09:02:06.000,171,11081117,-795,0,1718787725,12645.94705604,177.2665159800017,54402.28006344 2024-06-19,09:02:07.000,171,11081117,-795,0,1718787726,12646.00768283,177.3158598900045,54402.25910208001 2024-06-19,09:02:08.000,171,11081129,-795,0,1718787727,12646.081782239991,177.28061424000043,54402.363908880005 2024-06-19,09:02:09.000,171,11081062,-795,0,1718787728,12646.135672719996,177.3511055400013,54402.45474144001 2024-06-19,09:02:10.000,171,11081123,-795,0,1718787729,12646.243453679992,177.37225292999938,54402.45474144001 2024-06-19,09:02:11.000,171,11081074,-795,0,1718787730,12646.297344159997,177.3863511899981,54402.6853164 2024-06-19,09:02:12.000,171,11081081,-795,0,1718787731,12646.290607850002,177.45684248999896,54402.601470960006 2024-06-19,09:02:13.000,171,11081098,-795,0,1718787732,12646.331025710002,177.4145477100028,54402.55256112001 2024-06-19,09:02:14.000,171,11081087,-795,0,1718787733,12646.391652500002,177.47798988000432,54402.650380800005 2024-06-19,09:02:15.000,171,11081086,-795,0,1718787734,12646.472488220003,177.48503901000367,54402.80409744 2024-06-19,09:02:16.000,171,11081060,-795,0,1718787735,12646.533115009988,177.4991372700024,54402.84602016 2024-06-19,09:02:17.000,171,11081041,-795,0,1718787736,12646.485960839993,177.47798988000432,54402.83903304001 2024-06-19,09:02:18.000,171,11081088,-795,0,1718787737,12646.566796559993,177.5132355300011,54402.90191712 2024-06-19,09:02:19.000,171,11081061,-795,0,1718787738,12646.667841209994,177.50618640000175,54403.04864664001 2024-06-19,09:02:20.000,171,11081037,-795,0,1718787739,12646.714995379989,177.50618640000175,54403.13249208 2024-06-19,09:02:21.000,171,11081161,-795,0,1718787740,12646.701522759999,177.50618640000175,54403.104543600006 2024-06-19,09:02:22.000,171,11081115,-795,0,1718787741,12646.762149549999,177.5484811799979,54403.17441480001 2024-06-19,09:02:23.000,171,11081105,-795,0,1718787742,12646.728467999994,177.50618640000175,54403.00672392001 2024-06-19,09:02:24.000,171,11081099,-795,0,1718787743,12646.77562216999,177.52733378999983,54403.1394792 2024-06-19,09:02:25.000,171,11081135,-795,0,1718787744,12646.869930509994,177.52028466000047,54403.39101552001 2024-06-19,09:02:26.000,171,11081137,-795,0,1718787745,12646.93729360999,177.52028466000047,54403.41197688001 2024-06-19,09:02:27.000,171,11081123,-795,0,1718787746,12646.94402992,177.55553031000454,54403.48184808001 2024-06-19,09:02:28.000,171,11081022,-795,0,1718787747,12646.890139439995,177.61192334999942,54403.202363280005 2024-06-19,09:02:29.000,171,11081099,-795,0,1718787748,12646.94402992,177.61897247999877,54403.39800264 2024-06-19,09:02:30.000,171,11081146,-795,0,1718787749,12647.00465671,177.62602160999813,54403.49582232 2024-06-19,09:02:31.000,171,11081134,-795,0,1718787750,12647.01812932999,177.64011987000413,54403.54473216 2024-06-19,09:02:32.000,171,11081154,-795,0,1718787751,12646.97771146999,177.6612672600022,54403.537745040005 2024-06-19,09:02:33.000,171,11081123,-795,0,1718787752,12646.930557299995,177.70356203999836,54403.55171928001 2024-06-19,09:02:34.000,171,11081113,-795,0,1718787753,12646.930557299995,177.77405333999923,54403.62159048 2024-06-19,09:02:35.000,171,11081122,-795,0,1718787754,12646.91708467999,177.82339725000202,54403.64255184 2024-06-19,09:02:36.000,171,11081077,-795,0,1718787755,12646.88340313,177.83749551000074,54403.705435920005 2024-06-19,09:02:37.000,171,11081070,-795,0,1718787756,12646.83624895999,177.8586428999988,54403.64953896001 2024-06-19,09:02:38.000,171,11081114,-795,0,1718787757,12646.741940619999,177.92913419999968,54403.55870640001 2024-06-19,09:02:39.000,171,11081123,-795,0,1718787758,12646.674577519989,177.96437985000375,54403.586654880004 2024-06-19,09:02:40.000,171,11081107,-795,0,1718787759,12646.587005489993,178.01372375999927,54403.56569352 2024-06-19,09:02:41.000,171,11081102,-795,0,1718787760,12646.667841209994,178.07011680000141,54403.86613968001 2024-06-19,09:02:42.000,171,11081147,-795,0,1718787761,12646.620687039998,178.11241158000485,54403.88011392 2024-06-19,09:02:43.000,171,11081122,-795,0,1718787762,12646.539851319998,178.16880461999972,54403.88011392 2024-06-19,09:02:44.000,171,11081107,-795,0,1718787763,12646.438806669998,178.2040502700038,54403.84517832001 2024-06-19,09:02:45.000,171,11081094,-795,0,1718787764,12646.324289399992,178.28863983000338,54403.84517832001 2024-06-19,09:02:46.000,171,11081062,-795,0,1718787765,12646.243453679992,178.28863983000338,54403.86613968001 2024-06-19,09:02:47.000,171,11081090,-795,0,1718787766,12646.243453679992,178.32388548000017,54404.00588208 2024-06-19,09:02:48.000,171,11081114,-795,0,1718787767,12646.149145340001,178.3661802600036,54404.02684344 2024-06-19,09:02:49.000,171,11081097,-795,0,1718787768,12646.108727480001,178.40847503999976,54404.01286920001 2024-06-19,09:02:50.000,171,11081120,-795,0,1718787769,12646.075045929996,178.44372069000383,54404.00588208 2024-06-19,09:02:51.000,171,11081083,-795,0,1718787770,12646.034628069996,178.47896634000062,54404.12466312 2024-06-19,09:02:52.000,171,11081046,-795,0,1718787771,12645.96052865999,178.4648680800019,54404.13165024001 2024-06-19,09:02:53.000,171,11081065,-795,0,1718787772,12645.83927507999,178.5142119900047,54403.95697224 2024-06-19,09:02:54.000,171,11081094,-795,0,1718787773,12645.81906614999,178.48601546999998,54404.01985632 2024-06-19,09:02:55.000,171,11081109,-795,0,1718787774,12645.81906614999,178.52831025000341,54404.110688880006 2024-06-19,09:02:56.000,171,11081120,-795,0,1718787775,12645.771911979995,178.59880155000428,54404.089727520004 2024-06-19,09:02:57.000,171,11081093,-795,0,1718787776,12645.74496674,178.5635559000002,54404.06876616 2024-06-19,09:02:58.000,171,11081102,-795,0,1718787777,12645.711285189995,178.5847032899983,54404.02684344 2024-06-19,09:02:59.000,171,11081130,-795,0,1718787778,12645.79885721999,178.60585068000364,54404.23645704 2024-06-19,09:03:00.000,171,11081040,-795,0,1718787779,12645.76517567,178.64109633000044,54404.17357296 2024-06-19,09:03:01.000,171,11081127,-795,0,1718787780,12645.71802149999,178.62699807000172,54404.10370176001 2024-06-19,09:03:02.000,171,11081095,-795,0,1718787781,12645.71802149999,178.6974893700026,54404.21549568 2024-06-19,09:03:03.000,171,11081111,-795,0,1718787782,12645.69781256999,178.66929284999787,54404.10370176001 2024-06-19,09:03:04.000,171,11081069,-795,0,1718787783,12645.74496674,178.71863676000066,54404.13165024001 2024-06-19,09:03:05.000,171,11081108,-795,0,1718787784,12645.812329839995,178.70453850000195,54404.31331536 2024-06-19,09:03:06.000,171,11081182,-795,0,1718787785,12645.86622032,178.68339111000387,54404.292354 2024-06-19,09:03:07.000,171,11081064,-795,0,1718787786,12645.76517567,178.65519458999916,54404.12466312 2024-06-19,09:03:08.000,171,11081086,-795,0,1718787787,12645.76517567,178.6481454599998,54404.110688880006 2024-06-19,09:03:09.000,171,11081137,-795,0,1718787788,12645.94031972999,178.62699807000172,54404.21549568 2024-06-19,09:03:10.000,171,11081084,-795,0,1718787789,12645.974001279996,178.63404720000108,54404.327289600005 2024-06-19,09:03:11.000,171,11081150,-795,0,1718787790,12646.00768283,178.57765415999893,54404.39716080001 2024-06-19,09:03:12.000,171,11081125,-795,0,1718787791,12646.054836999996,178.5847032899983,54404.41812216001 2024-06-19,09:03:13.000,171,11081109,-795,0,1718787792,12646.075045929996,178.52831025000341,54404.33427672 2024-06-19,09:03:14.000,171,11081128,-795,0,1718787793,12646.081782239991,178.5635559000002,54404.27139264001 2024-06-19,09:03:15.000,171,11081105,-795,0,1718787794,12646.189563200001,178.59175241999765,54404.40414792 2024-06-19,09:03:16.000,171,11081067,-795,0,1718787795,12646.229981060002,178.55650677000085,54404.41812216001 2024-06-19,09:03:17.000,171,11081103,-795,0,1718787796,12646.290607850002,178.5494576400015,54404.3622252 2024-06-19,09:03:18.000,171,11081100,-795,0,1718787797,12646.310816780002,178.5635559000002,54404.29934112001 2024-06-19,09:03:19.000,171,11081100,-795,0,1718787798,12646.344498329992,178.55650677000085,54404.33427672 2024-06-19,09:03:20.000,171,11081105,-795,0,1718787799,12646.405125119993,178.59880155000428,54404.45305776 2024-06-19,09:03:21.000,171,11081104,-795,0,1718787800,12646.492697150003,178.5635559000002,54404.55786456001 2024-06-19,09:03:22.000,171,11081077,-795,0,1718787801,12646.499433459998,178.61994894000236,54404.50895472 2024-06-19,09:03:23.000,171,11081096,-795,0,1718787802,12646.526378699993,178.65519458999916,54404.52991608 2024-06-19,09:03:24.000,171,11081042,-795,0,1718787803,12646.485960839993,178.68339111000387,54404.41812216001 2024-06-19,09:03:25.000,171,11081049,-795,0,1718787804,12646.553323939988,178.6974893700026,54404.543890320005 2024-06-19,09:03:26.000,171,11081086,-795,0,1718787805,12646.539851319998,178.73273501999938,54404.60677440001 2024-06-19,09:03:27.000,171,11081112,-795,0,1718787806,12646.519642389998,178.75388241000473,54404.5718388 2024-06-19,09:03:28.000,171,11081106,-795,0,1718787807,12646.472488220003,178.8102754499996,54404.543890320005 2024-06-19,09:03:29.000,171,11081165,-795,0,1718787808,12646.560060249998,178.83142283999769,54404.62773576 2024-06-19,09:03:30.000,171,11081091,-795,0,1718787809,12646.580269179998,178.93715979000262,54404.82337512001 2024-06-19,09:03:31.000,171,11081078,-795,0,1718787810,12646.580269179998,178.9230615300039,54404.86529784 2024-06-19,09:03:32.000,171,11081088,-795,0,1718787811,12646.539851319998,178.98650369999814,54404.85132360001 2024-06-19,09:03:33.000,171,11081100,-795,0,1718787812,12646.472488220003,179.0428967400003,54404.63472288001 2024-06-19,09:03:34.000,171,11081069,-795,0,1718787813,12646.499433459998,179.07814239000436,54404.77446528001 2024-06-19,09:03:35.000,171,11081127,-795,0,1718787814,12646.519642389998,179.11338804000115,54404.879272080005 2024-06-19,09:03:36.000,171,11081127,-795,0,1718787815,12646.465751909993,179.18387934000202,54404.91420768 2024-06-19,09:03:37.000,171,11081128,-795,0,1718787816,12646.452279290002,179.22617411999818,54404.82337512001 2024-06-19,09:03:38.000,171,11081088,-795,0,1718787817,12646.405125119993,179.2684689000016,54404.8862592 2024-06-19,09:03:39.000,171,11081102,-795,0,1718787818,12646.398388809997,179.24027238000417,54404.998053120005 2024-06-19,09:03:40.000,171,11081084,-795,0,1718787819,12646.344498329992,179.28961628999969,54404.97010464001 2024-06-19,09:03:41.000,171,11081091,-795,0,1718787820,12646.304080469992,179.29666541999904,54404.879272080005 2024-06-19,09:03:42.000,171,11081113,-795,0,1718787821,12646.297344159997,179.28256716000033,54405.01202736 2024-06-19,09:03:43.000,171,11081122,-795,0,1718787822,12646.203035819992,179.2543706400029,54404.94215616001 2024-06-19,09:03:44.000,171,11081132,-795,0,1718787823,12646.176090579997,179.28961628999969,54404.949143280006 2024-06-19,09:03:45.000,171,11081086,-795,0,1718787824,12646.216508439997,179.2684689000016,54405.10984704001 2024-06-19,09:03:46.000,171,11081140,-795,0,1718787825,12646.115463789996,179.26141977000225,54404.99106600001 2024-06-19,09:03:47.000,171,11081114,-795,0,1718787826,12646.155881649996,179.26141977000225,54405.13779552001 2024-06-19,09:03:48.000,171,11081113,-795,0,1718787827,12646.054836999996,179.28256716000033,54405.01202736 2024-06-19,09:03:49.000,171,11081054,-795,0,1718787828,12646.075045929996,179.24732151000353,54405.08888568001 2024-06-19,09:03:50.000,171,11081091,-795,0,1718787829,12645.872956629995,179.26141977000225,54405.01202736 2024-06-19,09:03:51.000,171,11081119,-795,0,1718787830,12645.96726497,179.24732151000353,54405.1308084 2024-06-19,09:03:52.000,171,11081118,-795,0,1718787831,12645.933583419996,179.2543706400029,54405.214653840005 2024-06-19,09:03:53.000,171,11081124,-795,0,1718787832,12645.893165559995,179.22617411999818,54405.20766672001 2024-06-19,09:03:54.000,171,11081093,-795,0,1718787833,12645.852747699995,179.21912498999882,54405.10285992 2024-06-19,09:03:55.000,171,11081109,-795,0,1718787834,12645.87969293999,179.24027238000417,54405.2006796 2024-06-19,09:03:56.000,171,11081094,-795,0,1718787835,12645.81906614999,179.19797760000074,54405.12382128 2024-06-19,09:03:57.000,171,11081104,-795,0,1718787836,12645.812329839995,179.22617411999818,54405.06792432001 2024-06-19,09:03:58.000,171,11081083,-795,0,1718787837,12645.691076259995,179.22617411999818,54404.928181920004 2024-06-19,09:03:59.000,171,11081108,-795,0,1718787838,12645.75843935999,179.1697810800033,54404.94215616001 2024-06-19,09:04:00.000,171,11081113,-795,0,1718787839,12645.7853846,179.21912498999882,54405.14478264 2024-06-19,09:04:01.000,171,11081100,-795,0,1718787840,12645.77864828999,179.2050267300001,54405.12382128 2024-06-19,09:04:02.000,171,11081102,-795,0,1718787841,12645.79885721999,179.2050267300001,54405.13779552001 2024-06-19,09:04:03.000,171,11081108,-795,0,1718787842,12645.731494119995,179.21207585999946,54404.96311752 2024-06-19,09:04:04.000,171,11081106,-635,0,1718787843,12645.670867329995,179.2050267300001,54404.8862592 2024-06-19,09:04:05.000,171,11081122,-795,0,1718787844,12645.670867329995,179.26141977000225,54404.928181920004 2024-06-19,09:04:06.000,171,11081117,-795,0,1718787845,12645.691076259995,179.2684689000016,54405.01901448001 2024-06-19,09:04:07.000,171,11081084,-795,0,1718787846,12645.69781256999,179.27551803000097,54405.01202736 2024-06-19,09:04:08.000,171,11081068,-795,0,1718787847,12645.65739470999,179.3530584600012,54405.0260016 2024-06-19,09:04:09.000,171,11081116,-795,0,1718787848,12645.610240539994,179.3178128100044,54404.85831072 2024-06-19,09:04:10.000,171,11081172,-795,0,1718787849,12645.64392209,179.33191107000312,54404.97010464001 2024-06-19,09:04:11.000,171,11081106,-795,0,1718787850,12645.74496674,179.3178128100044,54405.07491144 2024-06-19,09:04:12.000,171,11081101,-795,0,1718787851,12645.72475781,179.3178128100044,54405.0260016 2024-06-19,09:04:13.000,171,11081136,-795,0,1718787852,12645.66413102,179.29666541999904,54404.96311752 2024-06-19,09:04:14.000,171,11081092,-795,0,1718787853,12645.711285189995,179.29666541999904,54404.9561304 2024-06-19,09:04:15.000,171,11081142,-795,0,1718787854,12645.73823042999,179.29666541999904,54405.0260016 2024-06-19,09:04:16.000,171,11081125,-795,0,1718787855,12645.76517567,179.3037145499984,54405.06792432001 2024-06-19,09:04:17.000,171,11081118,-795,0,1718787856,12645.832538769995,179.2684689000016,54405.03997584001 2024-06-19,09:04:18.000,171,11081082,-795,0,1718787857,12645.79885721999,179.24732151000353,54404.9561304 2024-06-19,09:04:19.000,171,11081078,-795,0,1718787858,12645.893165559995,179.26141977000225,54405.10984704001 2024-06-19,09:04:20.000,171,11081104,-795,0,1718787859,12645.88642925,179.16273195000394,54405.10285992 2024-06-19,09:04:21.000,171,11081094,-795,0,1718787860,12645.89990186999,179.16273195000394,54405.06792432001 2024-06-19,09:04:22.000,171,11081048,-795,0,1718787861,12645.96726497,179.1063389100018,54405.07491144 2024-06-19,09:04:23.000,171,11081083,-795,0,1718787862,12645.933583419996,179.0428967400003,54404.99106600001 2024-06-19,09:04:24.000,171,11081101,-795,0,1718787863,12645.90663818,179.0217493500022,54404.96311752 2024-06-19,09:04:25.000,171,11081112,-755,0,1718787864,12646.034628069996,179.03584761000093,54405.08189856 2024-06-19,09:04:26.000,171,11081074,-795,0,1718787865,12646.068309620001,178.97945456999878,54405.095872800004 2024-06-19,09:04:27.000,171,11081125,-795,0,1718787866,12646.128936410001,178.93715979000262,54405.15875688001 2024-06-19,09:04:28.000,171,11081118,-795,0,1718787867,12646.081782239991,178.88781587999983,54405.03298872 2024-06-19,09:04:29.000,171,11081072,-795,0,1718787868,12646.135672719996,178.85257023000304,54405.116834160006 2024-06-19,09:04:30.000,171,11081102,-795,0,1718787869,12646.142409029992,178.84552110000368,54405.19369248 2024-06-19,09:04:31.000,171,11081096,-795,0,1718787870,12646.128936410001,178.88076675000048,54405.10984704001 2024-06-19,09:04:32.000,171,11081155,-795,0,1718787871,12646.149145340001,178.8596193600024,54405.08888568001 2024-06-19,09:04:33.000,171,11081109,-795,0,1718787872,12646.054836999996,178.8596193600024,54404.8862592 2024-06-19,09:04:34.000,171,11081125,-795,0,1718787873,12646.101991169991,178.8596193600024,54404.879272080005 2024-06-19,09:04:35.000,171,11081168,-795,0,1718787874,12646.169354270001,178.93011066000327,54405.046962960005 2024-06-19,09:04:36.000,171,11081119,-795,0,1718787875,12646.142409029992,178.93715979000262,54404.94215616001 2024-06-19,09:04:37.000,171,11081111,-795,0,1718787876,12646.122200099991,178.99355283000477,54404.93516904 2024-06-19,09:04:38.000,171,11081127,-795,0,1718787877,12646.021155449991,179.02879848000157,54404.8862592 2024-06-19,09:04:39.000,171,11081119,-795,0,1718787878,12646.054836999996,179.04994586999965,54404.87228496001 2024-06-19,09:04:40.000,171,11081134,-795,0,1718787879,12645.92684711,179.07814239000436,54404.82337512001 2024-06-19,09:04:41.000,171,11081125,-795,0,1718787880,12646.122200099991,179.16273195000394,54405.1308084 2024-06-19,09:04:42.000,171,11081149,-795,0,1718787881,12646.142409029992,179.17683021000266,54405.20766672001 2024-06-19,09:04:43.000,171,11081154,-795,0,1718787882,12646.203035819992,179.2543706400029,54405.17273112 2024-06-19,09:04:44.000,171,11081101,-795,0,1718787883,12646.135672719996,179.29666541999904,54405.08189856 2024-06-19,09:04:45.000,171,11081085,-795,0,1718787884,12646.182826889992,179.3671567199999,54405.046962960005 2024-06-19,09:04:46.000,171,11081103,-795,0,1718787885,12646.250189990002,179.37420584999927,54405.228628079996 2024-06-19,09:04:47.000,171,11081090,-675,0,1718787886,12646.317553089997,179.4799428000042,54405.27753792001 2024-06-19,09:04:48.000,171,11081137,-795,0,1718787887,12646.250189990002,179.52928670999972,54405.17273112 2024-06-19,09:04:49.000,171,11081107,-795,0,1718787888,12646.310816780002,179.5645323600038,54405.31946064 2024-06-19,09:04:50.000,171,11081088,-795,0,1718787889,12646.357970949997,179.55748323000444,54405.36837048 2024-06-19,09:04:51.000,171,11081120,-795,0,1718787890,12646.438806669998,179.68436757000018,54405.42426744001 2024-06-19,09:04:52.000,171,11081070,-795,0,1718787891,12646.479224529998,179.68436757000018,54405.48715152 2024-06-19,09:04:53.000,171,11081122,-795,0,1718787892,12646.411861430002,179.70551495999825,54405.333434880005 2024-06-19,09:04:54.000,171,11081077,-795,0,1718787893,12646.445542979993,179.79715365000447,54405.37535760001 2024-06-19,09:04:55.000,171,11081097,-795,0,1718787894,12646.499433459998,179.84649756,54405.32644776001 2024-06-19,09:04:56.000,171,11081087,-795,0,1718787895,12646.539851319998,179.9099397300015,54405.60593256 2024-06-19,09:04:57.000,171,11081132,-795,0,1718787896,12646.580269179998,179.99452929000108,54405.71073936001 2024-06-19,09:04:58.000,171,11081093,-795,0,1718787897,12646.580269179998,180.02977493999788,54405.668816640005 2024-06-19,09:04:59.000,171,11081113,-795,0,1718787898,12646.593741799988,180.0720697200013,54405.78061056001 2024-06-19,09:05:00.000,171,11081105,-795,0,1718787899,12646.573532869988,180.1073153699981,54405.60593256 2024-06-19,09:05:01.000,171,11081117,-795,0,1718787900,12646.519642389998,180.14961015000154,54405.5849712 2024-06-19,09:05:02.000,171,11081123,-795,0,1718787901,12646.580269179998,180.19895406000433,54405.82952040001 2024-06-19,09:05:03.000,171,11081130,-795,0,1718787902,12646.519642389998,180.1919049299977,54405.73868784001 2024-06-19,09:05:04.000,171,11081136,-795,0,1718787903,12646.526378699993,180.26239622999856,54405.766636320004 2024-06-19,09:05:05.000,171,11081107,-795,0,1718787904,12646.533115009988,180.20600319000368,54405.94131432 2024-06-19,09:05:06.000,171,11081117,-795,0,1718787905,12646.526378699993,180.1919049299977,54405.92734008001 2024-06-19,09:05:07.000,171,11081119,-795,0,1718787906,12646.438806669998,180.20600319000368,54405.92734008001 2024-06-19,09:05:08.000,171,11081098,-795,0,1718787907,12646.304080469992,180.20600319000368,54405.84349464 2024-06-19,09:05:09.000,171,11081096,-795,0,1718787908,12646.283871539992,180.18485579999833,54405.80157192 2024-06-19,09:05:10.000,171,11081127,-795,0,1718787909,12646.223244749992,180.17780666999897,54405.731700719996 2024-06-19,09:05:11.000,171,11081123,-795,0,1718787910,12646.263662609992,180.12846276000346,54405.99022416 2024-06-19,09:05:12.000,171,11081085,-795,0,1718787911,12646.263662609992,180.10026623999875,54405.955288560006 2024-06-19,09:05:13.000,171,11081050,-795,0,1718787912,12646.162617959992,180.08616798000003,54405.87843024001 2024-06-19,09:05:14.000,171,11081096,-795,0,1718787913,12646.169354270001,180.05092233000323,54405.90637872001 2024-06-19,09:05:15.000,171,11081080,-795,0,1718787914,12646.162617959992,180.02977493999788,54406.039134 2024-06-19,09:05:16.000,171,11081057,-795,0,1718787915,12646.155881649996,180.00157842000044,54405.94131432 2024-06-19,09:05:17.000,171,11081032,-795,0,1718787916,12646.054836999996,180.00157842000044,54405.7945848 2024-06-19,09:05:18.000,171,11081123,-795,0,1718787917,12646.095254859996,179.95223450999765,54405.899391599996 2024-06-19,09:05:19.000,171,11081100,-795,0,1718787918,12645.974001279996,179.973381900003,54405.68279088 2024-06-19,09:05:20.000,171,11081118,-795,0,1718787919,12646.000946519991,179.9592836400043,54405.74567496 2024-06-19,09:05:21.000,171,11081130,-795,0,1718787920,12645.974001279996,179.95223450999765,54405.885417360005 2024-06-19,09:05:22.000,171,11081112,-795,0,1718787921,12646.000946519991,179.9451853799983,54405.87144312 2024-06-19,09:05:23.000,171,11081136,-795,0,1718787922,12645.96052865999,179.93813624999893,54405.85048176 2024-06-19,09:05:24.000,171,11081127,-795,0,1718787923,12645.88642925,179.93108711999957,54405.74567496 2024-06-19,09:05:25.000,171,11081050,-795,0,1718787924,12645.85948400999,179.92403799000022,54405.71073936001 2024-06-19,09:05:26.000,171,11081078,-795,0,1718787925,12645.81906614999,179.91698886000086,54405.85746888001 2024-06-19,09:05:27.000,171,11081131,-795,0,1718787926,12645.771911979995,179.85354668999935,54405.7945848 2024-06-19,09:05:28.000,171,11081063,-795,0,1718787927,12645.64392209,179.85354668999935,54405.717726480005 2024-06-19,09:05:29.000,171,11081105,-795,0,1718787928,12645.630449469994,179.83944843000063,54405.75964920001 2024-06-19,09:05:30.000,171,11081150,-795,0,1718787929,12645.67760363999,179.83239930000127,54405.80157192 2024-06-19,09:05:31.000,171,11081145,-795,0,1718787930,12645.610240539994,179.83944843000063,54405.80157192 2024-06-19,09:05:32.000,171,11081102,-795,0,1718787931,12645.563086369999,179.8112519100032,54405.74567496 2024-06-19,09:05:33.000,171,11081085,-795,0,1718787932,12645.448569099994,179.8112519100032,54405.60593256 2024-06-19,09:05:34.000,171,11081082,-795,0,1718787933,12645.435096479989,179.84649756,54405.59195832001 2024-06-19,09:05:35.000,171,11081071,-795,0,1718787934,12645.502459579999,179.8253501700019,54405.64785528 2024-06-19,09:05:36.000,171,11081097,-795,0,1718787935,12645.455305409989,179.81830104000255,54405.64086816001 2024-06-19,09:05:37.000,171,11081114,-795,0,1718787936,12645.408151239993,179.79010451999784,54405.619906800006 2024-06-19,09:05:38.000,171,11081119,-795,0,1718787937,12645.360997069998,179.77600625999912,54405.501125760005 2024-06-19,09:05:39.000,171,11081128,-795,0,1718787938,12645.448569099994,179.78305538999848,54405.61291968001 2024-06-19,09:05:40.000,171,11081003,-795,0,1718787939,12645.448569099994,179.77600625999912,54405.57099696001 2024-06-19,09:05:41.000,171,11081092,-795,0,1718787940,12645.367733379993,179.70551495999825,54405.45920304 2024-06-19,09:05:42.000,171,11081065,-795,0,1718787941,12645.441832789998,179.70551495999825,54405.52208712001 2024-06-19,09:05:43.000,171,11081109,-795,0,1718787942,12645.387942309993,179.68436757000018,54405.340422 2024-06-19,09:05:44.000,171,11081123,-795,0,1718787943,12645.414887549989,179.64912192000338,54405.396318959996 2024-06-19,09:05:45.000,171,11081123,-795,0,1718787944,12645.502459579999,179.64207279000402,54405.53606136 2024-06-19,09:05:46.000,171,11081117,-795,0,1718787945,12645.53614112999,179.60682713999995,54405.53606136 2024-06-19,09:05:47.000,171,11081106,-795,0,1718787946,12645.55635005999,179.57158149000315,54405.52208712001 2024-06-19,09:05:48.000,171,11081113,-795,0,1718787947,12645.549613749994,179.58567975000187,54405.30548640001 2024-06-19,09:05:49.000,171,11081152,-795,0,1718787948,12645.61697684999,179.5504340999978,54405.36138336 2024-06-19,09:05:50.000,171,11081094,-795,0,1718787949,12645.65739470999,179.53633583999908,54405.4801644 2024-06-19,09:05:51.000,171,11081113,-795,0,1718787950,12645.751703049995,179.5010901900023,54405.5151 2024-06-19,09:05:52.000,171,11081136,-795,0,1718787951,12645.76517567,179.48699193000357,54405.52208712001 2024-06-19,09:05:53.000,171,11081136,-795,0,1718787952,12645.83927507999,179.4799428000042,54405.48715152 2024-06-19,09:05:54.000,171,11081130,-795,0,1718787953,12645.85948400999,179.47289367000485,54405.43824168 2024-06-19,09:05:55.000,171,11081123,-795,0,1718787954,12645.933583419996,179.43059889000142,54405.55702272 2024-06-19,09:05:56.000,171,11081098,-795,0,1718787955,12645.953792349996,179.42354976000206,54405.53606136 2024-06-19,09:05:57.000,171,11081117,-795,0,1718787956,12645.9874739,179.40240237000398,54405.43824168 2024-06-19,09:05:58.000,171,11081068,-795,0,1718787957,12645.9874739,179.33896020000248,54405.31946064 2024-06-19,09:05:59.000,171,11081088,-795,0,1718787958,12645.88642925,179.27551803000097,54404.98407888 2024-06-19,09:06:00.000,171,11081100,-795,0,1718787959,12646.081782239991,179.3037145499984,54405.4102932 2024-06-19,09:06:01.000,171,11081136,-795,0,1718787960,12646.149145340001,179.2332232500048,54405.46619016 2024-06-19,09:06:02.000,171,11081127,-795,0,1718787961,12646.189563200001,179.19797760000074,54405.431254560004 2024-06-19,09:06:03.000,171,11081139,-795,0,1718787962,12646.176090579997,179.16273195000394,54405.34740912 2024-06-19,09:06:04.000,171,11081060,-795,0,1718787963,12646.243453679992,179.09224065000308,54405.24260232 2024-06-19,09:06:05.000,171,11081001,-795,0,1718787964,12646.263662609992,179.07109325999772,54405.214653840005 2024-06-19,09:06:06.000,171,11081087,-795,0,1718787965,12646.243453679992,179.00060196000413,54405.37535760001 2024-06-19,09:06:07.000,171,11081096,-795,0,1718787966,12646.283871539992,178.94420892000198,54405.30548640001 2024-06-19,09:06:08.000,171,11081137,-795,0,1718787967,12646.169354270001,178.9089632699979,54405.27753792001 2024-06-19,09:06:09.000,171,11081096,-795,0,1718787968,12646.203035819992,178.88076675000048,54405.31946064 2024-06-19,09:06:10.000,171,11081119,-795,0,1718787969,12646.337762019997,178.88076675000048,54405.41728032 2024-06-19,09:06:11.000,171,11081081,-795,0,1718787970,12646.243453679992,178.84552110000368,54405.17971824 2024-06-19,09:06:12.000,171,11081134,-795,0,1718787971,12646.324289399992,178.83142283999769,54405.382344720005 2024-06-19,09:06:13.000,171,11081111,-795,0,1718787972,12646.216508439997,178.8102754499996,54405.14478264 2024-06-19,09:06:14.000,171,11081102,-795,0,1718787973,12646.223244749992,178.82437370999833,54405.22164096 2024-06-19,09:06:15.000,171,11081133,-795,0,1718787974,12646.270398920002,178.86666849000176,54405.29151216 2024-06-19,09:06:16.000,171,11081093,-795,0,1718787975,12646.256926299997,178.8596193600024,54405.333434880005 2024-06-19,09:06:17.000,171,11081128,-795,0,1718787976,12646.223244749992,178.8596193600024,54405.31946064 2024-06-19,09:06:18.000,171,11081104,-795,0,1718787977,12646.189563200001,178.8596193600024,54405.29151216 2024-06-19,09:06:19.000,171,11081099,-795,0,1718787978,12646.209772130002,178.84552110000368,54405.34740912 2024-06-19,09:06:20.000,171,11081088,-795,0,1718787979,12646.229981060002,178.83142283999769,54405.30548640001 2024-06-19,09:06:21.000,171,11081106,-795,0,1718787980,12646.229981060002,178.83142283999769,54405.29151216 2024-06-19,09:06:22.000,171,11081117,-795,0,1718787981,12646.189563200001,178.84552110000368,54405.35439624001 2024-06-19,09:06:23.000,171,11081104,-795,0,1718787982,12646.108727480001,178.83142283999769,54405.165744000005 2024-06-19,09:06:24.000,171,11081107,-795,0,1718787983,12646.068309620001,178.80322632000025,54405.214653840005 2024-06-19,09:06:25.000,171,11081157,-795,0,1718787984,12646.108727480001,178.78207893000217,54405.333434880005 2024-06-19,09:06:26.000,171,11081076,-795,0,1718787985,12646.115463789996,178.73978414999874,54405.396318959996 2024-06-19,09:06:27.000,171,11081138,-795,0,1718787986,12646.101991169991,178.72568589000002,54405.32644776001 2024-06-19,09:06:28.000,171,11081071,-795,0,1718787987,12645.9874739,178.6763419800045,54405.17273112 2024-06-19,09:06:29.000,171,11081128,-795,0,1718787988,12645.96726497,178.62699807000172,54405.2006796 2024-06-19,09:06:30.000,171,11081117,-795,0,1718787989,12645.96052865999,178.57765415999893,54405.29151216 2024-06-19,09:06:31.000,171,11081124,-795,0,1718787990,12645.90663818,178.5142119900047,54405.37535760001 2024-06-19,09:06:32.000,171,11081142,-795,0,1718787991,12645.88642925,178.42962242999783,54405.333434880005 2024-06-19,09:06:33.000,171,11081069,-795,0,1718787992,12645.76517567,178.38732765000168,54405.24260232 2024-06-19,09:06:34.000,171,11081134,-795,0,1718787993,12645.71802149999,178.3379837399989,54405.15875688001 2024-06-19,09:06:35.000,171,11081091,-795,0,1718787994,12645.751703049995,178.27454157000466,54405.31946064 2024-06-19,09:06:36.000,171,11081059,-795,0,1718787995,12645.67760363999,178.2040502700038,54405.214653840005 2024-06-19,09:06:37.000,171,11081114,-795,0,1718787996,12645.603504229999,178.18290287999844,54405.17273112 2024-06-19,09:06:38.000,171,11081058,-795,0,1718787997,12645.435096479989,178.16880461999972,54404.90023344001 2024-06-19,09:06:39.000,171,11081091,-795,0,1718787998,12645.374469689988,178.08421506000013,54404.879272080005 2024-06-19,09:06:40.000,171,11081054,-795,0,1718787999,12645.374469689988,178.04896941000334,54404.97709176 2024-06-19,09:06:41.000,171,11081103,-795,0,1718788000,12645.367733379993,178.02782201999798,54404.9561304 2024-06-19,09:06:42.000,171,11081089,-795,0,1718788001,12645.300370279998,177.97847811000247,54405.01202736 2024-06-19,09:06:43.000,171,11081105,-795,0,1718788002,12645.219534559998,177.9573307200044,54404.89324632001 2024-06-19,09:06:44.000,171,11081123,-795,0,1718788003,12645.131962530002,177.8586428999988,54404.64171 2024-06-19,09:06:45.000,171,11081077,-795,0,1718788004,12645.071335740002,177.85159376999945,54404.63472288001 2024-06-19,09:06:46.000,171,11081067,-795,0,1718788005,12644.977027399997,177.73175856000307,54404.59978728 2024-06-19,09:06:47.000,171,11081112,-795,0,1718788006,12644.950082160001,177.75290595000115,54404.71856832 2024-06-19,09:06:48.000,171,11081108,-795,0,1718788007,12644.822092269991,177.71061116999772,54404.65568424001 2024-06-19,09:06:49.000,171,11081074,-795,0,1718788008,12644.78841072,177.66831639000156,54404.55786456001 2024-06-19,09:06:50.000,171,11081102,-795,0,1718788009,12644.801883339991,177.60487422000006,54404.662671360005 2024-06-19,09:06:51.000,171,11081092,-795,0,1718788010,12644.781674409991,177.5978250900007,54404.62074864 2024-06-19,09:06:52.000,171,11081119,-795,0,1718788011,12644.62000296999,177.5625794400039,54404.425109280004 2024-06-19,09:06:53.000,171,11081070,-795,0,1718788012,12644.62673928,177.5343829199992,54404.34825096001 2024-06-19,09:06:54.000,171,11081120,-795,0,1718788013,12644.51895831999,177.48503901000367,54404.27139264001 2024-06-19,09:06:55.000,171,11081140,-795,0,1718788014,12644.5054857,177.47798988000432,54404.27139264001 2024-06-19,09:06:56.000,171,11081102,-795,0,1718788015,12644.51895831999,177.46389161999832,54404.34825096001 2024-06-19,09:06:57.000,171,11081128,-795,0,1718788016,12644.5054857,177.37225292999938,54404.36921232001 2024-06-19,09:06:58.000,171,11081144,-795,0,1718788017,12644.43812259999,177.37930205999874,54404.28536688 2024-06-19,09:06:59.000,171,11081105,-795,0,1718788018,12644.43812259999,177.29471249999915,54404.10370176001 2024-06-19,09:07:00.000,171,11081059,-795,0,1718788019,12644.49874938999,177.27356511000107,54404.1875472 2024-06-19,09:07:01.000,171,11081127,-795,0,1718788020,12644.55937617999,177.19602468000085,54404.159598720005 2024-06-19,09:07:02.000,171,11081129,-795,0,1718788021,12644.5054857,177.1537299000047,54404.16658584 2024-06-19,09:07:03.000,171,11081138,-795,0,1718788022,12644.5054857,177.1043859900019,54404.08274040001 2024-06-19,09:07:04.000,171,11081099,-795,0,1718788023,12644.49874938999,177.06914033999783,54403.93601088001 2024-06-19,09:07:05.000,171,11081131,-795,0,1718788024,12644.53916724999,177.03389469000103,54403.991907840005 2024-06-19,09:07:06.000,171,11081149,-795,0,1718788025,12644.68736607,176.99864904000424,54404.07575328 2024-06-19,09:07:07.000,171,11081136,-795,0,1718788026,12644.72778393,176.97045251999953,54404.089727520004 2024-06-19,09:07:08.000,171,11081072,-795,0,1718788027,12644.64694821,176.9563542600008,54403.88710104001 2024-06-19,09:07:09.000,171,11081129,-795,0,1718788028,12644.74125654999,176.89996121999866,54403.922036640004 2024-06-19,09:07:10.000,171,11081125,-635,0,1718788029,12644.694102379995,176.91405948000465,54403.81024272 2024-06-19,09:07:11.000,171,11081052,-795,0,1718788030,12644.80861965,176.91405948000465,54403.94998512 2024-06-19,09:07:12.000,171,11081082,-795,0,1718788031,12644.842301199991,176.89996121999866,54403.97094648 2024-06-19,09:07:13.000,171,11081083,-795,0,1718788032,12644.875982749996,176.921108610004,54404.02684344 2024-06-19,09:07:14.000,171,11081121,-795,0,1718788033,12644.916400609996,176.88586295999994,54404.07575328 2024-06-19,09:07:15.000,171,11081136,-795,0,1718788034,12644.950082160001,176.87881383000058,54404.159598720005 2024-06-19,09:07:16.000,171,11081076,-795,0,1718788035,12644.889455370001,176.87176470000122,54404.10370176001 2024-06-19,09:07:17.000,171,11081121,-795,0,1718788036,12644.943345849992,176.84356818000379,54404.12466312 2024-06-19,09:07:18.000,171,11081111,-795,0,1718788037,12644.849037510001,176.81537165999907,54404.01985632 2024-06-19,09:07:19.000,171,11081135,-795,0,1718788038,12644.849037510001,176.84356818000379,54403.94998512 2024-06-19,09:07:20.000,171,11081130,-795,0,1718788039,12644.822092269991,176.83651905000443,54404.01985632 2024-06-19,09:07:21.000,171,11081121,-795,0,1718788040,12644.875982749996,176.81537165999907,54404.08274040001 2024-06-19,09:07:22.000,171,11081135,-795,0,1718788041,12644.849037510001,176.82242078999843,54404.159598720005 2024-06-19,09:07:23.000,171,11081103,-795,0,1718788042,12644.849037510001,176.81537165999907,54404.05479192001 2024-06-19,09:07:24.000,171,11081058,-795,0,1718788043,12644.74799286,176.8083225299997,54403.873126800005 2024-06-19,09:07:25.000,171,11081114,-795,0,1718788044,12644.774938099996,176.8294699199978,54403.991907840005 2024-06-19,09:07:26.000,171,11081112,-795,0,1718788045,12644.78841072,176.83651905000443,54403.98492072001 2024-06-19,09:07:27.000,171,11081128,-795,0,1718788046,12644.781674409991,176.8576664400025,54403.89408816001 2024-06-19,09:07:28.000,171,11081091,-795,0,1718788047,12644.707575,176.87176470000122,54403.922036640004 2024-06-19,09:07:29.000,171,11081115,-795,0,1718788048,12644.74799286,176.90701034999802,54403.922036640004 2024-06-19,09:07:30.000,171,11081050,-795,0,1718788049,12644.822092269991,176.96340339000017,54404.03383056001 2024-06-19,09:07:31.000,171,11081140,-795,0,1718788050,12644.869246440001,177.0056981700036,54404.01286920001 2024-06-19,09:07:32.000,171,11081107,-795,0,1718788051,12644.875982749996,177.06209120999847,54403.942998000006 2024-06-19,09:07:33.000,171,11081135,-795,0,1718788052,12644.78841072,177.09028773000318,54403.68447456 2024-06-19,09:07:34.000,171,11081097,-795,0,1718788053,12644.849037510001,177.1678281600034,54403.824216960005 2024-06-19,09:07:35.000,171,11081137,-795,0,1718788054,12644.889455370001,177.18192642000213,54403.873126800005 2024-06-19,09:07:36.000,171,11081128,-795,0,1718788055,12644.950082160001,177.29471249999915,54403.93601088001 2024-06-19,09:07:37.000,171,11081137,-795,0,1718788056,12645.051126810002,177.34405641000194,54404.01286920001 2024-06-19,09:07:38.000,171,11081121,-795,0,1718788057,12645.024181569992,177.42159684000217,54403.9779336 2024-06-19,09:07:39.000,171,11081108,-795,0,1718788058,12645.064599429992,177.49208814000303,54403.9080624 2024-06-19,09:07:40.000,171,11081084,-795,0,1718788059,12645.037654189997,177.52733378999983,54403.86613968001 2024-06-19,09:07:41.000,171,11081078,-795,0,1718788060,12645.118489909997,177.5625794400039,54403.88710104001 2024-06-19,09:07:42.000,171,11081135,-795,0,1718788061,12645.152171460002,177.59077596000134,54403.9779336 2024-06-19,09:07:43.000,171,11081080,-795,0,1718788062,12645.145435149992,177.61897247999877,54403.93601088001 2024-06-19,09:07:44.000,171,11081058,-795,0,1718788063,12645.111753600002,177.67536552000092,54403.96395936001 2024-06-19,09:07:45.000,171,11081078,-795,0,1718788064,12645.192589320002,177.70356203999836,54404.09671464 2024-06-19,09:07:46.000,171,11081077,-795,0,1718788065,12645.165644079992,177.71061116999772,54404.15261160001 2024-06-19,09:07:47.000,171,11081101,-795,0,1718788066,12645.199325629997,177.75290595000115,54404.19453432 2024-06-19,09:07:48.000,171,11081042,-795,0,1718788067,12645.105017289992,177.7811024699986,54403.9779336 2024-06-19,09:07:49.000,171,11081112,-795,0,1718788068,12645.118489909997,177.7811024699986,54404.07575328 2024-06-19,09:07:50.000,171,11081114,-795,0,1718788069,12645.071335740002,177.7811024699986,54404.07575328 2024-06-19,09:07:51.000,171,11081116,-795,0,1718788070,12645.111753600002,177.80224986000394,54404.159598720005 2024-06-19,09:07:52.000,171,11081075,-795,0,1718788071,12645.118489909997,177.85159376999945,54404.17357296 2024-06-19,09:07:53.000,171,11081117,-795,0,1718788072,12644.977027399997,177.88683942000353,54404.159598720005 2024-06-19,09:07:54.000,171,11081085,-795,0,1718788073,12644.956818469997,177.91503594000096,54404.03383056001 2024-06-19,09:07:55.000,171,11081105,-795,0,1718788074,12644.990500020001,177.92913419999968,54404.06177904001 2024-06-19,09:07:56.000,171,11081138,-795,0,1718788075,12644.983763709992,177.9714289800031,54404.24344416 2024-06-19,09:07:57.000,171,11081126,-795,0,1718788076,12644.990500020001,178.0066746299999,54404.20152144001 2024-06-19,09:07:58.000,171,11081097,-795,0,1718788077,12644.963554779992,178.04192028000398,54404.07575328 2024-06-19,09:07:59.000,171,11081169,-795,0,1718788078,12645.017445259997,178.0912641899995,54404.12466312 2024-06-19,09:08:00.000,171,11081097,-795,0,1718788079,12645.030917880002,178.07716593000077,54404.22946992001 2024-06-19,09:08:01.000,171,11081125,-795,0,1718788080,12645.030917880002,178.0912641899995,54404.19453432 2024-06-19,09:08:02.000,171,11081096,-795,0,1718788081,12645.138698839997,178.1194607100042,54404.38318656 2024-06-19,09:08:03.000,171,11081126,-795,0,1718788082,12645.199325629997,178.14765723000164,54404.34126384 2024-06-19,09:08:04.000,171,11081078,-795,0,1718788083,12645.131962530002,178.1053624499982,54404.19453432 2024-06-19,09:08:05.000,171,11081100,-795,0,1718788084,12645.165644079992,178.07011680000141,54404.208508560005 2024-06-19,09:08:06.000,171,11081123,-795,0,1718788085,12645.206061939993,178.06306767000206,54404.31331536 2024-06-19,09:08:07.000,171,11081088,-795,0,1718788086,12645.259952419998,177.9925763700012,54404.36921232001 2024-06-19,09:08:08.000,171,11081118,-795,0,1718788087,12645.233007180002,177.92913419999968,54404.23645704 2024-06-19,09:08:09.000,171,11081083,-795,0,1718788088,12645.293633969988,177.9079868100016,54404.26440552 2024-06-19,09:08:10.000,171,11081063,-795,0,1718788089,12645.401414929998,177.8092989900033,54404.43908352001 2024-06-19,09:08:11.000,171,11081097,-795,0,1718788090,12645.414887549989,177.7458568200018,54404.38318656 2024-06-19,09:08:12.000,171,11081128,-795,0,1718788091,12645.401414929998,177.68946377999964,54404.39716080001 2024-06-19,09:08:13.000,171,11081091,-795,0,1718788092,12645.253216110003,177.63307074000477,54404.15261160001 2024-06-19,09:08:14.000,171,11081104,-795,0,1718788093,12645.354260759988,177.58372683000198,54404.14562448 2024-06-19,09:08:15.000,171,11081135,-795,0,1718788094,12645.475514339989,177.4991372700024,54404.33427672 2024-06-19,09:08:16.000,171,11081103,-795,0,1718788095,12645.448569099994,177.4497933599996,54404.36921232001 2024-06-19,09:08:17.000,171,11081100,-795,0,1718788096,12645.468778029994,177.4004494500041,54404.23645704 2024-06-19,09:08:18.000,171,11081064,-795,0,1718788097,12645.468778029994,177.3158598900045,54404.257418400004 2024-06-19,09:08:19.000,171,11081082,-795,0,1718788098,12645.522668509999,177.30881075999787,54404.39017368001 2024-06-19,09:08:20.000,171,11081104,-795,0,1718788099,12645.455305409989,177.2665159800017,54404.15261160001 2024-06-19,09:08:21.000,171,11081111,-795,0,1718788100,12645.488986959994,177.30881075999787,54404.21549568 2024-06-19,09:08:22.000,171,11081110,-795,0,1718788101,12645.522668509999,177.22422119999828,54404.25043128001 2024-06-19,09:08:23.000,171,11081075,-795,0,1718788102,12645.448569099994,177.21717206999892,54404.17357296 2024-06-19,09:08:24.000,171,11081120,-795,0,1718788103,12645.475514339989,177.22422119999828,54404.1875472 2024-06-19,09:08:25.000,171,11081132,-795,0,1718788104,12645.502459579999,177.252417720003,54404.278379760006 2024-06-19,09:08:26.000,171,11081096,-795,0,1718788105,12645.495723269989,177.28061424000043,54404.26440552 2024-06-19,09:08:27.000,171,11081103,-795,0,1718788106,12645.502459579999,177.32995815000322,54404.26440552 2024-06-19,09:08:28.000,171,11081125,-795,0,1718788107,12645.408151239993,177.33700728000258,54404.02684344 2024-06-19,09:08:29.000,171,11081124,-795,0,1718788108,12645.374469689988,177.37930205999874,54404.089727520004 2024-06-19,09:08:30.000,171,11081147,-795,0,1718788109,12645.374469689988,177.42159684000217,54404.18056008001 2024-06-19,09:08:31.000,171,11081139,-795,0,1718788110,12645.340788139998,177.45684248999896,54404.17357296 2024-06-19,09:08:32.000,171,11081133,-795,0,1718788111,12645.320579209998,177.5343829199992,54404.22946992001 2024-06-19,09:08:33.000,171,11081077,-795,0,1718788112,12645.293633969988,177.57667770000262,54404.13863736 2024-06-19,09:08:34.000,171,11081117,-755,0,1718788113,12645.259952419998,177.59077596000134,54404.06177904001 2024-06-19,09:08:35.000,171,11081153,-795,0,1718788114,12645.340788139998,177.6612672600022,54404.30632824 2024-06-19,09:08:36.000,171,11081051,-795,0,1718788115,12645.367733379993,177.67536552000092,54404.278379760006 2024-06-19,09:08:37.000,171,11081102,-795,0,1718788116,12645.307106589993,177.73175856000307,54404.27139264001 2024-06-19,09:08:38.000,171,11081146,-795,0,1718788117,12645.259952419998,177.71061116999772,54404.14562448 2024-06-19,09:08:39.000,171,11081123,-795,0,1718788118,12645.266688729993,177.7247094300037,54404.16658584 2024-06-19,09:08:40.000,171,11081148,-795,0,1718788119,12645.226270869993,177.73880769000243,54404.24344416 2024-06-19,09:08:41.000,171,11081104,-795,0,1718788120,12645.246479799993,177.73880769000243,54404.278379760006 2024-06-19,09:08:42.000,171,11081104,-795,0,1718788121,12645.226270869993,177.68946377999964,54404.23645704 2024-06-19,09:08:43.000,171,11081072,-795,0,1718788122,12645.239743489998,177.696512909999,54404.257418400004 2024-06-19,09:08:44.000,171,11081059,-795,0,1718788123,12645.199325629997,177.60487422000006,54404.07575328 2024-06-19,09:08:45.000,171,11081082,-795,0,1718788124,12645.233007180002,177.60487422000006,54404.117676 2024-06-19,09:08:46.000,171,11081131,-795,0,1718788125,12645.239743489998,177.5484811799979,54404.18056008001 2024-06-19,09:08:47.000,171,11081127,-795,0,1718788126,12645.239743489998,177.50618640000175,54404.20152144001 2024-06-19,09:08:48.000,171,11081094,-795,0,1718788127,12645.111753600002,177.42864597000153,54404.117676 2024-06-19,09:08:49.000,171,11081138,-795,0,1718788128,12645.118489909997,177.39340032000473,54404.07575328 2024-06-19,09:08:50.000,171,11081131,-795,0,1718788129,12645.179116699997,177.37225292999938,54404.25043128001 2024-06-19,09:08:51.000,171,11081080,-795,0,1718788130,12645.138698839997,177.32290902000386,54404.22248280001 2024-06-19,09:08:52.000,171,11081110,-795,0,1718788131,12645.145435149992,177.252417720003,54404.21549568 2024-06-19,09:08:53.000,171,11081095,-795,0,1718788132,12645.064599429992,177.22422119999828,54404.03383056001 2024-06-19,09:08:54.000,171,11081097,-795,0,1718788133,12645.118489909997,177.21012293999956,54404.09671464 2024-06-19,09:08:55.000,171,11081097,-795,0,1718788134,12645.158907769997,177.14668076999806,54404.21549568 2024-06-19,09:08:56.000,171,11081096,-795,0,1718788135,12645.179116699997,177.1678281600034,54404.208508560005 2024-06-19,09:08:57.000,171,11081105,-795,0,1718788136,12645.158907769997,177.14668076999806,54404.159598720005 2024-06-19,09:08:58.000,171,11081107,-795,0,1718788137,12645.165644079992,177.09028773000318,54404.13863736 2024-06-19,09:08:59.000,171,11081204,-795,0,1718788138,12645.226270869993,177.1043859900019,54404.208508560005 2024-06-19,09:09:00.000,171,11081065,-795,0,1718788139,12645.253216110003,177.09733686000254,54404.12466312 2024-06-19,09:09:01.000,171,11081145,-795,0,1718788140,12645.239743489998,177.12553337999998,54404.20152144001 2024-06-19,09:09:02.000,171,11081092,-795,0,1718788141,12645.266688729993,177.12553337999998,54404.21549568 2024-06-19,09:09:03.000,171,11081158,-795,0,1718788142,12645.259952419998,177.12553337999998,54404.18056008001 2024-06-19,09:09:04.000,171,11081120,-795,0,1718788143,12645.259952419998,177.16077903000405,54404.13165024001 2024-06-19,09:09:05.000,171,11081138,-795,0,1718788144,12645.273425040003,177.17487729000277,54404.01286920001 2024-06-19,09:09:06.000,171,11081140,-795,0,1718788145,12645.435096479989,177.16077903000405,54404.27139264001 2024-06-19,09:09:07.000,171,11081081,-795,0,1718788146,12645.428360169994,177.16077903000405,54404.33427672 2024-06-19,09:09:08.000,171,11081129,-795,0,1718788147,12645.414887549989,177.1396316399987,54404.278379760006 2024-06-19,09:09:09.000,171,11081131,-795,0,1718788148,12645.394678619989,177.1537299000047,54404.117676 2024-06-19,09:09:10.000,171,11081100,-795,0,1718788149,12645.414887549989,177.17487729000277,54404.1875472 2024-06-19,09:09:11.000,171,11081112,-795,0,1718788150,12645.441832789998,177.16077903000405,54404.30632824 2024-06-19,09:09:12.000,171,11081121,-795,0,1718788151,12645.421623859998,177.18192642000213,54404.30632824 2024-06-19,09:09:13.000,171,11081131,-795,0,1718788152,12645.421623859998,177.18192642000213,54404.278379760006 2024-06-19,09:09:14.000,171,11081162,-795,0,1718788153,12645.327315519993,177.18192642000213,54403.99889496 2024-06-19,09:09:15.000,171,11081142,-795,0,1718788154,12645.448569099994,177.23831946000428,54404.33427672 2024-06-19,09:09:16.000,171,11081082,-795,0,1718788155,12645.435096479989,177.252417720003,54404.35523808 2024-06-19,09:09:17.000,171,11081106,-795,0,1718788156,12645.408151239993,177.27356511000107,54404.31331536 2024-06-19,09:09:18.000,171,11081105,-795,0,1718788157,12645.300370279998,177.2876633699998,54404.16658584 2024-06-19,09:09:19.000,171,11081112,-795,0,1718788158,12645.293633969988,177.3017616299985,54404.25043128001 2024-06-19,09:09:20.000,171,11081108,-795,0,1718788159,12645.300370279998,177.32290902000386,54404.34825096001 2024-06-19,09:09:21.000,171,11081133,-795,0,1718788160,12645.246479799993,177.39340032000473,54404.43908352001 2024-06-19,09:09:22.000,171,11081116,-795,0,1718788161,12645.253216110003,177.4497933599996,54404.43908352001 2024-06-19,09:09:23.000,171,11081119,-795,0,1718788162,12645.192589320002,177.45684248999896,54404.425109280004 2024-06-19,09:09:24.000,171,11081090,-795,0,1718788163,12645.078072049997,177.47094074999768,54404.15261160001 2024-06-19,09:09:25.000,171,11081028,-795,0,1718788164,12645.071335740002,177.50618640000175,54404.23645704 2024-06-19,09:09:26.000,171,11081094,-795,0,1718788165,12645.051126810002,177.5978250900007,54404.38318656 2024-06-19,09:09:27.000,171,11081135,-795,0,1718788166,12644.997236329997,177.5978250900007,54404.292354 2024-06-19,09:09:28.000,171,11081124,-795,0,1718788167,12644.943345849992,177.64011987000413,54404.22946992001 2024-06-19,09:09:29.000,171,11081109,-795,0,1718788168,12644.950082160001,177.696512909999,54404.40414792 2024-06-19,09:09:30.000,171,11081123,-795,0,1718788169,12644.997236329997,177.7599550800005,54404.46004488 2024-06-19,09:09:31.000,171,11081133,-795,0,1718788170,12644.990500020001,177.78815159999795,54404.52292896 2024-06-19,09:09:32.000,171,11081061,-795,0,1718788171,12645.017445259997,177.81634812000266,54404.52292896 2024-06-19,09:09:33.000,171,11081080,-795,0,1718788172,12644.970291090001,177.85159376999945,54404.35523808 2024-06-19,09:09:34.000,171,11081033,-795,0,1718788173,12644.983763709992,177.88683942000353,54404.40414792 2024-06-19,09:09:35.000,171,11081127,-795,0,1718788174,12644.983763709992,177.92208507000032,54404.43908352001 2024-06-19,09:09:36.000,171,11081069,-795,0,1718788175,12645.118489909997,177.92208507000032,54404.543890320005 2024-06-19,09:09:37.000,171,11081076,-795,0,1718788176,12645.078072049997,177.97847811000247,54404.48799336001 2024-06-19,09:09:38.000,171,11081093,-795,0,1718788177,12645.064599429992,177.9573307200044,54404.46703200001 2024-06-19,09:09:39.000,171,11081089,-795,0,1718788178,12645.233007180002,177.9925763700012,54404.65568424001 2024-06-19,09:09:40.000,171,11081057,-795,0,1718788179,12645.266688729993,177.96437985000375,54404.62074864 2024-06-19,09:09:41.000,171,11081099,-795,0,1718788180,12645.334051829988,177.92208507000032,54404.57882592 2024-06-19,09:09:42.000,171,11081100,-795,0,1718788181,12645.347524449993,177.88683942000353,54404.50895472 2024-06-19,09:09:43.000,171,11081082,-795,0,1718788182,12645.448569099994,177.83749551000074,54404.48799336001 2024-06-19,09:09:44.000,171,11081087,-795,0,1718788183,12645.475514339989,177.8092989900033,54404.55087744 2024-06-19,09:09:45.000,171,11081092,-795,0,1718788184,12645.57655898999,177.76700420999987,54404.7465168 2024-06-19,09:09:46.000,171,11081078,-795,0,1718788185,12645.64392209,177.696512909999,54404.781452400006 2024-06-19,09:09:47.000,171,11081095,-795,0,1718788186,12645.610240539994,177.6471690000035,54404.613761520006 2024-06-19,09:09:48.000,171,11081088,-795,0,1718788187,12645.68433995,177.5625794400039,54404.662671360005 2024-06-19,09:09:49.000,171,11081118,-795,0,1718788188,12645.66413102,177.5132355300011,54404.613761520006 2024-06-19,09:09:50.000,171,11081090,-795,0,1718788189,12645.650658399994,177.45684248999896,54404.592800160004 2024-06-19,09:09:51.000,171,11081111,-795,0,1718788190,12645.81906614999,177.4145477100028,54404.71856832 2024-06-19,09:09:52.000,171,11081132,-795,0,1718788191,12645.80559353,177.39340032000473,54404.7465168 2024-06-19,09:09:53.000,171,11081136,-795,0,1718788192,12645.81906614999,177.34405641000194,54404.760491040004 2024-06-19,09:09:54.000,171,11081150,-795,0,1718788193,12645.84601139,177.34405641000194,54404.781452400006 2024-06-19,09:09:55.000,171,11081126,-795,0,1718788194,12645.94705604,177.3511055400013,54404.949143280006 2024-06-19,09:09:56.000,171,11081117,-795,0,1718788195,12645.933583419996,177.35815467000066,54404.90722056 2024-06-19,09:09:57.000,171,11081146,-795,0,1718788196,12645.94705604,177.39340032000473,54404.94215616001 2024-06-19,09:09:58.000,171,11081080,-795,0,1718788197,12645.913374489995,177.37225292999938,54404.830362240005 2024-06-19,09:09:59.000,171,11081141,-795,0,1718788198,12645.933583419996,177.42864597000153,54404.86529784 2024-06-19,09:10:00.000,171,11081112,-795,0,1718788199,12645.96052865999,177.48503901000367,54404.94215616001 2024-06-19,09:10:01.000,171,11081123,-795,0,1718788200,12646.000946519991,177.49208814000303,54405.07491144 2024-06-19,09:10:02.000,171,11081147,-795,0,1718788201,12646.000946519991,177.52733378999983,54405.10984704001 2024-06-19,09:10:03.000,171,11081111,-795,0,1718788202,12646.000946519991,177.59077596000134,54405.00504024 2024-06-19,09:10:04.000,171,11081081,-795,0,1718788203,12645.893165559995,177.61897247999877,54404.87228496001 2024-06-19,09:10:05.000,171,11081080,-795,0,1718788204,12645.86622032,177.5978250900007,54404.89324632001 2024-06-19,09:10:06.000,171,11081067,-795,0,1718788205,12645.96052865999,177.66831639000156,54404.98407888 2024-06-19,09:10:07.000,171,11081113,-795,0,1718788206,12645.974001279996,177.70356203999836,54405.10285992 2024-06-19,09:10:08.000,171,11081053,-795,0,1718788207,12645.96052865999,177.73175856000307,54405.165744000005 2024-06-19,09:10:09.000,171,11081126,-795,0,1718788208,12645.974001279996,177.82339725000202,54405.12382128 2024-06-19,09:10:10.000,171,11081107,-795,0,1718788209,12645.893165559995,177.85159376999945,54405.08189856 2024-06-19,09:10:11.000,171,11081085,-795,0,1718788210,12645.953792349996,177.9079868100016,54405.2705508 2024-06-19,09:10:12.000,171,11081043,-795,0,1718788211,12645.96052865999,177.95028158999776,54405.29151216 2024-06-19,09:10:13.000,171,11081126,-795,0,1718788212,12645.94705604,177.96437985000375,54405.13779552001 2024-06-19,09:10:14.000,171,11081115,-795,0,1718788213,12645.94031972999,178.0066746299999,54405.165744000005 2024-06-19,09:10:15.000,171,11081095,-795,0,1718788214,12645.92684711,177.93618332999904,54404.98407888 2024-06-19,09:10:16.000,171,11081069,-795,0,1718788215,12645.933583419996,178.01372375999927,54405.22164096 2024-06-19,09:10:17.000,171,11081142,-795,0,1718788216,12645.994210209996,178.04896941000334,54405.35439624001 2024-06-19,09:10:18.000,171,11081065,-795,0,1718788217,12646.021155449991,178.02782201999798,54405.30548640001 2024-06-19,09:10:19.000,171,11081091,-795,0,1718788218,12646.095254859996,177.99962550000055,54405.52907424 2024-06-19,09:10:20.000,171,11081090,-795,0,1718788219,12646.108727480001,178.01372375999927,54405.45920304 2024-06-19,09:10:21.000,171,11081124,-795,0,1718788220,12646.128936410001,178.01372375999927,54405.452215920006 2024-06-19,09:10:22.000,171,11081090,-795,0,1718788221,12646.169354270001,178.0560185400027,54405.53606136 2024-06-19,09:10:23.000,171,11081136,-795,0,1718788222,12646.196299509997,178.02782201999798,54405.48715152 2024-06-19,09:10:24.000,171,11081162,-795,0,1718788223,12646.169354270001,178.02077288999863,54405.52907424 2024-06-19,09:10:25.000,171,11081115,-795,0,1718788224,12646.270398920002,178.03487115000462,54405.6548424 2024-06-19,09:10:26.000,171,11081176,-795,0,1718788225,12646.364707259992,178.04192028000398,54405.7247136 2024-06-19,09:10:27.000,171,11081081,-795,0,1718788226,12646.344498329992,178.04192028000398,54405.74567496 2024-06-19,09:10:28.000,171,11081023,-795,0,1718788227,12646.283871539992,178.02782201999798,54405.55702272 2024-06-19,09:10:29.000,171,11081016,-795,0,1718788228,12646.391652500002,178.04896941000334,54405.74567496 2024-06-19,09:10:30.000,171,11081147,-795,0,1718788229,12646.391652500002,178.08421506000013,54405.836507520005 2024-06-19,09:10:31.000,171,11081098,-795,0,1718788230,12646.418597739997,178.13355897000292,54405.80157192 2024-06-19,09:10:32.000,171,11081112,-795,0,1718788231,12646.452279290002,178.14765723000164,54405.81554616 2024-06-19,09:10:33.000,171,11081110,-795,0,1718788232,12646.432070360002,178.11241158000485,54405.836507520005 2024-06-19,09:10:34.000,171,11081109,-795,0,1718788233,12646.459015599998,178.14060810000228,54405.94131432 2024-06-19,09:10:35.000,171,11081108,-795,0,1718788234,12646.479224529998,178.17585374999908,54405.89240448 2024-06-19,09:10:36.000,171,11081091,-795,0,1718788235,12646.492697150003,178.2040502700038,54405.74567496 2024-06-19,09:10:37.000,171,11081099,-795,0,1718788236,12646.539851319998,178.22519766000187,54406.053108240005 2024-06-19,09:10:38.000,171,11081091,-795,0,1718788237,12646.485960839993,178.29568896000274,54405.899391599996 2024-06-19,09:10:39.000,171,11081130,-795,0,1718788238,12646.546587629993,178.3168363500008,54405.98323704 2024-06-19,09:10:40.000,171,11081087,-795,0,1718788239,12646.539851319998,178.41552416999912,54406.07406960001 2024-06-19,09:10:41.000,171,11081093,-795,0,1718788240,12646.694786449989,178.38732765000168,54406.31163168001 2024-06-19,09:10:42.000,171,11081141,-795,0,1718788241,12646.735204309989,178.44372069000383,54406.30464456 2024-06-19,09:10:43.000,171,11081099,-795,0,1718788242,12646.714995379989,178.42962242999783,54406.34656728 2024-06-19,09:10:44.000,171,11081069,-795,0,1718788243,12646.667841209994,178.50716285999806,54406.18586352 2024-06-19,09:10:45.000,171,11081072,-795,0,1718788244,12646.688050139994,178.49306459999934,54406.402464239996 2024-06-19,09:10:46.000,171,11081100,-795,0,1718788245,12646.681313829999,178.57060502999957,54406.4932968 2024-06-19,09:10:47.000,171,11081060,-795,0,1718788246,12646.674577519989,178.57060502999957,54406.52823240001 2024-06-19,09:10:48.000,171,11081136,-795,0,1718788247,12646.607214419993,178.57765415999893,54406.47233544 2024-06-19,09:10:49.000,171,11081116,-795,0,1718788248,12646.647632279994,178.612899810003,54406.51425816 2024-06-19,09:10:50.000,171,11081123,-795,0,1718788249,12646.688050139994,178.64109633000044,54406.7029104 2024-06-19,09:10:51.000,171,11081123,-795,0,1718788250,12646.748676929994,178.66224371999851,54406.73085888 2024-06-19,09:10:52.000,171,11081067,-795,0,1718788251,12646.613950729989,178.6763419800045,54406.69592328001 2024-06-19,09:10:53.000,171,11081100,-795,0,1718788252,12646.492697150003,178.72568589000002,54406.57714224001 2024-06-19,09:10:54.000,171,11081093,-795,0,1718788253,12646.479224529998,178.69044024000323,54406.58412936 2024-06-19,09:10:55.000,171,11081088,-795,0,1718788254,12646.492697150003,178.65519458999916,54406.78675584001 2024-06-19,09:10:56.000,171,11081084,-795,0,1718788255,12646.506169769993,178.73978414999874,54406.83566568001 2024-06-19,09:10:57.000,171,11081118,-795,0,1718788256,12646.452279290002,178.73978414999874,54406.78675584001 2024-06-19,09:10:58.000,171,11081127,-795,0,1718788257,12646.418597739997,178.73978414999874,54406.772781600004 2024-06-19,09:10:59.000,171,11081105,-795,0,1718788258,12646.465751909993,178.71863676000066,54406.88457552001 2024-06-19,09:11:00.000,171,11081073,-795,0,1718788259,12646.344498329992,178.7468332799981,54406.737845999996 2024-06-19,09:11:01.000,171,11081100,-795,0,1718788260,12646.371443570002,178.78207893000217,54406.89854976 2024-06-19,09:11:02.000,171,11081122,-795,0,1718788261,12646.324289399992,178.8102754499996,54406.92649824 2024-06-19,09:11:03.000,171,11081094,-795,0,1718788262,12646.229981060002,178.76798067000345,54406.78675584001 2024-06-19,09:11:04.000,171,11081109,-795,0,1718788263,12646.149145340001,178.80322632000025,54406.8077172 2024-06-19,09:11:05.000,171,11081097,-795,0,1718788264,12646.310816780002,178.78207893000217,54406.97540808 2024-06-19,09:11:06.000,171,11081128,-795,0,1718788265,12646.357970949997,178.76798067000345,54407.05226640001 2024-06-19,09:11:07.000,171,11081142,-795,0,1718788266,12646.357970949997,178.75388241000473,54407.03829216 2024-06-19,09:11:08.000,171,11081093,-795,0,1718788267,12646.364707259992,178.7961771900009,54406.96842096 2024-06-19,09:11:09.000,171,11081063,-795,0,1718788268,12646.250189990002,178.71863676000066,54406.86361416001 2024-06-19,09:11:10.000,171,11081100,-795,0,1718788269,12646.277135229997,178.7609315400041,54406.91951112 2024-06-19,09:11:11.000,171,11081084,-795,0,1718788270,12646.357970949997,178.72568589000002,54407.06624064 2024-06-19,09:11:12.000,171,11081122,-795,0,1718788271,12646.337762019997,178.7750298000028,54407.04527928 2024-06-19,09:11:13.000,171,11081110,-795,0,1718788272,12646.310816780002,178.73273501999938,54407.03130504001 2024-06-19,09:11:14.000,171,11081108,-795,0,1718788273,12646.317553089997,178.69044024000323,54407.05226640001 2024-06-19,09:11:15.000,171,11081123,-795,0,1718788274,12646.364707259992,178.65519458999916,54406.93348536001 2024-06-19,09:11:16.000,171,11081060,-795,0,1718788275,12646.256926299997,178.64109633000044,54406.78675584001 2024-06-19,09:11:17.000,171,11081139,-795,0,1718788276,12646.142409029992,178.66929284999787,54406.961433840006 2024-06-19,09:11:18.000,171,11081164,-795,0,1718788277,12646.203035819992,178.62699807000172,54406.905536879996 2024-06-19,09:11:19.000,171,11081112,-795,0,1718788278,12646.263662609992,178.57765415999893,54406.99636944 2024-06-19,09:11:20.000,171,11081161,-795,0,1718788279,12646.256926299997,178.57060502999957,54407.14309896 2024-06-19,09:11:21.000,171,11081140,-795,0,1718788280,12646.357970949997,178.5635559000002,54407.24091864 2024-06-19,09:11:22.000,171,11081131,-795,0,1718788281,12646.364707259992,178.57765415999893,54407.21995728001 2024-06-19,09:11:23.000,171,11081174,-795,0,1718788282,12646.432070360002,178.55650677000085,54407.24790576001 2024-06-19,09:11:24.000,171,11081144,-795,0,1718788283,12646.371443570002,178.57765415999893,54407.087202 2024-06-19,09:11:25.000,171,11081083,-795,0,1718788284,12646.378179879997,178.57765415999893,54407.14309896 2024-06-19,09:11:26.000,171,11081089,-795,0,1718788285,12646.432070360002,178.55650677000085,54407.13611184 2024-06-19,09:11:27.000,171,11081115,-795,0,1718788286,12646.533115009988,178.57060502999957,54407.20598304 2024-06-19,09:11:28.000,171,11081145,-795,0,1718788287,12646.465751909993,178.5494576400015,54407.157073200004 2024-06-19,09:11:29.000,171,11081128,-795,0,1718788288,12646.526378699993,178.55650677000085,54407.14309896 2024-06-19,09:11:30.000,171,11081133,-795,0,1718788289,12646.634159659989,178.55650677000085,54407.3317512 2024-06-19,09:11:31.000,171,11081109,-795,0,1718788290,12646.688050139994,178.55650677000085,54407.37367392 2024-06-19,09:11:32.000,171,11081100,-795,0,1718788291,12646.627423349993,178.57060502999957,54407.33873832001 2024-06-19,09:11:33.000,171,11081099,-795,0,1718788292,12646.661104899998,178.5142119900047,54407.30380272 2024-06-19,09:11:34.000,171,11081073,-795,0,1718788293,12646.573532869988,178.52126112000406,54407.14309896 2024-06-19,09:11:35.000,171,11081132,-795,0,1718788294,12646.681313829999,178.49306459999934,54407.43655800001 2024-06-19,09:11:36.000,171,11081084,-795,0,1718788295,12646.701522759999,178.5142119900047,54407.4714936 2024-06-19,09:11:37.000,171,11081123,-795,0,1718788296,12646.688050139994,178.5001137299987,54407.38764816001 2024-06-19,09:11:38.000,171,11081105,-795,0,1718788297,12646.694786449989,178.48601546999998,54407.394635280005 2024-06-19,09:11:39.000,171,11081111,-795,0,1718788298,12646.735204309989,178.44372069000383,54407.56931328 2024-06-19,09:11:40.000,171,11081115,-795,0,1718788299,12646.721731689999,178.4507698200032,54407.59027464 2024-06-19,09:11:41.000,171,11081106,-795,0,1718788300,12646.728467999994,178.48601546999998,54407.492454960004 2024-06-19,09:11:42.000,171,11081103,-795,0,1718788301,12646.667841209994,178.41552416999912,54407.464506480006 2024-06-19,09:11:43.000,171,11081135,-795,0,1718788302,12646.593741799988,178.42962242999783,54407.47848072 2024-06-19,09:11:44.000,171,11081085,-795,0,1718788303,12646.560060249998,178.4014259100004,54407.4714936 2024-06-19,09:11:45.000,171,11081077,-795,0,1718788304,12646.613950729989,178.37322939000296,54407.59726176 2024-06-19,09:11:46.000,171,11081126,-795,0,1718788305,12646.587005489993,178.35208200000488,54407.611236000004 2024-06-19,09:11:47.000,171,11081082,-795,0,1718788306,12646.600478109998,178.3379837399989,54407.59726176 2024-06-19,09:11:48.000,171,11081047,-795,0,1718788307,12646.485960839993,178.3168363500008,54407.345725440005 2024-06-19,09:11:49.000,171,11081119,-795,0,1718788308,12646.512906079988,178.26749243999802,54407.443545120004 2024-06-19,09:11:50.000,171,11081130,-795,0,1718788309,12646.492697150003,178.27454157000466,54407.54835192 2024-06-19,09:11:51.000,171,11081127,-795,0,1718788310,12646.499433459998,178.26749243999802,54407.52739056 2024-06-19,09:11:52.000,171,11081100,-795,0,1718788311,12646.459015599998,178.24634504999995,54407.49944208 2024-06-19,09:11:53.000,171,11081106,-795,0,1718788312,12646.472488220003,178.26749243999802,54407.45751936001 2024-06-19,09:11:54.000,171,11081117,-795,0,1718788313,12646.438806669998,178.2181485300025,54407.45751936001 2024-06-19,09:11:55.000,171,11081132,-795,0,1718788314,12646.418597739997,178.24634504999995,54407.443545120004 2024-06-19,09:11:56.000,171,11081070,-795,0,1718788315,12646.438806669998,178.2392959200006,54407.513416320005 2024-06-19,09:11:57.000,171,11081089,-795,0,1718788316,12646.432070360002,178.28863983000338,54407.54835192 2024-06-19,09:11:58.000,171,11081099,-795,0,1718788317,12646.472488220003,178.28863983000338,54407.70905568 2024-06-19,09:11:59.000,171,11081127,-795,0,1718788318,12646.425334049993,178.3168363500008,54407.59027464 2024-06-19,09:12:00.000,171,11081122,-795,0,1718788319,12646.384916189993,178.33093460999953,54407.60424888001 2024-06-19,09:12:01.000,171,11081125,-795,0,1718788320,12646.485960839993,178.34503286999825,54407.75097840001 2024-06-19,09:12:02.000,171,11081097,-795,0,1718788321,12646.445542979993,178.3661802600036,54407.66713296 2024-06-19,09:12:03.000,171,11081090,-795,0,1718788322,12646.499433459998,178.41552416999912,54407.6461716 2024-06-19,09:12:04.000,171,11081152,-795,0,1718788323,12646.459015599998,178.43667156000447,54407.66713296 2024-06-19,09:12:05.000,171,11081137,-795,0,1718788324,12646.485960839993,178.4648680800019,54407.75097840001 2024-06-19,09:12:06.000,171,11081121,-795,0,1718788325,12646.479224529998,178.45781895000255,54407.730017040005 2024-06-19,09:12:07.000,171,11081163,-795,0,1718788326,12646.459015599998,178.5142119900047,54407.70905568 2024-06-19,09:12:08.000,171,11081147,-795,0,1718788327,12646.351234640002,178.48601546999998,54407.58328752001 2024-06-19,09:12:09.000,171,11081110,-795,0,1718788328,12646.371443570002,178.5142119900047,54407.65315872001 2024-06-19,09:12:10.000,171,11081149,-795,0,1718788329,12646.445542979993,178.5142119900047,54407.778926880004 2024-06-19,09:12:11.000,171,11081122,-795,0,1718788330,12646.432070360002,178.50716285999806,54407.73700416 2024-06-19,09:12:12.000,171,11081122,-795,0,1718788331,12646.411861430002,178.5001137299987,54407.73700416 2024-06-19,09:12:13.000,171,11081144,-795,0,1718788332,12646.331025710002,178.5001137299987,54407.59726176 2024-06-19,09:12:14.000,171,11081118,-795,0,1718788333,12646.256926299997,178.4507698200032,54407.52040344 2024-06-19,09:12:15.000,171,11081081,-795,0,1718788334,12646.351234640002,178.4507698200032,54407.75097840001 2024-06-19,09:12:16.000,171,11081116,-795,0,1718788335,12646.357970949997,178.42257329999848,54407.81386248 2024-06-19,09:12:17.000,171,11081107,-795,0,1718788336,12646.263662609992,178.42962242999783,54407.47848072 2024-06-19,09:12:18.000,171,11081059,-795,0,1718788337,12646.331025710002,178.41552416999912,54407.61822312 2024-06-19,09:12:19.000,171,11081081,-795,0,1718788338,12646.337762019997,178.42962242999783,54407.75097840001 2024-06-19,09:12:20.000,171,11081074,-795,0,1718788339,12646.378179879997,178.3661802600036,54407.73700416 2024-06-19,09:12:21.000,171,11081130,-795,0,1718788340,12646.391652500002,178.4014259100004,54407.75796552 2024-06-19,09:12:22.000,171,11081135,-795,0,1718788341,12646.425334049993,178.3661802600036,54407.778926880004 2024-06-19,09:12:23.000,171,11081125,-795,0,1718788342,12646.405125119993,178.35913113000424,54407.681107200005 2024-06-19,09:12:24.000,171,11081121,-795,0,1718788343,12646.411861430002,178.4014259100004,54407.68809432 2024-06-19,09:12:25.000,171,11081104,-795,0,1718788344,12646.472488220003,178.40847503999976,54407.84181096001 2024-06-19,09:12:26.000,171,11081133,-795,0,1718788345,12646.553323939988,178.42257329999848,54407.90469504 2024-06-19,09:12:27.000,171,11081124,-795,0,1718788346,12646.492697150003,178.4507698200032,54407.95360488 2024-06-19,09:12:28.000,171,11081107,-795,0,1718788347,12646.459015599998,178.48601546999998,54407.7160428 2024-06-19,09:12:29.000,171,11081072,-795,0,1718788348,12646.479224529998,178.5001137299987,54407.79290112001 2024-06-19,09:12:30.000,171,11081100,-795,0,1718788349,12646.512906079988,178.54240851000213,54407.8557852 2024-06-19,09:12:31.000,171,11081065,-795,0,1718788350,12646.492697150003,178.5635559000002,54407.897707920005 2024-06-19,09:12:32.000,171,11081072,-795,0,1718788351,12646.560060249998,178.59880155000428,54407.91168216 2024-06-19,09:12:33.000,171,11081044,-795,0,1718788352,12646.499433459998,178.5847032899983,54407.88373368 2024-06-19,09:12:34.000,171,11081124,-795,0,1718788353,12646.553323939988,178.62699807000172,54407.8557852 2024-06-19,09:12:35.000,171,11081097,-795,0,1718788354,12646.580269179998,178.66224371999851,54408.04443744 2024-06-19,09:12:36.000,171,11081053,-795,0,1718788355,12646.526378699993,178.70453850000195,54408.00251472 2024-06-19,09:12:37.000,171,11081138,-795,0,1718788356,12646.512906079988,178.69044024000323,54408.05142456 2024-06-19,09:12:38.000,171,11081118,-795,0,1718788357,12646.351234640002,178.7115876300013,54407.76495264 2024-06-19,09:12:39.000,171,11081082,-795,0,1718788358,12646.418597739997,178.76798067000345,54407.93264352 2024-06-19,09:12:40.000,171,11081077,-795,0,1718788359,12646.398388809997,178.75388241000473,54408.02347608 2024-06-19,09:12:41.000,171,11081130,-795,0,1718788360,12646.499433459998,178.7961771900009,54408.19815408 2024-06-19,09:12:42.000,171,11081127,-795,0,1718788361,12646.519642389998,178.7750298000028,54408.281999520004 2024-06-19,09:12:43.000,171,11081077,-795,0,1718788362,12646.405125119993,178.76798067000345,54408.163218480004 2024-06-19,09:12:44.000,171,11081128,-795,0,1718788363,12646.384916189993,178.75388241000473,54408.07238592 2024-06-19,09:12:45.000,171,11081114,-795,0,1718788364,12646.432070360002,178.7750298000028,54408.184179840006 2024-06-19,09:12:46.000,171,11081083,-795,0,1718788365,12646.459015599998,178.7609315400041,54408.184179840006 2024-06-19,09:12:47.000,171,11081113,-795,0,1718788366,12646.391652500002,178.72568589000002,54408.25405104001 2024-06-19,09:12:48.000,171,11081163,-795,0,1718788367,12646.317553089997,178.7750298000028,54408.12828288001 2024-06-19,09:12:49.000,171,11081135,-795,0,1718788368,12646.263662609992,178.7115876300013,54408.1003344 2024-06-19,09:12:50.000,171,11081122,-795,0,1718788369,12646.411861430002,178.70453850000195,54408.330909360004 2024-06-19,09:12:51.000,171,11081089,-795,0,1718788370,12646.378179879997,178.69044024000323,54408.34488360001 2024-06-19,09:12:52.000,171,11081105,-795,0,1718788371,12646.277135229997,178.69044024000323,54408.114308640004 2024-06-19,09:12:53.000,171,11081091,-795,0,1718788372,12646.256926299997,178.66929284999787,54408.114308640004 2024-06-19,09:12:54.000,171,11081111,-795,0,1718788373,12646.270398920002,178.64109633000044,54408.19815408 2024-06-19,09:12:55.000,171,11081122,-795,0,1718788374,12646.290607850002,178.62699807000172,54408.184179840006 2024-06-19,09:12:56.000,171,11081066,-795,0,1718788375,12646.304080469992,178.66224371999851,54408.28898664 2024-06-19,09:12:57.000,171,11081139,-795,0,1718788376,12646.310816780002,178.61994894000236,54408.24706392 2024-06-19,09:12:58.000,171,11081094,-795,0,1718788377,12646.310816780002,178.62699807000172,54408.28898664 2024-06-19,09:12:59.000,171,11081104,-795,0,1718788378,12646.378179879997,178.61994894000236,54408.4147548 2024-06-19,09:13:00.000,171,11081121,-795,0,1718788379,12646.398388809997,178.60585068000364,54408.44270328001 2024-06-19,09:13:01.000,171,11081141,-795,0,1718788380,12646.411861430002,178.59175241999765,54408.3798192 2024-06-19,09:13:02.000,171,11081152,-795,0,1718788381,12646.364707259992,178.60585068000364,54408.42174192001 2024-06-19,09:13:03.000,171,11081131,-795,0,1718788382,12646.243453679992,178.5494576400015,54408.29597376001 2024-06-19,09:13:04.000,171,11081089,-795,0,1718788383,12646.229981060002,178.50716285999806,54408.302960880006 2024-06-19,09:13:05.000,171,11081096,-795,0,1718788384,12646.344498329992,178.52831025000341,54408.46366464001 2024-06-19,09:13:06.000,171,11081073,-795,0,1718788385,12646.310816780002,178.5001137299987,54408.49161312001 2024-06-19,09:13:07.000,171,11081086,-795,0,1718788386,12646.304080469992,178.44372069000383,54408.42872904 2024-06-19,09:13:08.000,171,11081034,-795,0,1718788387,12646.176090579997,178.39437678000104,54408.21911544 2024-06-19,09:13:09.000,171,11081103,-795,0,1718788388,12646.223244749992,178.38732765000168,54408.302960880006 2024-06-19,09:13:10.000,171,11081115,-795,0,1718788389,12646.135672719996,178.3661802600036,54408.19815408 2024-06-19,09:13:11.000,171,11081158,-795,0,1718788390,12646.243453679992,178.41552416999912,54408.37283208001 2024-06-19,09:13:12.000,171,11081122,-795,0,1718788391,12646.223244749992,178.38732765000168,54408.37283208001 2024-06-19,09:13:13.000,171,11081112,-795,0,1718788392,12646.216508439997,178.4014259100004,54408.38680632 2024-06-19,09:13:14.000,171,11081057,-795,0,1718788393,12646.229981060002,178.34503286999825,54408.351870720006 2024-06-19,09:13:15.000,171,11081148,-795,0,1718788394,12646.256926299997,178.39437678000104,54408.34488360001 2024-06-19,09:13:16.000,171,11081048,-795,0,1718788395,12646.182826889992,178.38732765000168,54408.19116696 2024-06-19,09:13:17.000,171,11081108,-795,0,1718788396,12646.196299509997,178.38027852000232,54408.27501240001 2024-06-19,09:13:18.000,171,11081100,-795,0,1718788397,12646.182826889992,178.42962242999783,54408.330909360004 2024-06-19,09:13:19.000,171,11081102,-795,0,1718788398,12646.088518550001,178.47896634000062,54408.184179840006 2024-06-19,09:13:20.000,171,11081069,-795,0,1718788399,12646.128936410001,178.4648680800019,54408.233089680005 2024-06-19,09:13:21.000,171,11081054,-795,0,1718788400,12646.101991169991,178.48601546999998,54408.28898664 2024-06-19,09:13:22.000,171,11081116,-795,0,1718788401,12646.169354270001,178.57060502999957,54408.4147548 2024-06-19,09:13:23.000,171,11081127,-795,0,1718788402,12646.176090579997,178.59880155000428,54408.37283208001 2024-06-19,09:13:24.000,171,11081095,-795,0,1718788403,12646.122200099991,178.61994894000236,54408.19815408 2024-06-19,09:13:25.000,171,11081170,-795,0,1718788404,12646.088518550001,178.69044024000323,54408.27501240001 2024-06-19,09:13:26.000,171,11081054,-795,0,1718788405,12646.088518550001,178.7468332799981,54408.25405104001 2024-06-19,09:13:27.000,171,11081079,-795,0,1718788406,12646.169354270001,178.7468332799981,54408.39379344001 2024-06-19,09:13:28.000,171,11081105,-795,0,1718788407,12646.068309620001,178.8102754499996,54408.32392224001 2024-06-19,09:13:29.000,171,11081100,-795,0,1718788408,12646.095254859996,178.8596193600024,54408.40776768 2024-06-19,09:13:30.000,171,11081086,-795,0,1718788409,12646.101991169991,178.88076675000048,54408.37283208001 2024-06-19,09:13:31.000,171,11081088,-795,0,1718788410,12646.189563200001,178.8948650099992,54408.49161312001 2024-06-19,09:13:32.000,171,11081032,-795,0,1718788411,12646.196299509997,178.8948650099992,54408.470651760006 2024-06-19,09:13:33.000,171,11081111,-795,0,1718788412,12646.142409029992,178.88076675000048,54408.351870720006 2024-06-19,09:13:34.000,171,11081110,-795,0,1718788413,12646.162617959992,178.88076675000048,54408.3798192 2024-06-19,09:13:35.000,171,11081142,-795,0,1718788414,12646.176090579997,178.9089632699979,54408.27501240001 2024-06-19,09:13:36.000,171,11081062,-795,0,1718788415,12646.216508439997,178.91601240000455,54408.35885784 2024-06-19,09:13:37.000,171,11081094,-795,0,1718788416,12646.304080469992,178.85257023000304,54408.484626 2024-06-19,09:13:38.000,171,11081129,-795,0,1718788417,12646.337762019997,178.88781587999983,54408.498600240004 2024-06-19,09:13:39.000,171,11081141,-795,0,1718788418,12646.344498329992,178.88076675000048,54408.449690400004 2024-06-19,09:13:40.000,171,11081075,-795,0,1718788419,12646.317553089997,178.88076675000048,54408.233089680005 2024-06-19,09:13:41.000,171,11081013,-795,0,1718788420,12646.371443570002,178.86666849000176,54408.26103816 2024-06-19,09:13:42.000,171,11081109,-795,0,1718788421,12646.317553089997,178.85257023000304,54408.351870720006 2024-06-19,09:13:43.000,171,11081095,-795,0,1718788422,12646.371443570002,178.83847197000432,54408.28898664 2024-06-19,09:13:44.000,171,11081104,-795,0,1718788423,12646.357970949997,178.85257023000304,54408.28898664 2024-06-19,09:13:45.000,171,11081100,-795,0,1718788424,12646.445542979993,178.8102754499996,54408.400780560005 2024-06-19,09:13:46.000,171,11081098,-795,0,1718788425,12646.526378699993,178.80322632000025,54408.400780560005 2024-06-19,09:13:47.000,171,11081077,-795,0,1718788426,12646.512906079988,178.7961771900009,54408.44270328001 2024-06-19,09:13:48.000,171,11081028,-795,0,1718788427,12646.445542979993,178.73273501999938,54408.14225712 2024-06-19,09:13:49.000,171,11081106,-795,0,1718788428,12646.499433459998,178.7468332799981,54408.21911544 2024-06-19,09:13:50.000,171,11081088,-795,0,1718788429,12646.479224529998,178.7609315400041,54408.2400768 2024-06-19,09:13:51.000,171,11081120,-795,0,1718788430,12646.546587629993,178.73273501999938,54408.26103816 2024-06-19,09:13:52.000,171,11081109,-795,0,1718788431,12646.533115009988,178.75388241000473,54408.29597376001 2024-06-19,09:13:53.000,171,11081108,-795,0,1718788432,12646.506169769993,178.7468332799981,54408.17719272001 2024-06-19,09:13:54.000,171,11081112,-795,0,1718788433,12646.533115009988,178.7468332799981,54408.21911544 2024-06-19,09:13:55.000,171,11081122,-795,0,1718788434,12646.533115009988,178.75388241000473,54408.29597376001 2024-06-19,09:13:56.000,171,11081068,-795,0,1718788435,12646.512906079988,178.73978414999874,54408.27501240001 2024-06-19,09:13:57.000,171,11081099,-795,0,1718788436,12646.499433459998,178.71863676000066,54408.21911544 2024-06-19,09:13:58.000,171,11081167,-795,0,1718788437,12646.418597739997,178.72568589000002,54408.114308640004 2024-06-19,09:13:59.000,171,11081123,-795,0,1718788438,12646.425334049993,178.72568589000002,54408.04443744 2024-06-19,09:14:00.000,171,11081123,-795,0,1718788439,12646.445542979993,178.7468332799981,54408.04443744 2024-06-19,09:14:01.000,171,11081142,-795,0,1718788440,12646.391652500002,178.70453850000195,54408.09334728 2024-06-19,09:14:02.000,171,11081112,-795,0,1718788441,12646.539851319998,178.70453850000195,54408.21911544 2024-06-19,09:14:03.000,171,11081097,-795,0,1718788442,12646.560060249998,178.68339111000387,54408.309948 2024-06-19,09:14:04.000,171,11081088,-795,0,1718788443,12646.485960839993,178.69044024000323,54408.14225712 2024-06-19,09:14:05.000,171,11081036,-795,0,1718788444,12646.539851319998,178.65519458999916,54408.19116696 2024-06-19,09:14:06.000,171,11081137,-795,0,1718788445,12646.506169769993,178.65519458999916,54408.281999520004 2024-06-19,09:14:07.000,171,11081136,-795,0,1718788446,12646.512906079988,178.66224371999851,54408.21911544 2024-06-19,09:14:08.000,171,11081148,-795,0,1718788447,12646.432070360002,178.61994894000236,54408.09334728 2024-06-19,09:14:09.000,171,11081126,-795,0,1718788448,12646.492697150003,178.64109633000044,54408.08636016001 2024-06-19,09:14:10.000,171,11081085,-795,0,1718788449,12646.539851319998,178.59175241999765,54408.184179840006 2024-06-19,09:14:11.000,171,11081091,-795,0,1718788450,12646.526378699993,178.55650677000085,54408.163218480004 2024-06-19,09:14:12.000,171,11081100,-795,0,1718788451,12646.560060249998,178.55650677000085,54408.184179840006 2024-06-19,09:14:13.000,171,11081109,-795,0,1718788452,12646.485960839993,178.45781895000255,54408.05142456 2024-06-19,09:14:14.000,171,11081092,-795,0,1718788453,12646.539851319998,178.42962242999783,54408.02347608 2024-06-19,09:14:15.000,171,11081144,-795,0,1718788454,12646.512906079988,178.4014259100004,54408.1702056 2024-06-19,09:14:16.000,171,11081106,-795,0,1718788455,12646.546587629993,178.35913113000424,54408.1702056 2024-06-19,09:14:17.000,171,11081096,-795,0,1718788456,12646.512906079988,178.33093460999953,54408.135270000006 2024-06-19,09:14:18.000,171,11081110,-795,0,1718788457,12646.553323939988,178.30978722000145,54408.05142456 2024-06-19,09:14:19.000,171,11081099,-795,0,1718788458,12646.587005489993,178.24634504999995,54408.22610256001 2024-06-19,09:14:20.000,171,11081081,-755,0,1718788459,12646.506169769993,178.154706360001,54407.90469504 2024-06-19,09:14:21.000,171,11081128,-795,0,1718788460,12646.593741799988,178.11241158000485,54408.114308640004 2024-06-19,09:14:22.000,171,11081144,-795,0,1718788461,12646.539851319998,178.07716593000077,54408.04443744 2024-06-19,09:14:23.000,171,11081133,-795,0,1718788462,12646.452279290002,178.04896941000334,54407.97456624 2024-06-19,09:14:24.000,171,11081092,-795,0,1718788463,12646.357970949997,178.03487115000462,54408.00251472 2024-06-19,09:14:25.000,171,11081110,-795,0,1718788464,12646.452279290002,177.9714289800031,54408.19116696 2024-06-19,09:14:26.000,171,11081081,-795,0,1718788465,12646.452279290002,177.95028158999776,54408.17719272001 2024-06-19,09:14:27.000,171,11081103,-795,0,1718788466,12646.465751909993,177.9432324599984,54408.14924424 2024-06-19,09:14:28.000,171,11081101,-715,0,1718788467,12646.344498329992,177.89388855000288,54407.91168216 2024-06-19,09:14:29.000,171,11081063,-795,0,1718788468,12646.344498329992,177.87979029000417,54407.91168216 2024-06-19,09:14:30.000,171,11081119,-795,0,1718788469,12646.324289399992,177.83749551000074,54408.07937304 2024-06-19,09:14:31.000,171,11081109,-795,0,1718788470,12646.324289399992,177.88683942000353,54408.0304632 2024-06-19,09:14:32.000,171,11081117,-795,0,1718788471,12646.304080469992,177.86569202999817,54407.98854048001 2024-06-19,09:14:33.000,171,11081100,-795,0,1718788472,12646.209772130002,177.85159376999945,54407.97456624 2024-06-19,09:14:34.000,171,11081150,-795,0,1718788473,12646.209772130002,177.85159376999945,54407.86975944001 2024-06-19,09:14:35.000,171,11081071,-795,0,1718788474,12646.256926299997,177.8445446400001,54408.114308640004 2024-06-19,09:14:36.000,171,11081063,-795,0,1718788475,12646.128936410001,177.80224986000394,54408.04443744 2024-06-19,09:14:37.000,171,11081093,-795,0,1718788476,12646.108727480001,177.79520073000458,54407.967579120006 2024-06-19,09:14:38.000,171,11081111,-795,0,1718788477,12646.04810069,177.83044638000138,54407.8557852 2024-06-19,09:14:39.000,171,11081092,-795,0,1718788478,12645.9874739,177.83044638000138,54407.83482384 2024-06-19,09:14:40.000,171,11081153,-795,0,1718788479,12646.034628069996,177.89388855000288,54407.86277232 2024-06-19,09:14:41.000,171,11081124,-795,0,1718788480,12646.068309620001,177.88683942000353,54408.05841168001 2024-06-19,09:14:42.000,171,11081129,-795,0,1718788481,12646.108727480001,177.87979029000417,54408.09334728 2024-06-19,09:14:43.000,171,11081117,-795,0,1718788482,12646.054836999996,177.8727411600048,54407.946617760004 2024-06-19,09:14:44.000,171,11081009,-795,0,1718788483,12646.04810069,177.92913419999968,54407.93264352 2024-06-19,09:14:45.000,171,11081056,-795,0,1718788484,12646.041364379991,177.9573307200044,54408.016488960006 2024-06-19,09:14:46.000,171,11081123,-795,0,1718788485,12646.081782239991,177.96437985000375,54408.05841168001 2024-06-19,09:14:47.000,171,11081146,-795,0,1718788486,12646.088518550001,177.96437985000375,54408.05841168001 2024-06-19,09:14:48.000,171,11081157,-795,0,1718788487,12646.041364379991,178.0066746299999,54407.98155336 2024-06-19,09:14:49.000,171,11081130,-795,0,1718788488,12646.061573309991,178.04192028000398,54408.04443744 2024-06-19,09:14:50.000,171,11081115,-795,0,1718788489,12646.068309620001,178.02782201999798,54408.08636016001 2024-06-19,09:14:51.000,171,11081091,-795,0,1718788490,12646.075045929996,178.0560185400027,54408.1003344 2024-06-19,09:14:52.000,171,11081086,-795,0,1718788491,12646.108727480001,178.07716593000077,54408.07937304 2024-06-19,09:14:53.000,171,11081072,-795,0,1718788492,12646.02789176,178.06306767000206,54407.89072080001 2024-06-19,09:14:54.000,171,11081076,-795,0,1718788493,12646.041364379991,178.0912641899995,54407.93264352 2024-06-19,09:14:55.000,171,11081046,-795,0,1718788494,12646.108727480001,178.08421506000013,54408.08636016001 2024-06-19,09:14:56.000,171,11081080,-795,0,1718788495,12646.081782239991,178.0912641899995,54408.10732152001 2024-06-19,09:14:57.000,171,11081084,-795,0,1718788496,12646.054836999996,178.11241158000485,54407.89072080001 2024-06-19,09:14:58.000,171,11081107,-795,0,1718788497,12646.088518550001,178.09831331999885,54407.96059200001 2024-06-19,09:14:59.000,171,11081116,-795,0,1718788498,12646.128936410001,178.0912641899995,54408.114308640004 2024-06-19,09:15:00.000,171,11081070,-795,0,1718788499,12646.068309620001,178.11241158000485,54408.08636016001 2024-06-19,09:15:01.000,171,11081137,-795,0,1718788500,12646.04810069,178.09831331999885,54408.016488960006 2024-06-19,09:15:02.000,171,11081109,-795,0,1718788501,12646.075045929996,178.0912641899995,54408.0304632 2024-06-19,09:15:03.000,171,11081149,-795,0,1718788502,12646.041364379991,178.1194607100042,54408.02347608 2024-06-19,09:15:04.000,171,11081127,-795,0,1718788503,12645.94705604,178.11241158000485,54407.86975944001 2024-06-19,09:15:05.000,171,11081134,-795,0,1718788504,12646.149145340001,178.1194607100042,54408.12129576 2024-06-19,09:15:06.000,171,11081136,-795,0,1718788505,12646.095254859996,178.08421506000013,54408.10732152001 2024-06-19,09:15:07.000,171,11081143,-795,0,1718788506,12646.135672719996,178.07716593000077,54408.10732152001 2024-06-19,09:15:08.000,171,11081005,-795,0,1718788507,12646.061573309991,178.04896941000334,54407.8557852 2024-06-19,09:15:09.000,171,11081056,-795,0,1718788508,12646.135672719996,178.04192028000398,54407.98155336 2024-06-19,09:15:10.000,171,11081069,-795,0,1718788509,12646.108727480001,178.06306767000206,54408.00950184001 2024-06-19,09:15:11.000,171,11081099,-795,0,1718788510,12646.155881649996,177.9925763700012,54408.03745032001 2024-06-19,09:15:12.000,171,11081096,-795,0,1718788511,12646.189563200001,178.0066746299999,54408.02347608 2024-06-19,09:15:13.000,171,11081078,-795,0,1718788512,12646.189563200001,177.96437985000375,54407.98854048001 2024-06-19,09:15:14.000,171,11081124,-795,0,1718788513,12646.189563200001,177.95028158999776,54407.95360488 2024-06-19,09:15:15.000,171,11081106,-795,0,1718788514,12646.324289399992,177.93618332999904,54408.12828288001 2024-06-19,09:15:16.000,171,11081030,-795,0,1718788515,12646.277135229997,177.9079868100016,54408.03745032001 2024-06-19,09:15:17.000,171,11081111,-795,0,1718788516,12646.304080469992,177.87979029000417,54408.03745032001 2024-06-19,09:15:18.000,171,11081103,-795,0,1718788517,12646.297344159997,177.81634812000266,54407.946617760004 2024-06-19,09:15:19.000,171,11081158,-795,0,1718788518,12646.364707259992,177.7811024699986,54407.87674656 2024-06-19,09:15:20.000,171,11081116,-795,0,1718788519,12646.418597739997,177.81634812000266,54408.03745032001 2024-06-19,09:15:21.000,171,11081115,-795,0,1718788520,12646.384916189993,177.75290595000115,54407.897707920005 2024-06-19,09:15:22.000,171,11081110,-795,0,1718788521,12646.533115009988,177.71061116999772,54408.163218480004 2024-06-19,09:15:23.000,171,11081152,-795,0,1718788522,12646.593741799988,177.66831639000156,54408.17719272001 2024-06-19,09:15:24.000,171,11081039,-795,0,1718788523,12646.634159659989,177.63307074000477,54408.14225712 2024-06-19,09:15:25.000,171,11081121,-795,0,1718788524,12646.701522759999,177.57667770000262,54408.20514120001 2024-06-19,09:15:26.000,171,11081100,-795,0,1718788525,12646.741940619999,177.59077596000134,54408.25405104001 2024-06-19,09:15:27.000,171,11081142,-795,0,1718788526,12646.79583109999,177.56962857000326,54408.25405104001 2024-06-19,09:15:28.000,171,11081111,-795,0,1718788527,12646.768885859994,177.59077596000134,54408.14225712 2024-06-19,09:15:29.000,171,11081147,-795,0,1718788528,12646.8631942,177.56962857000326,54408.21212832 2024-06-19,09:15:30.000,171,11081106,-795,0,1718788529,12647.01812932999,177.56962857000326,54408.34488360001 2024-06-19,09:15:31.000,171,11081105,-795,0,1718788530,12647.03833825999,177.57667770000262,54408.24706392 2024-06-19,09:15:32.000,171,11081143,-795,0,1718788531,12647.03833825999,177.62602160999813,54408.281999520004 2024-06-19,09:15:33.000,171,11081100,-795,0,1718788532,12646.97771146999,177.61897247999877,54408.08636016001 2024-06-19,09:15:34.000,171,11081091,-795,0,1718788533,12647.04507457,177.6612672600022,54408.114308640004 2024-06-19,09:15:35.000,171,11081146,-795,0,1718788534,12647.12591029,177.65421813000285,54408.29597376001 2024-06-19,09:15:36.000,171,11081087,-795,0,1718788535,12647.13938290999,177.68946377999964,54408.39379344001 2024-06-19,09:15:37.000,171,11081124,-795,0,1718788536,12647.200009699991,177.70356203999836,54408.35885784 2024-06-19,09:15:38.000,171,11081137,-795,0,1718788537,12647.18653708,177.696512909999,54408.26103816 2024-06-19,09:15:39.000,171,11081101,-795,0,1718788538,12647.22695494,177.70356203999836,54408.42174192001 2024-06-19,09:15:40.000,171,11081099,-795,0,1718788539,12647.17980076999,177.7458568200018,54408.42174192001 2024-06-19,09:15:41.000,171,11081105,-795,0,1718788540,12647.17980076999,177.7811024699986,54408.40776768 2024-06-19,09:15:42.000,171,11081110,-795,0,1718788541,12647.14611922,177.77405333999923,54408.42174192001 2024-06-19,09:15:43.000,171,11081100,-795,0,1718788542,12647.0652835,177.76700420999987,54408.29597376001 2024-06-19,09:15:44.000,171,11081131,-795,0,1718788543,12647.01812932999,177.77405333999923,54408.27501240001 2024-06-19,09:15:45.000,171,11081123,-795,0,1718788544,12647.152855529996,177.7458568200018,54408.470651760006 2024-06-19,09:15:46.000,171,11081117,-795,0,1718788545,12647.12591029,177.73880769000243,54408.49161312001 2024-06-19,09:15:47.000,171,11081126,-795,0,1718788546,12647.09896504999,177.71061116999772,54408.53353584 2024-06-19,09:15:48.000,171,11081056,-795,0,1718788547,12647.00465671,177.71061116999772,54408.26103816 2024-06-19,09:15:49.000,171,11081040,-795,0,1718788548,12646.970975159995,177.6612672600022,54408.40776768 2024-06-19,09:15:50.000,171,11081063,-795,0,1718788549,12646.98444778,177.61192334999942,54408.44270328001 2024-06-19,09:15:51.000,171,11081105,-795,0,1718788550,12646.93729360999,177.5625794400039,54408.40776768 2024-06-19,09:15:52.000,171,11081063,-795,0,1718788551,12646.91708467999,177.55553031000454,54408.4147548 2024-06-19,09:15:53.000,171,11081144,-795,0,1718788552,12646.91708467999,177.52028466000047,54408.36584496 2024-06-19,09:15:54.000,171,11081117,-795,0,1718788553,12646.88340313,177.52733378999983,54408.25405104001 2024-06-19,09:15:55.000,171,11081098,-795,0,1718788554,12646.950766229995,177.43569510000088,54408.43571616 2024-06-19,09:15:56.000,171,11081156,-795,0,1718788555,12646.93729360999,177.40749858000345,54408.44270328001 2024-06-19,09:15:57.000,171,11081159,-795,0,1718788556,12646.92382099,177.37930205999874,54408.32392224001 2024-06-19,09:15:58.000,171,11081095,-795,0,1718788557,12646.782358479999,177.34405641000194,54408.1003344 2024-06-19,09:15:59.000,171,11081118,-795,0,1718788558,12646.869930509994,177.30881075999787,54408.19116696 2024-06-19,09:16:00.000,171,11081152,-795,0,1718788559,12646.87666681999,177.32290902000386,54408.33789648 2024-06-19,09:16:01.000,171,11081120,-795,0,1718788560,12646.93729360999,177.32290902000386,54408.26802528 2024-06-19,09:16:02.000,171,11081125,-795,0,1718788561,12646.96423885,177.3158598900045,54408.33789648 2024-06-19,09:16:03.000,171,11081077,-795,0,1718788562,12647.00465671,177.35815467000066,54408.309948 2024-06-19,09:16:04.000,171,11081086,-795,0,1718788563,12646.93729360999,177.37225292999938,54408.21212832 2024-06-19,09:16:05.000,171,11081112,-795,0,1718788564,12646.93729360999,177.34405641000194,54408.19815408 2024-06-19,09:16:06.000,171,11081119,-795,0,1718788565,12646.991184089995,177.37225292999938,54408.26802528 2024-06-19,09:16:07.000,171,11081113,-795,0,1718788566,12647.02486564,177.40749858000345,54408.26802528 2024-06-19,09:16:08.000,171,11081122,-795,0,1718788567,12646.93729360999,177.39340032000473,54408.21212832 2024-06-19,09:16:09.000,171,11081066,-795,0,1718788568,12646.97771146999,177.40749858000345,54408.21911544 2024-06-19,09:16:10.000,171,11081143,-795,0,1718788569,12647.011393019995,177.4145477100028,54408.31693512 2024-06-19,09:16:11.000,171,11081075,-795,0,1718788570,12646.96423885,177.45684248999896,54408.21911544 2024-06-19,09:16:12.000,171,11081159,-795,0,1718788571,12646.94402992,177.44274423000024,54408.32392224001 2024-06-19,09:16:13.000,171,11081117,-795,0,1718788572,12646.83624895999,177.46389161999832,54408.114308640004 2024-06-19,09:16:14.000,171,11081107,-795,0,1718788573,12646.829512649994,177.4497933599996,54408.163218480004 2024-06-19,09:16:15.000,171,11081099,-795,0,1718788574,12646.829512649994,177.4991372700024,54408.29597376001 2024-06-19,09:16:16.000,171,11081070,-795,0,1718788575,12646.79583109999,177.47094074999768,54408.38680632 2024-06-19,09:16:17.000,171,11081146,-795,0,1718788576,12646.748676929994,177.52028466000047,54408.281999520004 2024-06-19,09:16:18.000,171,11081103,-795,0,1718788577,12646.694786449989,177.50618640000175,54408.14924424 2024-06-19,09:16:19.000,171,11081125,-795,0,1718788578,12646.674577519989,177.5132355300011,54408.39379344001 2024-06-19,09:16:20.000,171,11081081,-795,0,1718788579,12646.613950729989,177.47798988000432,54408.40776768 2024-06-19,09:16:21.000,171,11081120,-795,0,1718788580,12646.560060249998,177.4991372700024,54408.40776768 2024-06-19,09:16:22.000,171,11081107,-795,0,1718788581,12646.371443570002,177.50618640000175,54408.15623136001 2024-06-19,09:16:23.000,171,11081104,-795,0,1718788582,12646.331025710002,177.4991372700024,54408.12129576 2024-06-19,09:16:24.000,171,11081132,-795,0,1718788583,12646.317553089997,177.4991372700024,54408.29597376001 2024-06-19,09:16:25.000,171,11081089,-795,0,1718788584,12646.304080469992,177.5343829199992,54408.400780560005 2024-06-19,09:16:26.000,171,11081087,-795,0,1718788585,12646.263662609992,177.50618640000175,54408.33789648 2024-06-19,09:16:27.000,171,11081135,-795,0,1718788586,12646.182826889992,177.5484811799979,54408.19116696 2024-06-19,09:16:28.000,171,11081095,-795,0,1718788587,12646.101991169991,177.5343829199992,54408.08636016001 2024-06-19,09:16:29.000,171,11081080,-795,0,1718788588,12646.142409029992,177.4991372700024,54408.163218480004 2024-06-19,09:16:30.000,171,11081122,-795,0,1718788589,12646.088518550001,177.5625794400039,54408.25405104001 2024-06-19,09:16:31.000,171,11081168,-795,0,1718788590,12646.061573309991,177.52733378999983,54408.19815408 2024-06-19,09:16:32.000,171,11081086,-795,0,1718788591,12646.00768283,177.50618640000175,54408.05841168001 2024-06-19,09:16:33.000,171,11081098,-795,0,1718788592,12645.9874739,177.4991372700024,54408.135270000006 2024-06-19,09:16:34.000,171,11081113,-795,0,1718788593,12646.00768283,177.48503901000367,54408.19815408 2024-06-19,09:16:35.000,171,11081108,-795,0,1718788594,12646.04810069,177.48503901000367,54408.22610256001 2024-06-19,09:16:36.000,171,11081096,-795,0,1718788595,12646.021155449991,177.47094074999768,54408.19815408 2024-06-19,09:16:37.000,171,11081110,-795,0,1718788596,12646.021155449991,177.45684248999896,54408.15623136001 2024-06-19,09:16:38.000,171,11081144,-795,0,1718788597,12645.953792349996,177.42864597000153,54408.00950184001 2024-06-19,09:16:39.000,171,11081087,-795,0,1718788598,12646.021155449991,177.4004494500041,54408.00251472 2024-06-19,09:16:40.000,171,11081070,-795,0,1718788599,12646.014419139996,177.39340032000473,54408.14225712 2024-06-19,09:16:41.000,171,11081138,-795,0,1718788600,12646.04810069,177.39340032000473,54408.184179840006 2024-06-19,09:16:42.000,171,11081088,-795,0,1718788601,12646.04810069,177.3511055400013,54408.14225712 2024-06-19,09:16:43.000,171,11081098,-795,0,1718788602,12646.068309620001,177.34405641000194,54408.1702056 2024-06-19,09:16:44.000,171,11081131,-795,0,1718788603,12646.021155449991,177.32995815000322,54408.05841168001 2024-06-19,09:16:45.000,171,11081067,-795,0,1718788604,12646.075045929996,177.30881075999787,54408.065398800005 2024-06-19,09:16:46.000,171,11081098,-755,0,1718788605,12646.04810069,177.24536859000364,54408.163218480004 2024-06-19,09:16:47.000,171,11081140,-795,0,1718788606,12646.034628069996,177.24536859000364,54408.15623136001 2024-06-19,09:16:48.000,171,11081082,-795,0,1718788607,12645.94705604,177.25946685000235,54408.0304632 2024-06-19,09:16:49.000,171,11081128,-795,0,1718788608,12645.94705604,177.22422119999828,54408.016488960006 2024-06-19,09:16:50.000,171,11081107,-795,0,1718788609,12646.081782239991,177.21717206999892,54408.15623136001 2024-06-19,09:16:51.000,171,11081140,-795,0,1718788610,12646.014419139996,177.21012293999956,54408.12129576 2024-06-19,09:16:52.000,171,11081112,-795,0,1718788611,12646.00768283,177.21717206999892,54408.07238592 2024-06-19,09:16:53.000,171,11081126,-795,0,1718788612,12645.88642925,177.14668076999806,54407.89072080001 2024-06-19,09:16:54.000,171,11081061,-795,0,1718788613,12645.86622032,177.12553337999998,54407.97456624 2024-06-19,09:16:55.000,171,11081132,-795,0,1718788614,12645.88642925,177.1396316399987,54408.02347608 2024-06-19,09:16:56.000,171,11081048,-795,0,1718788615,12645.812329839995,177.11848425000062,54408.05142456 2024-06-19,09:16:57.000,171,11081124,-795,0,1718788616,12645.74496674,177.09733686000254,54407.93963064001 2024-06-19,09:16:58.000,171,11081092,-795,0,1718788617,12645.66413102,177.0550420799991,54407.848798080006 2024-06-19,09:16:59.000,171,11081104,-795,0,1718788618,12645.68433995,177.11848425000062,54407.967579120006 2024-06-19,09:17:00.000,171,11081069,-795,0,1718788619,12645.61697684999,177.11143512000126,54407.897707920005 2024-06-19,09:17:01.000,171,11081091,-795,0,1718788620,12645.522668509999,177.08323860000382,54407.83482384 2024-06-19,09:17:02.000,171,11081112,-795,0,1718788621,12645.462041719999,177.11143512000126,54407.82084960001 2024-06-19,09:17:03.000,171,11081127,-795,0,1718788622,12645.327315519993,177.11848425000062,54407.7160428 2024-06-19,09:17:04.000,171,11081114,-795,0,1718788623,12645.253216110003,177.1396316399987,54407.67412008001 2024-06-19,09:17:05.000,171,11081126,-755,0,1718788624,12645.286897659993,177.17487729000277,54407.8557852 2024-06-19,09:17:06.000,171,11081133,-795,0,1718788625,12645.192589320002,177.1889755500015,54407.79290112001 2024-06-19,09:17:07.000,171,11081077,-795,0,1718788626,12645.071335740002,177.22422119999828,54407.632197360006 2024-06-19,09:17:08.000,171,11081128,-795,0,1718788627,12644.923136919992,177.2665159800017,54407.36668680001 2024-06-19,09:17:09.000,171,11081049,-795,0,1718788628,12644.875982749996,177.3017616299985,54407.36668680001 2024-06-19,09:17:10.000,171,11081082,-795,0,1718788629,12644.835564889996,177.34405641000194,54407.40860952 2024-06-19,09:17:11.000,171,11081132,-795,0,1718788630,12644.801883339991,177.37225292999938,54407.49944208 2024-06-19,09:17:12.000,171,11081103,-795,0,1718788631,12644.76820179,177.45684248999896,54407.394635280005 2024-06-19,09:17:13.000,171,11081102,-795,0,1718788632,12644.64021189999,177.46389161999832,54407.35969968 2024-06-19,09:17:14.000,171,11081124,-795,0,1718788633,12644.56611249,177.4991372700024,54407.345725440005 2024-06-19,09:17:15.000,171,11081077,-795,0,1718788634,12644.55937617999,177.57667770000262,54407.37367392 2024-06-19,09:17:16.000,171,11081020,-795,0,1718788635,12644.5054857,177.60487422000006,54407.21995728001 2024-06-19,09:17:17.000,171,11081110,-795,0,1718788636,12644.471804149995,177.63307074000477,54407.35271256 2024-06-19,09:17:18.000,171,11081139,-795,0,1718788637,12644.40444105,177.68241465000028,54407.18502168 2024-06-19,09:17:19.000,171,11081093,-795,0,1718788638,12644.350550569994,177.7458568200018,54407.129124720006 2024-06-19,09:17:20.000,171,11081085,-795,0,1718788639,12644.370759499994,177.78815159999795,54407.21297016 2024-06-19,09:17:21.000,171,11081116,-675,0,1718788640,12644.343814259999,177.8586428999988,54407.26886712001 2024-06-19,09:17:22.000,171,11081079,-795,0,1718788641,12644.323605329999,177.90093768000224,54407.226944400005 2024-06-19,09:17:23.000,171,11081108,-795,0,1718788642,12644.161933889998,177.9432324599984,54406.905536879996 2024-06-19,09:17:24.000,171,11081057,-795,0,1718788643,12644.256242229989,177.97847811000247,54407.129124720006 2024-06-19,09:17:25.000,171,11081003,-795,0,1718788644,12644.323605329999,178.02782201999798,54407.010343680005 2024-06-19,09:17:26.000,171,11081083,-795,0,1718788645,12644.37749580999,178.09831331999885,54407.178034560005 2024-06-19,09:17:27.000,171,11081164,-795,0,1718788646,12644.42464998,178.11241158000485,54407.17104744001 2024-06-19,09:17:28.000,171,11081102,-795,0,1718788647,12644.343814259999,178.1194607100042,54407.03130504001 2024-06-19,09:17:29.000,171,11081135,-795,0,1718788648,12644.33707794999,178.17585374999908,54407.00335656001 2024-06-19,09:17:30.000,171,11081121,-795,0,1718788649,12644.47854045999,178.2040502700038,54407.14309896 2024-06-19,09:17:31.000,171,11081123,-795,0,1718788650,12644.492013079995,178.2181485300025,54407.12213760001 2024-06-19,09:17:32.000,171,11081102,-795,0,1718788651,12644.42464998,178.24634504999995,54406.961433840006 2024-06-19,09:17:33.000,171,11081179,-795,0,1718788652,12644.46506784,178.24634504999995,54406.905536879996 2024-06-19,09:17:34.000,171,11081069,-795,0,1718788653,12644.45833152999,178.26749243999802,54406.905536879996 2024-06-19,09:17:35.000,171,11081066,-795,0,1718788654,12644.48527677,178.28863983000338,54407.03829216 2024-06-19,09:17:36.000,171,11081080,-795,0,1718788655,12644.512222009995,178.26749243999802,54407.00335656001 2024-06-19,09:17:37.000,171,11081117,-795,0,1718788656,12644.52569463,178.27454157000466,54406.95444672001 2024-06-19,09:17:38.000,171,11081117,-795,0,1718788657,12644.55937617999,178.2533941799993,54406.905536879996 2024-06-19,09:17:39.000,171,11081123,-795,0,1718788658,12644.572848799995,178.22519766000187,54406.98239520001 2024-06-19,09:17:40.000,171,11081082,-795,0,1718788659,12644.52569463,178.19700114000443,54406.82169144 2024-06-19,09:17:41.000,171,11081127,-795,0,1718788660,12644.512222009995,178.22519766000187,54406.83566568001 2024-06-19,09:17:42.000,171,11081131,-795,0,1718788661,12644.46506784,178.21109940000315,54406.86361416001 2024-06-19,09:17:43.000,171,11081108,-795,0,1718788662,12644.41791366999,178.21109940000315,54406.66797480001 2024-06-19,09:17:44.000,171,11081127,-795,0,1718788663,12644.40444105,178.23224679000123,54406.66098768 2024-06-19,09:17:45.000,171,11081106,-795,0,1718788664,12644.492013079995,178.18290287999844,54406.793742960006 2024-06-19,09:17:46.000,171,11081116,-795,0,1718788665,12644.44485891,178.19700114000443,54406.69592328001 2024-06-19,09:17:47.000,171,11081146,-795,0,1718788666,12644.46506784,178.24634504999995,54406.52823240001 2024-06-19,09:17:48.000,171,11081098,-795,0,1718788667,12644.411177359994,178.2533941799993,54406.40945136001 2024-06-19,09:17:49.000,171,11081024,-795,0,1718788668,12644.39770473999,178.26749243999802,54406.47932256001 2024-06-19,09:17:50.000,171,11081133,-795,0,1718788669,12644.451595219994,178.32388548000017,54406.4932968 2024-06-19,09:17:51.000,171,11081136,-795,0,1718788670,12644.431386289994,178.33093460999953,54406.402464239996 2024-06-19,09:17:52.000,171,11081125,-795,0,1718788671,12644.41791366999,178.38732765000168,54406.458361200006 2024-06-19,09:17:53.000,171,11081122,-795,0,1718788672,12644.431386289994,178.35913113000424,54406.34656728 2024-06-19,09:17:54.000,171,11081135,-795,0,1718788673,12644.46506784,178.39437678000104,54406.25573472 2024-06-19,09:17:55.000,171,11081070,-795,0,1718788674,12644.512222009995,178.44372069000383,54406.32560592 2024-06-19,09:17:56.000,171,11081041,-795,0,1718788675,12644.44485891,178.53535938000277,54406.29765744 2024-06-19,09:17:57.000,171,11081099,-795,0,1718788676,12644.54590356,178.52831025000341,54406.220799120005 2024-06-19,09:17:58.000,171,11081155,-795,0,1718788677,12644.431386289994,178.57060502999957,54406.06009536 2024-06-19,09:17:59.000,171,11081114,-795,0,1718788678,12644.411177359994,178.62699807000172,54406.053108240005 2024-06-19,09:18:00.000,171,11081128,-795,0,1718788679,12644.49874938999,178.65519458999916,54406.21381200001 2024-06-19,09:18:01.000,171,11081086,-795,0,1718788680,12644.552639869995,178.68339111000387,54406.18586352 2024-06-19,09:18:02.000,171,11081121,-795,0,1718788681,12644.53916724999,178.76798067000345,54406.21381200001 2024-06-19,09:18:03.000,171,11081087,-795,0,1718788682,12644.512222009995,178.78207893000217,54406.09503096001 2024-06-19,09:18:04.000,171,11081059,-795,0,1718788683,12644.52569463,178.7750298000028,54405.94131432 2024-06-19,09:18:05.000,171,11081081,-795,0,1718788684,12644.54590356,178.8102754499996,54406.08105672 2024-06-19,09:18:06.000,171,11081109,-795,0,1718788685,12644.57958510999,178.85257023000304,54406.13695368 2024-06-19,09:18:07.000,171,11081111,-795,0,1718788686,12644.633475589995,178.88076675000048,54406.1090052 2024-06-19,09:18:08.000,171,11081110,-795,0,1718788687,12644.52569463,178.86666849000176,54405.99022416 2024-06-19,09:18:09.000,171,11081142,-795,0,1718788688,12644.62000296999,178.87371762000112,54405.97624992001 2024-06-19,09:18:10.000,171,11081111,-795,0,1718788689,12644.66715714,178.86666849000176,54406.15092792 2024-06-19,09:18:11.000,171,11081120,-795,0,1718788690,12644.66715714,178.90191413999855,54406.053108240005 2024-06-19,09:18:12.000,171,11081134,-795,0,1718788691,12644.66042082999,178.87371762000112,54405.9692628 2024-06-19,09:18:13.000,171,11081117,-795,0,1718788692,12644.56611249,178.8596193600024,54405.787597680006 2024-06-19,09:18:14.000,171,11081112,-795,0,1718788693,12644.613266659995,178.84552110000368,54405.787597680006 2024-06-19,09:18:15.000,171,11081164,-795,0,1718788694,12644.653684519995,178.78207893000217,54405.82253328 2024-06-19,09:18:16.000,171,11081120,-795,0,1718788695,12644.653684519995,178.7468332799981,54405.899391599996 2024-06-19,09:18:17.000,171,11081081,-795,0,1718788696,12644.60653035,178.7115876300013,54405.69676512 2024-06-19,09:18:18.000,171,11081087,-795,0,1718788697,12644.56611249,178.69044024000323,54405.6548424 2024-06-19,09:18:19.000,171,11081076,-795,0,1718788698,12644.673893449995,178.6481454599998,54405.73868784001 2024-06-19,09:18:20.000,171,11081079,-795,0,1718788699,12644.68062975999,178.65519458999916,54405.57798408 2024-06-19,09:18:21.000,171,11081128,-795,0,1718788700,12644.64694821,178.5635559000002,54405.59195832001 2024-06-19,09:18:22.000,171,11081080,-795,0,1718788701,12644.62000296999,178.57765415999893,54405.46619016 2024-06-19,09:18:23.000,171,11081109,-795,0,1718788702,12644.57958510999,178.54240851000213,54405.396318959996 2024-06-19,09:18:24.000,171,11081077,-795,0,1718788703,12644.552639869995,178.49306459999934,54405.06792432001 2024-06-19,09:18:25.000,171,11081120,-795,0,1718788704,12644.57958510999,178.55650677000085,54405.431254560004 2024-06-19,09:18:26.000,171,11081120,-795,0,1718788705,12644.633475589995,178.53535938000277,54405.4801644 2024-06-19,09:18:27.000,171,11081132,-795,0,1718788706,12644.64694821,178.5142119900047,54405.452215920006 2024-06-19,09:18:28.000,171,11081126,-795,0,1718788707,12644.64694821,178.54240851000213,54405.17273112 2024-06-19,09:18:29.000,171,11081041,-795,0,1718788708,12644.694102379995,178.55650677000085,54405.29849928 2024-06-19,09:18:30.000,171,11081081,-795,0,1718788709,12644.694102379995,178.5635559000002,54405.284525040006 2024-06-19,09:18:31.000,171,11081139,-795,0,1718788710,12644.72778393,178.59175241999765,54405.29151216 2024-06-19,09:18:32.000,171,11081133,-795,0,1718788711,12644.754729169996,178.60585068000364,54405.30548640001 2024-06-19,09:18:33.000,171,11081152,-795,0,1718788712,12644.72778393,178.66929284999787,54405.23561520001 2024-06-19,09:18:34.000,171,11081152,-795,0,1718788713,12644.694102379995,178.6763419800045,54405.10984704001 2024-06-19,09:18:35.000,171,11081094,-795,0,1718788714,12644.78841072,178.68339111000387,54405.29151216 2024-06-19,09:18:36.000,171,11081063,-795,0,1718788715,12644.80861965,178.73273501999938,54405.22164096 2024-06-19,09:18:37.000,171,11081100,-795,0,1718788716,12644.734520239996,178.78207893000217,54405.214653840005 2024-06-19,09:18:38.000,171,11081118,-795,0,1718788717,12644.673893449995,178.82437370999833,54405.01901448001 2024-06-19,09:18:39.000,171,11081098,-795,0,1718788718,12644.68062975999,178.82437370999833,54405.08189856 2024-06-19,09:18:40.000,171,11081117,-795,0,1718788719,12644.754729169996,178.9230615300039,54405.19369248 2024-06-19,09:18:41.000,171,11081122,-795,0,1718788720,12644.774938099996,178.9230615300039,54405.22164096 2024-06-19,09:18:42.000,171,11081113,-795,0,1718788721,12644.801883339991,179.00060196000413,54405.19369248 2024-06-19,09:18:43.000,171,11081091,-795,0,1718788722,12644.78841072,179.03584761000093,54405.165744000005 2024-06-19,09:18:44.000,171,11081062,-795,0,1718788723,12644.72778393,179.04994586999965,54405.03298872 2024-06-19,09:18:45.000,171,11081142,-795,0,1718788724,12644.754729169996,179.1063389100018,54404.98407888 2024-06-19,09:18:46.000,171,11081104,-795,0,1718788725,12644.734520239996,179.09224065000308,54404.97709176 2024-06-19,09:18:47.000,171,11081145,-795,0,1718788726,12644.82882858,179.08519152000372,54405.1308084 2024-06-19,09:18:48.000,171,11081116,-795,0,1718788727,12644.781674409991,179.1415845599986,54405.116834160006 2024-06-19,09:18:49.000,171,11081108,-795,0,1718788728,12644.74125654999,179.12748629999987,54404.94215616001 2024-06-19,09:18:50.000,171,11081134,-795,0,1718788729,12644.734520239996,179.15568282000459,54404.879272080005 2024-06-19,09:18:51.000,171,11081108,-795,0,1718788730,12644.842301199991,179.14863368999795,54405.10984704001 2024-06-19,09:18:52.000,171,11081082,-795,0,1718788731,12644.801883339991,179.1697810800033,54404.98407888 2024-06-19,09:18:53.000,171,11081113,-795,0,1718788732,12644.74125654999,179.2332232500048,54404.879272080005 2024-06-19,09:18:54.000,171,11081115,-795,0,1718788733,12644.754729169996,179.24027238000417,54404.94215616001 2024-06-19,09:18:55.000,171,11081106,-795,0,1718788734,12644.815355959996,179.22617411999818,54404.949143280006 2024-06-19,09:18:56.000,171,11081088,-795,0,1718788735,12644.801883339991,179.27551803000097,54404.97709176 2024-06-19,09:18:57.000,171,11081149,-795,0,1718788736,12644.801883339991,179.21912498999882,54404.8862592 2024-06-19,09:18:58.000,171,11081148,-795,0,1718788737,12644.82882858,179.24027238000417,54404.80241376001 2024-06-19,09:18:59.000,171,11081139,-795,0,1718788738,12644.889455370001,179.2543706400029,54404.97010464001 2024-06-19,09:19:00.000,171,11081078,-795,0,1718788739,12644.842301199991,179.2684689000016,54404.79542664 2024-06-19,09:19:01.000,171,11081119,-795,0,1718788740,12644.916400609996,179.24732151000353,54404.92119480001 2024-06-19,09:19:02.000,171,11081121,-795,0,1718788741,12644.963554779992,179.29666541999904,54404.80241376001 2024-06-19,09:19:03.000,171,11081088,-795,0,1718788742,12644.943345849992,179.24732151000353,54404.711581200005 2024-06-19,09:19:04.000,171,11081120,-795,0,1718788743,12644.963554779992,179.3178128100044,54404.75350392001 2024-06-19,09:19:05.000,171,11081125,-795,0,1718788744,12645.057863119997,179.27551803000097,54404.760491040004 2024-06-19,09:19:06.000,171,11081106,-795,0,1718788745,12645.219534559998,179.29666541999904,54405.03298872 2024-06-19,09:19:07.000,171,11081076,-795,0,1718788746,12645.259952419998,179.33191107000312,54404.93516904 2024-06-19,09:19:08.000,171,11081069,-795,0,1718788747,12645.185853009993,179.3530584600012,54404.73254256001 2024-06-19,09:19:09.000,171,11081103,-795,0,1718788748,12645.253216110003,179.3671567199999,54404.78843952 2024-06-19,09:19:10.000,171,11081106,-795,0,1718788749,12645.239743489998,179.33896020000248,54404.5718388 2024-06-19,09:19:11.000,171,11081090,-795,0,1718788750,12645.367733379993,179.3037145499984,54404.85132360001 2024-06-19,09:19:12.000,171,11081079,-795,0,1718788751,12645.374469689988,179.34600933000183,54404.77446528001 2024-06-19,09:19:13.000,171,11081123,-795,0,1718788752,12645.435096479989,179.388304109998,54404.78843952 2024-06-19,09:19:14.000,171,11081111,-795,0,1718788753,12645.482250649999,179.40240237000398,54404.75350392001 2024-06-19,09:19:15.000,171,11081116,-795,0,1718788754,12645.603504229999,179.40240237000398,54404.89324632001 2024-06-19,09:19:16.000,171,11081102,-795,0,1718788755,12645.603504229999,179.42354976000206,54404.85132360001 2024-06-19,09:19:17.000,171,11081089,-795,0,1718788756,12645.59676791999,179.4517462799995,54404.84433648 2024-06-19,09:19:18.000,171,11081105,-795,0,1718788757,12645.67760363999,179.50813932000165,54404.85831072 2024-06-19,09:19:19.000,171,11081099,-795,0,1718788758,12645.590031609994,179.50813932000165,54404.71856832 2024-06-19,09:19:20.000,171,11081135,-795,0,1718788759,12645.67760363999,179.52223758000036,54404.760491040004 2024-06-19,09:19:21.000,171,11081109,-795,0,1718788760,12645.74496674,179.59272888000123,54404.90722056 2024-06-19,09:19:22.000,171,11081108,-795,0,1718788761,12645.84601139,179.68436757000018,54404.97010464001 2024-06-19,09:19:23.000,171,11081089,-795,0,1718788762,12645.832538769995,179.73371148000297,54404.94215616001 2024-06-19,09:19:24.000,171,11081106,-795,0,1718788763,12645.75843935999,179.79715365000447,54404.830362240005 2024-06-19,09:19:25.000,171,11081022,-795,0,1718788764,12645.67760363999,179.88879234000342,54404.85132360001 2024-06-19,09:19:26.000,171,11081121,-795,0,1718788765,12645.771911979995,179.93813624999893,54404.89324632001 2024-06-19,09:19:27.000,171,11081105,-795,0,1718788766,12645.87969293999,179.99452929000108,54405.046962960005 2024-06-19,09:19:28.000,171,11081088,-795,0,1718788767,12645.751703049995,180.06502059000195,54405.03298872 2024-06-19,09:19:29.000,171,11081163,-795,0,1718788768,12645.80559353,180.0932171099994,54405.05395008 2024-06-19,09:19:30.000,171,11081174,-795,0,1718788769,12645.893165559995,180.1707575399996,54405.22164096 2024-06-19,09:19:31.000,171,11081151,-795,0,1718788770,12645.94705604,180.2553470999992,54405.25657656001 2024-06-19,09:19:32.000,171,11081066,-795,0,1718788771,12645.92011079999,180.3187892700007,54405.19369248 2024-06-19,09:19:33.000,171,11081132,-795,0,1718788772,12645.852747699995,180.34698578999814,54404.998053120005 2024-06-19,09:19:34.000,171,11081067,-795,0,1718788773,12645.90663818,180.417477089999,54405.10285992 2024-06-19,09:19:35.000,171,11081123,-795,0,1718788774,12645.94705604,180.4668210000018,54405.19369248 2024-06-19,09:19:36.000,171,11081124,-795,0,1718788775,12645.96052865999,180.5020666499986,54405.263563680004 2024-06-19,09:19:37.000,171,11081118,-795,0,1718788776,12645.96052865999,180.5514105600014,54405.18670536001 2024-06-19,09:19:38.000,171,11081164,-795,0,1718788777,12645.94705604,180.60075447000418,54405.20766672001 2024-06-19,09:19:39.000,171,11081075,-795,0,1718788778,12646.021155449991,180.59370534000482,54405.31946064 2024-06-19,09:19:40.000,171,11081106,-795,0,1718788779,12646.014419139996,180.6289509900016,54405.31247352 2024-06-19,09:19:41.000,171,11081121,-795,0,1718788780,12646.061573309991,180.64304925000033,54405.284525040006 2024-06-19,09:19:42.000,171,11081133,-795,0,1718788781,12646.068309620001,180.6500983799997,54405.35439624001 2024-06-19,09:19:43.000,171,11081095,-795,0,1718788782,12646.081782239991,180.6500983799997,54405.22164096 2024-06-19,09:19:44.000,171,11081078,-795,0,1718788783,12646.061573309991,180.63600012000097,54405.214653840005 2024-06-19,09:19:45.000,171,11081087,-795,0,1718788784,12646.209772130002,180.67124576999777,54405.4102932 2024-06-19,09:19:46.000,171,11081132,-795,0,1718788785,12646.236717369997,180.72058968000056,54405.43824168 2024-06-19,09:19:47.000,171,11081078,-795,0,1718788786,12646.270398920002,180.69944229000248,54405.47317728001 2024-06-19,09:19:48.000,171,11081105,-795,0,1718788787,12646.209772130002,180.6782949000044,54405.25657656001 2024-06-19,09:19:49.000,171,11081142,-795,0,1718788788,12646.290607850002,180.68534403000376,54405.36837048 2024-06-19,09:19:50.000,171,11081068,-795,0,1718788789,12646.283871539992,180.69239316000312,54405.40330608001 2024-06-19,09:19:51.000,171,11081114,-795,0,1718788790,12646.357970949997,180.6641966399984,54405.38933184 2024-06-19,09:19:52.000,171,11081117,-795,0,1718788791,12646.344498329992,180.72058968000056,54405.396318959996 2024-06-19,09:19:53.000,171,11081155,-795,0,1718788792,12646.310816780002,180.7135405500012,54405.22164096 2024-06-19,09:19:54.000,171,11081101,-795,0,1718788793,12646.432070360002,180.76993359000335,54405.40330608001 2024-06-19,09:19:55.000,171,11081154,-795,0,1718788794,12646.452279290002,180.73468793999928,54405.38933184 2024-06-19,09:19:56.000,171,11081130,-795,0,1718788795,12646.526378699993,180.748786199998,54405.38933184 2024-06-19,09:19:57.000,171,11081109,-795,0,1718788796,12646.573532869988,180.79108098000142,54405.47317728001 2024-06-19,09:19:58.000,171,11081140,-795,0,1718788797,12646.512906079988,180.76993359000335,54405.29151216 2024-06-19,09:19:59.000,171,11081108,-795,0,1718788798,12646.627423349993,180.80517924000014,54405.38933184 2024-06-19,09:20:00.000,171,11081085,-795,0,1718788799,12646.634159659989,180.78403185000207,54405.333434880005 2024-06-19,09:20:01.000,171,11081110,-795,0,1718788800,12646.701522759999,180.81927749999886,54405.41728032 2024-06-19,09:20:02.000,171,11081162,-795,0,1718788801,12646.809303719994,180.8615722800023,54405.63388104 2024-06-19,09:20:03.000,171,11081072,-795,0,1718788802,12646.83624895999,180.90386705999845,54405.5849712 2024-06-19,09:20:04.000,171,11081118,-795,0,1718788803,12646.83624895999,180.93911271000252,54405.4801644 2024-06-19,09:20:05.000,171,11081120,-795,0,1718788804,12646.89687574999,180.96730922999996,54405.501125760005 2024-06-19,09:20:06.000,171,11081115,-795,0,1718788805,12646.930557299995,180.96730922999996,54405.619906800006 2024-06-19,09:20:07.000,171,11081110,-795,0,1718788806,12646.87666681999,181.03075140000146,54405.382344720005 2024-06-19,09:20:08.000,171,11081124,-795,0,1718788807,12646.93729360999,181.03780053000082,54405.64785528 2024-06-19,09:20:09.000,171,11081116,-795,0,1718788808,12647.03833825999,181.0730461800049,54405.71073936001 2024-06-19,09:20:10.000,171,11081114,-795,0,1718788809,12647.152855529996,181.0237022700021,54405.85048176 2024-06-19,09:20:11.000,171,11081088,-795,0,1718788810,12647.220218629991,181.03780053000082,54405.9692628 2024-06-19,09:20:12.000,171,11081154,-795,0,1718788811,12647.132646599995,181.03075140000146,54405.82952040001 2024-06-19,09:20:13.000,171,11081109,-795,0,1718788812,12647.193273389996,181.03780053000082,54405.80157192 2024-06-19,09:20:14.000,171,11081156,-795,0,1718788813,12647.193273389996,181.05189878999954,54405.82952040001 2024-06-19,09:20:15.000,171,11081102,-715,0,1718788814,12647.253900179996,181.05189878999954,54405.9692628 2024-06-19,09:20:16.000,171,11081127,-795,0,1718788815,12647.274109109996,181.0096040100034,54406.01118552 2024-06-19,09:20:17.000,171,11081149,-795,0,1718788816,12647.260636489991,181.03780053000082,54406.01817264 2024-06-19,09:20:18.000,171,11081144,-795,0,1718788817,12647.24716387,180.98140748999867,54405.99022416 2024-06-19,09:20:19.000,171,11081139,-795,0,1718788818,12647.354944829996,180.98140748999867,54406.122979440006 2024-06-19,09:20:20.000,171,11081155,-795,0,1718788819,12647.361681139992,180.9602601000006,54406.06009536 2024-06-19,09:20:21.000,171,11081098,-795,0,1718788820,12647.354944829996,180.96730922999996,54406.08105672 2024-06-19,09:20:22.000,171,11081117,-795,0,1718788821,12647.375153759996,180.91796532000444,54406.1090052 2024-06-19,09:20:23.000,171,11081101,-795,0,1718788822,12647.327999590001,180.90386705999845,54406.004198400005 2024-06-19,09:20:24.000,171,11081104,-795,0,1718788823,12647.341472209991,180.9250144500038,54405.97624992001 2024-06-19,09:20:25.000,171,11081082,-795,0,1718788824,12647.435780549997,180.91796532000444,54406.13695368 2024-06-19,09:20:26.000,171,11081060,-795,0,1718788825,12647.429044240002,180.875670540001,54406.004198400005 2024-06-19,09:20:27.000,171,11081080,-795,0,1718788826,12647.476198409997,180.8615722800023,54405.97624992001 2024-06-19,09:20:28.000,171,11081160,-795,0,1718788827,12647.375153759996,180.81927749999886,54405.885417360005 2024-06-19,09:20:29.000,171,11081065,-795,0,1718788828,12647.442516859992,180.76993359000335,54405.9692628 2024-06-19,09:20:30.000,171,11081131,-795,0,1718788829,12647.455989479997,180.748786199998,54406.09503096001 2024-06-19,09:20:31.000,171,11081091,-795,0,1718788830,12647.516616269997,180.73468793999928,54406.08804384 2024-06-19,09:20:32.000,171,11081104,-795,0,1718788831,12647.489671030002,180.6782949000044,54405.98323704 2024-06-19,09:20:33.000,171,11081098,-795,0,1718788832,12647.489671030002,180.59370534000482,54405.934327200004 2024-06-19,09:20:34.000,171,11081130,-795,0,1718788833,12647.523352579992,180.60780360000354,54405.94131432 2024-06-19,09:20:35.000,171,11081121,-795,0,1718788834,12647.577243059997,180.5655088200001,54406.067082479996 2024-06-19,09:20:36.000,171,11081086,-795,0,1718788835,12647.597451989997,180.55845969000075,54406.04612112001 2024-06-19,09:20:37.000,171,11081120,-795,0,1718788836,12647.570506750002,180.52321404000395,54406.039134 2024-06-19,09:20:38.000,171,11081142,-795,0,1718788837,12647.536825199997,180.50911577999796,54405.82253328 2024-06-19,09:20:39.000,171,11081106,-795,0,1718788838,12647.583979369992,180.45977187000244,54405.85048176 2024-06-19,09:20:40.000,171,11081106,-795,0,1718788839,12647.691760330003,180.45977187000244,54406.06009536 2024-06-19,09:20:41.000,171,11081109,-795,0,1718788840,12647.718705569998,180.42452621999837,54406.06009536 2024-06-19,09:20:42.000,171,11081140,-795,0,1718788841,12647.752387119988,180.417477089999,54406.122979440006 2024-06-19,09:20:43.000,171,11081106,-795,0,1718788842,12647.765859739993,180.44567361000372,54406.067082479996 2024-06-19,09:20:44.000,171,11081071,-795,0,1718788843,12647.799541289998,180.4033788300003,54405.89240448 2024-06-19,09:20:45.000,171,11081065,-795,0,1718788844,12647.833222839989,180.42452621999837,54405.94131432 2024-06-19,09:20:46.000,171,11081085,-795,0,1718788845,12647.813013909989,180.44567361000372,54405.92734008001 2024-06-19,09:20:47.000,171,11081125,-795,0,1718788846,12647.866904389994,180.45272274000308,54406.12996656 2024-06-19,09:20:48.000,171,11081133,-795,0,1718788847,12647.860168079998,180.5020666499986,54406.171889280005 2024-06-19,09:20:49.000,171,11081113,-795,0,1718788848,12647.860168079998,180.5020666499986,54406.16490216001 2024-06-19,09:20:50.000,171,11081116,-795,0,1718788849,12647.880377009998,180.47387013000116,54406.22778624 2024-06-19,09:20:51.000,171,11081122,-795,0,1718788850,12647.97468534999,180.50911577999796,54406.388490000005 2024-06-19,09:20:52.000,171,11081082,-795,0,1718788851,12647.920794869999,180.49501751999924,54406.36054152001 2024-06-19,09:20:53.000,171,11081095,-795,0,1718788852,12647.860168079998,180.48091926000052,54406.28368320001 2024-06-19,09:20:54.000,171,11081022,-795,0,1718788853,12647.866904389994,180.52321404000395,54406.29765744 2024-06-19,09:20:55.000,171,11081163,-795,0,1718788854,12647.866904389994,180.52321404000395,54406.37451576 2024-06-19,09:20:56.000,171,11081109,-795,0,1718788855,12647.887113319994,180.5514105600014,54406.45137408001 2024-06-19,09:20:57.000,171,11081113,-795,0,1718788856,12647.772596049988,180.5655088200001,54406.269708960004 2024-06-19,09:20:58.000,171,11081117,-795,0,1718788857,12647.833222839989,180.53731230000267,54406.339580160005 2024-06-19,09:20:59.000,171,11081147,-795,0,1718788858,12647.826486529993,180.5514105600014,54406.47932256001 2024-06-19,09:21:00.000,171,11081066,-795,0,1718788859,12647.806277599993,180.5020666499986,54406.43041272001 2024-06-19,09:21:01.000,171,11081135,-795,0,1718788860,12647.792804979988,180.45272274000308,54406.50028392001 2024-06-19,09:21:02.000,171,11081129,-795,0,1718788861,12647.772596049988,180.4668210000018,54406.46534832 2024-06-19,09:21:03.000,171,11081123,-795,0,1718788862,12647.698496639998,180.38928057000157,54406.24176048001 2024-06-19,09:21:04.000,171,11081094,-795,0,1718788863,12647.678287709998,180.38928057000157,54406.22778624 2024-06-19,09:21:05.000,171,11081107,-795,0,1718788864,12647.718705569998,180.35403492000478,54406.43041272001 2024-06-19,09:21:06.000,171,11081099,-795,0,1718788865,12647.732178189988,180.304691010002,54406.44438696 2024-06-19,09:21:07.000,171,11081128,-795,0,1718788866,12647.685024019993,180.26944535999792,54406.45137408001 2024-06-19,09:21:08.000,171,11081087,-795,0,1718788867,12647.590715680002,180.1919049299977,54406.15791504 2024-06-19,09:21:09.000,171,11081057,-795,0,1718788868,12647.631133540002,180.12846276000346,54406.21381200001 2024-06-19,09:21:10.000,171,11081079,-795,0,1718788869,12647.610924610002,180.07911885000067,54406.339580160005 2024-06-19,09:21:11.000,171,11081101,-795,0,1718788870,12647.624397229993,180.02272580999852,54406.36752864 2024-06-19,09:21:12.000,171,11081146,-795,0,1718788871,12647.590715680002,179.96633277000365,54406.4234256 2024-06-19,09:21:13.000,171,11081095,-795,0,1718788872,12647.550297820002,179.89584147000278,54406.30464456 2024-06-19,09:21:14.000,171,11081049,-795,0,1718788873,12647.590715680002,179.81830104000255,54406.269708960004 2024-06-19,09:21:15.000,171,11081116,-795,0,1718788874,12647.624397229993,179.80420278000383,54406.37451576 2024-06-19,09:21:16.000,171,11081064,-795,0,1718788875,12647.563770439992,179.74780974000168,54406.31163168001 2024-06-19,09:21:17.000,171,11081110,-795,0,1718788876,12647.583979369992,179.7125640900049,54406.2487476 2024-06-19,09:21:18.000,171,11081124,-795,0,1718788877,12647.557034129997,179.67731844000082,54406.171889280005 2024-06-19,09:21:19.000,171,11081103,-795,0,1718788878,12647.563770439992,179.6984658299989,54406.12996656 2024-06-19,09:21:20.000,171,11081099,-795,0,1718788879,12647.644606159993,179.6984658299989,54406.27669608 2024-06-19,09:21:21.000,171,11081129,-795,0,1718788880,12647.664815089993,179.64207279000402,54406.28368320001 2024-06-19,09:21:22.000,171,11081078,-795,0,1718788881,12647.698496639998,179.6138762699993,54406.32560592 2024-06-19,09:21:23.000,171,11081115,-795,0,1718788882,12647.705232949993,179.62092539999867,54406.26272184001 2024-06-19,09:21:24.000,171,11081067,-795,0,1718788883,12647.698496639998,179.67731844000082,54406.12996656 2024-06-19,09:21:25.000,171,11081069,-795,0,1718788884,12647.745650809993,179.67731844000082,54406.11599232001 2024-06-19,09:21:26.000,171,11081073,-795,0,1718788885,12647.772596049988,179.71961322000425,54406.25573472 2024-06-19,09:21:27.000,171,11081130,-795,0,1718788886,12647.725441879993,179.79010451999784,54406.220799120005 2024-06-19,09:21:28.000,171,11081138,-795,0,1718788887,12647.644606159993,179.76895712999976,54406.067082479996 2024-06-19,09:21:29.000,171,11081090,-795,0,1718788888,12647.705232949993,179.76895712999976,54406.220799120005 2024-06-19,09:21:30.000,171,11081132,-795,0,1718788889,12647.833222839989,179.79715365000447,54406.36752864 2024-06-19,09:21:31.000,171,11081162,-795,0,1718788890,12647.853431769989,179.83944843000063,54406.36752864 2024-06-19,09:21:32.000,171,11081109,-795,0,1718788891,12647.853431769989,179.88174321000406,54406.339580160005 2024-06-19,09:21:33.000,171,11081080,-795,0,1718788892,12647.786068669993,179.93813624999893,54406.12996656 2024-06-19,09:21:34.000,171,11081106,-795,0,1718788893,12647.846695459993,180.0086275499998,54406.122979440006 2024-06-19,09:21:35.000,171,11081107,-795,0,1718788894,12647.860168079998,180.01567667999916,54406.34656728 2024-06-19,09:21:36.000,171,11081086,-795,0,1718788895,12647.914058559989,180.07911885000067,54406.34656728 2024-06-19,09:21:37.000,171,11081106,-795,0,1718788896,12647.833222839989,180.13551189000282,54406.32560592 2024-06-19,09:21:38.000,171,11081109,-795,0,1718788897,12647.846695459993,180.16370841000025,54406.29765744 2024-06-19,09:21:39.000,171,11081130,-795,0,1718788898,12647.920794869999,180.20600319000368,54406.41643848 2024-06-19,09:21:40.000,171,11081141,-795,0,1718788899,12647.934267489989,180.24829796999984,54406.40945136001 2024-06-19,09:21:41.000,171,11081114,-795,0,1718788900,12647.934267489989,180.304691010002,54406.388490000005 2024-06-19,09:21:42.000,171,11081106,-795,0,1718788901,12647.947740109994,180.3681331800035,54406.43041272001 2024-06-19,09:21:43.000,171,11081133,-795,0,1718788902,12647.893849629989,180.38928057000157,54406.40945136001 2024-06-19,09:21:44.000,171,11081097,-795,0,1718788903,12647.880377009998,180.4033788300003,54406.34656728 2024-06-19,09:21:45.000,171,11081140,-795,0,1718788904,12647.941003799999,180.41042795999965,54406.458361200006 2024-06-19,09:21:46.000,171,11081075,-795,0,1718788905,12648.068993689994,180.47387013000116,54406.61906496001 2024-06-19,09:21:47.000,171,11081081,-795,0,1718788906,12648.028575829994,180.5514105600014,54406.605090720004 2024-06-19,09:21:48.000,171,11081080,-795,0,1718788907,12648.03531213999,180.52321404000395,54406.61207784 2024-06-19,09:21:49.000,171,11081114,-795,0,1718788908,12647.961212729999,180.50911577999796,54406.50028392001 2024-06-19,09:21:50.000,171,11081107,-795,0,1718788909,12648.03531213999,180.50911577999796,54406.50028392001 2024-06-19,09:21:51.000,171,11081133,-795,0,1718788910,12648.1430931,180.48091926000052,54406.64002632 2024-06-19,09:21:52.000,171,11081126,-795,0,1718788911,12648.20371989,180.5161649100046,54406.74483312001 2024-06-19,09:21:53.000,171,11081123,-795,0,1718788912,12648.19698357999,180.50911577999796,54406.78675584001 2024-06-19,09:21:54.000,171,11081155,-795,0,1718788913,12648.230665129995,180.5161649100046,54406.71688464001 2024-06-19,09:21:55.000,171,11081123,-795,0,1718788914,12648.311500849995,180.48091926000052,54406.82867856 2024-06-19,09:21:56.000,171,11081064,-795,0,1718788915,12648.28455561,180.48091926000052,54406.83566568001 2024-06-19,09:21:57.000,171,11081034,-795,0,1718788916,12648.21719250999,180.44567361000372,54406.57714224001 2024-06-19,09:21:58.000,171,11081131,-795,0,1718788917,12648.230665129995,180.42452621999837,54406.61207784 2024-06-19,09:21:59.000,171,11081124,-795,0,1718788918,12648.26434668,180.41042795999965,54406.69592328001 2024-06-19,09:22:00.000,171,11081117,-795,0,1718788919,12648.38560026,180.38928057000157,54406.89854976 2024-06-19,09:22:01.000,171,11081152,-795,0,1718788920,12648.419281809991,180.32583840000007,54406.9474596 2024-06-19,09:22:02.000,171,11081115,-795,0,1718788921,12648.459699669991,180.27649449000455,54406.940472480004 2024-06-19,09:22:03.000,171,11081073,-795,0,1718788922,12648.473172289996,180.26239622999856,54406.87060128 2024-06-19,09:22:04.000,171,11081046,-795,0,1718788923,12648.33844608999,180.22715058000176,54406.61906496001 2024-06-19,09:22:05.000,171,11081092,-795,0,1718788924,12648.479908599991,180.1707575399996,54406.674961920005 2024-06-19,09:22:06.000,171,11081094,-795,0,1718788925,12648.533799079996,180.1566592800009,54406.91252400001 2024-06-19,09:22:07.000,171,11081104,-795,0,1718788926,12648.547271700001,180.12846276000346,54406.83566568001 2024-06-19,09:22:08.000,171,11081144,-795,0,1718788927,12648.533799079996,180.08616798000003,54406.77976872 2024-06-19,09:22:09.000,171,11081109,-795,0,1718788928,12648.587689560001,180.0720697200013,54406.89854976 2024-06-19,09:22:10.000,171,11081059,-795,0,1718788929,12648.675261589997,180.02272580999852,54407.03829216 2024-06-19,09:22:11.000,171,11081102,-795,0,1718788930,12648.688734210002,180.02272580999852,54407.03130504001 2024-06-19,09:22:12.000,171,11081128,-795,0,1718788931,12648.702206829992,180.02977493999788,54407.010343680005 2024-06-19,09:22:13.000,171,11081141,-795,0,1718788932,12648.702206829992,180.04387320000387,54406.961433840006 2024-06-19,09:22:14.000,171,11081092,-795,0,1718788933,12648.708943140002,180.11436450000474,54407.03130504001 2024-06-19,09:22:15.000,171,11081121,-795,0,1718788934,12648.749361000002,180.05092233000323,54407.17104744001 2024-06-19,09:22:16.000,171,11081136,-795,0,1718788935,12648.756097309997,180.06502059000195,54407.15008608001 2024-06-19,09:22:17.000,171,11081130,-795,0,1718788936,12648.735888379997,180.05092233000323,54407.09418912 2024-06-19,09:22:18.000,171,11081115,-795,0,1718788937,12648.756097309997,180.0579714600026,54407.09418912 2024-06-19,09:22:19.000,171,11081133,-795,0,1718788938,12648.836933029997,180.1073153699981,54407.19899592001 2024-06-19,09:22:20.000,171,11081089,-795,0,1718788939,12648.863878269993,180.10026623999875,54407.19899592001 2024-06-19,09:22:21.000,171,11081118,-795,0,1718788940,12648.830196720002,180.14961015000154,54407.21297016 2024-06-19,09:22:22.000,171,11081109,-795,0,1718788941,12648.796515169997,180.21305232000304,54407.20598304 2024-06-19,09:22:23.000,171,11081146,-795,0,1718788942,12648.762833619992,180.1919049299977,54407.157073200004 2024-06-19,09:22:24.000,171,11081102,-795,0,1718788943,12648.735888379997,180.2201014500024,54407.129124720006 2024-06-19,09:22:25.000,171,11081117,-795,0,1718788944,12648.830196720002,180.24829796999984,54407.30380272 2024-06-19,09:22:26.000,171,11081100,-795,0,1718788945,12648.823460409993,180.26239622999856,54407.38066104 2024-06-19,09:22:27.000,171,11081134,-795,0,1718788946,12648.816724099997,180.304691010002,54407.4016224 2024-06-19,09:22:28.000,171,11081094,-795,0,1718788947,12648.783042549992,180.33288752999943,54407.14309896 2024-06-19,09:22:29.000,171,11081150,-755,0,1718788948,12648.722415759992,180.37518231000286,54407.059253520005 2024-06-19,09:22:30.000,171,11081093,-795,0,1718788949,12648.857141959998,180.43157534999773,54407.33873832001 2024-06-19,09:22:31.000,171,11081080,-795,0,1718788950,12648.843669339993,180.45272274000308,54407.394635280005 2024-06-19,09:22:32.000,171,11081122,-795,0,1718788951,12648.877350889998,180.47387013000116,54407.40860952 2024-06-19,09:22:33.000,171,11081106,-795,0,1718788952,12648.809987790002,180.5302631700033,54407.35969968 2024-06-19,09:22:34.000,171,11081122,-795,0,1718788953,12648.789778860002,180.5302631700033,54407.28982848001 2024-06-19,09:22:35.000,171,11081123,-795,0,1718788954,12648.816724099997,180.5514105600014,54407.345725440005 2024-06-19,09:22:36.000,171,11081018,-795,0,1718788955,12648.749361000002,180.59370534000482,54407.296815600006 2024-06-19,09:22:37.000,171,11081100,-795,0,1718788956,12648.749361000002,180.59370534000482,54407.35271256 2024-06-19,09:22:38.000,171,11081103,-795,0,1718788957,12648.702206829992,180.6148527300029,54407.18502168 2024-06-19,09:22:39.000,171,11081080,-795,0,1718788958,12648.769569930002,180.54436143000203,54407.296815600006 2024-06-19,09:22:40.000,171,11081129,-795,0,1718788959,12648.809987790002,180.59370534000482,54407.345725440005 2024-06-19,09:22:41.000,171,11081080,-795,0,1718788960,12648.836933029997,180.59370534000482,54407.345725440005 2024-06-19,09:22:42.000,171,11081121,-795,0,1718788961,12648.937977679998,180.5655088200001,54407.42258376 2024-06-19,09:22:43.000,171,11081122,-795,0,1718788962,12648.951450299988,180.59370534000482,54407.443545120004 2024-06-19,09:22:44.000,171,11081094,-795,0,1718788963,12648.904296129993,180.60780360000354,54407.31078984 2024-06-19,09:22:45.000,171,11081059,-795,0,1718788964,12648.971659229988,180.55845969000075,54407.226944400005 2024-06-19,09:22:46.000,171,11081164,-795,0,1718788965,12649.052494949989,180.59370534000482,54407.42258376 2024-06-19,09:22:47.000,171,11081145,-795,0,1718788966,12649.113121739989,180.54436143000203,54407.492454960004 2024-06-19,09:22:48.000,171,11081138,-795,0,1718788967,12649.065967569994,180.58665620999818,54407.394635280005 2024-06-19,09:22:49.000,171,11081041,-795,0,1718788968,12649.099649119999,180.5161649100046,54407.31078984 2024-06-19,09:22:50.000,171,11081139,-795,0,1718788969,12649.241111629999,180.58665620999818,54407.55533904001 2024-06-19,09:22:51.000,171,11081118,-795,0,1718788970,12649.308474729994,180.52321404000395,54407.61822312 2024-06-19,09:22:52.000,171,11081082,-795,0,1718788971,12649.268056869994,180.55845969000075,54407.52739056 2024-06-19,09:22:53.000,171,11081099,-795,0,1718788972,12649.369101519995,180.5161649100046,54407.58328752001 2024-06-19,09:22:54.000,171,11081133,-795,0,1718788973,12649.44320093,180.5302631700033,54407.58328752001 2024-06-19,09:22:55.000,171,11081080,-795,0,1718788974,12649.48361879,180.5655088200001,54407.7160428 2024-06-19,09:22:56.000,171,11081090,-795,0,1718788975,12649.53750926999,180.6289509900016,54407.76495264 2024-06-19,09:22:57.000,171,11081117,-795,0,1718788976,12649.550981889995,180.62190186000225,54407.681107200005 2024-06-19,09:22:58.000,171,11081102,-795,0,1718788977,12649.591399749996,180.63600012000097,54407.70905568 2024-06-19,09:22:59.000,171,11081098,-795,0,1718788978,12649.64529023,180.64304925000033,54407.86975944001 2024-06-19,09:23:00.000,171,11081098,-795,0,1718788979,12649.658762849991,180.72763880999992,54407.87674656 2024-06-19,09:23:01.000,171,11081127,-795,0,1718788980,12649.726125950001,180.73468793999928,54407.91866928001 2024-06-19,09:23:02.000,171,11081094,-795,0,1718788981,12649.739598569991,180.79108098000142,54407.946617760004 2024-06-19,09:23:03.000,171,11081140,-795,0,1718788982,12649.719389639991,180.7769827200027,54407.799888240006 2024-06-19,09:23:04.000,171,11081104,-795,0,1718788983,12649.719389639991,180.8122283699995,54407.89072080001 2024-06-19,09:23:05.000,171,11081110,-795,0,1718788984,12649.887797390002,180.8615722800023,54408.09334728 2024-06-19,09:23:06.000,171,11081127,-795,0,1718788985,12649.860852149992,180.88271967000037,54408.05841168001 2024-06-19,09:23:07.000,171,11081097,-795,0,1718788986,12649.914742629997,180.875670540001,54408.12828288001 2024-06-19,09:23:08.000,171,11081069,-795,0,1718788987,12649.860852149992,180.93911271000252,54407.95360488 2024-06-19,09:23:09.000,171,11081090,-795,0,1718788988,12649.881061079992,180.93911271000252,54408.02347608 2024-06-19,09:23:10.000,171,11081153,-795,0,1718788989,12649.948424180002,180.99550575000467,54408.12828288001 2024-06-19,09:23:11.000,171,11081098,-795,0,1718788990,12649.995578349997,181.04484966000018,54408.12828288001 2024-06-19,09:23:12.000,171,11081139,-795,0,1718788991,12650.009050970002,181.0730461800049,54408.233089680005 2024-06-19,09:23:13.000,171,11081126,-795,0,1718788992,12649.961896799992,181.10124270000233,54408.14225712 2024-06-19,09:23:14.000,171,11081091,-795,0,1718788993,12649.982105729992,181.1082918300017,54408.08636016001 2024-06-19,09:23:15.000,171,11081097,-795,0,1718788994,12650.069677760002,181.1082918300017,54408.24706392 2024-06-19,09:23:16.000,171,11081106,-795,0,1718788995,12649.988842040002,181.15763574000448,54408.016488960006 2024-06-19,09:23:17.000,171,11081143,-795,0,1718788996,12650.110095620003,181.2210779099987,54408.22610256001 2024-06-19,09:23:18.000,171,11081147,-795,0,1718788997,12650.163986099993,181.2704218200015,54408.15623136001 2024-06-19,09:23:19.000,171,11081116,-795,0,1718788998,12650.130304550003,181.29861833999894,54408.1702056 2024-06-19,09:23:20.000,171,11081094,-795,0,1718788999,12650.130304550003,181.333863990003,54408.10732152001 2024-06-19,09:23:21.000,171,11081094,-795,0,1718789000,12650.211140269988,181.38320789999852,54408.37283208001 2024-06-19,09:23:22.000,171,11081066,-795,0,1718789001,12650.231349199988,181.4184535500026,54408.45667752 2024-06-19,09:23:23.000,171,11081068,-795,0,1718789002,12650.204403959993,181.42550268000196,54408.43571616 2024-06-19,09:23:24.000,171,11081105,-795,0,1718789003,12650.163986099993,181.42550268000196,54408.36584496 2024-06-19,09:23:25.000,171,11081108,-795,0,1718789004,12650.224612889993,181.4325518100013,54408.42174192001 2024-06-19,09:23:26.000,171,11081112,-795,0,1718789005,12650.197667649998,181.4818957200041,54408.46366464001 2024-06-19,09:23:27.000,171,11081083,-795,0,1718789006,12650.217876579998,181.47484659000474,54408.498600240004 2024-06-19,09:23:28.000,171,11081119,-795,0,1718789007,12650.089886690002,181.48894485000346,54408.184179840006 2024-06-19,09:23:29.000,171,11081119,-795,0,1718789008,12650.244821819993,181.53123962999962,54408.56148432001 2024-06-19,09:23:30.000,171,11081119,-795,0,1718789009,12650.177458719998,181.5664852800037,54408.400780560005 2024-06-19,09:23:31.000,171,11081155,-795,0,1718789010,12650.271767059989,181.53123962999962,54408.6243684 2024-06-19,09:23:32.000,171,11081107,-795,0,1718789011,12650.244821819993,181.5805835400024,54408.6243684 2024-06-19,09:23:33.000,171,11081124,-795,0,1718789012,12650.177458719998,181.55943615000433,54408.39379344001 2024-06-19,09:23:34.000,171,11081135,-795,0,1718789013,12650.217876579998,181.54533788999834,54408.57545856 2024-06-19,09:23:35.000,171,11081117,-795,0,1718789014,12650.217876579998,181.50304311000218,54408.60340704 2024-06-19,09:23:36.000,171,11081141,-795,0,1718789015,12650.278503369998,181.5171413700009,54408.75712368001 2024-06-19,09:23:37.000,171,11081098,-795,0,1718789016,12650.325657539994,181.52419050000026,54408.806033520006 2024-06-19,09:23:38.000,171,11081117,-795,0,1718789017,12650.291975989989,181.50304311000218,54408.79205928 2024-06-19,09:23:39.000,171,11081073,-795,0,1718789018,12650.265030749993,181.47484659000474,54408.59641992 2024-06-19,09:23:40.000,171,11081098,-795,0,1718789019,12650.305448609994,181.4818957200041,54408.82000776 2024-06-19,09:23:41.000,171,11081080,-795,0,1718789020,12650.366075399994,181.43960094000067,54408.81302064 2024-06-19,09:23:42.000,171,11081066,-795,0,1718789021,12650.352602779989,181.41140442000324,54408.84795624001 2024-06-19,09:23:43.000,171,11081120,-795,0,1718789022,12650.312184919989,181.3550113800011,54408.75712368001 2024-06-19,09:23:44.000,171,11081154,-795,0,1718789023,12650.325657539994,181.37615876999917,54408.71520096 2024-06-19,09:23:45.000,171,11081120,-795,0,1718789024,12650.285239679994,181.29861833999894,54408.70821384001 2024-06-19,09:23:46.000,171,11081098,-795,0,1718789025,12650.359339089999,181.31271659999766,54408.91782744 2024-06-19,09:23:47.000,171,11081097,-795,0,1718789026,12650.352602779989,181.27747095000086,54408.92481456001 2024-06-19,09:23:48.000,171,11081064,-795,0,1718789027,12650.238085509998,181.25632356000278,54408.65930400001 2024-06-19,09:23:49.000,171,11081106,-795,0,1718789028,12650.298712299998,181.26337269000214,54408.79904640001 2024-06-19,09:23:50.000,171,11081091,-795,0,1718789029,12650.251558129989,181.2210779099987,54408.77109792 2024-06-19,09:23:51.000,171,11081125,-795,0,1718789030,12650.265030749993,181.19993052000063,54408.77808504001 2024-06-19,09:23:52.000,171,11081087,-795,0,1718789031,12650.224612889993,181.1717340000032,54408.75013656 2024-06-19,09:23:53.000,171,11081121,-795,0,1718789032,12650.231349199988,181.16468487000384,54408.806033520006 2024-06-19,09:23:54.000,171,11081097,-795,0,1718789033,12650.231349199988,181.1717340000032,54408.75013656 2024-06-19,09:23:55.000,171,11081158,-795,0,1718789034,12650.258294439998,181.19993052000063,54408.64532976 2024-06-19,09:23:56.000,171,11081097,-795,0,1718789035,12650.265030749993,181.20697965,54408.61039416001 2024-06-19,09:23:57.000,171,11081116,-795,0,1718789036,12650.258294439998,181.22812703999807,54408.736162320005 2024-06-19,09:23:58.000,171,11081095,-795,0,1718789037,12650.244821819993,181.25632356000278,54408.57545856 2024-06-19,09:23:59.000,171,11081121,-795,0,1718789038,12650.285239679994,181.24222530000407,54408.75712368001 2024-06-19,09:24:00.000,171,11081101,-795,0,1718789039,12650.238085509998,181.24927443000342,54408.75712368001 2024-06-19,09:24:01.000,171,11081121,-795,0,1718789040,12650.258294439998,181.26337269000214,54408.71520096 2024-06-19,09:24:02.000,171,11081143,-795,0,1718789041,12650.345866469994,181.24927443000342,54408.854943360006 2024-06-19,09:24:03.000,171,11081066,-795,0,1718789042,12650.332393849989,181.28452008000022,54408.81302064 2024-06-19,09:24:04.000,171,11081078,-795,0,1718789043,12650.298712299998,181.2704218200015,54408.638342640006 2024-06-19,09:24:05.000,171,11081099,-795,0,1718789044,12650.278503369998,181.29156920999958,54408.77109792 2024-06-19,09:24:06.000,171,11081084,-795,0,1718789045,12650.271767059989,181.333863990003,54408.79904640001 2024-06-19,09:24:07.000,171,11081082,-795,0,1718789046,12650.271767059989,181.34091312000237,54408.81302064 2024-06-19,09:24:08.000,171,11081114,-795,0,1718789047,12650.204403959993,181.34091312000237,54408.785072160004 2024-06-19,09:24:09.000,171,11081128,-795,0,1718789048,12650.177458719998,181.36206051000045,54408.806033520006 2024-06-19,09:24:10.000,171,11081169,-795,0,1718789049,12650.211140269988,181.36206051000045,54408.77109792 2024-06-19,09:24:11.000,171,11081084,-795,0,1718789050,12650.231349199988,181.37615876999917,54408.72218808 2024-06-19,09:24:12.000,171,11081110,-795,0,1718789051,12650.244821819993,181.38320789999852,54408.75013656 2024-06-19,09:24:13.000,171,11081075,-795,0,1718789052,12650.184195029993,181.4184535500026,54408.75013656 2024-06-19,09:24:14.000,171,11081109,-795,0,1718789053,12650.224612889993,181.4325518100013,54408.75013656 2024-06-19,09:24:15.000,171,11081132,-795,0,1718789054,12650.170722409988,181.4325518100013,54408.58244568 2024-06-19,09:24:16.000,171,11081079,-795,0,1718789055,12650.197667649998,181.4536991999994,54408.68026536001 2024-06-19,09:24:17.000,171,11081109,-795,0,1718789056,12650.251558129989,181.4325518100013,54408.952763040004 2024-06-19,09:24:18.000,171,11081096,-795,0,1718789057,12650.224612889993,181.4325518100013,54408.806033520006 2024-06-19,09:24:19.000,171,11081069,-795,0,1718789058,12650.312184919989,181.4536991999994,54408.86193048 2024-06-19,09:24:20.000,171,11081156,-795,0,1718789059,12650.265030749993,181.43960094000067,54408.60340704 2024-06-19,09:24:21.000,171,11081088,-795,0,1718789060,12650.291975989989,181.4818957200041,54408.72917520001 2024-06-19,09:24:22.000,171,11081111,-795,0,1718789061,12650.305448609994,181.46074832999875,54408.8689176 2024-06-19,09:24:23.000,171,11081091,-795,0,1718789062,12650.332393849989,181.4536991999994,54408.84795624001 2024-06-19,09:24:24.000,171,11081140,-795,0,1718789063,12650.298712299998,181.50304311000218,54408.806033520006 2024-06-19,09:24:25.000,171,11081085,-795,0,1718789064,12650.325657539994,181.53828875999898,54408.84795624001 2024-06-19,09:24:26.000,171,11081094,-795,0,1718789065,12650.39302063999,181.50304311000218,54408.96673728001 2024-06-19,09:24:27.000,171,11081113,-795,0,1718789066,12650.379548019999,181.51009224000154,54408.94577592001 2024-06-19,09:24:28.000,171,11081096,-795,0,1718789067,12650.372811709989,181.52419050000026,54408.89686608001 2024-06-19,09:24:29.000,171,11081098,-795,0,1718789068,12650.372811709989,181.48894485000346,54408.7641108 2024-06-19,09:24:30.000,171,11081068,-795,0,1718789069,12650.406493259994,181.50304311000218,54408.74314944 2024-06-19,09:24:31.000,171,11081123,-755,0,1718789070,12650.43343849999,181.48894485000346,54408.64532976 2024-06-19,09:24:32.000,171,11081102,-795,0,1718789071,12650.49406528999,181.50304311000218,54408.91782744 2024-06-19,09:24:33.000,171,11081081,-795,0,1718789072,12650.507537909994,181.47484659000474,54408.91084032 2024-06-19,09:24:34.000,171,11081090,-795,0,1718789073,12650.54121946,181.48894485000346,54408.91782744 2024-06-19,09:24:35.000,171,11081075,-795,0,1718789074,12650.547955769995,181.51009224000154,54408.785072160004 2024-06-19,09:24:36.000,171,11081087,-795,0,1718789075,12650.588373629995,181.47484659000474,54408.89686608001 2024-06-19,09:24:37.000,171,11081100,-795,0,1718789076,12650.588373629995,181.4677974599981,54408.94577592001 2024-06-19,09:24:38.000,171,11081077,-795,0,1718789077,12650.568164699995,181.42550268000196,54408.7641108 2024-06-19,09:24:39.000,171,11081118,-795,0,1718789078,12650.60184625,181.41140442000324,54408.87590472001 2024-06-19,09:24:40.000,171,11081042,-795,0,1718789079,12650.54121946,181.44665007000003,54408.74314944 2024-06-19,09:24:41.000,171,11081128,-795,0,1718789080,12650.71636351999,181.47484659000474,54409.00866 2024-06-19,09:24:42.000,171,11081070,-795,0,1718789081,12650.750045069995,181.49599398000282,54409.022634240006 2024-06-19,09:24:43.000,171,11081082,-795,0,1718789082,12650.790462929996,181.54533788999834,54409.03660848 2024-06-19,09:24:44.000,171,11081080,-795,0,1718789083,12650.73657244999,181.5523870199977,54408.88987896 2024-06-19,09:24:45.000,171,11081034,-795,0,1718789084,12650.790462929996,181.5805835400024,54408.91782744 2024-06-19,09:24:46.000,171,11081112,-795,0,1718789085,12650.80393555,181.60878005999984,54409.03660848 2024-06-19,09:24:47.000,171,11081146,-795,0,1718789086,12650.810671859996,181.62287831999856,54409.08551832 2024-06-19,09:24:48.000,171,11081118,-795,0,1718789087,12650.77699030999,181.665173100002,54409.05058272 2024-06-19,09:24:49.000,171,11081041,-795,0,1718789088,12650.830880789996,181.69336961999943,54409.04359560001 2024-06-19,09:24:50.000,171,11081074,-795,0,1718789089,12650.918452819991,181.74271353000222,54409.11346680001 2024-06-19,09:24:51.000,171,11081113,-795,0,1718789090,12650.898243889991,181.79205743999773,54409.19731224 2024-06-19,09:24:52.000,171,11081069,-795,0,1718789091,12650.878034959991,181.79205743999773,54409.15538952 2024-06-19,09:24:53.000,171,11081102,-795,0,1718789092,12650.84435341,181.84140135000052,54409.00866 2024-06-19,09:24:54.000,171,11081067,-795,0,1718789093,12650.878034959991,181.84845047999988,54409.0785312 2024-06-19,09:24:55.000,171,11081106,-795,0,1718789094,12650.938661749991,181.8273030900018,54409.15538952 2024-06-19,09:24:56.000,171,11081092,-795,0,1718789095,12650.925189130001,181.83435222000116,54409.309106160006 2024-06-19,09:24:57.000,171,11081104,-795,0,1718789096,12650.931925439996,181.8625487399986,54409.23224784001 2024-06-19,09:24:58.000,171,11081112,-795,0,1718789097,12650.898243889991,181.84845047999988,54409.27417056 2024-06-19,09:24:59.000,171,11081066,-795,0,1718789098,12650.938661749991,181.84845047999988,54409.3929516 2024-06-19,09:25:00.000,171,11081077,-795,0,1718789099,12650.911716509996,181.8273030900018,54409.22526072 2024-06-19,09:25:01.000,171,11081117,-795,0,1718789100,12650.891507579996,181.83435222000116,54409.41391296 2024-06-19,09:25:02.000,171,11081117,-795,0,1718789101,12650.931925439996,181.79205743999773,54409.42788720001 2024-06-19,09:25:03.000,171,11081113,-795,0,1718789102,12650.857826029991,181.78500830999837,54409.29513192 2024-06-19,09:25:04.000,171,11081108,-795,0,1718789103,12650.79719923999,181.75681179000094,54409.358016000006 2024-06-19,09:25:05.000,171,11081124,-795,0,1718789104,12650.857826029991,181.71451701000478,54409.51173264 2024-06-19,09:25:06.000,171,11081126,-795,0,1718789105,12650.878034959991,181.65812397000263,54409.53968112 2024-06-19,09:25:07.000,171,11081143,-795,0,1718789106,12650.851089719996,181.65107484000328,54409.532694 2024-06-19,09:25:08.000,171,11081107,-795,0,1718789107,12650.810671859996,181.58763267000177,54409.31609328 2024-06-19,09:25:09.000,171,11081136,-795,0,1718789108,12650.790462929996,181.5523870199977,54409.288144800004 2024-06-19,09:25:10.000,171,11081072,-795,0,1718789109,12650.830880789996,181.53123962999962,54409.36500312 2024-06-19,09:25:11.000,171,11081111,-795,0,1718789110,12650.81740816999,181.48894485000346,54409.455835680004 2024-06-19,09:25:12.000,171,11081111,-795,0,1718789111,12650.770253999995,181.4677974599981,54409.49077128 2024-06-19,09:25:13.000,171,11081152,-795,0,1718789112,12650.750045069995,181.40435529000388,54409.49077128 2024-06-19,09:25:14.000,171,11081136,-795,0,1718789113,12650.75678137999,181.37615876999917,54409.406925840005 2024-06-19,09:25:15.000,171,11081118,-795,0,1718789114,12650.770253999995,181.333863990003,54409.59557808001 2024-06-19,09:25:16.000,171,11081076,-795,0,1718789115,12650.76351769,181.29861833999894,54409.49775840001 2024-06-19,09:25:17.000,171,11081149,-795,0,1718789116,12650.73657244999,181.24927443000342,54409.51871976001 2024-06-19,09:25:18.000,171,11081104,-795,0,1718789117,12650.63552779999,181.22812703999807,54409.20429936 2024-06-19,09:25:19.000,171,11081117,-795,0,1718789118,12650.67594565999,181.18583226000192,54409.29513192 2024-06-19,09:25:20.000,171,11081102,-795,0,1718789119,12650.729836139995,181.16468487000384,54409.358016000006 2024-06-19,09:25:21.000,171,11081077,-795,0,1718789120,12650.750045069995,181.1223900900004,54409.42090008 2024-06-19,09:25:22.000,171,11081120,-795,0,1718789121,12650.77699030999,181.11534096000105,54409.43487432 2024-06-19,09:25:23.000,171,11081063,-795,0,1718789122,12650.74330876,181.04484966000018,54409.39993872001 2024-06-19,09:25:24.000,171,11081025,-795,0,1718789123,12650.709627209995,181.05189878999954,54409.26718344 2024-06-19,09:25:25.000,171,11081116,-795,0,1718789124,12650.72309983,180.98140748999867,54409.26718344 2024-06-19,09:25:26.000,171,11081129,-795,0,1718789125,12650.709627209995,180.93911271000252,54409.27417056 2024-06-19,09:25:27.000,171,11081090,-795,0,1718789126,12650.74330876,180.91796532000444,54409.37199024 2024-06-19,09:25:28.000,171,11081118,-795,0,1718789127,12650.68268197,180.8968179299991,54409.288144800004 2024-06-19,09:25:29.000,171,11081107,-795,0,1718789128,12650.7028909,180.8122283699995,54409.26019632001 2024-06-19,09:25:30.000,171,11081127,-795,0,1718789129,12650.71636351999,180.78403185000207,54409.26019632001 2024-06-19,09:25:31.000,171,11081126,-795,0,1718789130,12650.790462929996,180.7769827200027,54409.35102888001 2024-06-19,09:25:32.000,171,11081079,-795,0,1718789131,12650.68268197,180.73468793999928,54409.03660848 2024-06-19,09:25:33.000,171,11081126,-795,0,1718789132,12650.729836139995,180.7135405500012,54409.169363760004 2024-06-19,09:25:34.000,171,11081086,-795,0,1718789133,12650.790462929996,180.6782949000044,54409.24622208 2024-06-19,09:25:35.000,171,11081109,-795,0,1718789134,12650.81740816999,180.65714750999905,54409.37897736001 2024-06-19,09:25:36.000,171,11081120,-795,0,1718789135,12650.857826029991,180.62190186000225,54409.309106160006 2024-06-19,09:25:37.000,171,11081152,-795,0,1718789136,12650.857826029991,180.60075447000418,54409.33006752001 2024-06-19,09:25:38.000,171,11081126,-795,0,1718789137,12650.891507579996,180.58665620999818,54409.26019632001 2024-06-19,09:25:39.000,171,11081133,-795,0,1718789138,12650.931925439996,180.54436143000203,54409.46980992001 2024-06-19,09:25:40.000,171,11081091,-795,0,1718789139,12650.985815920001,180.5514105600014,54409.44186144 2024-06-19,09:25:41.000,171,11081086,-795,0,1718789140,12650.958870679991,180.5020666499986,54409.30211904001 2024-06-19,09:25:42.000,171,11081109,-795,0,1718789141,12650.985815920001,180.48796838999988,54409.41391296 2024-06-19,09:25:43.000,171,11081066,-795,0,1718789142,12650.958870679991,180.48091926000052,54409.3230804 2024-06-19,09:25:44.000,171,11081136,-795,0,1718789143,12650.891507579996,180.49501751999924,54409.30211904001 2024-06-19,09:25:45.000,171,11081134,-795,0,1718789144,12650.985815920001,180.48796838999988,54409.49077128 2024-06-19,09:25:46.000,171,11081107,-795,0,1718789145,12651.026233780001,180.4668210000018,54409.48378416 2024-06-19,09:25:47.000,171,11081136,-795,0,1718789146,12650.992552229996,180.44567361000372,54409.44186144 2024-06-19,09:25:48.000,171,11081054,-795,0,1718789147,12650.925189130001,180.45272274000308,54409.169363760004 2024-06-19,09:25:49.000,171,11081072,-795,0,1718789148,12650.931925439996,180.43862448000436,54409.36500312 2024-06-19,09:25:50.000,171,11081124,-795,0,1718789149,12650.972343299996,180.44567361000372,54409.43487432 2024-06-19,09:25:51.000,171,11081105,-795,0,1718789150,12650.958870679991,180.41042795999965,54409.44884856001 2024-06-19,09:25:52.000,171,11081139,-795,0,1718789151,12650.958870679991,180.4033788300003,54409.3929516 2024-06-19,09:25:53.000,171,11081084,-795,0,1718789152,12650.972343299996,180.37518231000286,54409.42090008 2024-06-19,09:25:54.000,171,11081143,-795,0,1718789153,12650.952134369996,180.36108405000414,54409.3230804 2024-06-19,09:25:55.000,171,11081152,-795,0,1718789154,12650.979079609991,180.32583840000007,54409.37199024 2024-06-19,09:25:56.000,171,11081067,-795,0,1718789155,12650.999288539992,180.304691010002,54409.39993872001 2024-06-19,09:25:57.000,171,11081085,-795,0,1718789156,12651.012761159996,180.31174014000135,54409.42090008 2024-06-19,09:25:58.000,171,11081112,-795,0,1718789157,12651.066651640002,180.24829796999984,54409.42090008 2024-06-19,09:25:59.000,171,11081111,-795,0,1718789158,12650.945398060001,180.24829796999984,54409.29513192 2024-06-19,09:26:00.000,171,11081109,-795,0,1718789159,12650.979079609991,180.2201014500024,54409.190325120006 2024-06-19,09:26:01.000,171,11081122,-795,0,1718789160,12651.039706399992,180.19895406000433,54409.39993872001 2024-06-19,09:26:02.000,171,11081135,-795,0,1718789161,12651.113805809997,180.1073153699981,54409.3929516 2024-06-19,09:26:03.000,171,11081093,-795,0,1718789162,12651.127278430002,180.12846276000346,54409.39993872001 2024-06-19,09:26:04.000,171,11081032,-795,0,1718789163,12651.100333189992,180.07911885000067,54409.26718344 2024-06-19,09:26:05.000,171,11081025,-795,0,1718789164,12651.113805809997,180.01567667999916,54409.24622208 2024-06-19,09:26:06.000,171,11081087,-795,0,1718789165,12651.167696290002,180.01567667999916,54409.37199024 2024-06-19,09:26:07.000,171,11081071,-795,0,1718789166,12651.154223669997,180.01567667999916,54409.37199024 2024-06-19,09:26:08.000,171,11081122,-795,0,1718789167,12651.147487360002,179.98748016000172,54409.26019632001 2024-06-19,09:26:09.000,171,11081113,-795,0,1718789168,12651.181168909992,179.95223450999765,54409.26019632001 2024-06-19,09:26:10.000,171,11081125,-795,0,1718789169,12651.275477249997,179.9451853799983,54409.44186144 2024-06-19,09:26:11.000,171,11081095,-795,0,1718789170,12651.255268319997,179.95223450999765,54409.42788720001 2024-06-19,09:26:12.000,171,11081077,-795,0,1718789171,12651.120542119992,179.88174321000406,54409.08551832 2024-06-19,09:26:13.000,171,11081067,-795,0,1718789172,12651.147487360002,179.91698886000086,54409.18333800001 2024-06-19,09:26:14.000,171,11081099,-795,0,1718789173,12651.167696290002,179.9451853799983,54409.239234960005 2024-06-19,09:26:15.000,171,11081079,-795,0,1718789174,12651.221586769992,179.90289060000214,54409.37897736001 2024-06-19,09:26:16.000,171,11081120,-795,0,1718789175,12651.201377839992,179.9592836400043,54409.406925840005 2024-06-19,09:26:17.000,171,11081147,-795,0,1718789176,12651.093596879997,179.93108711999957,54409.09250544001 2024-06-19,09:26:18.000,171,11081119,-795,0,1718789177,12651.241795699993,179.91698886000086,54409.35102888001 2024-06-19,09:26:19.000,171,11081092,-795,0,1718789178,12651.275477249997,179.86764494999807,54409.476797040006 2024-06-19,09:26:20.000,171,11081043,-795,0,1718789179,12651.221586769992,179.86764494999807,54409.41391296 2024-06-19,09:26:21.000,171,11081126,-795,0,1718789180,12651.235059389997,179.8253501700019,54409.42090008 2024-06-19,09:26:22.000,171,11081114,-795,0,1718789181,12651.174432599997,179.84649756,54409.46980992001 2024-06-19,09:26:23.000,171,11081131,-795,0,1718789182,12651.127278430002,179.83944843000063,54409.337054640004 2024-06-19,09:26:24.000,171,11081111,-795,0,1718789183,12651.120542119992,179.83239930000127,54409.3230804 2024-06-19,09:26:25.000,171,11081100,-795,0,1718789184,12651.160959979992,179.78305538999848,54409.49077128 2024-06-19,09:26:26.000,171,11081130,-795,0,1718789185,12651.174432599997,179.78305538999848,54409.49775840001 2024-06-19,09:26:27.000,171,11081086,-795,0,1718789186,12651.147487360002,179.7266623500036,54409.49775840001 2024-06-19,09:26:28.000,171,11081081,-795,0,1718789187,12651.100333189992,179.69141669999954,54409.33006752001 2024-06-19,09:26:29.000,171,11081021,-795,0,1718789188,12651.120542119992,179.64912192000338,54409.46980992001 2024-06-19,09:26:30.000,171,11081092,-795,0,1718789189,12651.026233780001,179.64912192000338,54409.36500312 2024-06-19,09:26:31.000,171,11081158,-795,0,1718789190,12651.140751049992,179.63502366000466,54409.44884856001 2024-06-19,09:26:32.000,171,11081150,-795,0,1718789191,12651.026233780001,179.60682713999995,54409.48378416 2024-06-19,09:26:33.000,171,11081130,-795,0,1718789192,12650.931925439996,179.60682713999995,54409.169363760004 2024-06-19,09:26:34.000,171,11081126,-795,0,1718789193,12650.925189130001,179.62797452999803,54409.29513192 2024-06-19,09:26:35.000,171,11081097,-795,0,1718789194,12650.985815920001,179.54338496999844,54409.42788720001 2024-06-19,09:26:36.000,171,11081069,-795,0,1718789195,12650.965606990001,179.5786306200025,54409.36500312 2024-06-19,09:26:37.000,171,11081096,-795,0,1718789196,12650.952134369996,179.5504340999978,54409.34404176 2024-06-19,09:26:38.000,171,11081105,-795,0,1718789197,12650.878034959991,179.57158149000315,54409.12744104 2024-06-19,09:26:39.000,171,11081075,-795,0,1718789198,12650.9049802,179.515188450001,54409.23224784001 2024-06-19,09:26:40.000,171,11081119,-795,0,1718789199,12650.918452819991,179.50813932000165,54409.3230804 2024-06-19,09:26:41.000,171,11081099,-795,0,1718789200,12650.952134369996,179.4799428000042,54409.37199024 2024-06-19,09:26:42.000,171,11081106,-795,0,1718789201,12650.925189130001,179.48699193000357,54409.358016000006 2024-06-19,09:26:43.000,171,11081091,-795,0,1718789202,12650.878034959991,179.45879540999886,54409.337054640004 2024-06-19,09:26:44.000,171,11081030,-795,0,1718789203,12650.80393555,179.4517462799995,54409.190325120006 2024-06-19,09:26:45.000,171,11081100,-795,0,1718789204,12650.79719923999,179.46584453999822,54409.28115768001 2024-06-19,09:26:46.000,171,11081125,-795,0,1718789205,12650.75678137999,179.50813932000165,54409.26718344 2024-06-19,09:26:47.000,171,11081081,-795,0,1718789206,12650.729836139995,179.45879540999886,54409.28115768001 2024-06-19,09:26:48.000,171,11081107,-795,0,1718789207,12650.60184625,179.47289367000485,54409.071544080005 2024-06-19,09:26:49.000,171,11081075,-795,0,1718789208,12650.63552779999,179.45879540999886,54409.169363760004 2024-06-19,09:26:50.000,171,11081061,-795,0,1718789209,12650.67594565999,179.43059889000142,54409.288144800004 2024-06-19,09:26:51.000,171,11081108,-795,0,1718789210,12650.689418279995,179.39535324000462,54409.33006752001 2024-06-19,09:26:52.000,171,11081083,-795,0,1718789211,12650.57490100999,179.42354976000206,54409.239234960005 2024-06-19,09:26:53.000,171,11081166,-755,0,1718789212,12650.53448314999,179.33896020000248,54408.99468576001 2024-06-19,09:26:54.000,171,11081083,-795,0,1718789213,12650.467120049994,179.3530584600012,54409.05756984 2024-06-19,09:26:55.000,171,11081137,-795,0,1718789214,12650.5008016,179.3037145499984,54409.16237664001 2024-06-19,09:26:56.000,171,11081124,-795,0,1718789215,12650.487328979994,179.32486194000376,54409.141415280006 2024-06-19,09:26:57.000,171,11081091,-795,0,1718789216,12650.43343849999,179.26141977000225,54409.01564712001 2024-06-19,09:26:58.000,171,11081118,-795,0,1718789217,12650.352602779989,179.19092847000138,54408.92481456001 2024-06-19,09:26:59.000,171,11081155,-795,0,1718789218,12650.41322956999,179.17683021000266,54409.15538952 2024-06-19,09:27:00.000,171,11081078,-795,0,1718789219,12650.291975989989,179.1697810800033,54409.02962136 2024-06-19,09:27:01.000,171,11081138,-795,0,1718789220,12650.298712299998,179.1415845599986,54408.98769864 2024-06-19,09:27:02.000,171,11081131,-715,0,1718789221,12650.224612889993,179.09928978000244,54408.92481456001 2024-06-19,09:27:03.000,171,11081127,-795,0,1718789222,12650.197667649998,179.07109325999772,54408.806033520006 2024-06-19,09:27:04.000,171,11081107,-795,0,1718789223,12650.103359309993,179.03584761000093,54408.806033520006 2024-06-19,09:27:05.000,171,11081097,-795,0,1718789224,12650.217876579998,179.0076510900035,54408.98071152 2024-06-19,09:27:06.000,171,11081098,-795,0,1718789225,12650.170722409988,179.0217493500022,54408.9387888 2024-06-19,09:27:07.000,171,11081132,-795,0,1718789226,12650.150513479988,179.02879848000157,54408.91084032 2024-06-19,09:27:08.000,171,11081077,-795,0,1718789227,12650.029259900002,179.04994586999965,54408.75712368001 2024-06-19,09:27:09.000,171,11081082,-795,0,1718789228,12649.982105729992,179.0076510900035,54408.58943280001 2024-06-19,09:27:10.000,171,11081140,-795,0,1718789229,12650.002314659992,179.02879848000157,54408.84096912 2024-06-19,09:27:11.000,171,11081121,-795,0,1718789230,12649.975369419997,178.99355283000477,54408.79205928 2024-06-19,09:27:12.000,171,11081104,-795,0,1718789231,12649.961896799992,179.01470022000285,54408.82699488001 2024-06-19,09:27:13.000,171,11081129,-795,0,1718789232,12649.941687869992,179.0076510900035,54408.70821384001 2024-06-19,09:27:14.000,171,11081105,-795,0,1718789233,12649.928215250002,179.00060196000413,54408.666291120004 2024-06-19,09:27:15.000,171,11081080,-795,0,1718789234,12649.901270009992,178.9583071800007,54408.6942396 2024-06-19,09:27:16.000,171,11081078,-795,0,1718789235,12649.827170600001,178.9583071800007,54408.687252480006 2024-06-19,09:27:17.000,171,11081101,-795,0,1718789236,12649.840643219992,178.91601240000455,54408.60340704 2024-06-19,09:27:18.000,171,11081103,-795,0,1718789237,12649.739598569991,178.93011066000327,54408.52654872 2024-06-19,09:27:19.000,171,11081068,-795,0,1718789238,12649.793489049996,178.90191413999855,54408.50558736 2024-06-19,09:27:20.000,171,11081085,-795,0,1718789239,12649.827170600001,178.85257023000304,54408.57545856 2024-06-19,09:27:21.000,171,11081083,-795,0,1718789240,12649.833906909997,178.80322632000025,54408.687252480006 2024-06-19,09:27:22.000,171,11081093,-795,0,1718789241,12649.780016429992,178.75388241000473,54408.64532976 2024-06-19,09:27:23.000,171,11081094,-795,0,1718789242,12649.780016429992,178.7609315400041,54408.5544972 2024-06-19,09:27:24.000,171,11081119,-795,0,1718789243,12649.705917020001,178.72568589000002,54408.44270328001 2024-06-19,09:27:25.000,171,11081119,-795,0,1718789244,12649.692444399996,178.6763419800045,54408.44270328001 2024-06-19,09:27:26.000,171,11081075,-795,0,1718789245,12649.58466344,178.66224371999851,54408.135270000006 2024-06-19,09:27:27.000,171,11081109,-795,0,1718789246,12649.699180709991,178.66929284999787,54408.45667752 2024-06-19,09:27:28.000,171,11081087,-795,0,1718789247,12649.652026539996,178.59175241999765,54408.43571616 2024-06-19,09:27:29.000,171,11081089,-795,0,1718789248,12649.678971779991,178.59880155000428,54408.40776768 2024-06-19,09:27:30.000,171,11081126,-795,0,1718789249,12649.631817609996,178.57060502999957,54408.31693512 2024-06-19,09:27:31.000,171,11081098,-795,0,1718789250,12649.678971779991,178.59880155000428,54408.40776768 2024-06-19,09:27:32.000,171,11081060,-795,0,1718789251,12649.64529023,178.57060502999957,54408.330909360004 2024-06-19,09:27:33.000,171,11081137,-795,0,1718789252,12649.571190819996,178.54240851000213,54408.17719272001 2024-06-19,09:27:34.000,171,11081104,-795,0,1718789253,12649.490355099995,178.55650677000085,54408.163218480004 2024-06-19,09:27:35.000,171,11081084,-795,0,1718789254,12649.59813605999,178.5142119900047,54408.184179840006 2024-06-19,09:27:36.000,171,11081111,-795,0,1718789255,12649.591399749996,178.53535938000277,54408.25405104001 2024-06-19,09:27:37.000,171,11081087,-795,0,1718789256,12649.52403665,178.50716285999806,54408.07238592 2024-06-19,09:27:38.000,171,11081130,-795,0,1718789257,12649.55771819999,178.5001137299987,54408.07238592 2024-06-19,09:27:39.000,171,11081096,-795,0,1718789258,12649.56445451,178.49306459999934,54408.32392224001 2024-06-19,09:27:40.000,171,11081092,-795,0,1718789259,12649.55771819999,178.47896634000062,54408.330909360004 2024-06-19,09:27:41.000,171,11081093,-795,0,1718789260,12649.50382772,178.49306459999934,54408.22610256001 2024-06-19,09:27:42.000,171,11081108,-795,0,1718789261,12649.470146169995,178.5001137299987,54408.21212832 2024-06-19,09:27:43.000,171,11081112,-795,0,1718789262,12649.39604675999,178.49306459999934,54408.07238592 2024-06-19,09:27:44.000,171,11081105,-795,0,1718789263,12649.247847939994,178.5142119900047,54407.93963064001 2024-06-19,09:27:45.000,171,11081136,-795,0,1718789264,12649.37583782999,178.5001137299987,54408.19815408 2024-06-19,09:27:46.000,171,11081084,-795,0,1718789265,12649.35562889999,178.5001137299987,54408.21911544 2024-06-19,09:27:47.000,171,11081071,-795,0,1718789266,12649.36236521,178.5142119900047,54408.12129576 2024-06-19,09:27:48.000,171,11081093,-795,0,1718789267,12649.227639009994,178.47191721000127,54407.967579120006 2024-06-19,09:27:49.000,171,11081135,-795,0,1718789268,12649.268056869994,178.5142119900047,54407.967579120006 2024-06-19,09:27:50.000,171,11081147,-795,0,1718789269,12649.17374852999,178.55650677000085,54408.05841168001 2024-06-19,09:27:51.000,171,11081122,-795,0,1718789270,12649.146803289994,178.57060502999957,54408.065398800005 2024-06-19,09:27:52.000,171,11081132,-795,0,1718789271,12649.059231259998,178.55650677000085,54408.065398800005 2024-06-19,09:27:53.000,171,11081111,-795,0,1718789272,12649.079440189998,178.5847032899983,54407.96059200001 2024-06-19,09:27:54.000,171,11081141,-795,0,1718789273,12649.018813399998,178.61994894000236,54407.88373368 2024-06-19,09:27:55.000,171,11081059,-795,0,1718789274,12649.025549709993,178.61994894000236,54407.98155336 2024-06-19,09:27:56.000,171,11081118,-795,0,1718789275,12648.944713989993,178.60585068000364,54407.97456624 2024-06-19,09:27:57.000,171,11081101,-795,0,1718789276,12648.897559819998,178.6481454599998,54407.91168216 2024-06-19,09:27:58.000,171,11081110,-795,0,1718789277,12648.756097309997,178.63404720000108,54407.75097840001 2024-06-19,09:27:59.000,171,11081164,-795,0,1718789278,12648.722415759992,178.66224371999851,54407.75097840001 2024-06-19,09:28:00.000,171,11081096,-795,0,1718789279,12648.769569930002,178.64109633000044,54407.90469504 2024-06-19,09:28:01.000,171,11081121,-795,0,1718789280,12648.715679449997,178.66224371999851,54407.91168216 2024-06-19,09:28:02.000,171,11081101,-795,0,1718789281,12648.708943140002,178.66929284999787,54407.84181096001 2024-06-19,09:28:03.000,171,11081094,-795,0,1718789282,12648.607898490001,178.6974893700026,54407.74399128 2024-06-19,09:28:04.000,171,11081066,-795,0,1718789283,12648.520326459991,178.66929284999787,54407.56931328 2024-06-19,09:28:05.000,171,11081142,-795,0,1718789284,12648.540535389991,178.64109633000044,54407.5413648 2024-06-19,09:28:06.000,171,11081140,-795,0,1718789285,12648.554008009996,178.6481454599998,54407.62521024001 2024-06-19,09:28:07.000,171,11081112,-795,0,1718789286,12648.493381219996,178.63404720000108,54407.49944208 2024-06-19,09:28:08.000,171,11081114,-795,0,1718789287,12648.506853840001,178.57060502999957,54407.59726176 2024-06-19,09:28:09.000,171,11081106,-795,0,1718789288,12648.44622705,178.5635559000002,54407.50642920001 2024-06-19,09:28:10.000,171,11081075,-795,0,1718789289,12648.42601812,178.52126112000406,54407.443545120004 2024-06-19,09:28:11.000,171,11081115,-795,0,1718789290,12648.459699669991,178.50716285999806,54407.47848072 2024-06-19,09:28:12.000,171,11081147,-795,0,1718789291,12648.39907287999,178.4507698200032,54407.35969968 2024-06-19,09:28:13.000,171,11081082,-795,0,1718789292,12648.35865501999,178.42257329999848,54407.24790576001 2024-06-19,09:28:14.000,171,11081059,-795,0,1718789293,12648.30476454,178.43667156000447,54407.28284136 2024-06-19,09:28:15.000,171,11081130,-795,0,1718789294,12648.3451824,178.37322939000296,54407.30380272 2024-06-19,09:28:16.000,171,11081129,-795,0,1718789295,12648.32497347,178.33093460999953,54407.33873832001 2024-06-19,09:28:17.000,171,11081124,-795,0,1718789296,12648.27781929999,178.32388548000017,54407.17104744001 2024-06-19,09:28:18.000,171,11081100,-795,0,1718789297,12648.23740143999,178.27454157000466,54407.16406032 2024-06-19,09:28:19.000,171,11081094,-795,0,1718789298,12648.250874059995,178.23224679000123,54407.25489288 2024-06-19,09:28:20.000,171,11081123,-795,0,1718789299,12648.190247269995,178.1899520099978,54407.157073200004 2024-06-19,09:28:21.000,171,11081104,-795,0,1718789300,12648.149829409995,178.21109940000315,54407.19899592001 2024-06-19,09:28:22.000,171,11081152,-795,0,1718789301,12648.109411549995,178.1899520099978,54407.178034560005 2024-06-19,09:28:23.000,171,11081118,-795,0,1718789302,12647.97468534999,178.14060810000228,54407.04527928 2024-06-19,09:28:24.000,171,11081134,-795,0,1718789303,12647.947740109994,178.154706360001,54406.91951112 2024-06-19,09:28:25.000,171,11081125,-795,0,1718789304,12647.947740109994,178.154706360001,54406.86361416001 2024-06-19,09:28:26.000,171,11081131,-795,0,1718789305,12648.028575829994,178.1194607100042,54407.10117624001 2024-06-19,09:28:27.000,171,11081113,-795,0,1718789306,12647.967949039994,178.19700114000443,54406.940472480004 2024-06-19,09:28:28.000,171,11081122,-795,0,1718789307,12647.934267489989,178.16175549000036,54406.97540808 2024-06-19,09:28:29.000,171,11081138,-795,0,1718789308,12647.813013909989,178.13355897000292,54406.793742960006 2024-06-19,09:28:30.000,171,11081172,-795,0,1718789309,12647.745650809993,178.14765723000164,54406.75880736 2024-06-19,09:28:31.000,171,11081078,-795,0,1718789310,12647.725441879993,178.14765723000164,54406.82867856 2024-06-19,09:28:32.000,171,11081092,-795,0,1718789311,12647.617660919997,178.18290287999844,54406.8077172 2024-06-19,09:28:33.000,171,11081137,-795,0,1718789312,12647.577243059997,178.14765723000164,54406.81470432001 2024-06-19,09:28:34.000,171,11081086,-795,0,1718789313,12647.590715680002,178.16880461999972,54406.68194904 2024-06-19,09:28:35.000,171,11081065,-795,0,1718789314,12647.462725789992,178.154706360001,54406.74483312001 2024-06-19,09:28:36.000,171,11081096,-795,0,1718789315,12647.408835310001,178.12650984000356,54406.52823240001 2024-06-19,09:28:37.000,171,11081102,-795,0,1718789316,12647.469462100002,178.154706360001,54406.65400056 2024-06-19,09:28:38.000,171,11081077,-795,0,1718789317,12647.287581730001,178.154706360001,54406.4234256 2024-06-19,09:28:39.000,171,11081126,-795,0,1718789318,12647.361681139992,178.16880461999972,54406.556180880005 2024-06-19,09:28:40.000,171,11081123,-795,0,1718789319,12647.301054349991,178.16175549000036,54406.52124528 2024-06-19,09:28:41.000,171,11081110,-795,0,1718789320,12647.341472209991,178.16880461999972,54406.66098768 2024-06-19,09:28:42.000,171,11081101,-795,0,1718789321,12647.287581730001,178.1899520099978,54406.54220664 2024-06-19,09:28:43.000,171,11081110,-795,0,1718789322,12647.22695494,178.2040502700038,54406.54220664 2024-06-19,09:28:44.000,171,11081110,-795,0,1718789323,12647.16632815,178.19700114000443,54406.3186188 2024-06-19,09:28:45.000,171,11081050,-795,0,1718789324,12647.13938290999,178.16175549000036,54406.31163168001 2024-06-19,09:28:46.000,171,11081074,-795,0,1718789325,12647.173064459996,178.2181485300025,54406.36752864 2024-06-19,09:28:47.000,171,11081117,-795,0,1718789326,12647.12591029,178.26749243999802,54406.39547712 2024-06-19,09:28:48.000,171,11081132,-795,0,1718789327,12647.03833825999,178.27454157000466,54406.29765744 2024-06-19,09:28:49.000,171,11081099,-795,0,1718789328,12647.092228739995,178.30978722000145,54406.29765744 2024-06-19,09:28:50.000,171,11081146,-795,0,1718789329,12647.18653708,178.32388548000017,54406.39547712 2024-06-19,09:28:51.000,171,11081080,-795,0,1718789330,12647.193273389996,178.37322939000296,54406.36054152001 2024-06-19,09:29:02.000,171,11081134,-795,0,1718789341,12647.274109109996,178.57060502999957,54406.290670320006 2024-06-19,09:29:03.000,171,11081107,-795,0,1718789342,12647.12591029,178.5635559000002,54406.122979440006 2024-06-19,09:29:04.000,171,11081103,-795,0,1718789343,12647.15959183999,178.59175241999765,54406.171889280005 2024-06-19,09:29:05.000,171,11081104,-795,0,1718789344,12647.233691249996,178.59175241999765,54406.34656728 2024-06-19,09:29:06.000,171,11081136,-795,0,1718789345,12647.193273389996,178.59175241999765,54406.31163168001 2024-06-19,09:29:07.000,171,11081161,-795,0,1718789346,12647.233691249996,178.60585068000364,54406.31163168001 2024-06-19,09:29:08.000,171,11081020,-795,0,1718789347,12647.16632815,178.612899810003,54406.1090052 2024-06-19,09:29:09.000,171,11081047,-795,0,1718789348,12647.13938290999,178.63404720000108,54406.14394080001 2024-06-19,09:29:10.000,171,11081126,-795,0,1718789349,12647.193273389996,178.66929284999787,54406.269708960004 2024-06-19,09:29:11.000,171,11081165,-795,0,1718789350,12647.15959183999,178.6763419800045,54406.234773359996 2024-06-19,09:29:12.000,171,11081104,-795,0,1718789351,12647.16632815,178.7468332799981,54406.220799120005 2024-06-19,09:29:13.000,171,11081091,-795,0,1718789352,12647.152855529996,178.78207893000217,54406.28368320001 2024-06-19,09:29:14.000,171,11081139,-795,0,1718789353,12647.11917397999,178.82437370999833,54406.269708960004 2024-06-19,09:29:15.000,171,11081156,-795,0,1718789354,12647.12591029,178.87371762000112,54406.339580160005 2024-06-19,09:29:16.000,171,11081111,-795,0,1718789355,12647.092228739995,178.9230615300039,54406.339580160005 2024-06-19,09:29:17.000,171,11081147,-795,0,1718789356,12647.05854718999,178.99355283000477,54406.25573472 2024-06-19,09:29:18.000,171,11081128,-795,0,1718789357,12646.99792039999,179.09928978000244,54406.15791504 2024-06-19,09:29:19.000,171,11081119,-795,0,1718789358,12646.991184089995,179.12748629999987,54406.14394080001 2024-06-19,09:29:20.000,171,11081102,-795,0,1718789359,12647.02486564,179.1697810800033,54406.33259304001 2024-06-19,09:29:21.000,171,11081070,-795,0,1718789360,12646.99792039999,179.2050267300001,54406.25573472 2024-06-19,09:29:22.000,171,11081123,-795,0,1718789361,12646.96423885,179.29666541999904,54406.27669608 2024-06-19,09:29:23.000,171,11081139,-795,0,1718789362,12646.97771146999,179.3671567199999,54406.19983776 2024-06-19,09:29:24.000,171,11081165,-795,0,1718789363,12646.910348369995,179.33896020000248,54406.01118552 2024-06-19,09:29:25.000,171,11081100,-795,0,1718789364,12646.991184089995,179.40945150000334,54406.16490216001 2024-06-19,09:29:26.000,171,11081132,-795,0,1718789365,12646.910348369995,179.46584453999822,54406.14394080001 2024-06-19,09:29:27.000,171,11081114,-795,0,1718789366,12646.97771146999,179.50813932000165,54406.14394080001 2024-06-19,09:29:28.000,171,11081123,-795,0,1718789367,12646.950766229995,179.53633583999908,54406.27669608 2024-06-19,09:29:29.000,171,11081085,-795,0,1718789368,12646.930557299995,179.5504340999978,54406.14394080001 2024-06-19,09:29:30.000,171,11081108,-795,0,1718789369,12646.930557299995,179.54338496999844,54406.15791504 2024-06-19,09:29:31.000,171,11081122,-795,0,1718789370,12646.890139439995,179.5645323600038,54406.08105672 2024-06-19,09:29:32.000,171,11081123,-795,0,1718789371,12646.91708467999,179.57158149000315,54406.220799120005 2024-06-19,09:29:33.000,171,11081104,-795,0,1718789372,12646.89687574999,179.52223758000036,54406.122979440006 2024-06-19,09:29:34.000,171,11081102,-795,0,1718789373,12646.890139439995,179.54338496999844,54406.067082479996 2024-06-19,09:29:35.000,171,11081083,-795,0,1718789374,12646.910348369995,179.5504340999978,54406.16490216001 2024-06-19,09:29:36.000,171,11081091,-795,0,1718789375,12646.802567409999,179.57158149000315,54406.15791504 2024-06-19,09:29:37.000,171,11081129,-795,0,1718789376,12646.721731689999,179.54338496999844,54405.885417360005 2024-06-19,09:29:38.000,171,11081095,-795,0,1718789377,12646.82277634,179.515188450001,54406.03214688 2024-06-19,09:29:39.000,171,11081089,-795,0,1718789378,12646.802567409999,179.52223758000036,54405.99721128001 2024-06-19,09:29:40.000,171,11081131,-795,0,1718789379,12646.85645788999,179.53633583999908,54406.14394080001 2024-06-19,09:29:41.000,171,11081111,-795,0,1718789380,12646.849721579994,179.5504340999978,54406.12996656 2024-06-19,09:29:42.000,171,11081109,-795,0,1718789381,12646.83624895999,179.52928670999972,54406.171889280005 2024-06-19,09:29:43.000,171,11081163,-795,0,1718789382,12646.79583109999,179.5786306200025,54406.07406960001 2024-06-19,09:29:44.000,171,11081113,-795,0,1718789383,12646.748676929994,179.53633583999908,54406.067082479996 2024-06-19,09:29:45.000,171,11081139,-795,0,1718789384,12646.81604002999,179.57158149000315,54406.171889280005 2024-06-19,09:29:46.000,171,11081127,-795,0,1718789385,12646.748676929994,179.515188450001,54406.039134 2024-06-19,09:29:47.000,171,11081088,-795,0,1718789386,12646.809303719994,179.5504340999978,54406.24176048001 2024-06-19,09:29:48.000,171,11081016,-795,0,1718789387,12646.75541323999,179.55748323000444,54406.07406960001 2024-06-19,09:29:49.000,171,11081147,-795,0,1718789388,12646.748676929994,179.53633583999908,54406.11599232001 2024-06-19,09:29:50.000,171,11081106,-795,0,1718789389,12646.714995379989,179.53633583999908,54405.99022416 2024-06-19,09:29:51.000,171,11081146,-795,0,1718789390,12646.721731689999,179.53633583999908,54405.864456 2024-06-19,09:29:52.000,171,11081127,-795,0,1718789391,12646.728467999994,179.515188450001,54406.14394080001 2024-06-19,09:29:53.000,171,11081132,-795,0,1718789392,12646.681313829999,179.515188450001,54405.89240448 2024-06-19,09:29:54.000,171,11081109,-795,0,1718789393,12646.768885859994,179.4799428000042,54406.04612112001 2024-06-19,09:29:55.000,171,11081093,-795,0,1718789394,12646.741940619999,179.47289367000485,54405.99022416 2024-06-19,09:29:56.000,171,11081084,-795,0,1718789395,12646.809303719994,179.47289367000485,54406.06009536 2024-06-19,09:29:57.000,171,11081127,-795,0,1718789396,12646.79583109999,179.45879540999886,54406.07406960001 2024-06-19,09:29:58.000,171,11081131,-795,0,1718789397,12646.79583109999,179.40945150000334,54406.04612112001 2024-06-19,09:29:59.000,171,11081150,-795,0,1718789398,12646.762149549999,179.43764802000078,54405.89240448 2024-06-19,09:30:00.000,171,11081120,-795,0,1718789399,12646.789094789994,179.40240237000398,54405.92035296 2024-06-19,09:30:01.000,171,11081106,-795,0,1718789400,12646.8631942,179.38125497999863,54406.09503096001 2024-06-19,09:30:02.000,171,11081094,-795,0,1718789401,12646.890139439995,179.33191107000312,54406.01118552 2024-06-19,09:30:03.000,171,11081169,-795,0,1718789402,12646.95750253999,179.34600933000183,54406.067082479996 2024-06-19,09:30:04.000,171,11081151,-795,0,1718789403,12646.95750253999,179.3530584600012,54405.885417360005 2024-06-19,09:30:05.000,171,11081123,-795,0,1718789404,12646.991184089995,179.36010759000055,54405.836507520005 2024-06-19,09:30:06.000,171,11081128,-795,0,1718789405,12647.10570136,179.388304109998,54405.98323704 2024-06-19,09:30:07.000,171,11081131,-795,0,1718789406,12647.132646599995,179.388304109998,54405.98323704 2024-06-19,09:30:08.000,171,11081106,-795,0,1718789407,12647.112437669995,179.38125497999863,54405.94830144001 2024-06-19,09:30:09.000,171,11081113,-795,0,1718789408,12647.12591029,179.3530584600012,54405.98323704 2024-06-19,09:30:10.000,171,11081059,-795,0,1718789409,12647.24716387,179.388304109998,54406.01817264 2024-06-19,09:30:11.000,171,11081121,-795,0,1718789410,12647.287581730001,179.388304109998,54406.004198400005 2024-06-19,09:30:12.000,171,11081127,-795,0,1718789411,12647.287581730001,179.40945150000334,54406.07406960001 2024-06-19,09:30:13.000,171,11081103,-795,0,1718789412,12647.2673728,179.45879540999886,54405.87144312 2024-06-19,09:30:14.000,171,11081076,-795,0,1718789413,12647.24716387,179.49404106000293,54405.885417360005 2024-06-19,09:30:15.000,171,11081108,-795,0,1718789414,12647.327999590001,179.5010901900023,54405.97624992001 2024-06-19,09:30:16.000,171,11081121,-795,0,1718789415,12647.280845419991,179.55748323000444,54405.87144312 2024-06-19,09:30:17.000,171,11081118,-795,0,1718789416,12647.368417450001,179.5997780100006,54405.96227568 2024-06-19,09:30:18.000,171,11081092,-795,0,1718789417,12647.422307929992,179.5997780100006,54405.97624992001 2024-06-19,09:30:19.000,171,11081131,-795,0,1718789418,12647.462725789992,179.64207279000402,54406.09503096001 2024-06-19,09:30:20.000,171,11081005,-795,0,1718789419,12647.381890069992,179.7125640900049,54406.07406960001 2024-06-19,09:30:21.000,171,11081100,-795,0,1718789420,12647.482934719992,179.7125640900049,54406.02515976001 2024-06-19,09:30:22.000,171,11081139,-795,0,1718789421,12647.476198409997,179.74780974000168,54406.08804384 2024-06-19,09:30:23.000,171,11081084,-795,0,1718789422,12647.402098999992,179.7266623500036,54406.07406960001 2024-06-19,09:30:24.000,171,11081130,-795,0,1718789423,12647.327999590001,179.74780974000168,54405.97624992001 2024-06-19,09:30:25.000,171,11081170,-795,0,1718789424,12647.557034129997,179.8112519100032,54406.19285064001 2024-06-19,09:30:26.000,171,11081075,-795,0,1718789425,12647.530088890002,179.83944843000063,54406.15092792 2024-06-19,09:30:27.000,171,11081152,-795,0,1718789426,12647.590715680002,179.8746940800047,54406.25573472 2024-06-19,09:30:28.000,171,11081071,-795,0,1718789427,12647.509879960002,179.89584147000278,54406.06009536 2024-06-19,09:30:29.000,171,11081084,-795,0,1718789428,12647.550297820002,179.93813624999893,54406.13695368 2024-06-19,09:30:30.000,171,11081088,-795,0,1718789429,12647.583979369992,179.98748016000172,54406.19983776 2024-06-19,09:30:31.000,171,11081068,-795,0,1718789430,12647.617660919997,180.00157842000044,54406.15092792 2024-06-19,09:30:32.000,171,11081125,-795,0,1718789431,12647.685024019993,180.06502059000195,54406.234773359996 2024-06-19,09:30:33.000,171,11081128,-795,0,1718789432,12647.664815089993,180.07911885000067,54406.19983776 2024-06-19,09:30:34.000,171,11081135,-795,0,1718789433,12647.678287709998,180.1214136300041,54406.15791504 2024-06-19,09:30:35.000,171,11081135,-795,0,1718789434,12647.799541289998,180.14961015000154,54406.38150288001 2024-06-19,09:30:36.000,171,11081070,-795,0,1718789435,12647.738914499998,180.20600319000368,54406.25573472 2024-06-19,09:30:37.000,171,11081093,-675,0,1718789436,12647.813013909989,180.24124884000048,54406.339580160005 2024-06-19,09:30:38.000,171,11081063,-795,0,1718789437,12647.725441879993,180.29764188000263,54405.99022416 2024-06-19,09:30:39.000,171,11081134,-795,0,1718789438,12647.806277599993,180.304691010002,54406.16490216001 2024-06-19,09:30:40.000,171,11081095,-795,0,1718789439,12647.893849629989,180.34698578999814,54406.38150288001 2024-06-19,09:30:41.000,171,11081082,-795,0,1718789440,12647.967949039994,180.34698578999814,54406.47233544 2024-06-19,09:30:42.000,171,11081066,-795,0,1718789441,12647.988157969994,180.417477089999,54406.47233544 2024-06-19,09:30:43.000,171,11081115,-795,0,1718789442,12648.021839519999,180.42452621999837,54406.388490000005 2024-06-19,09:30:44.000,171,11081113,-795,0,1718789443,12648.008366899994,180.44567361000372,54406.339580160005 2024-06-19,09:30:45.000,171,11081125,-795,0,1718789444,12648.068993689994,180.45977187000244,54406.388490000005 2024-06-19,09:30:46.000,171,11081094,-795,0,1718789445,12648.03531213999,180.43157534999773,54406.29765744 2024-06-19,09:30:47.000,171,11081112,-795,0,1718789446,12648.16330203,180.45272274000308,54406.51425816 2024-06-19,09:30:48.000,171,11081115,-795,0,1718789447,12648.10267524,180.5020666499986,54406.36752864 2024-06-19,09:30:49.000,171,11081107,-795,0,1718789448,12648.15656571999,180.49501751999924,54406.507271040005 2024-06-19,09:30:50.000,171,11081122,-795,0,1718789449,12648.24413775,180.49501751999924,54406.64701344001 2024-06-19,09:30:51.000,171,11081132,-795,0,1718789450,12648.23740143999,180.45977187000244,54406.64002632 2024-06-19,09:30:52.000,171,11081090,-795,0,1718789451,12648.210456199995,180.52321404000395,54406.66797480001 2024-06-19,09:30:53.000,171,11081103,-795,0,1718789452,12648.21719250999,180.49501751999924,54406.45137408001 2024-06-19,09:30:54.000,171,11081067,-795,0,1718789453,12648.27781929999,180.49501751999924,54406.54220664 2024-06-19,09:30:55.000,171,11081103,-795,0,1718789454,12648.392336569996,180.5302631700033,54406.626052080006 2024-06-19,09:30:56.000,171,11081106,-795,0,1718789455,12648.31823715999,180.5514105600014,54406.7029104 2024-06-19,09:30:57.000,171,11081070,-795,0,1718789456,12648.36539133,180.55845969000075,54406.66797480001 2024-06-19,09:30:58.000,171,11081096,-795,0,1718789457,12648.35865501999,180.58665620999818,54406.64701344001 2024-06-19,09:30:59.000,171,11081141,-795,0,1718789458,12648.44622705,180.57960707999882,54406.81470432001 2024-06-19,09:31:00.000,171,11081055,-795,0,1718789459,12648.432754429996,180.60075447000418,54406.82867856 2024-06-19,09:31:01.000,171,11081117,-795,0,1718789460,12648.46643598,180.58665620999818,54406.81470432001 2024-06-19,09:31:02.000,171,11081109,-795,0,1718789461,12648.44622705,180.6289509900016,54406.842652800005 2024-06-19,09:31:03.000,171,11081129,-795,0,1718789462,12648.432754429996,180.6289509900016,54406.74483312001 2024-06-19,09:31:04.000,171,11081111,-795,0,1718789463,12648.419281809991,180.64304925000033,54406.74483312001 2024-06-19,09:31:05.000,171,11081102,-795,0,1718789464,12648.554008009996,180.6500983799997,54406.92649824 2024-06-19,09:31:06.000,171,11081131,-795,0,1718789465,12648.580953249992,180.65714750999905,54406.96842096 2024-06-19,09:31:07.000,171,11081152,-795,0,1718789466,12648.607898490001,180.68534403000376,54406.99636944 2024-06-19,09:31:08.000,171,11081129,-795,0,1718789467,12648.479908599991,180.6641966399984,54406.82169144 2024-06-19,09:31:09.000,171,11081085,-795,0,1718789468,12648.48664491,180.65714750999905,54406.961433840006 2024-06-19,09:31:10.000,171,11081037,-795,0,1718789469,12648.513590149996,180.6500983799997,54407.059253520005 2024-06-19,09:31:11.000,171,11081118,-795,0,1718789470,12648.540535389991,180.60075447000418,54407.0173308 2024-06-19,09:31:12.000,171,11081116,-795,0,1718789471,12648.547271700001,180.64304925000033,54407.03130504001 2024-06-19,09:31:13.000,171,11081127,-795,0,1718789472,12648.574216939996,180.6289509900016,54407.03829216 2024-06-19,09:31:14.000,171,11081075,-795,0,1718789473,12648.574216939996,180.64304925000033,54407.05226640001 2024-06-19,09:31:15.000,171,11081133,-795,0,1718789474,12648.621371109992,180.64304925000033,54407.17104744001 2024-06-19,09:31:16.000,171,11081126,-795,0,1718789475,12648.614634799997,180.60075447000418,54407.20598304 2024-06-19,09:31:17.000,171,11081075,-795,0,1718789476,12648.607898490001,180.6500983799997,54407.24790576001 2024-06-19,09:31:18.000,171,11081155,-795,0,1718789477,12648.540535389991,180.60075447000418,54407.059253520005 2024-06-19,09:31:19.000,171,11081107,-795,0,1718789478,12648.560744319991,180.60780360000354,54407.07322776 2024-06-19,09:31:20.000,171,11081134,-795,0,1718789479,12648.594425869996,180.6148527300029,54407.24790576001 2024-06-19,09:31:21.000,171,11081194,-795,0,1718789480,12648.601162179992,180.59370534000482,54407.25489288 2024-06-19,09:31:22.000,171,11081110,-795,0,1718789481,12648.607898490001,180.57960707999882,54407.26188 2024-06-19,09:31:23.000,171,11081092,-795,0,1718789482,12648.614634799997,180.5655088200001,54407.21995728001 2024-06-19,09:31:24.000,171,11081098,-795,0,1718789483,12648.762833619992,180.57960707999882,54407.3317512 2024-06-19,09:31:25.000,171,11081164,-795,0,1718789484,12648.722415759992,180.60780360000354,54407.36668680001 2024-06-19,09:31:26.000,171,11081112,-795,0,1718789485,12648.729152070002,180.59370534000482,54407.38066104 2024-06-19,09:31:27.000,171,11081127,-795,0,1718789486,12648.675261589997,180.60075447000418,54407.178034560005 2024-06-19,09:31:28.000,171,11081090,-795,0,1718789487,12648.695470519997,180.57960707999882,54407.30380272 2024-06-19,09:31:29.000,171,11081142,-795,0,1718789488,12648.756097309997,180.57960707999882,54407.40860952 2024-06-19,09:31:30.000,171,11081130,-795,0,1718789489,12648.783042549992,180.59370534000482,54407.49944208 2024-06-19,09:31:31.000,171,11081131,-795,0,1718789490,12648.803251479992,180.60780360000354,54407.42258376 2024-06-19,09:31:32.000,171,11081063,-795,0,1718789491,12648.836933029997,180.6148527300029,54407.4714936 2024-06-19,09:31:33.000,171,11081147,-795,0,1718789492,12648.756097309997,180.58665620999818,54407.21297016 2024-06-19,09:31:34.000,171,11081101,-795,0,1718789493,12648.816724099997,180.60075447000418,54407.40860952 2024-06-19,09:31:35.000,171,11081084,-795,0,1718789494,12648.857141959998,180.58665620999818,54407.43655800001 2024-06-19,09:31:36.000,171,11081120,-795,0,1718789495,12648.917768749998,180.60780360000354,54407.55533904001 2024-06-19,09:31:37.000,171,11081105,-795,0,1718789496,12648.944713989993,180.62190186000225,54407.55533904001 2024-06-19,09:31:38.000,171,11081124,-795,0,1718789497,12648.958186609998,180.57960707999882,54407.53437768001 2024-06-19,09:31:39.000,171,11081109,-795,0,1718789498,12648.870614580002,180.55845969000075,54407.3317512 2024-06-19,09:31:40.000,171,11081136,-795,0,1718789499,12648.978395539998,180.54436143000203,54407.28982848001 2024-06-19,09:31:41.000,171,11081125,-795,0,1718789500,12649.065967569994,180.57960707999882,54407.62521024001 2024-06-19,09:31:42.000,171,11081088,-795,0,1718789501,12649.140066979999,180.57255794999946,54407.62521024001 2024-06-19,09:31:43.000,171,11081113,-795,0,1718789502,12649.140066979999,180.55845969000075,54407.5763004 2024-06-19,09:31:44.000,171,11081054,-795,0,1718789503,12649.140066979999,180.59370534000482,54407.52040344 2024-06-19,09:31:45.000,171,11081139,-795,0,1718789504,12649.26132056,180.60780360000354,54407.79290112001 2024-06-19,09:31:46.000,171,11081103,-795,0,1718789505,12649.29500210999,180.57960707999882,54407.81386248 2024-06-19,09:31:47.000,171,11081079,-795,0,1718789506,12649.348892589995,180.60075447000418,54407.80687536 2024-06-19,09:31:48.000,171,11081122,-795,0,1718789507,12649.268056869994,180.57255794999946,54407.681107200005 2024-06-19,09:31:49.000,171,11081103,-795,0,1718789508,12649.348892589995,180.57255794999946,54407.73700416 2024-06-19,09:31:50.000,171,11081121,-795,0,1718789509,12649.36236521,180.57960707999882,54407.86975944001 2024-06-19,09:31:51.000,171,11081093,-795,0,1718789510,12649.369101519995,180.57255794999946,54407.9256564 2024-06-19,09:31:52.000,171,11081117,-795,0,1718789511,12649.38257414,180.5514105600014,54407.91866928001 2024-06-19,09:31:53.000,171,11081045,-795,0,1718789512,12649.38257414,180.59370534000482,54407.91168216 2024-06-19,09:31:54.000,171,11081145,-795,0,1718789513,12649.39604675999,180.54436143000203,54407.90469504 2024-06-19,09:31:55.000,171,11081112,-795,0,1718789514,12649.46340986,180.5514105600014,54408.02347608 2024-06-19,09:31:56.000,171,11081071,-795,0,1718789515,12649.46340986,180.53731230000267,54407.995527600004 2024-06-19,09:31:57.000,171,11081086,-795,0,1718789516,12649.45667354999,180.54436143000203,54407.98854048001 2024-06-19,09:31:58.000,171,11081052,-795,0,1718789517,12649.41625568999,180.55845969000075,54407.88373368 2024-06-19,09:31:59.000,171,11081076,-795,0,1718789518,12649.45667354999,180.55845969000075,54407.946617760004 2024-06-19,09:32:00.000,171,11081079,-795,0,1718789519,12649.510564029995,180.5020666499986,54408.07238592 2024-06-19,09:32:01.000,171,11081095,-795,0,1718789520,12649.50382772,180.53731230000267,54408.09334728 2024-06-19,09:32:02.000,171,11081109,-795,0,1718789521,12649.47688247999,180.48091926000052,54408.00251472 2024-06-19,09:32:03.000,171,11081069,-795,0,1718789522,12649.50382772,180.48796838999988,54408.14225712 2024-06-19,09:32:04.000,171,11081032,-795,0,1718789523,12649.51730033999,180.45272274000308,54408.0304632 2024-06-19,09:32:05.000,171,11081159,-795,0,1718789524,12649.50382772,180.45272274000308,54407.97456624 2024-06-19,09:32:06.000,171,11081070,-795,0,1718789525,12649.530772959995,180.37518231000286,54408.135270000006 2024-06-19,09:32:07.000,171,11081110,-795,0,1718789526,12649.57792712999,180.4033788300003,54408.1702056 2024-06-19,09:32:08.000,171,11081134,-795,0,1718789527,12649.55771819999,180.41042795999965,54408.2400768 2024-06-19,09:32:09.000,171,11081119,-795,0,1718789528,12649.429728309995,180.42452621999837,54408.03745032001 2024-06-19,09:32:10.000,171,11081125,-795,0,1718789529,12649.550981889995,180.38223144000222,54408.17719272001 2024-06-19,09:32:11.000,171,11081144,-795,0,1718789530,12649.571190819996,180.39632970000093,54408.26103816 2024-06-19,09:32:12.000,171,11081077,-795,0,1718789531,12649.631817609996,180.3681331800035,54408.28898664 2024-06-19,09:32:13.000,171,11081091,-795,0,1718789532,12649.57792712999,180.32583840000007,54408.20514120001 2024-06-19,09:32:14.000,171,11081094,-795,0,1718789533,12649.57792712999,180.36108405000414,54408.08636016001 2024-06-19,09:32:15.000,171,11081081,-795,0,1718789534,12649.61834498999,180.33288752999943,54408.19116696 2024-06-19,09:32:16.000,171,11081044,-795,0,1718789535,12649.705917020001,180.36108405000414,54408.28898664 2024-06-19,09:32:17.000,171,11081102,-795,0,1718789536,12649.712653329996,180.33993665999878,54408.351870720006 2024-06-19,09:32:18.000,171,11081149,-795,0,1718789537,12649.732862259996,180.304691010002,54408.351870720006 2024-06-19,09:32:19.000,171,11081083,-795,0,1718789538,12649.732862259996,180.29764188000263,54408.21911544 2024-06-19,09:32:20.000,171,11081025,-795,0,1718789539,12649.766543810001,180.2553470999992,54408.33789648 2024-06-19,09:32:21.000,171,11081115,-795,0,1718789540,12649.773280119996,180.22715058000176,54408.42174192001 2024-06-19,09:32:22.000,171,11081103,-795,0,1718789541,12649.786752740001,180.21305232000304,54408.38680632 2024-06-19,09:32:23.000,171,11081067,-795,0,1718789542,12649.746334880001,180.1919049299977,54408.37283208001 2024-06-19,09:32:24.000,171,11081127,-795,0,1718789543,12649.705917020001,180.18485579999833,54408.32392224001 2024-06-19,09:32:25.000,171,11081090,-795,0,1718789544,12649.732862259996,180.1566592800009,54408.4147548 2024-06-19,09:32:26.000,171,11081119,-795,0,1718789545,12649.881061079992,180.16370841000025,54408.54052296001 2024-06-19,09:32:27.000,171,11081077,-795,0,1718789546,12649.847379530001,180.13551189000282,54408.53353584 2024-06-19,09:32:28.000,171,11081105,-795,0,1718789547,12649.854115839997,180.11436450000474,54408.45667752 2024-06-19,09:32:29.000,171,11081095,-795,0,1718789548,12649.813697979997,180.0720697200013,54408.44270328001 2024-06-19,09:32:30.000,171,11081029,-795,0,1718789549,12649.847379530001,180.06502059000195,54408.47763888 2024-06-19,09:32:31.000,171,11081114,-795,0,1718789550,12649.874324769997,180.0932171099994,54408.568471440005 2024-06-19,09:32:32.000,171,11081093,-795,0,1718789551,12649.914742629997,180.07911885000067,54408.568471440005 2024-06-19,09:32:33.000,171,11081114,-795,0,1718789552,12649.887797390002,180.0579714600026,54408.59641992 2024-06-19,09:32:34.000,171,11081141,-795,0,1718789553,12649.894533699997,180.02272580999852,54408.60340704 2024-06-19,09:32:35.000,171,11081066,-795,0,1718789554,12649.894533699997,180.02272580999852,54408.68026536001 2024-06-19,09:32:36.000,171,11081041,-795,0,1718789555,12649.894533699997,180.02272580999852,54408.65231688 2024-06-19,09:32:37.000,171,11081090,-795,0,1718789556,12649.860852149992,179.99452929000108,54408.666291120004 2024-06-19,09:32:38.000,171,11081131,-795,0,1718789557,12649.833906909997,180.0086275499998,54408.56148432001 2024-06-19,09:32:39.000,171,11081142,-795,0,1718789558,12649.820434289992,179.9451853799983,54408.59641992 2024-06-19,09:32:40.000,171,11081100,-795,0,1718789559,12649.759807499991,180.01567667999916,54408.61039416001 2024-06-19,09:32:41.000,171,11081159,-795,0,1718789560,12649.867588460002,179.98748016000172,54408.77109792 2024-06-19,09:32:42.000,171,11081095,-795,0,1718789561,12649.867588460002,179.9592836400043,54408.81302064 2024-06-19,09:32:43.000,171,11081076,-795,0,1718789562,12649.780016429992,179.973381900003,54408.79904640001 2024-06-19,09:32:44.000,171,11081047,-795,0,1718789563,12649.746334880001,179.96633277000365,54408.63135552001 2024-06-19,09:32:45.000,171,11081025,-795,0,1718789564,12649.746334880001,179.99452929000108,54408.77109792 2024-06-19,09:32:46.000,171,11081065,-795,0,1718789565,12649.732862259996,179.98748016000172,54408.785072160004 2024-06-19,09:32:47.000,171,11081078,-795,0,1718789566,12649.746334880001,179.9592836400043,54408.84795624001 2024-06-19,09:32:48.000,171,11081128,-795,0,1718789567,12649.638553919991,179.9592836400043,54408.7641108 2024-06-19,09:32:49.000,171,11081115,-795,0,1718789568,12649.678971779991,179.93813624999893,54408.833982000004 2024-06-19,09:32:50.000,171,11081134,-795,0,1718789569,12649.746334880001,179.93108711999957,54408.9387888 2024-06-19,09:32:51.000,171,11081073,-795,0,1718789570,12649.732862259996,179.91698886000086,54408.98769864 2024-06-19,09:32:52.000,171,11081015,-795,0,1718789571,12649.726125950001,179.90289060000214,54408.93180168 2024-06-19,09:32:53.000,171,11081136,-795,0,1718789572,12649.64529023,179.8605958199987,54408.77109792 2024-06-19,09:32:54.000,171,11081053,-795,0,1718789573,12649.638553919991,179.84649756,54408.833982000004 2024-06-19,09:32:55.000,171,11081102,-795,0,1718789574,12649.705917020001,179.81830104000255,54408.973724400006 2024-06-19,09:32:56.000,171,11081145,-795,0,1718789575,12649.732862259996,179.80420278000383,54408.973724400006 2024-06-19,09:32:57.000,171,11081076,-795,0,1718789576,12649.631817609996,179.79715365000447,54408.91084032 2024-06-19,09:32:58.000,171,11081113,-795,0,1718789577,12649.652026539996,179.77600625999912,54408.806033520006 2024-06-19,09:32:59.000,171,11081105,-795,0,1718789578,12649.64529023,179.79010451999784,54408.77808504001 2024-06-19,09:33:00.000,171,11081026,-795,0,1718789579,12649.719389639991,179.76895712999976,54408.952763040004 2024-06-19,09:33:01.000,171,11081124,-795,0,1718789580,12649.726125950001,179.75485887000104,54408.95975016 2024-06-19,09:33:02.000,171,11081158,-795,0,1718789581,12649.719389639991,179.74780974000168,54408.98071152 2024-06-19,09:33:03.000,171,11081083,-795,0,1718789582,12649.59813605999,179.6984658299989,54408.84096912 2024-06-19,09:33:04.000,171,11081153,-795,0,1718789583,12649.638553919991,179.73371148000297,54408.903853200005 2024-06-19,09:33:05.000,171,11081101,-795,0,1718789584,12649.678971779991,179.74076061000233,54409.06455696001 2024-06-19,09:33:06.000,171,11081113,-795,0,1718789585,12649.699180709991,179.74780974000168,54409.09250544001 2024-06-19,09:33:07.000,171,11081137,-795,0,1718789586,12649.638553919991,179.7266623500036,54408.94577592001 2024-06-19,09:33:08.000,171,11081089,-755,0,1718789587,12649.64529023,179.74780974000168,54408.92481456001 2024-06-19,09:33:09.000,171,11081067,-795,0,1718789588,12649.672235469996,179.7125640900049,54408.96673728001 2024-06-19,09:33:10.000,171,11081074,-795,0,1718789589,12649.57792712999,179.7266623500036,54408.81302064 2024-06-19,09:33:11.000,171,11081133,-795,0,1718789590,12649.66549916,179.69141669999954,54409.09250544001 2024-06-19,09:33:12.000,171,11081108,-795,0,1718789591,12649.66549916,179.69141669999954,54409.11346680001 2024-06-19,09:33:13.000,171,11081120,-795,0,1718789592,12649.59813605999,179.71961322000425,54409.09949256 2024-06-19,09:33:14.000,171,11081099,-795,0,1718789593,12649.61834498999,179.71961322000425,54409.08551832 2024-06-19,09:33:15.000,171,11081124,-795,0,1718789594,12649.61834498999,179.71961322000425,54409.12744104 2024-06-19,09:33:16.000,171,11081119,-795,0,1718789595,12649.56445451,179.7125640900049,54409.17635088 2024-06-19,09:33:17.000,171,11081145,-795,0,1718789596,12649.53750926999,179.73371148000297,54409.03660848 2024-06-19,09:33:18.000,171,11081087,-795,0,1718789597,12649.54424558,179.71961322000425,54409.1484024 2024-06-19,09:33:19.000,171,11081121,-795,0,1718789598,12649.36236521,179.7266623500036,54408.77109792 2024-06-19,09:33:20.000,171,11081071,-795,0,1718789599,12649.46340986,179.71961322000425,54409.00866 2024-06-19,09:33:21.000,171,11081126,-795,0,1718789600,12649.510564029995,179.74076061000233,54409.22526072 2024-06-19,09:33:22.000,171,11081129,-795,0,1718789601,12649.490355099995,179.71961322000425,54409.28115768001 2024-06-19,09:33:23.000,171,11081097,-795,0,1718789602,12649.510564029995,179.73371148000297,54409.24622208 2024-06-19,09:33:24.000,171,11081110,-795,0,1718789603,12649.422992,179.7125640900049,54409.13442816001 2024-06-19,09:33:25.000,171,11081088,-795,0,1718789604,12649.43646461999,179.74780974000168,54409.169363760004 2024-06-19,09:33:26.000,171,11081082,-795,0,1718789605,12649.43646461999,179.70551495999825,54409.2532092 2024-06-19,09:33:27.000,171,11081131,-795,0,1718789606,12649.45667354999,179.7619080000004,54409.22526072 2024-06-19,09:33:28.000,171,11081113,-795,0,1718789607,12649.34215628,179.7266623500036,54409.16237664001 2024-06-19,09:33:29.000,171,11081103,-795,0,1718789608,12649.369101519995,179.74780974000168,54409.20429936 2024-06-19,09:33:30.000,171,11081157,-795,0,1718789609,12649.510564029995,179.7266623500036,54409.35102888001 2024-06-19,09:33:31.000,171,11081118,-795,0,1718789610,12649.46340986,179.74076061000233,54409.39993872001 2024-06-19,09:33:32.000,171,11081148,-795,0,1718789611,12649.47688247999,179.73371148000297,54409.39993872001 2024-06-19,09:33:33.000,171,11081119,-795,0,1718789612,12649.45667354999,179.7619080000004,54409.29513192 2024-06-19,09:33:34.000,171,11081158,-795,0,1718789613,12649.48361879,179.73371148000297,54409.28115768001 2024-06-19,09:33:35.000,171,11081112,-795,0,1718789614,12649.55771819999,179.74780974000168,54409.4628228 2024-06-19,09:33:36.000,171,11081156,-795,0,1718789615,12649.571190819996,179.71961322000425,54409.37199024 2024-06-19,09:33:37.000,171,11081127,-795,0,1718789616,12649.56445451,179.7266623500036,54409.3230804 2024-06-19,09:33:38.000,171,11081137,-795,0,1718789617,12649.50382772,179.73371148000297,54409.22526072 2024-06-19,09:33:39.000,171,11081102,-795,0,1718789618,12649.61834498999,179.7266623500036,54409.309106160006 2024-06-19,09:33:40.000,171,11081126,-795,0,1718789619,12649.652026539996,179.6984658299989,54409.43487432 2024-06-19,09:33:41.000,171,11081098,-795,0,1718789620,12649.58466344,179.71961322000425,54409.358016000006 2024-06-19,09:33:42.000,171,11081117,-795,0,1718789621,12649.66549916,179.6984658299989,54409.42788720001 2024-06-19,09:33:43.000,171,11081099,-795,0,1718789622,12649.638553919991,179.69141669999954,54409.358016000006 2024-06-19,09:33:44.000,171,11081092,-795,0,1718789623,12649.638553919991,179.67026931000146,54409.36500312 2024-06-19,09:33:45.000,171,11081079,-795,0,1718789624,12649.726125950001,179.65617105000274,54409.532694 2024-06-19,09:33:46.000,171,11081151,-795,0,1718789625,12649.732862259996,179.64912192000338,54409.48378416 2024-06-19,09:33:47.000,171,11081124,-795,0,1718789626,12649.68570809,179.63502366000466,54409.44186144 2024-06-19,09:33:48.000,171,11081098,-795,0,1718789627,12649.678971779991,179.62092539999867,54409.31609328 2024-06-19,09:33:49.000,171,11081057,-795,0,1718789628,12649.699180709991,179.6138762699993,54409.33006752001 2024-06-19,09:33:50.000,171,11081100,-795,0,1718789629,12649.732862259996,179.5997780100006,54409.51173264 2024-06-19,09:33:51.000,171,11081140,-795,0,1718789630,12649.699180709991,179.62797452999803,54409.48378416 2024-06-19,09:33:52.000,171,11081083,-795,0,1718789631,12649.678971779991,179.60682713999995,54409.54666824001 2024-06-19,09:33:53.000,171,11081086,-795,0,1718789632,12649.64529023,179.5997780100006,54409.51173264 2024-06-19,09:33:54.000,171,11081093,-795,0,1718789633,12649.6250813,179.6138762699993,54409.49077128 2024-06-19,09:33:55.000,171,11081156,-795,0,1718789634,12649.678971779991,179.59272888000123,54409.66544928001 2024-06-19,09:33:56.000,171,11081047,-795,0,1718789635,12649.66549916,179.60682713999995,54409.56762960001 2024-06-19,09:33:57.000,171,11081083,-795,0,1718789636,12649.678971779991,179.5786306200025,54409.504745520004 2024-06-19,09:33:58.000,171,11081139,-795,0,1718789637,12649.56445451,179.6138762699993,54409.37199024 2024-06-19,09:33:59.000,171,11081087,-795,0,1718789638,12649.55771819999,179.64207279000402,54409.44884856001 2024-06-19,09:34:00.000,171,11081150,-795,0,1718789639,12649.6250813,179.62797452999803,54409.644487920006 2024-06-19,09:34:01.000,171,11081140,-795,0,1718789640,12649.64529023,179.69141669999954,54409.63750080001 2024-06-19,09:34:02.000,171,11081148,-795,0,1718789641,12649.672235469996,179.6984658299989,54409.63051368 2024-06-19,09:34:03.000,171,11081111,-795,0,1718789642,12649.631817609996,179.7266623500036,54409.672436400004 2024-06-19,09:34:04.000,171,11081050,-795,0,1718789643,12649.60487237,179.7266623500036,54409.53968112 2024-06-19,09:34:05.000,171,11081073,-795,0,1718789644,12649.6250813,179.73371148000297,54409.58160384 2024-06-19,09:34:06.000,171,11081098,-795,0,1718789645,12649.61834498999,179.79010451999784,54409.65147504 2024-06-19,09:34:07.000,171,11081122,-795,0,1718789646,12649.652026539996,179.79010451999784,54409.67942352 2024-06-19,09:34:08.000,171,11081081,-795,0,1718789647,12649.550981889995,179.79010451999784,54409.6025652 2024-06-19,09:34:09.000,171,11081099,-795,0,1718789648,12649.59813605999,179.79010451999784,54409.70038488 2024-06-19,09:34:10.000,171,11081113,-795,0,1718789649,12649.719389639991,179.79715365000447,54409.86807576 2024-06-19,09:34:11.000,171,11081142,-795,0,1718789650,12649.66549916,179.78305538999848,54409.83314016001 2024-06-19,09:34:12.000,171,11081027,-795,0,1718789651,12649.631817609996,179.8253501700019,54409.74929472 2024-06-19,09:34:13.000,171,11081113,-795,0,1718789652,12649.550981889995,179.74076061000233,54409.61653944001 2024-06-19,09:34:14.000,171,11081043,-795,0,1718789653,12649.60487237,179.79715365000447,54409.68641064001 2024-06-19,09:34:15.000,171,11081137,-795,0,1718789654,12649.59813605999,179.77600625999912,54409.791217440004 2024-06-19,09:34:16.000,171,11081140,-795,0,1718789655,12649.47688247999,179.80420278000383,54409.67942352 2024-06-19,09:34:17.000,171,11081099,-795,0,1718789656,12649.56445451,179.78305538999848,54409.86807576 2024-06-19,09:34:18.000,171,11081076,-795,0,1718789657,12649.470146169995,179.79715365000447,54409.79820456 2024-06-19,09:34:19.000,171,11081100,-795,0,1718789658,12649.422992,179.8253501700019,54409.72833336 2024-06-19,09:34:20.000,171,11081009,-795,0,1718789659,12649.47688247999,179.84649756,54409.812178800006 2024-06-19,09:34:21.000,171,11081104,-795,0,1718789660,12649.470146169995,179.83239930000127,54409.840127280004 2024-06-19,09:34:22.000,171,11081131,-795,0,1718789661,12649.389310449995,179.9099397300015,54409.812178800006 2024-06-19,09:34:23.000,171,11081104,-795,0,1718789662,12649.32194735,179.88174321000406,54409.7772432 2024-06-19,09:34:24.000,171,11081112,-795,0,1718789663,12649.34215628,179.95223450999765,54409.79820456 2024-06-19,09:34:25.000,171,11081099,-795,0,1718789664,12649.41625568999,179.9099397300015,54409.93095984001 2024-06-19,09:34:26.000,171,11081171,-795,0,1718789665,12649.39604675999,179.9592836400043,54409.958908320004 2024-06-19,09:34:27.000,171,11081114,-795,0,1718789666,12649.39604675999,179.95223450999765,54409.979869680006 2024-06-19,09:34:28.000,171,11081058,-795,0,1718789667,12649.328683659995,180.05092233000323,54409.82615304 2024-06-19,09:34:29.000,171,11081055,-795,0,1718789668,12649.33541996999,180.02272580999852,54409.86807576 2024-06-19,09:34:30.000,171,11081081,-795,0,1718789669,12649.34215628,180.02977493999788,54409.979869680006 2024-06-19,09:34:31.000,171,11081101,-795,0,1718789670,12649.35562889999,180.0368240700045,54409.96589544 2024-06-19,09:34:32.000,171,11081107,-795,0,1718789671,12649.40278307,180.0720697200013,54409.99384392 2024-06-19,09:34:33.000,171,11081127,-795,0,1718789672,12649.44320093,180.0932171099994,54409.979869680006 2024-06-19,09:34:34.000,171,11081118,-795,0,1718789673,12649.38257414,180.14256102000218,54409.95192120001 2024-06-19,09:34:35.000,171,11081149,-795,0,1718789674,12649.45667354999,180.1214136300041,54410.04275376 2024-06-19,09:34:36.000,171,11081073,-795,0,1718789675,12649.44320093,180.14961015000154,54410.01480528 2024-06-19,09:34:37.000,171,11081123,-795,0,1718789676,12649.46340986,180.11436450000474,54410.04275376 2024-06-19,09:34:38.000,171,11081065,-795,0,1718789677,12649.308474729994,180.11436450000474,54409.79820456 2024-06-19,09:34:39.000,171,11081107,-795,0,1718789678,12649.38257414,180.1707575399996,54409.87506288 2024-06-19,09:34:40.000,171,11081137,-795,0,1718789679,12649.43646461999,180.19895406000433,54409.958908320004 2024-06-19,09:34:41.000,171,11081137,-795,0,1718789680,12649.54424558,180.1707575399996,54410.126599200004 2024-06-19,09:34:42.000,171,11081130,-795,0,1718789681,12649.429728309995,180.18485579999833,54410.028779520006 2024-06-19,09:34:43.000,171,11081101,-795,0,1718789682,12649.52403665,180.1919049299977,54410.126599200004 2024-06-19,09:34:44.000,171,11081080,-795,0,1718789683,12649.48361879,180.20600319000368,54410.03576664 2024-06-19,09:34:45.000,171,11081057,-795,0,1718789684,12649.50382772,180.16370841000025,54410.007818160004 2024-06-19,09:34:46.000,171,11081061,-795,0,1718789685,12649.54424558,180.18485579999833,54410.09865072001 2024-06-19,09:34:47.000,171,11081106,-795,0,1718789686,12649.51730033999,180.16370841000025,54410.10563784 2024-06-19,09:34:48.000,171,11081146,-795,0,1718789687,12649.43646461999,180.1707575399996,54410.02179240001 2024-06-19,09:34:49.000,171,11081103,-795,0,1718789688,12649.530772959995,180.1707575399996,54410.1615348 2024-06-19,09:34:50.000,171,11081114,-795,0,1718789689,12649.510564029995,180.1566592800009,54410.126599200004 2024-06-19,09:34:51.000,171,11081115,-795,0,1718789690,12649.530772959995,180.19895406000433,54410.32223856 2024-06-19,09:34:52.000,171,11081044,-795,0,1718789691,12649.510564029995,180.20600319000368,54410.23839312001 2024-06-19,09:34:53.000,171,11081119,-795,0,1718789692,12649.470146169995,180.17780666999897,54410.02179240001 2024-06-19,09:34:54.000,171,11081084,-795,0,1718789693,12649.51730033999,180.23419971000112,54410.04974088001 2024-06-19,09:34:55.000,171,11081113,-755,0,1718789694,12649.490355099995,180.24124884000048,54410.175509040004 2024-06-19,09:34:56.000,171,11081166,-795,0,1718789695,12649.44320093,180.29764188000263,54410.175509040004 2024-06-19,09:34:57.000,171,11081107,-795,0,1718789696,12649.44320093,180.29764188000263,54410.11262496 2024-06-19,09:34:58.000,171,11081118,-795,0,1718789697,12649.38257414,180.31174014000135,54410.077689360005 2024-06-19,09:34:59.000,171,11081131,-795,0,1718789698,12649.422992,180.33288752999943,54410.22441888 2024-06-19,09:35:00.000,171,11081100,-795,0,1718789699,12649.409519379995,180.39632970000093,54410.30826432001 2024-06-19,09:35:01.000,171,11081129,-755,0,1718789700,12649.389310449995,180.44567361000372,54410.21743176001 2024-06-19,09:35:02.000,171,11081113,-795,0,1718789701,12649.39604675999,180.43157534999773,54410.22441888 2024-06-19,09:35:03.000,171,11081099,-795,0,1718789702,12649.328683659995,180.50911577999796,54410.126599200004 2024-06-19,09:35:04.000,171,11081097,-795,0,1718789703,12649.288265799994,180.50911577999796,54410.23839312001 2024-06-19,09:35:05.000,171,11081108,-795,0,1718789704,12649.39604675999,180.6289509900016,54410.33621280001 2024-06-19,09:35:06.000,171,11081117,-795,0,1718789705,12649.40278307,180.6289509900016,54410.413071120005 2024-06-19,09:35:07.000,171,11081078,-795,0,1718789706,12649.429728309995,180.63600012000097,54410.40608400001 2024-06-19,09:35:08.000,171,11081111,-795,0,1718789707,12649.36236521,180.67124576999777,54410.18948328001 2024-06-19,09:35:09.000,171,11081064,-795,0,1718789708,12649.40278307,180.6641966399984,54410.245380240005 2024-06-19,09:35:10.000,171,11081115,-795,0,1718789709,12649.44320093,180.72058968000056,54410.364161280006 2024-06-19,09:35:11.000,171,11081102,-795,0,1718789710,12649.51730033999,180.75583533000463,54410.32922568 2024-06-19,09:35:12.000,171,11081093,-795,0,1718789711,12649.530772959995,180.75583533000463,54410.413071120005 2024-06-19,09:35:13.000,171,11081100,-795,0,1718789712,12649.53750926999,180.78403185000207,54410.364161280006 2024-06-19,09:35:14.000,171,11081142,-795,0,1718789713,12649.55771819999,180.79813011000078,54410.343199920004 2024-06-19,09:35:15.000,171,11081135,-795,0,1718789714,12649.638553919991,180.83337576000486,54410.52486504001 2024-06-19,09:35:16.000,171,11081143,-795,0,1718789715,12649.591399749996,180.81927749999886,54410.196470400006 2024-06-19,09:35:17.000,171,11081118,-795,0,1718789716,12649.652026539996,180.88271967000037,54410.461980960004 2024-06-19,09:35:18.000,171,11081104,-795,0,1718789717,12649.705917020001,180.875670540001,54410.45499384001 2024-06-19,09:35:19.000,171,11081078,-795,0,1718789718,12649.66549916,180.90386705999845,54410.461980960004 2024-06-19,09:35:20.000,171,11081069,-795,0,1718789719,12649.6250813,180.91796532000444,54410.39909688 2024-06-19,09:35:21.000,171,11081105,-795,0,1718789720,12649.773280119996,180.95321097000124,54410.53883928 2024-06-19,09:35:22.000,171,11081140,-755,0,1718789721,12649.847379530001,180.98140748999867,54410.64364608001 2024-06-19,09:35:23.000,171,11081098,-795,0,1718789722,12649.820434289992,180.98140748999867,54410.482942320006 2024-06-19,09:35:24.000,171,11081139,-795,0,1718789723,12649.786752740001,181.00255488000403,54410.48992944 2024-06-19,09:35:25.000,171,11081117,-795,0,1718789724,12649.786752740001,181.03075140000146,54410.482942320006 2024-06-19,09:35:26.000,171,11081131,-795,0,1718789725,12649.800225359992,181.03780053000082,54410.531852160006 2024-06-19,09:35:27.000,171,11081125,-795,0,1718789726,12649.881061079992,181.06599704999826,54410.62268472001 2024-06-19,09:35:28.000,171,11081094,-795,0,1718789727,12649.874324769997,181.1082918300017,54410.71351728 2024-06-19,09:35:29.000,171,11081108,-795,0,1718789728,12649.881061079992,181.18583226000192,54410.650633200006 2024-06-19,09:35:30.000,171,11081114,-795,0,1718789729,12649.928215250002,181.20697965,54410.66460744 2024-06-19,09:35:31.000,171,11081120,-795,0,1718789730,12649.961896799992,181.27747095000086,54410.797362720004 2024-06-19,09:35:32.000,171,11081115,-795,0,1718789731,12649.948424180002,181.29861833999894,54410.79037560001 2024-06-19,09:35:33.000,171,11081091,-795,0,1718789732,12649.887797390002,181.37615876999917,54410.580762000005 2024-06-19,09:35:34.000,171,11081084,-795,0,1718789733,12649.854115839997,181.42550268000196,54410.64364608001 2024-06-19,09:35:35.000,171,11081117,-795,0,1718789734,12649.908006320002,181.46074832999875,54410.73447864 2024-06-19,09:35:36.000,171,11081077,-795,0,1718789735,12649.928215250002,181.48894485000346,54410.8951824 2024-06-19,09:35:37.000,171,11081115,-795,0,1718789736,12649.901270009992,181.52419050000026,54410.94409224 2024-06-19,09:35:38.000,171,11081090,-795,0,1718789737,12649.840643219992,181.60878005999984,54410.90915664001 2024-06-19,09:35:39.000,171,11081086,-795,0,1718789738,12649.806961670001,181.62992744999792,54410.83928544001 2024-06-19,09:35:40.000,171,11081056,-795,0,1718789739,12649.847379530001,181.68632049000007,54410.93710512001 2024-06-19,09:35:41.000,171,11081074,-795,0,1718789740,12649.813697979997,181.74976266000158,54410.90216952 2024-06-19,09:35:42.000,171,11081105,-795,0,1718789741,12649.820434289992,181.77091004999966,54411.04191192 2024-06-19,09:35:43.000,171,11081097,-795,0,1718789742,12649.692444399996,181.8132048300031,54410.59473624 2024-06-19,09:35:44.000,171,11081101,-795,0,1718789743,12649.6250813,181.90484352000203,54410.90915664001 2024-06-19,09:35:45.000,171,11081108,-795,0,1718789744,12649.638553919991,181.9753348200029,54410.86024680001 2024-06-19,09:35:46.000,171,11081082,-795,0,1718789745,12649.766543810001,181.96123656000418,54411.16069296 2024-06-19,09:35:47.000,171,11081092,-795,0,1718789746,12649.759807499991,182.03172785999777,54411.2096028 2024-06-19,09:35:48.000,171,11081110,-795,0,1718789747,12649.753071189996,182.08107177000056,54411.17466720001 2024-06-19,09:35:49.000,171,11081100,-795,0,1718789748,12649.68570809,182.09517002999928,54410.97204072 2024-06-19,09:35:50.000,171,11081121,-795,0,1718789749,12649.68570809,182.06697351000184,54411.05588616001 2024-06-19,09:35:51.000,171,11081138,-795,0,1718789750,12649.672235469996,182.123366550004,54411.153705840006 2024-06-19,09:35:52.000,171,11081144,-795,0,1718789751,12649.652026539996,182.14451394000207,54411.24453840001 2024-06-19,09:35:53.000,171,11081122,-795,0,1718789752,12649.652026539996,182.17975958999887,54411.21658992 2024-06-19,09:35:54.000,171,11081094,-795,0,1718789753,12649.58466344,182.18680871999823,54411.18864144 2024-06-19,09:35:55.000,171,11081121,-795,0,1718789754,12649.55771819999,182.21500524000294,54410.97204072 2024-06-19,09:35:56.000,171,11081070,-795,0,1718789755,12649.6250813,182.2573000199991,54411.25851264 2024-06-19,09:35:57.000,171,11081121,-795,0,1718789756,12649.66549916,182.29254567000316,54411.27248688001 2024-06-19,09:35:58.000,171,11081092,-795,0,1718789757,12649.571190819996,182.31369306000124,54411.10479600001 2024-06-19,09:35:59.000,171,11081093,-795,0,1718789758,12649.611608679996,182.34188957999868,54411.19562856001 2024-06-19,09:36:00.000,171,11081135,-795,0,1718789759,12649.64529023,182.3207421900006,54411.202615680006 2024-06-19,09:36:01.000,171,11081120,-795,0,1718789760,12649.746334880001,182.32779131999996,54411.40524216 2024-06-19,09:36:02.000,171,11081130,-795,0,1718789761,12649.746334880001,182.31369306000124,54411.39825504 2024-06-19,09:36:03.000,171,11081118,-795,0,1718789762,12649.719389639991,182.34893870999804,54411.32838384 2024-06-19,09:36:04.000,171,11081062,-795,0,1718789763,12649.732862259996,182.32779131999996,54411.16768008 2024-06-19,09:36:05.000,171,11081151,-795,0,1718789764,12649.773280119996,182.33484044999932,54411.28646112 2024-06-19,09:36:06.000,171,11081156,-795,0,1718789765,12649.840643219992,182.34188957999868,54411.454152 2024-06-19,09:36:07.000,171,11081119,-795,0,1718789766,12649.854115839997,182.34188957999868,54411.454152 2024-06-19,09:36:08.000,171,11081140,-795,0,1718789767,12649.773280119996,182.34188957999868,54411.46113912001 2024-06-19,09:36:09.000,171,11081068,-795,0,1718789768,12649.827170600001,182.34893870999804,54411.42620352 2024-06-19,09:36:10.000,171,11081131,-795,0,1718789769,12649.887797390002,182.33484044999932,54411.48210048001 2024-06-19,09:36:11.000,171,11081105,-795,0,1718789770,12649.934951559997,182.37713523000275,54411.54498456 2024-06-19,09:36:12.000,171,11081075,-795,0,1718789771,12649.887797390002,182.35598784000467,54411.5240232 2024-06-19,09:36:13.000,171,11081134,-795,0,1718789772,12649.840643219992,182.3207421900006,54411.39825504 2024-06-19,09:36:14.000,171,11081138,-795,0,1718789773,12649.800225359992,182.3700861000034,54411.39126792001 2024-06-19,09:36:15.000,171,11081076,-795,0,1718789774,12649.867588460002,182.36303697000403,54411.586907280005 2024-06-19,09:36:16.000,171,11081118,-795,0,1718789775,12649.908006320002,182.36303697000403,54411.56594592 2024-06-19,09:36:17.000,171,11081122,-795,0,1718789776,12649.887797390002,182.41238087999955,54411.55895880001 2024-06-19,09:36:18.000,171,11081112,-795,0,1718789777,12649.840643219992,182.4335282700049,54411.51004896001 2024-06-19,09:36:19.000,171,11081131,-795,0,1718789778,12649.887797390002,182.44057740000426,54411.62184288 2024-06-19,09:36:20.000,171,11081121,-795,0,1718789779,12649.793489049996,182.47582305000105,54411.48210048001 2024-06-19,09:36:21.000,171,11081091,-795,0,1718789780,12649.780016429992,182.48992130999977,54411.64280424 2024-06-19,09:36:22.000,171,11081112,-795,0,1718789781,12649.766543810001,182.51106869999785,54411.656778480006 2024-06-19,09:36:23.000,171,11081125,-795,0,1718789782,12649.719389639991,182.5322160900032,54411.62184288 2024-06-19,09:36:24.000,171,11081090,-795,0,1718789783,12649.658762849991,182.56041261000064,54411.5938944 2024-06-19,09:36:25.000,171,11081076,-795,0,1718789784,12649.692444399996,182.58860912999808,54411.78953376 2024-06-19,09:36:26.000,171,11081120,-795,0,1718789785,12649.658762849991,182.60270739000407,54411.83145648 2024-06-19,09:36:27.000,171,11081122,-795,0,1718789786,12649.638553919991,182.58155999999872,54411.77555952001 2024-06-19,09:36:28.000,171,11081100,-795,0,1718789787,12649.54424558,182.58860912999808,54411.60088152 2024-06-19,09:36:29.000,171,11081079,-795,0,1718789788,12649.53750926999,182.5956582600047,54411.56594592 2024-06-19,09:36:30.000,171,11081082,-795,0,1718789789,12649.510564029995,182.63795304000087,54411.74062392 2024-06-19,09:36:31.000,171,11081107,-795,0,1718789790,12649.49709140999,182.60975652000343,54411.74062392 2024-06-19,09:36:32.000,171,11081123,-795,0,1718789791,12649.43646461999,182.6309039100015,54411.76158528 2024-06-19,09:36:33.000,171,11081116,-795,0,1718789792,12649.409519379995,182.60975652000343,54411.74062392 2024-06-19,09:36:34.000,171,11081113,-795,0,1718789793,12649.40278307,182.60975652000343,54411.72664968001 2024-06-19,09:36:35.000,171,11081106,-795,0,1718789794,12649.429728309995,182.58155999999872,54411.8384436 2024-06-19,09:36:36.000,171,11081107,-795,0,1718789795,12649.41625568999,182.54631435000192,54411.77555952001 2024-06-19,09:36:37.000,171,11081084,-795,0,1718789796,12649.389310449995,182.56041261000064,54411.74761104001 2024-06-19,09:36:38.000,171,11081091,-795,0,1718789797,12649.34215628,182.51811783000448,54411.69171408 2024-06-19,09:36:39.000,171,11081125,-795,0,1718789798,12649.31521103999,182.4828721800004,54411.61485576 2024-06-19,09:36:40.000,171,11081146,-795,0,1718789799,12649.37583782999,182.48992130999977,54411.7685724 2024-06-19,09:36:41.000,171,11081099,-795,0,1718789800,12649.389310449995,182.48992130999977,54411.85940496 2024-06-19,09:36:42.000,171,11081083,-795,0,1718789801,12649.369101519995,182.3700861000034,54411.78953376 2024-06-19,09:36:43.000,171,11081091,-795,0,1718789802,12649.33541996999,182.34188957999868,54411.72664968001 2024-06-19,09:36:44.000,171,11081109,-795,0,1718789803,12649.160275909999,182.27844741000445,54411.5938944 2024-06-19,09:36:45.000,171,11081085,-795,0,1718789804,12649.140066979999,182.20090698000422,54411.60786864001 2024-06-19,09:36:46.000,171,11081155,-795,0,1718789805,12649.220902699999,182.09517002999928,54411.74761104001 2024-06-19,09:36:47.000,171,11081095,-795,0,1718789806,12649.220902699999,182.03172785999777,54411.71267544 2024-06-19,09:36:48.000,171,11081103,-795,0,1718789807,12649.086176499994,181.93304003999947,54411.55895880001 2024-06-19,09:36:49.000,171,11081104,-795,0,1718789808,12649.079440189998,181.84845047999988,54411.586907280005 2024-06-19,09:36:50.000,171,11081115,-795,0,1718789809,12649.106385429994,181.77091004999966,54411.62184288 2024-06-19,09:36:51.000,171,11081080,-795,0,1718789810,12649.079440189998,181.72156614000414,54411.67075272 2024-06-19,09:36:52.000,171,11081102,-795,0,1718789811,12649.039022329998,181.6158291899992,54411.62184288 2024-06-19,09:36:53.000,171,11081141,-795,0,1718789812,12648.951450299988,181.5664852800037,54411.468126240004 2024-06-19,09:36:54.000,171,11081060,-795,0,1718789813,12648.924505059993,181.52419050000026,54411.468126240004 2024-06-19,09:36:55.000,171,11081112,-795,0,1718789814,12648.964922919993,181.4677974599981,54411.50306184 2024-06-19,09:36:56.000,171,11081095,-795,0,1718789815,12648.890823510003,181.39730616000452,54411.44017776001 2024-06-19,09:36:57.000,171,11081114,-795,0,1718789816,12648.884087199993,181.39025702999788,54411.370306560006 2024-06-19,09:36:58.000,171,11081062,-795,0,1718789817,12648.857141959998,181.3550113800011,54411.251525520005 2024-06-19,09:36:59.000,171,11081128,-795,0,1718789818,12648.917768749998,181.34796225000173,54411.33537096 2024-06-19,09:37:00.000,171,11081039,-795,0,1718789819,12648.857141959998,181.28452008000022,54411.31440960001 2024-06-19,09:37:01.000,171,11081153,-795,0,1718789820,12648.836933029997,181.3056674699983,54411.29344824001 2024-06-19,09:37:02.000,171,11081088,-795,0,1718789821,12648.850405650002,181.2704218200015,54411.300435360004 2024-06-19,09:37:03.000,171,11081101,-795,0,1718789822,12648.789778860002,181.27747095000086,54411.12575736001 2024-06-19,09:37:04.000,171,11081094,-795,0,1718789823,12648.809987790002,181.2704218200015,54411.12575736001 2024-06-19,09:37:05.000,171,11081131,-795,0,1718789824,12648.850405650002,181.29156920999958,54411.300435360004 2024-06-19,09:37:06.000,171,11081125,-795,0,1718789825,12648.877350889998,181.22812703999807,54411.279474 2024-06-19,09:37:07.000,171,11081112,-795,0,1718789826,12648.890823510003,181.2210779099987,54411.25851264 2024-06-19,09:37:08.000,171,11081148,-795,0,1718789827,12648.783042549992,181.19993052000063,54410.986014960006 2024-06-19,09:37:09.000,171,11081097,-795,0,1718789828,12648.830196720002,181.19288139000128,54411.02095056 2024-06-19,09:37:10.000,171,11081147,-795,0,1718789829,12648.877350889998,181.2210779099987,54411.16069296 2024-06-19,09:37:11.000,171,11081090,-795,0,1718789830,12648.850405650002,181.19993052000063,54411.083834640005 2024-06-19,09:37:12.000,171,11081079,-795,0,1718789831,12648.729152070002,181.19288139000128,54410.72749152 2024-06-19,09:37:13.000,171,11081108,-795,0,1718789832,12648.816724099997,181.20697965,54410.95107936 2024-06-19,09:37:14.000,171,11081100,-795,0,1718789833,12648.890823510003,181.19288139000128,54411.09780888 2024-06-19,09:37:15.000,171,11081118,-795,0,1718789834,12648.890823510003,181.1717340000032,54411.0698604 2024-06-19,09:37:16.000,171,11081066,-795,0,1718789835,12648.870614580002,181.12943921999977,54411.04889904 2024-06-19,09:37:17.000,171,11081109,-795,0,1718789836,12648.762833619992,181.0871444400036,54410.90216952 2024-06-19,09:37:18.000,171,11081061,-795,0,1718789837,12648.715679449997,181.06599704999826,54410.867233920006 2024-06-19,09:37:19.000,171,11081076,-795,0,1718789838,12648.803251479992,181.05189878999954,54410.930118 2024-06-19,09:37:20.000,171,11081135,-795,0,1718789839,12648.769569930002,181.00255488000403,54410.916143760005 2024-06-19,09:37:21.000,171,11081075,-795,0,1718789840,12648.735888379997,180.95321097000124,54410.8951824 2024-06-19,09:37:22.000,171,11081119,-795,0,1718789841,12648.749361000002,180.875670540001,54410.92313088 2024-06-19,09:37:23.000,171,11081138,-795,0,1718789842,12648.722415759992,180.83337576000486,54410.92313088 2024-06-19,09:37:24.000,171,11081037,-795,0,1718789843,12648.614634799997,180.748786199998,54410.64364608001 2024-06-19,09:37:25.000,171,11081038,-795,0,1718789844,12648.641580039992,180.67124576999777,54410.678581680004 2024-06-19,09:37:26.000,171,11081155,-795,0,1718789845,12648.540535389991,180.63600012000097,54410.818324080006 2024-06-19,09:37:27.000,171,11081138,-795,0,1718789846,12648.547271700001,180.5302631700033,54410.73447864 2024-06-19,09:37:28.000,171,11081120,-795,0,1718789847,12648.392336569996,180.49501751999924,54410.58774912 2024-06-19,09:37:29.000,171,11081145,-795,0,1718789848,12648.392336569996,180.43157534999773,54410.629671840004 2024-06-19,09:37:30.000,171,11081086,-795,0,1718789849,12648.46643598,180.37518231000286,54410.6855688 2024-06-19,09:37:31.000,171,11081136,-795,0,1718789850,12648.42601812,180.34698578999814,54410.65762032 2024-06-19,09:37:32.000,171,11081007,-795,0,1718789851,12648.36539133,180.29764188000263,54410.64364608001 2024-06-19,09:37:33.000,171,11081103,-795,0,1718789852,12648.351918709996,180.26944535999792,54410.56678776 2024-06-19,09:37:34.000,171,11081044,-795,0,1718789853,12648.372127639996,180.24124884000048,54410.49691656 2024-06-19,09:37:35.000,171,11081104,-795,0,1718789854,12648.39907287999,180.23419971000112,54410.60871048 2024-06-19,09:37:36.000,171,11081136,-795,0,1718789855,12648.3451824,180.24124884000048,54410.4410196 2024-06-19,09:37:37.000,171,11081126,-795,0,1718789856,12648.40580919,180.21305232000304,54410.53883928 2024-06-19,09:37:38.000,171,11081148,-795,0,1718789857,12648.392336569996,180.18485579999833,54410.413071120005 2024-06-19,09:37:39.000,171,11081070,-795,0,1718789858,12648.37886394999,180.1919049299977,54410.35018704 2024-06-19,09:37:40.000,171,11081047,-795,0,1718789859,12648.412545499996,180.14256102000218,54410.38512264001 2024-06-19,09:37:41.000,171,11081167,-795,0,1718789860,12648.31823715999,180.1214136300041,54410.26634160001 2024-06-19,09:37:42.000,171,11081056,-795,0,1718789861,12648.3451824,180.11436450000474,54410.413071120005 2024-06-19,09:37:43.000,171,11081103,-795,0,1718789862,12648.331709779995,180.1073153699981,54410.28031584 2024-06-19,09:37:44.000,171,11081073,-795,0,1718789863,12648.26434668,180.10026623999875,54410.22441888 2024-06-19,09:37:45.000,171,11081136,-795,0,1718789864,12648.24413775,180.0932171099994,54410.15454768 2024-06-19,09:37:46.000,171,11081084,-795,0,1718789865,12648.230665129995,180.08616798000003,54410.20345752 2024-06-19,09:37:47.000,171,11081094,-795,0,1718789866,12648.25761036999,180.0720697200013,54410.35717416001 2024-06-19,09:37:48.000,171,11081092,-795,0,1718789867,12648.16330203,180.08616798000003,54410.13358632 2024-06-19,09:37:49.000,171,11081033,-795,0,1718789868,12648.17677464999,180.06502059000195,54410.126599200004 2024-06-19,09:37:50.000,171,11081152,-795,0,1718789869,12648.13635678999,180.08616798000003,54410.23839312001 2024-06-19,09:37:51.000,171,11081158,-795,0,1718789870,12648.089202619994,180.08616798000003,54410.21044464 2024-06-19,09:37:52.000,171,11081069,-795,0,1718789871,12648.05552106999,180.0932171099994,54410.21044464 2024-06-19,09:37:53.000,171,11081120,-795,0,1718789872,12647.97468534999,180.06502059000195,54410.04974088001 2024-06-19,09:37:54.000,171,11081074,-795,0,1718789873,12647.97468534999,180.0932171099994,54410.18948328001 2024-06-19,09:37:55.000,171,11081126,-795,0,1718789874,12648.03531213999,180.10026623999875,54410.28031584 2024-06-19,09:37:56.000,171,11081048,-795,0,1718789875,12647.900585939999,180.16370841000025,54410.147560560006 2024-06-19,09:37:57.000,171,11081146,-795,0,1718789876,12647.920794869999,180.1214136300041,54410.10563784 2024-06-19,09:37:58.000,171,11081089,-795,0,1718789877,12647.833222839989,180.12846276000346,54409.96589544 2024-06-19,09:37:59.000,171,11081131,-795,0,1718789878,12647.705232949993,180.10026623999875,54409.96589544 2024-06-19,09:38:00.000,171,11081111,-795,0,1718789879,12647.745650809993,180.1214136300041,54410.07070224001 2024-06-19,09:38:01.000,171,11081134,-795,0,1718789880,12647.765859739993,180.1214136300041,54410.147560560006 2024-06-19,09:38:02.000,171,11081151,-795,0,1718789881,12647.725441879993,180.13551189000282,54410.147560560006 2024-06-19,09:38:03.000,171,11081115,-795,0,1718789882,12647.685024019993,180.0932171099994,54410.15454768 2024-06-19,09:38:04.000,171,11081043,-795,0,1718789883,12647.590715680002,180.13551189000282,54409.909998480005 2024-06-19,09:38:05.000,171,11081024,-795,0,1718789884,12647.644606159993,180.10026623999875,54410.02179240001 2024-06-19,09:38:06.000,171,11081109,-795,0,1718789885,12647.590715680002,180.11436450000474,54410.01480528 2024-06-19,09:38:07.000,171,11081050,-795,0,1718789886,12647.637869849998,180.0579714600026,54410.09865072001 2024-06-19,09:38:08.000,171,11081144,-795,0,1718789887,12647.503143649992,180.0368240700045,54409.92397272 2024-06-19,09:38:09.000,171,11081135,-795,0,1718789888,12647.570506750002,179.98748016000172,54410.007818160004 2024-06-19,09:38:10.000,171,11081131,-795,0,1718789889,12647.617660919997,179.973381900003,54410.08467648 2024-06-19,09:38:11.000,171,11081122,-795,0,1718789890,12647.631133540002,179.95223450999765,54410.126599200004 2024-06-19,09:38:12.000,171,11081088,-795,0,1718789891,12647.610924610002,179.92403799000022,54410.04974088001 2024-06-19,09:38:13.000,171,11081154,-795,0,1718789892,12647.610924610002,179.8605958199987,54409.86807576 2024-06-19,09:38:14.000,171,11081102,-795,0,1718789893,12647.678287709998,179.8112519100032,54409.88205000001 2024-06-19,09:38:15.000,171,11081140,-795,0,1718789894,12647.664815089993,179.7619080000004,54410.077689360005 2024-06-19,09:38:16.000,171,11081079,-795,0,1718789895,12647.718705569998,179.73371148000297,54410.077689360005 2024-06-19,09:38:17.000,171,11081134,-795,0,1718789896,12647.691760330003,179.64207279000402,54409.9868568 2024-06-19,09:38:18.000,171,11081137,-795,0,1718789897,12647.664815089993,179.54338496999844,54409.83314016001 2024-06-19,09:38:19.000,171,11081122,-795,0,1718789898,12647.752387119988,179.46584453999822,54409.97288256001 2024-06-19,09:38:20.000,171,11081063,-795,0,1718789899,12647.732178189988,179.45879540999886,54409.95192120001 2024-06-19,09:38:21.000,171,11081102,-795,0,1718789900,12647.705232949993,179.34600933000183,54409.958908320004 2024-06-19,09:38:22.000,171,11081123,-795,0,1718789901,12647.671551400002,179.3037145499984,54409.93794696 2024-06-19,09:38:23.000,171,11081063,-795,0,1718789902,12647.604188299993,179.19797760000074,54409.812178800006 2024-06-19,09:38:24.000,171,11081076,-795,0,1718789903,12647.570506750002,179.13453542999923,54409.812178800006 2024-06-19,09:38:25.000,171,11081126,-795,0,1718789904,12647.530088890002,179.02879848000157,54409.68641064001 2024-06-19,09:38:26.000,171,11081086,-795,0,1718789905,12647.583979369992,179.00060196000413,54409.909998480005 2024-06-19,09:38:27.000,171,11081099,-795,0,1718789906,12647.557034129997,178.88076675000048,54409.93095984001 2024-06-19,09:38:28.000,171,11081038,-795,0,1718789907,12647.455989479997,178.84552110000368,54409.81916592 2024-06-19,09:38:29.000,171,11081137,-795,0,1718789908,12647.294318039996,178.8102754499996,54409.63051368 2024-06-19,09:38:30.000,171,11081069,-795,0,1718789909,12647.20674601,178.73978414999874,54409.63750080001 2024-06-19,09:38:31.000,171,11081125,-795,0,1718789910,12647.240427559991,178.63404720000108,54409.74929472 2024-06-19,09:38:32.000,171,11081085,-795,0,1718789911,12647.13938290999,178.66224371999851,54409.693397760006 2024-06-19,09:38:33.000,171,11081085,-795,0,1718789912,12647.05854718999,178.612899810003,54409.644487920006 2024-06-19,09:38:34.000,171,11081072,-795,0,1718789913,12646.991184089995,178.59175241999765,54409.6025652 2024-06-19,09:38:35.000,171,11081129,-795,0,1718789914,12646.94402992,178.5494576400015,54409.63051368 2024-06-19,09:38:36.000,171,11081125,-795,0,1718789915,12646.829512649994,178.5142119900047,54409.623526560004 2024-06-19,09:38:37.000,171,11081080,-795,0,1718789916,12646.768885859994,178.4648680800019,54409.532694 2024-06-19,09:38:38.000,171,11081127,-795,0,1718789917,12646.708259069994,178.4507698200032,54409.56064248 2024-06-19,09:38:39.000,171,11081089,-795,0,1718789918,12646.566796559993,178.35913113000424,54409.358016000006 2024-06-19,09:38:40.000,171,11081091,-795,0,1718789919,12646.465751909993,178.34503286999825,54409.37199024 2024-06-19,09:38:41.000,171,11081112,-795,0,1718789920,12646.533115009988,178.32388548000017,54409.51871976001 2024-06-19,09:38:42.000,171,11081114,-795,0,1718789921,12646.452279290002,178.29568896000274,54409.358016000006 2024-06-19,09:38:43.000,171,11081107,-795,0,1718789922,12646.499433459998,178.23224679000123,54409.43487432 2024-06-19,09:38:44.000,171,11081110,-795,0,1718789923,12646.384916189993,178.2181485300025,54409.20429936 2024-06-19,09:38:45.000,171,11081082,-795,0,1718789924,12646.337762019997,178.1194607100042,54409.22526072 2024-06-19,09:38:46.000,171,11081081,-795,0,1718789925,12646.256926299997,178.03487115000462,54409.08551832 2024-06-19,09:38:47.000,171,11081027,-795,0,1718789926,12646.250189990002,177.9714289800031,54409.1484024 2024-06-19,09:38:48.000,171,11081086,-795,0,1718789927,12646.162617959992,177.9079868100016,54409.12744104 2024-06-19,09:38:49.000,171,11081080,-795,0,1718789928,12646.169354270001,177.86569202999817,54409.022634240006 2024-06-19,09:38:50.000,171,11081174,-795,0,1718789929,12646.216508439997,177.8092989900033,54409.190325120006 2024-06-19,09:38:51.000,171,11081117,-795,0,1718789930,12646.209772130002,177.73175856000307,54409.17635088 2024-06-19,09:38:52.000,171,11081077,-795,0,1718789931,12646.182826889992,177.67536552000092,54409.06455696001 2024-06-19,09:38:53.000,171,11081084,-795,0,1718789932,12646.075045929996,177.56962857000326,54408.79205928 2024-06-19,09:38:54.000,171,11081062,-795,0,1718789933,12646.095254859996,177.48503901000367,54408.806033520006 2024-06-19,09:38:55.000,171,11081140,-795,0,1718789934,12646.182826889992,177.4004494500041,54408.93180168 2024-06-19,09:38:56.000,171,11081102,-795,0,1718789935,12646.108727480001,177.30881075999787,54408.94577592001 2024-06-19,09:38:57.000,171,11081092,-795,0,1718789936,12646.075045929996,177.2665159800017,54408.806033520006 2024-06-19,09:38:58.000,171,11081086,-795,0,1718789937,12646.054836999996,177.17487729000277,54408.74314944 2024-06-19,09:38:59.000,171,11081095,-795,0,1718789938,12646.101991169991,177.07618947000446,54408.82699488001 2024-06-19,09:39:00.000,171,11081029,-795,0,1718789939,12646.041364379991,177.03389469000103,54408.7641108 2024-06-19,09:39:01.000,171,11081119,-795,0,1718789940,12646.088518550001,176.94930513000145,54408.71520096 2024-06-19,09:39:02.000,171,11081086,-795,0,1718789941,12646.075045929996,176.88586295999994,54408.71520096 2024-06-19,09:39:03.000,171,11081110,-795,0,1718789942,12645.994210209996,176.80127340000035,54408.52654872 2024-06-19,09:39:04.000,171,11081103,-795,0,1718789943,12645.89990186999,176.76602775000356,54408.51257448001 2024-06-19,09:39:05.000,171,11081144,-795,0,1718789944,12646.02789176,176.7448803599982,54408.68026536001 2024-06-19,09:39:06.000,171,11081080,-795,0,1718789945,12645.994210209996,176.7096347100014,54408.6942396 2024-06-19,09:39:07.000,171,11081117,-795,0,1718789946,12645.94705604,176.66733992999798,54408.61039416001 2024-06-19,09:39:08.000,171,11081109,-795,0,1718789947,12645.85948400999,176.66029079999862,54408.44270328001 2024-06-19,09:39:09.000,171,11081106,-715,0,1718789948,12645.92011079999,176.6461925399999,54408.498600240004 2024-06-19,09:39:10.000,171,11081121,-795,0,1718789949,12645.86622032,176.68848732000333,54408.54751008 2024-06-19,09:39:11.000,171,11081108,-795,0,1718789950,12645.92011079999,176.67438906000461,54408.47763888 2024-06-19,09:39:12.000,171,11081096,-795,0,1718789951,12645.812329839995,176.6955364500027,54408.54052296001 2024-06-19,09:39:13.000,171,11081093,-795,0,1718789952,12645.832538769995,176.70258558000205,54408.470651760006 2024-06-19,09:39:14.000,171,11081142,-795,0,1718789953,12645.7853846,176.7589786200042,54408.40776768 2024-06-19,09:39:15.000,171,11081090,-795,0,1718789954,12645.82580246,176.77307688000292,54408.45667752 2024-06-19,09:39:16.000,171,11081121,-795,0,1718789955,12645.751703049995,176.77307688000292,54408.44270328001 2024-06-19,09:39:17.000,171,11081081,-795,0,1718789956,12645.751703049995,176.81537165999907,54408.42174192001 2024-06-19,09:39:18.000,171,11081126,-795,0,1718789957,12645.61697684999,176.8294699199978,54408.21212832 2024-06-19,09:39:19.000,171,11081107,-795,0,1718789958,12645.630449469994,176.85061731000314,54408.25405104001 2024-06-19,09:39:20.000,171,11081131,-795,0,1718789959,12645.66413102,176.87176470000122,54408.3798192 2024-06-19,09:39:21.000,171,11081120,-795,0,1718789960,12645.69781256999,176.87176470000122,54408.4147548 2024-06-19,09:39:22.000,171,11081105,-795,0,1718789961,12645.67760363999,176.921108610004,54408.449690400004 2024-06-19,09:39:23.000,171,11081077,-795,0,1718789962,12645.650658399994,176.96340339000017,54408.42174192001 2024-06-19,09:39:24.000,171,11081087,-795,0,1718789963,12645.549613749994,176.89996121999866,54408.2400768 2024-06-19,09:39:25.000,171,11081113,-795,0,1718789964,12645.57655898999,176.89996121999866,54408.309948 2024-06-19,09:39:26.000,171,11081103,-795,0,1718789965,12645.610240539994,176.92815774000337,54408.37283208001 2024-06-19,09:39:27.000,171,11081113,-795,0,1718789966,12645.59676791999,176.93520687000273,54408.351870720006 2024-06-19,09:39:28.000,171,11081119,-795,0,1718789967,12645.475514339989,176.98455077999824,54408.25405104001 2024-06-19,09:39:29.000,171,11081169,-795,0,1718789968,12645.515932199989,177.02684556000168,54408.26103816 2024-06-19,09:39:30.000,171,11081129,-795,0,1718789969,12645.603504229999,177.03389469000103,54408.4147548 2024-06-19,09:39:31.000,171,11081078,-795,0,1718789970,12645.53614112999,176.9422560000021,54408.43571616 2024-06-19,09:39:32.000,171,11081094,-795,0,1718789971,12645.488986959994,176.92815774000337,54408.309948 2024-06-19,09:39:33.000,171,11081110,-795,0,1718789972,12645.455305409989,176.91405948000465,54408.302960880006 2024-06-19,09:39:34.000,171,11081087,-795,0,1718789973,12645.455305409989,176.87881383000058,54408.27501240001 2024-06-19,09:39:35.000,171,11081106,-795,0,1718789974,12645.495723269989,176.81537165999907,54408.28898664 2024-06-19,09:39:36.000,171,11081050,-795,0,1718789975,12645.515932199989,176.81537165999907,54408.330909360004 2024-06-19,09:39:37.000,171,11081131,-795,0,1718789976,12645.522668509999,176.794224270001,54408.37283208001 2024-06-19,09:39:38.000,171,11081153,-795,0,1718789977,12645.441832789998,176.73783122999885,54408.31693512 2024-06-19,09:39:39.000,171,11081098,-795,0,1718789978,12645.482250649999,176.73783122999885,54408.3798192 2024-06-19,09:39:40.000,171,11081172,-795,0,1718789979,12645.462041719999,176.7096347100014,54408.330909360004 2024-06-19,09:39:41.000,171,11081091,-795,0,1718789980,12645.468778029994,176.68143819000397,54408.35885784 2024-06-19,09:39:42.000,171,11081088,-795,0,1718789981,12645.495723269989,176.62504515000182,54408.309948 2024-06-19,09:39:43.000,171,11081079,-795,0,1718789982,12645.441832789998,176.6109468900031,54408.21212832 2024-06-19,09:39:44.000,171,11081112,-795,0,1718789983,12645.462041719999,176.60389776000375,54408.27501240001 2024-06-19,09:39:45.000,171,11081102,-795,0,1718789984,12645.563086369999,176.53340646000288,54408.39379344001 2024-06-19,09:39:46.000,171,11081080,-795,0,1718789985,12645.590031609994,176.5475047200016,54408.4147548 2024-06-19,09:39:47.000,171,11081080,-795,0,1718789986,12645.53614112999,176.49111167999945,54408.233089680005 2024-06-19,09:39:48.000,171,11081116,-795,0,1718789987,12645.435096479989,176.50520993999817,54408.163218480004 2024-06-19,09:39:49.000,171,11081057,-795,0,1718789988,12645.529404819994,176.4840625500001,54408.281999520004 2024-06-19,09:39:50.000,171,11081114,-795,0,1718789989,12645.563086369999,176.52635733000352,54408.281999520004 2024-06-19,09:39:51.000,171,11081120,-795,0,1718789990,12645.569822679994,176.53340646000288,54408.38680632 2024-06-19,09:39:52.000,171,11081075,-795,0,1718789991,12645.603504229999,176.5475047200016,54408.3798192 2024-06-19,09:39:53.000,171,11081077,-795,0,1718789992,12645.610240539994,176.5475047200016,54408.24706392 2024-06-19,09:39:54.000,171,11081111,-795,0,1718789993,12645.65739470999,176.56865210999968,54408.24706392 2024-06-19,09:39:55.000,171,11081126,-795,0,1718789994,12645.691076259995,176.5827503699984,54408.47763888 2024-06-19,09:39:56.000,171,11081087,-795,0,1718789995,12645.711285189995,176.5475047200016,54408.400780560005 2024-06-19,09:39:57.000,171,11081133,-795,0,1718789996,12645.72475781,176.61799602000247,54408.38680632 2024-06-19,09:39:58.000,171,11081114,-795,0,1718789997,12645.650658399994,176.61799602000247,54408.21212832 2024-06-19,09:39:59.000,171,11081066,-795,0,1718789998,12645.670867329995,176.62504515000182,54408.19815408 2024-06-19,09:40:00.000,171,11081143,-795,0,1718789999,12645.73823042999,176.63209428000118,54408.40776768 2024-06-19,09:40:01.000,171,11081141,-555,0,1718790000,12645.70454888,176.63914341000054,54408.35885784 2024-06-19,09:40:02.000,171,11081112,-795,0,1718790001,12645.77864828999,176.62504515000182,54408.470651760006 2024-06-19,09:40:03.000,171,11081109,-795,0,1718790002,12645.751703049995,176.66029079999862,54408.40776768 2024-06-19,09:40:04.000,171,11081033,-795,0,1718790003,12645.67760363999,176.6461925399999,54408.330909360004 2024-06-19,09:40:05.000,171,11081129,-795,0,1718790004,12645.67760363999,176.63209428000118,54408.40776768 2024-06-19,09:40:06.000,171,11081056,-795,0,1718790005,12645.650658399994,176.60389776000375,54408.32392224001 2024-06-19,09:40:07.000,171,11081092,-795,0,1718790006,12645.630449469994,176.61799602000247,54408.39379344001 2024-06-19,09:40:08.000,171,11081088,-795,0,1718790007,12645.57655898999,176.63914341000054,54408.39379344001 2024-06-19,09:40:09.000,171,11081102,-795,0,1718790008,12645.563086369999,176.62504515000182,54408.46366464001 2024-06-19,09:40:10.000,171,11081099,-795,0,1718790009,12645.57655898999,176.6109468900031,54408.400780560005 2024-06-19,09:40:11.000,171,11081115,-795,0,1718790010,12645.59676791999,176.63209428000118,54408.54751008 2024-06-19,09:40:12.000,171,11081073,-795,0,1718790011,12645.53614112999,176.5968486300044,54408.49161312001 2024-06-19,09:40:13.000,171,11081107,-795,0,1718790012,12645.502459579999,176.58979949999775,54408.47763888 2024-06-19,09:40:14.000,171,11081096,-795,0,1718790013,12645.455305409989,176.61799602000247,54408.42872904 2024-06-19,09:40:15.000,171,11081132,-795,0,1718790014,12645.462041719999,176.60389776000375,54408.51257448001 2024-06-19,09:40:16.000,171,11081127,-795,0,1718790015,12645.475514339989,176.6109468900031,54408.59641992 2024-06-19,09:40:17.000,171,11081096,-795,0,1718790016,12645.542877439999,176.60389776000375,54408.64532976 2024-06-19,09:40:18.000,171,11081096,-795,0,1718790017,12645.542877439999,176.56160298000032,54408.56148432001 2024-06-19,09:40:19.000,171,11081103,-795,0,1718790018,12645.590031609994,176.5122590700048,54408.72917520001 2024-06-19,09:40:20.000,171,11081079,-795,0,1718790019,12645.542877439999,176.4981608099988,54408.666291120004 2024-06-19,09:40:21.000,171,11081114,-795,0,1718790020,12645.542877439999,176.53340646000288,54408.6243684 2024-06-19,09:40:22.000,171,11081105,-795,0,1718790021,12645.549613749994,176.53340646000288,54408.666291120004 2024-06-19,09:40:23.000,171,11081050,-795,0,1718790022,12645.468778029994,176.53340646000288,54408.470651760006 2024-06-19,09:40:24.000,171,11081084,-795,0,1718790023,12645.441832789998,176.51930820000416,54408.54052296001 2024-06-19,09:40:25.000,171,11081093,-795,0,1718790024,12645.563086369999,176.52635733000352,54408.65231688 2024-06-19,09:40:26.000,171,11081120,-795,0,1718790025,12645.62371316,176.46996429000137,54408.72218808 2024-06-19,09:40:27.000,171,11081131,-795,0,1718790026,12645.62371316,176.4840625500001,54408.71520096 2024-06-19,09:40:28.000,171,11081063,-795,0,1718790027,12645.590031609994,176.45586603000265,54408.56148432001 2024-06-19,09:40:29.000,171,11081088,-795,0,1718790028,12645.630449469994,176.49111167999945,54408.60340704 2024-06-19,09:40:30.000,171,11081116,-795,0,1718790029,12645.63718577999,176.4840625500001,54408.67327824 2024-06-19,09:40:31.000,171,11081124,-795,0,1718790030,12645.74496674,176.42766950999794,54408.67327824 2024-06-19,09:40:32.000,171,11081077,-795,0,1718790031,12645.711285189995,176.42766950999794,54408.67327824 2024-06-19,09:40:33.000,171,11081067,-795,0,1718790032,12645.71802149999,176.40652211999986,54408.64532976 2024-06-19,09:40:34.000,171,11081094,-795,0,1718790033,12645.77864828999,176.42766950999794,54408.70821384001 2024-06-19,09:40:35.000,171,11081082,-795,0,1718790034,12645.852747699995,176.42062037999858,54408.806033520006 2024-06-19,09:40:36.000,171,11081084,-795,0,1718790035,12645.87969293999,176.37832560000243,54408.77109792 2024-06-19,09:40:37.000,171,11081107,-795,0,1718790036,12645.94705604,176.3642273400037,54408.70821384001 2024-06-19,09:40:38.000,171,11081114,-795,0,1718790037,12645.84601139,176.3642273400037,54408.50558736 2024-06-19,09:40:39.000,171,11081115,-795,0,1718790038,12645.92684711,176.34307994999836,54408.60340704 2024-06-19,09:40:40.000,171,11081075,-795,0,1718790039,12645.96726497,176.37832560000243,54408.7641108 2024-06-19,09:40:41.000,171,11081117,-795,0,1718790040,12646.095254859996,176.37127647000307,54408.82699488001 2024-06-19,09:40:42.000,171,11081127,-795,0,1718790041,12646.155881649996,176.3853747300018,54408.833982000004 2024-06-19,09:40:43.000,171,11081064,-795,0,1718790042,12646.128936410001,176.41357124999922,54408.77808504001 2024-06-19,09:40:44.000,171,11081106,-795,0,1718790043,12646.135672719996,176.3994729900005,54408.785072160004 2024-06-19,09:40:45.000,171,11081120,-795,0,1718790044,12646.054836999996,176.41357124999922,54408.64532976 2024-06-19,09:40:46.000,171,11081064,-795,0,1718790045,12646.135672719996,176.42062037999858,54408.79205928 2024-06-19,09:40:47.000,171,11081053,-795,0,1718790046,12646.182826889992,176.4840625500001,54408.9387888 2024-06-19,09:40:48.000,171,11081068,-795,0,1718790047,12646.176090579997,176.5122590700048,54408.96673728001 2024-06-19,09:40:49.000,171,11081072,-795,0,1718790048,12646.142409029992,176.5475047200016,54408.736162320005 2024-06-19,09:40:50.000,171,11081070,-795,0,1718790049,12646.209772130002,176.56160298000032,54409.05058272 2024-06-19,09:40:51.000,171,11081115,-795,0,1718790050,12646.216508439997,176.60389776000375,54409.071544080005 2024-06-19,09:40:52.000,171,11081079,-795,0,1718790051,12646.196299509997,176.63914341000054,54409.10647968 2024-06-19,09:40:53.000,171,11081092,-795,0,1718790052,12646.196299509997,176.66733992999798,54408.973724400006 2024-06-19,09:40:54.000,171,11081094,-795,0,1718790053,12646.182826889992,176.68143819000397,54409.03660848 2024-06-19,09:40:55.000,171,11081076,-795,0,1718790054,12646.256926299997,176.71668384000077,54409.18333800001 2024-06-19,09:40:56.000,171,11081113,-795,0,1718790055,12646.236717369997,176.73783122999885,54409.18333800001 2024-06-19,09:40:57.000,171,11081093,-795,0,1718790056,12646.229981060002,176.78717514000164,54409.08551832 2024-06-19,09:40:58.000,171,11081145,-795,0,1718790057,12646.189563200001,176.8083225299997,54409.120453920004 2024-06-19,09:40:59.000,171,11081106,-795,0,1718790058,12646.263662609992,176.80127340000035,54409.288144800004 2024-06-19,09:41:00.000,171,11081091,-795,0,1718790059,12646.304080469992,176.8294699199978,54409.28115768001 2024-06-19,09:41:01.000,171,11081036,-795,0,1718790060,12646.270398920002,176.80127340000035,54409.28115768001 2024-06-19,09:41:02.000,171,11081129,-795,0,1718790061,12646.310816780002,176.82242078999843,54409.3230804 2024-06-19,09:41:03.000,171,11081108,-795,0,1718790062,12646.263662609992,176.8294699199978,54409.22526072 2024-06-19,09:41:04.000,171,11081132,-795,0,1718790063,12646.270398920002,176.8294699199978,54409.239234960005 2024-06-19,09:41:05.000,171,11081115,-795,0,1718790064,12646.324289399992,176.88586295999994,54409.38596448 2024-06-19,09:41:06.000,171,11081081,-795,0,1718790065,12646.357970949997,176.83651905000443,54409.455835680004 2024-06-19,09:41:07.000,171,11081100,-795,0,1718790066,12646.344498329992,176.83651905000443,54409.37199024 2024-06-19,09:41:08.000,171,11081084,-795,0,1718790067,12646.277135229997,176.78717514000164,54409.26718344 2024-06-19,09:41:09.000,171,11081076,-795,0,1718790068,12646.384916189993,176.78717514000164,54409.29513192 2024-06-19,09:41:10.000,171,11081121,-795,0,1718790069,12646.371443570002,176.7448803599982,54409.46980992001 2024-06-19,09:41:11.000,171,11081142,-795,0,1718790070,12646.378179879997,176.7589786200042,54409.49077128 2024-06-19,09:41:12.000,171,11081050,-795,0,1718790071,12646.398388809997,176.73783122999885,54409.49077128 2024-06-19,09:41:13.000,171,11081098,-795,0,1718790072,12646.384916189993,176.7096347100014,54409.46980992001 2024-06-19,09:41:14.000,171,11081067,-795,0,1718790073,12646.425334049993,176.67438906000461,54409.4628228 2024-06-19,09:41:15.000,171,11081074,-795,0,1718790074,12646.492697150003,176.6955364500027,54409.56762960001 2024-06-19,09:41:16.000,171,11081124,-795,0,1718790075,12646.506169769993,176.66029079999862,54409.49775840001 2024-06-19,09:41:17.000,171,11081103,-795,0,1718790076,12646.485960839993,176.68143819000397,54409.53968112 2024-06-19,09:41:18.000,171,11081104,-795,0,1718790077,12646.465751909993,176.66733992999798,54409.43487432 2024-06-19,09:41:19.000,171,11081063,-795,0,1718790078,12646.526378699993,176.66733992999798,54409.44884856001 2024-06-19,09:41:20.000,171,11081117,-795,0,1718790079,12646.600478109998,176.6461925399999,54409.61653944001 2024-06-19,09:41:21.000,171,11081064,-795,0,1718790080,12646.634159659989,176.6461925399999,54409.66544928001 2024-06-19,09:41:22.000,171,11081095,-795,0,1718790081,12646.674577519989,176.63209428000118,54409.65147504 2024-06-19,09:41:23.000,171,11081103,-795,0,1718790082,12646.587005489993,176.65324166999926,54409.644487920006 2024-06-19,09:41:24.000,171,11081132,-795,0,1718790083,12646.674577519989,176.63914341000054,54409.54666824001 2024-06-19,09:41:25.000,171,11081101,-795,0,1718790084,12646.627423349993,176.67438906000461,54409.51173264 2024-06-19,09:41:26.000,171,11081079,-795,0,1718790085,12646.654368589989,176.66733992999798,54409.60955232 2024-06-19,09:41:27.000,171,11081114,-795,0,1718790086,12646.708259069994,176.6955364500027,54409.72833336 2024-06-19,09:41:28.000,171,11081097,-795,0,1718790087,12646.721731689999,176.70258558000205,54409.78423032001 2024-06-19,09:41:29.000,171,11081085,-795,0,1718790088,12646.748676929994,176.7307820999995,54409.77025608 2024-06-19,09:41:30.000,171,11081115,-795,0,1718790089,12646.728467999994,176.78717514000164,54409.73532048001 2024-06-19,09:41:31.000,171,11081065,-795,0,1718790090,12646.85645788999,176.82242078999843,54409.95192120001 2024-06-19,09:41:32.000,171,11081105,-795,0,1718790091,12646.8631942,176.83651905000443,54409.79820456 2024-06-19,09:41:33.000,171,11081143,-795,0,1718790092,12646.782358479999,176.8929120899993,54409.65846216 2024-06-19,09:41:34.000,171,11081084,-795,0,1718790093,12646.910348369995,176.92815774000337,54409.76326896001 2024-06-19,09:41:35.000,171,11081150,-795,0,1718790094,12646.970975159995,176.96340339000017,54409.9169856 2024-06-19,09:41:36.000,171,11081063,-795,0,1718790095,12647.03833825999,177.0056981700036,54410.04974088001 2024-06-19,09:41:37.000,171,11081094,-795,0,1718790096,12647.01812932999,177.04799294999975,54409.979869680006 2024-06-19,09:41:38.000,171,11081102,-795,0,1718790097,12647.0652835,177.06209120999847,54409.99384392 2024-06-19,09:41:39.000,171,11081079,-795,0,1718790098,12647.14611922,177.11143512000126,54410.11961208001 2024-06-19,09:41:40.000,171,11081059,-795,0,1718790099,12647.13938290999,177.12553337999998,54410.11961208001 2024-06-19,09:41:41.000,171,11081109,-795,0,1718790100,12647.15959183999,177.17487729000277,54410.11262496 2024-06-19,09:41:42.000,171,11081105,-795,0,1718790101,12647.240427559991,177.1889755500015,54410.175509040004 2024-06-19,09:41:43.000,171,11081098,-795,0,1718790102,12647.274109109996,177.23127032999764,54410.06371512 2024-06-19,09:41:44.000,171,11081119,-795,0,1718790103,12647.274109109996,177.28061424000043,54410.147560560006 2024-06-19,09:41:45.000,171,11081092,-795,0,1718790104,12647.375153759996,177.3511055400013,54410.343199920004 2024-06-19,09:41:46.000,171,11081086,-795,0,1718790105,12647.489671030002,177.33700728000258,54410.364161280006 2024-06-19,09:41:47.000,171,11081087,-795,0,1718790106,12647.557034129997,177.37930205999874,54410.3711484 2024-06-19,09:41:48.000,171,11081029,-795,0,1718790107,12647.543561509992,177.40749858000345,54410.245380240005 2024-06-19,09:41:49.000,171,11081112,-795,0,1718790108,12647.604188299993,177.4004494500041,54410.37813552 2024-06-19,09:41:50.000,171,11081098,-795,0,1718790109,12647.597451989997,177.46389161999832,54410.32223856 2024-06-19,09:41:51.000,171,11081088,-795,0,1718790110,12647.691760330003,177.45684248999896,54410.42005824 2024-06-19,09:41:52.000,171,11081085,-795,0,1718790111,12647.792804979988,177.50618640000175,54410.56678776 2024-06-19,09:41:53.000,171,11081122,-795,0,1718790112,12647.806277599993,177.52733378999983,54410.62268472001 2024-06-19,09:41:54.000,171,11081075,-795,0,1718790113,12647.860168079998,177.5132355300011,54410.62268472001 2024-06-19,09:41:55.000,171,11081076,-795,0,1718790114,12647.967949039994,177.54143204999855,54410.74146576001 2024-06-19,09:41:56.000,171,11081043,-795,0,1718790115,12647.954476419989,177.5484811799979,54410.71351728 2024-06-19,09:41:57.000,171,11081100,-795,0,1718790116,12648.008366899994,177.5625794400039,54410.699543040006 2024-06-19,09:41:58.000,171,11081091,-795,0,1718790117,12647.967949039994,177.5625794400039,54410.531852160006 2024-06-19,09:41:59.000,171,11081099,-795,0,1718790118,12648.04204845,177.5625794400039,54410.58774912 2024-06-19,09:42:00.000,171,11081070,-795,0,1718790119,12648.11614785999,177.62602160999813,54410.81133696001 2024-06-19,09:42:01.000,171,11081110,-795,0,1718790120,12648.20371989,177.57667770000262,54410.88819528001 2024-06-19,09:42:02.000,171,11081126,-795,0,1718790121,12648.20371989,177.5978250900007,54410.916143760005 2024-06-19,09:42:03.000,171,11081059,-795,0,1718790122,12648.250874059995,177.61897247999877,54410.88819528001 2024-06-19,09:42:04.000,171,11081066,-795,0,1718790123,12648.230665129995,177.62602160999813,54410.79037560001 2024-06-19,09:42:05.000,171,11081051,-795,0,1718790124,12648.29802822999,177.61897247999877,54410.88819528001 2024-06-19,09:42:06.000,171,11081112,-795,0,1718790125,12648.31823715999,177.68946377999964,54410.97204072 2024-06-19,09:42:07.000,171,11081071,-795,0,1718790126,12648.35865501999,177.68241465000028,54411.05588616001 2024-06-19,09:42:08.000,171,11081131,-795,0,1718790127,12648.37886394999,177.73175856000307,54410.95107936 2024-06-19,09:42:09.000,171,11081112,-795,0,1718790128,12648.39907287999,177.73880769000243,54411.04889904 2024-06-19,09:42:10.000,171,11081098,-795,0,1718790129,12648.506853840001,177.79520073000458,54411.23755128 2024-06-19,09:42:11.000,171,11081131,-795,0,1718790130,12648.567480630001,177.79520073000458,54411.24453840001 2024-06-19,09:42:12.000,171,11081063,-795,0,1718790131,12648.560744319991,177.8445446400001,54411.2096028 2024-06-19,09:42:13.000,171,11081098,-795,0,1718790132,12648.527062770001,177.82339725000202,54411.07684752001 2024-06-19,09:42:14.000,171,11081073,-795,0,1718790133,12648.607898490001,177.87979029000417,54411.11178312 2024-06-19,09:42:15.000,171,11081119,-795,0,1718790134,12648.695470519997,177.85159376999945,54411.321396720006 2024-06-19,09:42:16.000,171,11081112,-795,0,1718790135,12648.715679449997,177.83749551000074,54411.32838384 2024-06-19,09:42:17.000,171,11081086,-795,0,1718790136,12648.749361000002,177.85159376999945,54411.23755128 2024-06-19,09:42:18.000,171,11081085,-755,0,1718790137,12648.783042549992,177.86569202999817,54411.25851264 2024-06-19,09:42:19.000,171,11081161,-795,0,1718790138,12648.904296129993,177.83749551000074,54411.54498456 2024-06-19,09:42:20.000,171,11081048,-795,0,1718790139,12648.911032440003,177.8586428999988,54411.57293304 2024-06-19,09:42:21.000,171,11081100,-795,0,1718790140,12648.958186609998,177.83749551000074,54411.60786864001 2024-06-19,09:42:22.000,171,11081127,-795,0,1718790141,12648.937977679998,177.85159376999945,54411.60088152 2024-06-19,09:42:23.000,171,11081101,-795,0,1718790142,12648.951450299988,177.8586428999988,54411.39825504 2024-06-19,09:42:24.000,171,11081169,-795,0,1718790143,12648.931241369988,177.85159376999945,54411.40524216 2024-06-19,09:42:25.000,171,11081088,-795,0,1718790144,12649.059231259998,177.8445446400001,54411.56594592 2024-06-19,09:42:26.000,171,11081137,-795,0,1718790145,12649.086176499994,177.81634812000266,54411.60088152 2024-06-19,09:42:27.000,171,11081104,-795,0,1718790146,12649.17374852999,177.8092989900033,54411.60088152 2024-06-19,09:42:28.000,171,11081117,-795,0,1718790147,12649.099649119999,177.80224986000394,54411.5240232 2024-06-19,09:42:29.000,171,11081082,-795,0,1718790148,12649.133330669989,177.7599550800005,54411.60786864001 2024-06-19,09:42:30.000,171,11081106,-795,0,1718790149,12649.227639009994,177.75290595000115,54411.67773984001 2024-06-19,09:42:31.000,171,11081074,-795,0,1718790150,12649.26132056,177.7458568200018,54411.72664968001 2024-06-19,09:42:32.000,171,11081089,-795,0,1718790151,12649.26132056,177.73880769000243,54411.74062392 2024-06-19,09:42:33.000,171,11081093,-795,0,1718790152,12649.200693769999,177.68241465000028,54411.62184288 2024-06-19,09:42:34.000,171,11081090,-795,0,1718790153,12649.288265799994,177.64011987000413,54411.72664968001 2024-06-19,09:42:35.000,171,11081094,-795,0,1718790154,12649.389310449995,177.65421813000285,54411.873379200006 2024-06-19,09:42:36.000,171,11081106,-795,0,1718790155,12649.328683659995,177.62602160999813,54411.852417840004 2024-06-19,09:42:37.000,171,11081138,-795,0,1718790156,12649.348892589995,177.59077596000134,54411.85940496 2024-06-19,09:42:38.000,171,11081105,-795,0,1718790157,12649.34215628,177.5625794400039,54411.74062392 2024-06-19,09:42:39.000,171,11081118,-795,0,1718790158,12649.37583782999,177.56962857000326,54411.78953376 2024-06-19,09:42:40.000,171,11081122,-795,0,1718790159,12649.35562889999,177.5484811799979,54411.96421176001 2024-06-19,09:42:41.000,171,11081101,-795,0,1718790160,12649.36236521,177.54143204999855,54411.95722464 2024-06-19,09:42:42.000,171,11081128,-795,0,1718790161,12649.40278307,177.47798988000432,54412.02709584 2024-06-19,09:42:43.000,171,11081114,-795,0,1718790162,12649.36236521,177.45684248999896,54412.00613448 2024-06-19,09:42:44.000,171,11081095,-795,0,1718790163,12649.34215628,177.42159684000217,54411.74062392 2024-06-19,09:42:45.000,171,11081082,-795,0,1718790164,12649.369101519995,177.42864597000153,54411.90132768 2024-06-19,09:42:46.000,171,11081097,-795,0,1718790165,12649.40278307,177.4145477100028,54411.96421176001 2024-06-19,09:42:47.000,171,11081065,-795,0,1718790166,12649.409519379995,177.4004494500041,54411.98517312001 2024-06-19,09:42:48.000,171,11081117,-795,0,1718790167,12649.28152949,177.40749858000345,54411.873379200006 2024-06-19,09:42:49.000,171,11081134,-795,0,1718790168,12649.369101519995,177.36520380000002,54411.90132768 2024-06-19,09:42:50.000,171,11081081,-795,0,1718790169,12649.43646461999,177.39340032000473,54412.08299280001 2024-06-19,09:42:51.000,171,11081082,-795,0,1718790170,12649.37583782999,177.33700728000258,54411.81748224001 2024-06-19,09:42:52.000,171,11081103,-795,0,1718790171,12649.45667354999,177.42159684000217,54411.971198880005 2024-06-19,09:42:53.000,171,11081130,-795,0,1718790172,12649.470146169995,177.37930205999874,54411.88735344 2024-06-19,09:42:54.000,171,11081067,-795,0,1718790173,12649.490355099995,177.3863511899981,54411.90132768 2024-06-19,09:42:55.000,171,11081129,-795,0,1718790174,12649.530772959995,177.37930205999874,54411.992160240006 2024-06-19,09:42:56.000,171,11081144,-795,0,1718790175,12649.510564029995,177.4145477100028,54412.02709584 2024-06-19,09:42:57.000,171,11081095,-795,0,1718790176,12649.55771819999,177.42159684000217,54412.03408296001 2024-06-19,09:42:58.000,171,11081092,-795,0,1718790177,12649.550981889995,177.40749858000345,54412.02709584 2024-06-19,09:42:59.000,171,11081084,-795,0,1718790178,12649.611608679996,177.42864597000153,54412.14587688 2024-06-19,09:43:00.000,171,11081091,-795,0,1718790179,12649.58466344,177.46389161999832,54412.208760960006 2024-06-19,09:43:01.000,171,11081089,-795,0,1718790180,12649.6250813,177.4991372700024,54412.2227352 2024-06-19,09:43:02.000,171,11081111,-795,0,1718790181,12649.652026539996,177.4991372700024,54412.23670944 2024-06-19,09:43:03.000,171,11081090,-795,0,1718790182,12649.59813605999,177.54143204999855,54412.07600568 2024-06-19,09:43:04.000,171,11081132,-795,0,1718790183,12649.51730033999,177.4991372700024,54412.09696704 2024-06-19,09:43:05.000,171,11081100,-795,0,1718790184,12649.6250813,177.5484811799979,54412.26465792 2024-06-19,09:43:06.000,171,11081075,-795,0,1718790185,12649.631817609996,177.56962857000326,54412.208760960006 2024-06-19,09:43:07.000,171,11081065,-795,0,1718790186,12649.64529023,177.60487422000006,54412.24369656 2024-06-19,09:43:08.000,171,11081067,-715,0,1718790187,12649.56445451,177.63307074000477,54412.089979920005 2024-06-19,09:43:09.000,171,11081086,-795,0,1718790188,12649.6250813,177.62602160999813,54412.15286400001 2024-06-19,09:43:10.000,171,11081091,-795,0,1718790189,12649.631817609996,177.68241465000028,54412.208760960006 2024-06-19,09:43:11.000,171,11081049,-795,0,1718790190,12649.678971779991,177.66831639000156,54412.26465792 2024-06-19,09:43:12.000,171,11081082,-795,0,1718790191,12649.658762849991,177.71061116999772,54412.306580640005 2024-06-19,09:43:13.000,171,11081130,-795,0,1718790192,12649.726125950001,177.70356203999836,54412.26465792 2024-06-19,09:43:14.000,171,11081123,-795,0,1718790193,12649.753071189996,177.73175856000307,54412.27164504 2024-06-19,09:43:15.000,171,11081063,-795,0,1718790194,12649.833906909997,177.75290595000115,54412.39741320001 2024-06-19,09:43:16.000,171,11081089,-795,0,1718790195,12649.820434289992,177.71766030000435,54412.39042608 2024-06-19,09:43:17.000,171,11081092,-795,0,1718790196,12649.840643219992,177.76700420999987,54412.31356776 2024-06-19,09:43:18.000,171,11081117,-795,0,1718790197,12649.820434289992,177.77405333999923,54412.20177384001 2024-06-19,09:43:19.000,171,11081092,-795,0,1718790198,12649.881061079992,177.77405333999923,54412.24369656 2024-06-19,09:43:20.000,171,11081089,-795,0,1718790199,12649.894533699997,177.7811024699986,54412.40440032 2024-06-19,09:43:21.000,171,11081075,-795,0,1718790200,12649.995578349997,177.78815159999795,54412.49523288001 2024-06-19,09:43:22.000,171,11081150,-795,0,1718790201,12650.002314659992,177.8092989900033,54412.53016848 2024-06-19,09:43:23.000,171,11081099,-795,0,1718790202,12650.029259900002,177.7811024699986,54412.50920712 2024-06-19,09:43:24.000,171,11081112,-795,0,1718790203,12650.015787279997,177.79520073000458,54412.34850336001 2024-06-19,09:43:25.000,171,11081089,-795,0,1718790204,12650.042732519993,177.8445446400001,54412.41837456001 2024-06-19,09:43:26.000,171,11081102,-795,0,1718790205,12650.096622999998,177.82339725000202,54412.48824576001 2024-06-19,09:43:27.000,171,11081128,-795,0,1718790206,12650.137040859998,177.80224986000394,54412.48824576001 2024-06-19,09:43:28.000,171,11081129,-795,0,1718790207,12650.083150379993,177.79520073000458,54412.4323488 2024-06-19,09:43:29.000,171,11081080,-795,0,1718790208,12650.204403959993,177.82339725000202,54412.48824576001 2024-06-19,09:43:30.000,171,11081084,-795,0,1718790209,12650.231349199988,177.81634812000266,54412.66991088 2024-06-19,09:43:31.000,171,11081123,-795,0,1718790210,12650.271767059989,177.8727411600048,54412.63497528001 2024-06-19,09:43:32.000,171,11081080,-795,0,1718790211,12650.217876579998,177.8445446400001,54412.62100104 2024-06-19,09:43:33.000,171,11081135,-795,0,1718790212,12650.211140269988,177.88683942000353,54412.49523288001 2024-06-19,09:43:34.000,171,11081129,-795,0,1718790213,12650.231349199988,177.8727411600048,54412.51619424001 2024-06-19,09:43:35.000,171,11081081,-795,0,1718790214,12650.278503369998,177.86569202999817,54412.57907832 2024-06-19,09:43:36.000,171,11081117,-795,0,1718790215,12650.265030749993,177.88683942000353,54412.641962400005 2024-06-19,09:43:37.000,171,11081099,-795,0,1718790216,12650.224612889993,177.86569202999817,54412.593052560005 2024-06-19,09:43:38.000,171,11081090,-795,0,1718790217,12650.258294439998,177.90093768000224,54412.48824576001 2024-06-19,09:43:39.000,171,11081068,-795,0,1718790218,12650.325657539994,177.92913419999968,54412.71882072 2024-06-19,09:43:40.000,171,11081117,-715,0,1718790219,12650.271767059989,177.93618332999904,54412.711833600006 2024-06-19,09:43:41.000,171,11081115,-795,0,1718790220,12650.285239679994,177.9573307200044,54412.66292376001 2024-06-19,09:43:42.000,171,11081095,-795,0,1718790221,12650.251558129989,177.96437985000375,54412.64894952 2024-06-19,09:43:43.000,171,11081127,-795,0,1718790222,12650.251558129989,177.91503594000096,54412.66991088 2024-06-19,09:43:44.000,171,11081113,-795,0,1718790223,12650.217876579998,177.96437985000375,54412.66292376001 2024-06-19,09:43:45.000,171,11081104,-715,0,1718790224,12650.352602779989,177.9573307200044,54412.82362752001 2024-06-19,09:43:46.000,171,11081111,-795,0,1718790225,12650.312184919989,177.93618332999904,54412.82362752001 2024-06-19,09:43:47.000,171,11081108,-795,0,1718790226,12650.399756949999,177.98552724000183,54412.83760176 2024-06-19,09:43:48.000,171,11081124,-795,0,1718790227,12650.231349199988,177.9573307200044,54412.65593664001 2024-06-19,09:43:49.000,171,11081099,-795,0,1718790228,12650.332393849989,177.96437985000375,54412.676898 2024-06-19,09:43:50.000,171,11081083,-795,0,1718790229,12650.325657539994,177.93618332999904,54412.78170480001 2024-06-19,09:43:51.000,171,11081103,-795,0,1718790230,12650.332393849989,177.99962550000055,54412.76773056 2024-06-19,09:43:52.000,171,11081085,-795,0,1718790231,12650.238085509998,178.0066746299999,54412.60003968 2024-06-19,09:43:53.000,171,11081102,-795,0,1718790232,12650.312184919989,177.9925763700012,54412.73978208 2024-06-19,09:43:54.000,171,11081101,-795,0,1718790233,12650.332393849989,177.97847811000247,54412.68388512001 2024-06-19,09:43:55.000,171,11081066,-795,0,1718790234,12650.43343849999,177.99962550000055,54412.87253736001 2024-06-19,09:43:56.000,171,11081100,-795,0,1718790235,12650.39302063999,177.9714289800031,54412.82362752001 2024-06-19,09:43:57.000,171,11081140,-795,0,1718790236,12650.426702189994,177.9714289800031,54412.73279496001 2024-06-19,09:43:58.000,171,11081149,-795,0,1718790237,12650.379548019999,177.9714289800031,54412.62798816 2024-06-19,09:43:59.000,171,11081094,-795,0,1718790238,12650.379548019999,177.96437985000375,54412.69785936 2024-06-19,09:44:00.000,171,11081122,-795,0,1718790239,12650.45364742999,177.9573307200044,54412.80266616001 2024-06-19,09:44:01.000,171,11081125,-795,0,1718790240,12650.467120049994,177.99962550000055,54412.83760176 2024-06-19,09:44:02.000,171,11081092,-795,0,1718790241,12650.507537909994,177.97847811000247,54412.82362752001 2024-06-19,09:44:03.000,171,11081096,-795,0,1718790242,12650.49406528999,177.9714289800031,54412.76773056 2024-06-19,09:44:04.000,171,11081083,-795,0,1718790243,12650.487328979994,177.92913419999968,54412.6070268 2024-06-19,09:44:05.000,171,11081083,-795,0,1718790244,12650.57490100999,177.92208507000032,54412.641962400005 2024-06-19,09:44:06.000,171,11081097,-795,0,1718790245,12650.57490100999,177.92913419999968,54412.78170480001 2024-06-19,09:44:07.000,171,11081099,-795,0,1718790246,12650.527746839995,177.98552724000183,54412.676898 2024-06-19,09:44:08.000,171,11081106,-795,0,1718790247,12650.467120049994,177.91503594000096,54412.62100104 2024-06-19,09:44:09.000,171,11081074,-795,0,1718790248,12650.568164699995,177.9432324599984,54412.711833600006 2024-06-19,09:44:10.000,171,11081130,-795,0,1718790249,12650.62205518,177.92208507000032,54412.8166404 2024-06-19,09:44:11.000,171,11081146,-795,0,1718790250,12650.64226411,177.9714289800031,54412.809653280005 2024-06-19,09:44:12.000,171,11081087,-795,0,1718790251,12650.628791489995,177.91503594000096,54412.79567904 2024-06-19,09:44:13.000,171,11081095,-795,0,1718790252,12650.608582559995,177.92208507000032,54412.676898 2024-06-19,09:44:14.000,171,11081073,-795,0,1718790253,12650.63552779999,177.93618332999904,54412.69785936 2024-06-19,09:44:15.000,171,11081110,-795,0,1718790254,12650.65573672999,177.92208507000032,54412.66991088 2024-06-19,09:44:16.000,171,11081121,-795,0,1718790255,12650.709627209995,177.9573307200044,54412.82362752001 2024-06-19,09:44:17.000,171,11081124,-795,0,1718790256,12650.72309983,177.9432324599984,54412.858563120004 2024-06-19,09:44:18.000,171,11081092,-795,0,1718790257,12650.729836139995,177.96437985000375,54412.879524480006 2024-06-19,09:44:19.000,171,11081092,-795,0,1718790258,12650.709627209995,177.9432324599984,54412.69785936 2024-06-19,09:44:20.000,171,11081074,-795,0,1718790259,12650.77699030999,177.9432324599984,54412.86555024 2024-06-19,09:44:21.000,171,11081065,-795,0,1718790260,12650.81740816999,177.97847811000247,54412.809653280005 2024-06-19,09:44:22.000,171,11081115,-795,0,1718790261,12650.790462929996,177.99962550000055,54412.85157600001 2024-06-19,09:44:23.000,171,11081111,-795,0,1718790262,12650.790462929996,177.93618332999904,54412.809653280005 2024-06-19,09:44:24.000,171,11081106,-795,0,1718790263,12650.72309983,177.98552724000183,54412.65593664001 2024-06-19,09:44:25.000,171,11081150,-795,0,1718790264,12650.878034959991,177.99962550000055,54413.01227976 2024-06-19,09:44:26.000,171,11081105,-795,0,1718790265,12650.857826029991,178.02077288999863,54412.98433128 2024-06-19,09:44:27.000,171,11081139,-795,0,1718790266,12650.871298649996,178.03487115000462,54412.9563828 2024-06-19,09:44:28.000,171,11081090,-795,0,1718790267,12650.790462929996,178.01372375999927,54412.760743440005 2024-06-19,09:44:29.000,171,11081063,-795,0,1718790268,12650.857826029991,178.02782201999798,54412.80266616001 2024-06-19,09:44:30.000,171,11081087,-795,0,1718790269,12650.857826029991,178.04896941000334,54412.99131840001 2024-06-19,09:44:31.000,171,11081046,-795,0,1718790270,12650.898243889991,178.0560185400027,54412.9563828 2024-06-19,09:44:32.000,171,11081061,-795,0,1718790271,12650.911716509996,178.06306767000206,54412.96336992 2024-06-19,09:44:33.000,171,11081104,-795,0,1718790272,12650.9049802,178.1053624499982,54412.93542144 2024-06-19,09:44:34.000,171,11081080,-795,0,1718790273,12650.918452819991,178.08421506000013,54412.94240856 2024-06-19,09:44:35.000,171,11081073,-795,0,1718790274,12650.985815920001,178.12650984000356,54413.05420248 2024-06-19,09:44:36.000,171,11081001,-795,0,1718790275,12650.965606990001,178.13355897000292,54413.01227976 2024-06-19,09:44:37.000,171,11081115,-795,0,1718790276,12650.938661749991,178.16880461999972,54413.04022824001 2024-06-19,09:44:38.000,171,11081087,-795,0,1718790277,12650.938661749991,178.16175549000036,54413.04022824001 2024-06-19,09:44:39.000,171,11081119,-795,0,1718790278,12650.911716509996,178.17585374999908,54412.92144720001 2024-06-19,09:44:40.000,171,11081132,-795,0,1718790279,12650.88477127,178.22519766000187,54412.93542144 2024-06-19,09:44:41.000,171,11081088,-795,0,1718790280,12650.979079609991,178.2040502700038,54413.1310608 2024-06-19,09:44:42.000,171,11081095,-795,0,1718790281,12650.979079609991,178.21109940000315,54413.145035040005 2024-06-19,09:44:43.000,171,11081105,-795,0,1718790282,12650.965606990001,178.23224679000123,54413.15900928001 2024-06-19,09:44:44.000,171,11081094,-795,0,1718790283,12650.898243889991,178.2181485300025,54412.928434320005 2024-06-19,09:44:45.000,171,11081068,-795,0,1718790284,12650.925189130001,178.2040502700038,54412.94240856 2024-06-19,09:44:46.000,171,11081156,-795,0,1718790285,12650.938661749991,178.23224679000123,54413.06817672001 2024-06-19,09:44:47.000,171,11081121,-795,0,1718790286,12650.958870679991,178.2040502700038,54413.0611896 2024-06-19,09:44:48.000,171,11081103,-795,0,1718790287,12650.75678137999,178.16880461999972,54412.85157600001 2024-06-19,09:44:49.000,171,11081123,-795,0,1718790288,12650.84435341,178.16880461999972,54413.01926688001 2024-06-19,09:44:50.000,171,11081092,-795,0,1718790289,12650.925189130001,178.19700114000443,54413.17298352 2024-06-19,09:44:51.000,171,11081129,-795,0,1718790290,12650.945398060001,178.1899520099978,54413.200932 2024-06-19,09:44:52.000,171,11081098,-795,0,1718790291,12650.857826029991,178.17585374999908,54413.10311232 2024-06-19,09:44:53.000,171,11081056,-795,0,1718790292,12650.79719923999,178.18290287999844,54412.86555024 2024-06-19,09:44:54.000,171,11081080,-795,0,1718790293,12650.81740816999,178.16175549000036,54413.00529264 2024-06-19,09:44:55.000,171,11081105,-795,0,1718790294,12650.851089719996,178.16880461999972,54413.15900928001 2024-06-19,09:44:56.000,171,11081140,-795,0,1718790295,12650.86456234,178.16175549000036,54413.200932 2024-06-19,09:44:57.000,171,11081098,-795,0,1718790296,12650.857826029991,178.16880461999972,54413.047215360006 2024-06-19,09:44:58.000,171,11081087,-795,0,1718790297,12650.84435341,178.14765723000164,54413.096125200005 2024-06-19,09:44:59.000,171,11081098,-795,0,1718790298,12650.76351769,178.14060810000228,54413.03324112 2024-06-19,09:45:00.000,171,11081046,-795,0,1718790299,12650.78372662,178.1194607100042,54413.08913808001 2024-06-19,09:45:01.000,171,11081118,-795,0,1718790300,12650.770253999995,178.154706360001,54413.07516384 2024-06-19,09:45:02.000,171,11081141,-795,0,1718790301,12650.75678137999,178.1194607100042,54413.08215096 2024-06-19,09:45:03.000,171,11081123,-795,0,1718790302,12650.75678137999,178.11241158000485,54413.01227976 2024-06-19,09:45:04.000,171,11081124,-795,0,1718790303,12650.73657244999,178.11241158000485,54413.1310608 2024-06-19,09:45:05.000,171,11081116,-795,0,1718790304,12650.77699030999,178.1194607100042,54413.27779032 2024-06-19,09:45:06.000,171,11081110,-795,0,1718790305,12650.790462929996,178.09831331999885,54413.31971304 2024-06-19,09:45:07.000,171,11081171,-795,0,1718790306,12650.78372662,178.0912641899995,54413.23586760001 2024-06-19,09:45:08.000,171,11081053,-795,0,1718790307,12650.72309983,178.06306767000206,54412.9563828 2024-06-19,09:45:09.000,171,11081074,-795,0,1718790308,12650.689418279995,178.03487115000462,54413.026254000004 2024-06-19,09:45:10.000,171,11081113,-795,0,1718790309,12650.72309983,178.02077288999863,54413.12407368 2024-06-19,09:45:11.000,171,11081112,-795,0,1718790310,12650.709627209995,177.97847811000247,54413.16599640001 2024-06-19,09:45:12.000,171,11081129,-795,0,1718790311,12650.689418279995,177.9925763700012,54413.145035040005 2024-06-19,09:45:13.000,171,11081072,-795,0,1718790312,12650.7028909,177.9714289800031,54413.10311232 2024-06-19,09:45:14.000,171,11081153,-795,0,1718790313,12650.68268197,177.95028158999776,54413.08913808001 2024-06-19,09:45:15.000,171,11081090,-795,0,1718790314,12650.709627209995,177.98552724000183,54413.15900928001 2024-06-19,09:45:16.000,171,11081120,-795,0,1718790315,12650.76351769,177.9432324599984,54413.096125200005 2024-06-19,09:45:17.000,171,11081142,-795,0,1718790316,12650.669209349995,177.93618332999904,54413.12407368 2024-06-19,09:45:18.000,171,11081145,-795,0,1718790317,12650.64226411,177.9573307200044,54412.93542144 2024-06-19,09:45:19.000,171,11081115,-795,0,1718790318,12650.67594565999,177.89388855000288,54412.94939568001 2024-06-19,09:45:20.000,171,11081134,-795,0,1718790319,12650.729836139995,177.90093768000224,54413.145035040005 2024-06-19,09:45:21.000,171,11081132,-795,0,1718790320,12650.71636351999,177.9079868100016,54413.1310608 2024-06-19,09:45:22.000,171,11081080,-795,0,1718790321,12650.65573672999,177.86569202999817,54413.06817672001 2024-06-19,09:45:23.000,171,11081112,-795,0,1718790322,12650.76351769,177.87979029000417,54413.1310608 2024-06-19,09:45:24.000,171,11081079,-795,0,1718790323,12650.73657244999,177.8445446400001,54413.01227976 2024-06-19,09:45:25.000,171,11081054,-795,0,1718790324,12650.72309983,177.8445446400001,54413.04022824001 2024-06-19,09:45:26.000,171,11081143,-795,0,1718790325,12650.80393555,177.85159376999945,54413.10311232 2024-06-19,09:45:27.000,171,11081104,-795,0,1718790326,12650.790462929996,177.8445446400001,54413.06817672001 2024-06-19,09:45:28.000,171,11081116,-795,0,1718790327,12650.729836139995,177.82339725000202,54413.0611896 2024-06-19,09:45:29.000,171,11081076,-795,0,1718790328,12650.709627209995,177.82339725000202,54413.06817672001 2024-06-19,09:45:30.000,171,11081115,-795,0,1718790329,12650.709627209995,177.79520073000458,54413.01227976 2024-06-19,09:45:31.000,171,11081109,-795,0,1718790330,12650.810671859996,177.79520073000458,54413.15900928001 2024-06-19,09:45:32.000,171,11081071,-795,0,1718790331,12650.770253999995,177.83044638000138,54412.99131840001 2024-06-19,09:45:33.000,171,11081116,-715,0,1718790332,12650.74330876,177.79520073000458,54413.04022824001 2024-06-19,09:45:34.000,171,11081065,-795,0,1718790333,12650.790462929996,177.77405333999923,54413.00529264 2024-06-19,09:45:35.000,171,11081138,-795,0,1718790334,12650.81740816999,177.7811024699986,54413.13804792001 2024-06-19,09:45:36.000,171,11081136,-795,0,1718790335,12650.79719923999,177.8092989900033,54413.08215096 2024-06-19,09:45:37.000,171,11081104,-795,0,1718790336,12650.76351769,177.76700420999987,54413.03324112 2024-06-19,09:45:38.000,171,11081093,-795,0,1718790337,12650.74330876,177.73880769000243,54412.98433128 2024-06-19,09:45:39.000,171,11081052,-795,0,1718790338,12650.79719923999,177.76700420999987,54413.145035040005 2024-06-19,09:45:40.000,171,11081138,-795,0,1718790339,12650.810671859996,177.73880769000243,54413.15202216 2024-06-19,09:45:41.000,171,11081102,-795,0,1718790340,12650.76351769,177.75290595000115,54413.06817672001 2024-06-19,09:45:42.000,171,11081109,-795,0,1718790341,12650.76351769,177.7458568200018,54413.11009944 2024-06-19,09:45:43.000,171,11081126,-795,0,1718790342,12650.73657244999,177.73175856000307,54412.99131840001 2024-06-19,09:45:44.000,171,11081105,-795,0,1718790343,12650.750045069995,177.75290595000115,54413.01926688001 2024-06-19,09:45:45.000,171,11081126,-795,0,1718790344,12650.871298649996,177.73880769000243,54413.2708032 2024-06-19,09:45:46.000,171,11081094,-795,0,1718790345,12650.9049802,177.7811024699986,54413.22189336 2024-06-19,09:45:47.000,171,11081129,-795,0,1718790346,12650.898243889991,177.7458568200018,54413.27779032 2024-06-19,09:45:48.000,171,11081060,-795,0,1718790347,12650.790462929996,177.7247094300037,54412.97035704001 2024-06-19,09:45:49.000,171,11081022,-795,0,1718790348,12650.830880789996,177.71061116999772,54413.047215360006 2024-06-19,09:45:50.000,171,11081133,-795,0,1718790349,12650.830880789996,177.7599550800005,54413.12407368 2024-06-19,09:45:51.000,171,11081127,-795,0,1718790350,12650.878034959991,177.75290595000115,54413.096125200005 2024-06-19,09:45:52.000,171,11081093,-795,0,1718790351,12650.86456234,177.7811024699986,54413.12407368 2024-06-19,09:45:53.000,171,11081119,-795,0,1718790352,12650.72309983,177.70356203999836,54412.78170480001 2024-06-19,09:45:54.000,171,11081129,-795,0,1718790353,12650.770253999995,177.696512909999,54412.87253736001 2024-06-19,09:45:55.000,171,11081044,-795,0,1718790354,12650.857826029991,177.7247094300037,54413.11009944 2024-06-19,09:45:56.000,171,11081096,-795,0,1718790355,12650.88477127,177.71061116999772,54413.18695776001 2024-06-19,09:45:57.000,171,11081103,-795,0,1718790356,12650.88477127,177.6612672600022,54413.047215360006 2024-06-19,09:45:58.000,171,11081106,-795,0,1718790357,12650.810671859996,177.66831639000156,54412.99131840001 2024-06-19,09:45:59.000,171,11081099,-795,0,1718790358,12650.77699030999,177.62602160999813,54412.99131840001 2024-06-19,09:46:00.000,171,11081110,-795,0,1718790359,12650.851089719996,177.59077596000134,54413.096125200005 2024-06-19,09:46:01.000,171,11081103,-795,0,1718790360,12650.878034959991,177.55553031000454,54413.17298352 2024-06-19,09:46:02.000,171,11081143,-795,0,1718790361,12650.86456234,177.55553031000454,54413.1310608 2024-06-19,09:46:03.000,171,11081102,-795,0,1718790362,12650.851089719996,177.5484811799979,54413.17997064 2024-06-19,09:46:04.000,171,11081083,-795,0,1718790363,12650.770253999995,177.54143204999855,54413.00529264 2024-06-19,09:46:05.000,171,11081085,-795,0,1718790364,12650.78372662,177.47798988000432,54413.0611896 2024-06-19,09:46:06.000,171,11081099,-795,0,1718790365,12650.790462929996,177.5132355300011,54413.096125200005 2024-06-19,09:46:07.000,171,11081156,-795,0,1718790366,12650.770253999995,177.45684248999896,54413.11708656001 2024-06-19,09:46:08.000,171,11081101,-795,0,1718790367,12650.709627209995,177.4497933599996,54412.99830552001 2024-06-19,09:46:09.000,171,11081125,-795,0,1718790368,12650.77699030999,177.3863511899981,54413.04022824001 2024-06-19,09:46:10.000,171,11081109,-795,0,1718790369,12650.76351769,177.42159684000217,54413.13804792001 2024-06-19,09:46:11.000,171,11081130,-795,0,1718790370,12650.78372662,177.37225292999938,54413.15202216 2024-06-19,09:46:12.000,171,11081077,-795,0,1718790371,12650.73657244999,177.37930205999874,54413.145035040005 2024-06-19,09:46:13.000,171,11081057,-795,0,1718790372,12650.649000419995,177.32290902000386,54412.84458888 2024-06-19,09:46:14.000,171,11081106,-795,0,1718790373,12650.689418279995,177.28061424000043,54412.94240856 2024-06-19,09:46:15.000,171,11081090,-795,0,1718790374,12650.68268197,177.24536859000364,54413.047215360006 2024-06-19,09:46:16.000,171,11081115,-795,0,1718790375,12650.628791489995,177.28061424000043,54413.05420248 2024-06-19,09:46:17.000,171,11081085,-795,0,1718790376,12650.64226411,177.2030738100002,54412.97035704001 2024-06-19,09:46:18.000,171,11081101,-795,0,1718790377,12650.588373629995,177.18192642000213,54412.92144720001 2024-06-19,09:46:19.000,171,11081065,-795,0,1718790378,12650.608582559995,177.1678281600034,54413.10311232 2024-06-19,09:46:20.000,171,11081073,-795,0,1718790379,12650.59510993999,177.14668076999806,54412.99131840001 2024-06-19,09:46:21.000,171,11081131,-795,0,1718790380,12650.55469207999,177.08323860000382,54412.97035704001 2024-06-19,09:46:22.000,171,11081096,-795,0,1718790381,12650.547955769995,177.03389469000103,54412.98433128 2024-06-19,09:46:23.000,171,11081080,-795,0,1718790382,12650.467120049994,176.99864904000424,54412.90048584001 2024-06-19,09:46:24.000,171,11081088,-795,0,1718790383,12650.406493259994,176.96340339000017,54412.87253736001 2024-06-19,09:46:25.000,171,11081102,-795,0,1718790384,12650.52101053,176.98455077999824,54413.00529264 2024-06-19,09:46:26.000,171,11081121,-795,0,1718790385,12650.47385635999,176.92815774000337,54413.01227976 2024-06-19,09:46:27.000,171,11081091,-795,0,1718790386,12650.5008016,176.88586295999994,54412.96336992 2024-06-19,09:46:28.000,171,11081071,-795,0,1718790387,12650.386284329994,176.8929120899993,54412.83061464001 2024-06-19,09:46:29.000,171,11081094,-795,0,1718790388,12650.366075399994,176.8294699199978,54412.91446008 2024-06-19,09:46:30.000,171,11081097,-795,0,1718790389,12650.406493259994,176.83651905000443,54412.94939568001 2024-06-19,09:46:31.000,171,11081154,-795,0,1718790390,12650.386284329994,176.76602775000356,54412.94240856 2024-06-19,09:46:32.000,171,11081086,-795,0,1718790391,12650.39302063999,176.75192949000484,54412.93542144 2024-06-19,09:46:33.000,171,11081129,-795,0,1718790392,12650.265030749993,176.70258558000205,54412.80266616001 2024-06-19,09:46:34.000,171,11081106,-795,0,1718790393,12650.291975989989,176.66029079999862,54412.84458888 2024-06-19,09:46:35.000,171,11081073,-795,0,1718790394,12650.359339089999,176.6109468900031,54412.9563828 2024-06-19,09:46:36.000,171,11081073,-795,0,1718790395,12650.258294439998,176.56865210999968,54412.8865116 2024-06-19,09:46:37.000,171,11081112,-795,0,1718790396,12650.278503369998,176.51930820000416,54412.87253736001 2024-06-19,09:46:38.000,171,11081100,-795,0,1718790397,12650.217876579998,176.47701342000073,54412.70484648001 2024-06-19,09:46:39.000,171,11081075,-795,0,1718790398,12650.184195029993,176.4488169000033,54412.71882072 2024-06-19,09:46:40.000,171,11081081,-795,0,1718790399,12650.251558129989,176.44176777000393,54412.84458888 2024-06-19,09:46:41.000,171,11081147,-795,0,1718790400,12650.217876579998,176.336030819999,54412.90048584001 2024-06-19,09:46:42.000,171,11081078,-795,0,1718790401,12650.217876579998,176.31488343000092,54412.90048584001 2024-06-19,09:46:43.000,171,11081104,-795,0,1718790402,12650.177458719998,176.27258865000476,54412.676898 2024-06-19,09:46:44.000,171,11081070,-795,0,1718790403,12650.083150379993,176.25849038999877,54412.75375632001 2024-06-19,09:46:45.000,171,11081082,-795,0,1718790404,12650.110095620003,176.18094995999854,54412.75375632001 2024-06-19,09:46:46.000,171,11081096,-795,0,1718790405,12650.123568239993,176.14570431000175,54412.86555024 2024-06-19,09:46:47.000,171,11081130,-795,0,1718790406,12650.143777169993,176.1386551800024,54412.82362752001 2024-06-19,09:46:48.000,171,11081128,-795,0,1718790407,12650.002314659992,176.07521301000088,54412.690872240004 2024-06-19,09:46:49.000,171,11081110,-795,0,1718790408,12650.042732519993,176.01881996999873,54412.76773056 2024-06-19,09:46:50.000,171,11081075,-795,0,1718790409,12650.110095620003,175.9906234500013,54412.89349872 2024-06-19,09:46:51.000,171,11081149,-795,0,1718790410,12650.137040859998,175.97652519000258,54412.879524480006 2024-06-19,09:46:52.000,171,11081107,-795,0,1718790411,12650.049468830002,175.92013215000043,54412.760743440005 2024-06-19,09:46:53.000,171,11081142,-795,0,1718790412,12650.029259900002,175.89898476000235,54412.66991088 2024-06-19,09:46:54.000,171,11081077,-795,0,1718790413,12650.002314659992,175.82144433000212,54412.60003968 2024-06-19,09:46:55.000,171,11081087,-795,0,1718790414,12649.941687869992,175.7932478100047,54412.63497528001 2024-06-19,09:46:56.000,171,11081097,-795,0,1718790415,12650.002314659992,175.80029694000405,54412.71882072 2024-06-19,09:46:57.000,171,11081095,-795,0,1718790416,12650.083150379993,175.75095303000126,54412.71882072 2024-06-19,09:46:58.000,171,11081095,-795,0,1718790417,12650.035996209997,175.7439039000019,54412.690872240004 2024-06-19,09:46:59.000,171,11081083,-795,0,1718790418,12650.042732519993,175.72275651000382,54412.76773056 2024-06-19,09:47:00.000,171,11081057,-795,0,1718790419,12650.089886690002,175.6945599899991,54412.78869192 2024-06-19,09:47:01.000,171,11081104,-795,0,1718790420,12650.062941449993,175.71570738000446,54412.73978208 2024-06-19,09:47:02.000,171,11081095,-795,0,1718790421,12650.056205139997,175.6804617300004,54412.8166404 2024-06-19,09:47:03.000,171,11081106,-795,0,1718790422,12649.928215250002,175.62406868999824,54412.58606544001 2024-06-19,09:47:04.000,171,11081118,-795,0,1718790423,12649.921478939992,175.62406868999824,54412.641962400005 2024-06-19,09:47:05.000,171,11081080,-795,0,1718790424,12649.975369419997,175.63111782000487,54412.7467692 2024-06-19,09:47:06.000,171,11081107,-795,0,1718790425,12649.995578349997,175.55357739000465,54412.858563120004 2024-06-19,09:47:07.000,171,11081102,-795,0,1718790426,12650.015787279997,175.58177391000208,54412.80266616001 2024-06-19,09:47:08.000,171,11081110,-795,0,1718790427,12649.921478939992,175.53947912999865,54412.55811696 2024-06-19,09:47:09.000,171,11081133,-795,0,1718790428,12649.948424180002,175.55357739000465,54412.760743440005 2024-06-19,09:47:10.000,171,11081111,-795,0,1718790429,12649.921478939992,175.53947912999865,54412.7467692 2024-06-19,09:47:11.000,171,11081099,-795,0,1718790430,12649.874324769997,175.55357739000465,54412.6070268 2024-06-19,09:47:12.000,171,11081063,-795,0,1718790431,12649.988842040002,175.48308609000378,54412.78869192 2024-06-19,09:47:13.000,171,11081083,-795,0,1718790432,12649.955160489997,175.51128261000122,54412.72580784 2024-06-19,09:47:14.000,171,11081132,-795,0,1718790433,12649.961896799992,175.4689878299978,54412.70484648001 2024-06-19,09:47:15.000,171,11081101,-795,0,1718790434,12650.035996209997,175.4971843500025,54412.76773056 2024-06-19,09:47:16.000,171,11081104,-795,0,1718790435,12649.982105729992,175.46193869999843,54412.78170480001 2024-06-19,09:47:17.000,171,11081133,-795,0,1718790436,12649.968633110002,175.52538086999994,54412.77471768 2024-06-19,09:47:18.000,171,11081065,-795,0,1718790437,12649.854115839997,175.4971843500025,54412.50920712 2024-06-19,09:47:19.000,171,11081118,-795,0,1718790438,12649.887797390002,175.48308609000378,54412.61401392001 2024-06-19,09:47:20.000,171,11081084,-795,0,1718790439,12649.934951559997,175.48308609000378,54412.73978208 2024-06-19,09:47:21.000,171,11081090,-795,0,1718790440,12649.941687869992,175.4971843500025,54412.76773056 2024-06-19,09:47:22.000,171,11081090,-795,0,1718790441,12649.948424180002,175.49013522000314,54412.78170480001 2024-06-19,09:47:23.000,171,11081104,-795,0,1718790442,12649.881061079992,175.52538086999994,54412.76773056 2024-06-19,09:47:24.000,171,11081155,-795,0,1718790443,12649.813697979997,175.51833174000058,54412.71882072 2024-06-19,09:47:25.000,171,11081088,-795,0,1718790444,12649.806961670001,175.4971843500025,54412.676898 2024-06-19,09:47:26.000,171,11081129,-795,0,1718790445,12649.739598569991,175.49013522000314,54412.56510408001 2024-06-19,09:47:27.000,171,11081091,-795,0,1718790446,12649.840643219992,175.5324299999993,54412.72580784 2024-06-19,09:47:28.000,171,11081100,-795,0,1718790447,12649.813697979997,175.49013522000314,54412.83061464001 2024-06-19,09:47:29.000,171,11081115,-795,0,1718790448,12649.753071189996,175.51833174000058,54412.7467692 2024-06-19,09:47:30.000,171,11081110,-795,0,1718790449,12649.705917020001,175.48308609000378,54412.66292376001 2024-06-19,09:47:31.000,171,11081136,-795,0,1718790450,12649.726125950001,175.53947912999865,54412.62100104 2024-06-19,09:47:32.000,171,11081096,-795,0,1718790451,12649.66549916,175.52538086999994,54412.711833600006 2024-06-19,09:47:33.000,171,11081076,-795,0,1718790452,12649.59813605999,175.560626520004,54412.71882072 2024-06-19,09:47:34.000,171,11081079,-795,0,1718790453,12649.56445451,175.51128261000122,54412.48125864 2024-06-19,09:47:35.000,171,11081095,-795,0,1718790454,12649.571190819996,175.53947912999865,54412.78170480001 2024-06-19,09:47:36.000,171,11081112,-795,0,1718790455,12649.571190819996,175.51833174000058,54412.75375632001 2024-06-19,09:47:37.000,171,11081092,-795,0,1718790456,12649.50382772,175.55357739000465,54412.711833600006 2024-06-19,09:47:38.000,171,11081105,-795,0,1718790457,12649.48361879,175.546528259998,54412.64894952 2024-06-19,09:47:39.000,171,11081098,-795,0,1718790458,12649.51730033999,175.52538086999994,54412.78170480001 2024-06-19,09:47:40.000,171,11081098,-795,0,1718790459,12649.48361879,175.50423348000186,54412.84458888 2024-06-19,09:47:41.000,171,11081126,-795,0,1718790460,12649.43646461999,175.546528259998,54412.76773056 2024-06-19,09:47:42.000,171,11081116,-795,0,1718790461,12649.369101519995,175.560626520004,54412.760743440005 2024-06-19,09:47:43.000,171,11081098,-795,0,1718790462,12649.30173842,175.546528259998,54412.64894952 2024-06-19,09:47:44.000,171,11081101,-795,0,1718790463,12649.27479317999,175.53947912999865,54412.64894952 2024-06-19,09:47:45.000,171,11081111,-795,0,1718790464,12649.328683659995,175.52538086999994,54412.86555024 2024-06-19,09:47:46.000,171,11081074,-795,0,1718790465,12649.27479317999,175.48308609000378,54412.80266616001 2024-06-19,09:47:47.000,171,11081104,-795,0,1718790466,12649.31521103999,175.51128261000122,54412.87253736001 2024-06-19,09:47:48.000,171,11081077,-795,0,1718790467,12649.29500210999,175.46193869999843,54412.858563120004 2024-06-19,09:47:49.000,171,11081104,-795,0,1718790468,12649.268056869994,175.49013522000314,54412.86555024 2024-06-19,09:47:50.000,171,11081111,-795,0,1718790469,12649.180484839999,175.433742180001,54412.711833600006 2024-06-19,09:47:51.000,171,11081088,-795,0,1718790470,12649.106385429994,175.42669305000163,54412.676898 2024-06-19,09:47:52.000,171,11081087,-795,0,1718790471,12649.113121739989,175.47603696000442,54412.75375632001 2024-06-19,09:47:53.000,171,11081104,-795,0,1718790472,12649.079440189998,175.4689878299978,54412.73978208 2024-06-19,09:47:54.000,171,11081078,-795,0,1718790473,12649.092912809989,175.4478404399997,54412.73978208 2024-06-19,09:47:55.000,171,11081149,-795,0,1718790474,12649.012077089988,175.47603696000442,54412.71882072 2024-06-19,09:47:56.000,171,11081086,-795,0,1718790475,12648.964922919993,175.48308609000378,54412.65593664001 2024-06-19,09:47:57.000,171,11081068,-795,0,1718790476,12648.917768749998,175.51833174000058,54412.48824576001 2024-06-19,09:47:58.000,171,11081082,-795,0,1718790477,12648.917768749998,175.46193869999843,54412.5720912 2024-06-19,09:47:59.000,171,11081119,-795,0,1718790478,12649.005340779993,175.44079131000035,54412.73279496001 2024-06-19,09:48:00.000,171,11081073,-795,0,1718790479,12648.951450299988,175.50423348000186,54412.66292376001 2024-06-19,09:48:01.000,171,11081090,-795,0,1718790480,12648.931241369988,175.47603696000442,54412.690872240004 2024-06-19,09:48:02.000,171,11081118,-795,0,1718790481,12648.998604469998,175.47603696000442,54412.82362752001 2024-06-19,09:48:03.000,171,11081089,-795,0,1718790482,12648.978395539998,175.4689878299978,54412.77471768 2024-06-19,09:48:04.000,171,11081066,-795,0,1718790483,12648.937977679998,175.50423348000186,54412.544142720006 2024-06-19,09:48:05.000,171,11081024,-795,0,1718790484,12648.937977679998,175.51128261000122,54412.64894952 2024-06-19,09:48:06.000,171,11081124,-795,0,1718790485,12648.971659229988,175.52538086999994,54412.66292376001 2024-06-19,09:48:07.000,171,11081049,-795,0,1718790486,12648.978395539998,175.51128261000122,54412.78170480001 2024-06-19,09:48:08.000,171,11081103,-795,0,1718790487,12648.877350889998,175.50423348000186,54412.70484648001 2024-06-19,09:48:09.000,171,11081163,-795,0,1718790488,12648.870614580002,175.5324299999993,54412.66991088 2024-06-19,09:48:10.000,171,11081097,-795,0,1718790489,12648.843669339993,175.5324299999993,54412.55811696 2024-06-19,09:48:11.000,171,11081099,-795,0,1718790490,12648.857141959998,175.56767565000337,54412.6070268 2024-06-19,09:48:12.000,171,11081098,-795,0,1718790491,12648.877350889998,175.4971843500025,54412.46728440001 2024-06-19,09:48:13.000,171,11081063,-795,0,1718790492,12648.830196720002,175.546528259998,54412.55811696 2024-06-19,09:48:14.000,171,11081129,-795,0,1718790493,12648.951450299988,175.56767565000337,54412.76773056 2024-06-19,09:48:15.000,171,11081090,-795,0,1718790494,12648.924505059993,175.546528259998,54412.77471768 2024-06-19,09:48:16.000,171,11081124,-795,0,1718790495,12648.870614580002,175.546528259998,54412.73978208 2024-06-19,09:48:17.000,171,11081126,-795,0,1718790496,12648.904296129993,175.560626520004,54412.78170480001 2024-06-19,09:48:18.000,171,11081132,-795,0,1718790497,12648.978395539998,175.56767565000337,54412.89349872 2024-06-19,09:48:19.000,171,11081087,-795,0,1718790498,12648.991868159988,175.58177391000208,54412.87253736001 2024-06-19,09:48:20.000,171,11081061,-795,0,1718790499,12648.951450299988,175.57472478000273,54412.78869192 2024-06-19,09:48:21.000,171,11081109,-795,0,1718790500,12648.897559819998,175.55357739000465,54412.711833600006 2024-06-19,09:48:22.000,171,11081098,-795,0,1718790501,12648.991868159988,175.58177391000208,54412.809653280005 2024-06-19,09:48:23.000,171,11081071,-795,0,1718790502,12648.931241369988,175.560626520004,54412.72580784 2024-06-19,09:48:24.000,171,11081109,-795,0,1718790503,12648.937977679998,175.52538086999994,54412.75375632001 2024-06-19,09:48:25.000,171,11081088,-795,0,1718790504,12648.931241369988,175.57472478000273,54412.8865116 2024-06-19,09:48:26.000,171,11081118,-795,0,1718790505,12648.964922919993,175.546528259998,54412.90747296 2024-06-19,09:48:27.000,171,11081117,-795,0,1718790506,12648.917768749998,175.55357739000465,54412.92144720001 2024-06-19,09:48:28.000,171,11081061,-795,0,1718790507,12648.911032440003,175.546528259998,54412.80266616001 2024-06-19,09:48:29.000,171,11081089,-795,0,1718790508,12648.877350889998,175.560626520004,54412.82362752001 2024-06-19,09:48:30.000,171,11081114,-795,0,1718790509,12648.911032440003,175.52538086999994,54412.98433128 2024-06-19,09:48:31.000,171,11081092,-795,0,1718790510,12648.897559819998,175.53947912999865,54412.97035704001 2024-06-19,09:48:32.000,171,11081088,-795,0,1718790511,12648.870614580002,175.51833174000058,54412.96336992 2024-06-19,09:48:33.000,171,11081120,-795,0,1718790512,12648.823460409993,175.52538086999994,54412.79567904 2024-06-19,09:48:34.000,171,11081109,-795,0,1718790513,12648.769569930002,175.5324299999993,54412.83760176 2024-06-19,09:48:35.000,171,11081067,-795,0,1718790514,12648.796515169997,175.546528259998,54412.92144720001 2024-06-19,09:48:36.000,171,11081095,-795,0,1718790515,12648.762833619992,175.560626520004,54412.90048584001 2024-06-19,09:48:37.000,171,11081081,-795,0,1718790516,12648.708943140002,175.57472478000273,54412.76773056 2024-06-19,09:48:38.000,171,11081107,-795,0,1718790517,12648.634843729997,175.58177391000208,54412.62798816 2024-06-19,09:48:39.000,171,11081134,-795,0,1718790518,12648.661788969992,175.58882304000144,54412.72580784 2024-06-19,09:48:40.000,171,11081095,-795,0,1718790519,12648.668525280002,175.63111782000487,54412.86555024 2024-06-19,09:48:41.000,171,11081084,-795,0,1718790520,12648.634843729997,175.60997042999952,54412.928434320005 2024-06-19,09:48:42.000,171,11081079,-635,0,1718790521,12648.628107420001,175.62406868999824,54412.86555024 2024-06-19,09:48:43.000,171,11081051,-795,0,1718790522,12648.601162179992,175.61701955999888,54412.91446008 2024-06-19,09:48:44.000,171,11081024,-795,0,1718790523,12648.540535389991,175.5958721700008,54412.73279496001 2024-06-19,09:48:45.000,171,11081050,-795,0,1718790524,12648.567480630001,175.62406868999824,54412.711833600006 2024-06-19,09:48:46.000,171,11081075,-795,0,1718790525,12648.540535389991,175.60997042999952,54412.858563120004 2024-06-19,09:48:47.000,171,11081095,-795,0,1718790526,12648.533799079996,175.60997042999952,54412.83061464001 2024-06-19,09:48:48.000,171,11081085,-795,0,1718790527,12648.506853840001,175.6452160800036,54412.858563120004 2024-06-19,09:48:49.000,171,11081120,-795,0,1718790528,12648.459699669991,175.65226521000295,54412.78869192 2024-06-19,09:48:50.000,171,11081102,-795,0,1718790529,12648.44622705,175.67341260000103,54412.78170480001 2024-06-19,09:48:51.000,171,11081123,-795,0,1718790530,12648.439490739991,175.70160911999847,54412.90747296 2024-06-19,09:48:52.000,171,11081065,-795,0,1718790531,12648.42601812,175.72275651000382,54412.83760176 2024-06-19,09:48:53.000,171,11081109,-795,0,1718790532,12648.311500849995,175.6945599899991,54412.62100104 2024-06-19,09:48:54.000,171,11081023,-795,0,1718790533,12648.331709779995,175.70865824999782,54412.690872240004 2024-06-19,09:48:55.000,171,11081121,-795,0,1718790534,12648.3451824,175.70865824999782,54412.75375632001 2024-06-19,09:48:56.000,171,11081063,-795,0,1718790535,12648.30476454,175.7439039000019,54412.80266616001 2024-06-19,09:48:57.000,171,11081094,-795,0,1718790536,12648.21719250999,175.7439039000019,54412.66292376001 2024-06-19,09:48:58.000,171,11081075,-795,0,1718790537,12648.18351096,175.75800216000061,54412.49523288001 2024-06-19,09:48:59.000,171,11081064,-795,0,1718790538,12648.27781929999,175.7439039000019,54412.83760176 2024-06-19,09:49:00.000,171,11080968,-795,0,1718790539,12648.19698357999,175.78619867999805,54412.69785936 2024-06-19,09:49:01.000,171,11081160,-795,0,1718790540,12648.17677464999,175.77210041999933,54412.73978208 2024-06-19,09:49:02.000,171,11081084,-795,0,1718790541,12648.15656571999,175.81439520000276,54412.78170480001 2024-06-19,09:49:03.000,171,11081152,-795,0,1718790542,12648.05552106999,175.8073460700034,54412.66991088 2024-06-19,09:49:04.000,171,11081082,-795,0,1718790543,12648.021839519999,175.7932478100047,54412.61401392001 2024-06-19,09:49:05.000,171,11081081,-795,0,1718790544,12648.068993689994,175.77210041999933,54412.78869192 2024-06-19,09:49:06.000,171,11081135,-795,0,1718790545,12648.04204845,175.75800216000061,54412.84458888 2024-06-19,09:49:07.000,171,11081057,-795,0,1718790546,12647.99489427999,175.75800216000061,54412.79567904 2024-06-19,09:49:08.000,171,11081086,-795,0,1718790547,12647.920794869999,175.71570738000446,54412.62798816 2024-06-19,09:49:09.000,171,11081036,-795,0,1718790548,12647.866904389994,175.76505128999997,54412.641962400005 2024-06-19,09:49:10.000,171,11081106,-795,0,1718790549,12647.826486529993,175.72275651000382,54412.66292376001 2024-06-19,09:49:11.000,171,11081131,-795,0,1718790550,12647.765859739993,175.71570738000446,54412.63497528001 2024-06-19,09:49:12.000,171,11081102,-795,0,1718790551,12647.745650809993,175.72275651000382,54412.63497528001 2024-06-19,09:49:13.000,171,11081082,-795,0,1718790552,12647.671551400002,175.67341260000103,54412.50920712 2024-06-19,09:49:14.000,171,11081122,-795,0,1718790553,12647.678287709998,175.6804617300004,54412.544142720006 2024-06-19,09:49:15.000,171,11081035,-795,0,1718790554,12647.617660919997,175.60997042999952,54412.65593664001 2024-06-19,09:49:16.000,171,11081024,-795,0,1718790555,12647.557034129997,175.5958721700008,54412.48125864 2024-06-19,09:49:17.000,171,11081147,-795,0,1718790556,12647.543561509992,175.56767565000337,54412.5720912 2024-06-19,09:49:18.000,171,11081103,-795,0,1718790557,12647.435780549997,175.546528259998,54412.355490480004 2024-06-19,09:49:19.000,171,11081050,-795,0,1718790558,12647.455989479997,175.48308609000378,54412.43933592 2024-06-19,09:49:20.000,171,11081078,-795,0,1718790559,12647.476198409997,175.47603696000442,54412.56510408001 2024-06-19,09:49:21.000,171,11081098,-795,0,1718790560,12647.354944829996,175.39144740000484,54412.39042608 2024-06-19,09:49:22.000,171,11081112,-795,0,1718790561,12647.435780549997,175.37734913999884,54412.49523288001 2024-06-19,09:49:23.000,171,11081085,-795,0,1718790562,12647.395362689997,175.3350543600027,54412.50222 2024-06-19,09:49:24.000,171,11081056,-795,0,1718790563,12647.280845419991,175.27866132000054,54412.33452912 2024-06-19,09:49:25.000,171,11081048,-795,0,1718790564,12647.260636489991,175.26456306000182,54412.27164504 2024-06-19,09:49:26.000,171,11081110,-795,0,1718790565,12647.260636489991,175.17292437000287,54412.3624776 2024-06-19,09:49:27.000,171,11081083,-795,0,1718790566,12647.233691249996,175.14472784999816,54412.2926064 2024-06-19,09:49:28.000,171,11081096,-795,0,1718790567,12647.13938290999,175.11653133000073,54412.23670944 2024-06-19,09:49:29.000,171,11081076,-795,0,1718790568,12647.13938290999,175.0883348100033,54412.21574808 2024-06-19,09:49:30.000,171,11081110,-795,0,1718790569,12647.220218629991,175.05308915999922,54412.34151624 2024-06-19,09:49:31.000,171,11081082,-795,0,1718790570,12647.200009699991,175.01784351000242,54412.355490480004 2024-06-19,09:49:32.000,171,11081036,-795,0,1718790571,12647.18653708,175.02489264000178,54412.2227352 2024-06-19,09:49:33.000,171,11081083,-795,0,1718790572,12647.132646599995,174.94735221000155,54412.06901856 2024-06-19,09:49:34.000,171,11081077,-795,0,1718790573,12647.11917397999,174.91915569000412,54412.13190264001 2024-06-19,09:49:35.000,171,11081086,-795,0,1718790574,12647.173064459996,174.86981178000133,54412.2926064 2024-06-19,09:49:36.000,171,11081072,-795,0,1718790575,12647.12591029,174.91210656000476,54412.13190264001 2024-06-19,09:49:37.000,171,11081118,-795,0,1718790576,12647.11917397999,174.86981178000133,54412.159851120006 2024-06-19,09:49:38.000,171,11081053,-795,0,1718790577,12647.18653708,174.88391004000005,54412.187799600004 2024-06-19,09:49:39.000,171,11081087,-795,0,1718790578,12647.240427559991,174.8909591699994,54412.23670944 2024-06-19,09:49:40.000,171,11081082,-795,0,1718790579,12647.220218629991,174.8768609100007,54412.15286400001 2024-06-19,09:49:41.000,171,11081080,-795,0,1718790580,12647.220218629991,174.8768609100007,54412.159851120006 2024-06-19,09:49:42.000,171,11081105,-795,0,1718790581,12647.233691249996,174.90505742999812,54412.13190264001 2024-06-19,09:49:43.000,171,11081110,-795,0,1718790582,12647.200009699991,174.88391004000005,54412.041070080006 2024-06-19,09:49:44.000,171,11081071,-795,0,1718790583,12647.14611922,174.90505742999812,54411.95023752 2024-06-19,09:49:45.000,171,11081125,-795,0,1718790584,12647.294318039996,174.9403030800022,54412.22972232001 2024-06-19,09:49:46.000,171,11081079,-795,0,1718790585,12647.307790660001,174.975548729999,54412.24369656 2024-06-19,09:49:47.000,171,11081096,-795,0,1718790586,12647.334735899996,174.9896469899977,54412.25068368001 2024-06-19,09:49:48.000,171,11081077,-795,0,1718790587,12647.307790660001,175.03194177000114,54411.98517312001 2024-06-19,09:49:49.000,171,11081017,-795,0,1718790588,12647.381890069992,175.05308915999922,54412.08299280001 2024-06-19,09:49:50.000,171,11081114,-795,0,1718790589,12647.462725789992,175.102433070002,54412.13190264001 2024-06-19,09:49:51.000,171,11081089,-795,0,1718790590,12647.482934719992,175.09538394000265,54412.159851120006 2024-06-19,09:49:52.000,171,11081052,-795,0,1718790591,12647.523352579992,175.2011208900003,54412.08299280001 2024-06-19,09:49:53.000,171,11081077,-795,0,1718790592,12647.503143649992,175.17292437000287,54412.06901856 2024-06-19,09:49:54.000,171,11081076,-795,0,1718790593,12647.563770439992,175.27161219000118,54412.020108720004 2024-06-19,09:49:55.000,171,11081064,-795,0,1718790594,12647.678287709998,175.27866132000054,54412.208760960006 2024-06-19,09:49:56.000,171,11081118,-795,0,1718790595,12647.711969260003,175.39144740000484,54412.10395416 2024-06-19,09:49:57.000,171,11081109,-795,0,1718790596,12647.765859739993,175.42669305000163,54412.11094128001 2024-06-19,09:49:58.000,171,11081082,-795,0,1718790597,12647.738914499998,175.53947912999865,54411.96421176001 2024-06-19,09:49:59.000,171,11081129,-795,0,1718790598,12647.732178189988,175.58882304000144,54411.78953376 2024-06-19,09:50:00.000,171,11081091,-795,0,1718790599,12647.860168079998,175.67341260000103,54412.19478672 2024-06-19,09:50:01.000,171,11081109,-795,0,1718790600,12647.900585939999,175.72980564000318,54412.24369656 2024-06-19,09:50:02.000,171,11081083,-795,0,1718790601,12647.900585939999,175.81439520000276,54412.26465792 2024-06-19,09:50:03.000,171,11081090,-795,0,1718790602,12647.947740109994,175.9060338900017,54412.25068368001 2024-06-19,09:50:04.000,171,11081076,-795,0,1718790603,12647.907322249994,175.9906234500013,54412.208760960006 2024-06-19,09:50:05.000,171,11081015,-795,0,1718790604,12647.873640699989,176.01177083999937,54412.21574808 2024-06-19,09:50:06.000,171,11081103,-795,0,1718790605,12647.866904389994,176.09636039999896,54412.27863216001 2024-06-19,09:50:07.000,171,11081119,-795,0,1718790606,12647.853431769989,176.1386551800024,54412.306580640005 2024-06-19,09:50:08.000,171,11081114,-795,0,1718790607,12647.678287709998,176.18094995999854,54412.187799600004 2024-06-19,09:50:09.000,171,11081096,-795,0,1718790608,12647.698496639998,176.24439213000005,54412.21574808 2024-06-19,09:50:10.000,171,11081114,-795,0,1718790609,12647.705232949993,176.3007851700022,54412.355490480004 2024-06-19,09:50:11.000,171,11081098,-795,0,1718790610,12647.664815089993,176.32193256000028,54412.41138744 2024-06-19,09:50:12.000,171,11081065,-795,0,1718790611,12647.482934719992,176.3853747300018,54412.27164504 2024-06-19,09:50:13.000,171,11081110,-795,0,1718790612,12647.442516859992,176.40652211999986,54412.208760960006 2024-06-19,09:50:14.000,171,11081114,-795,0,1718790613,12647.200009699991,176.40652211999986,54412.11094128001 2024-06-19,09:50:15.000,171,11081093,-795,0,1718790614,12647.173064459996,176.43471864000458,54412.15286400001 2024-06-19,09:50:16.000,171,11081143,-795,0,1718790615,12647.04507457,176.45586603000265,54412.25068368001 2024-06-19,09:50:17.000,171,11081108,-795,0,1718790616,12646.98444778,176.40652211999986,54412.28561928 2024-06-19,09:50:18.000,171,11081104,-795,0,1718790617,12646.8631942,176.47701342000073,54412.18081248001 2024-06-19,09:50:19.000,171,11081070,-795,0,1718790618,12646.782358479999,176.39242386000114,54412.11094128001 2024-06-19,09:50:20.000,171,11081058,-795,0,1718790619,12646.587005489993,176.42766950999794,54412.13190264001 2024-06-19,09:50:21.000,171,11081098,-635,0,1718790620,12646.512906079988,176.37127647000307,54412.23670944 2024-06-19,09:50:22.000,171,11081143,-795,0,1718790621,12646.405125119993,176.31488343000092,54412.17382536 2024-06-19,09:50:23.000,171,11081082,-795,0,1718790622,12646.256926299997,176.21619561000261,54412.02709584 2024-06-19,09:50:24.000,171,11081172,-795,0,1718790623,12646.108727480001,176.22324474000197,54412.06203144001 2024-06-19,09:50:25.000,171,11081125,-795,0,1718790624,12646.135672719996,176.11045865999768,54412.20177384001 2024-06-19,09:50:26.000,171,11081096,-795,0,1718790625,12646.068309620001,176.03291823000473,54412.15286400001 2024-06-19,09:50:27.000,171,11081123,-795,0,1718790626,12645.974001279996,175.9412795399985,54412.138889760005 2024-06-19,09:50:28.000,171,11081050,-795,0,1718790627,12645.81906614999,175.93423040999915,54411.922289040005 2024-06-19,09:50:29.000,171,11081096,-795,0,1718790628,12645.731494119995,175.84964084999956,54411.98517312001 2024-06-19,09:50:30.000,171,11081104,-795,0,1718790629,12645.70454888,175.75095303000126,54412.00613448 2024-06-19,09:50:31.000,171,11081070,-795,0,1718790630,12645.62371316,175.66636347000167,54411.93626328 2024-06-19,09:50:32.000,171,11081117,-795,0,1718790631,12645.590031609994,175.5958721700008,54412.0480572 2024-06-19,09:50:33.000,171,11081107,-795,0,1718790632,12645.509195889994,175.51833174000058,54412.0480572 2024-06-19,09:50:34.000,171,11081144,-795,0,1718790633,12645.522668509999,175.4689878299978,54411.992160240006 2024-06-19,09:50:35.000,171,11081156,-795,0,1718790634,12645.455305409989,175.42669305000163,54412.06203144001 2024-06-19,09:50:36.000,171,11081032,-795,0,1718790635,12645.441832789998,175.39144740000484,54411.88735344 2024-06-19,09:50:37.000,171,11081111,-795,0,1718790636,12645.435096479989,175.2857104499999,54411.88036632 2024-06-19,09:50:38.000,171,11081138,-795,0,1718790637,12645.327315519993,175.27161219000118,54411.705688320006 2024-06-19,09:50:39.000,171,11081136,-795,0,1718790638,12645.347524449993,175.2011208900003,54411.67773984001 2024-06-19,09:50:40.000,171,11081092,-795,0,1718790639,12645.394678619989,175.15882611000416,54411.873379200006 2024-06-19,09:50:41.000,171,11081106,-795,0,1718790640,12645.428360169994,175.08128568000393,54411.9083148 2024-06-19,09:50:42.000,171,11081107,-795,0,1718790641,12645.401414929998,175.08128568000393,54411.971198880005 2024-06-19,09:50:43.000,171,11081087,-795,0,1718790642,12645.448569099994,175.01784351000242,54411.84543072001 2024-06-19,09:50:44.000,171,11081059,-795,0,1718790643,12645.387942309993,174.94735221000155,54411.656778480006 2024-06-19,09:50:45.000,171,11081113,-795,0,1718790644,12645.435096479989,174.91210656000476,54411.74761104001 2024-06-19,09:50:46.000,171,11081082,-795,0,1718790645,12645.455305409989,174.89800829999876,54411.79652088001 2024-06-19,09:50:47.000,171,11081091,-795,0,1718790646,12645.522668509999,174.86981178000133,54411.7685724 2024-06-19,09:50:48.000,171,11081076,-795,0,1718790647,12645.381205999998,174.86276265000197,54411.5240232 2024-06-19,09:50:49.000,171,11081129,-795,0,1718790648,12645.590031609994,174.89800829999876,54411.71966256 2024-06-19,09:50:50.000,171,11081104,-795,0,1718790649,12645.61697684999,174.91210656000476,54411.69870120001 2024-06-19,09:50:51.000,171,11081102,-795,0,1718790650,12645.72475781,174.90505742999812,54411.83145648 2024-06-19,09:50:52.000,171,11081088,-795,0,1718790651,12645.76517567,174.91915569000412,54411.72664968001 2024-06-19,09:50:53.000,171,11081131,-795,0,1718790652,12645.792120909995,174.90505742999812,54411.69171408 2024-06-19,09:50:54.000,171,11081096,-795,0,1718790653,12645.872956629995,174.90505742999812,54411.67773984001 2024-06-19,09:50:55.000,171,11081095,-795,0,1718790654,12645.953792349996,174.91210656000476,54411.67075272 2024-06-19,09:50:56.000,171,11081052,-795,0,1718790655,12646.061573309991,174.96145047000027,54411.74062392 2024-06-19,09:50:57.000,171,11081106,-795,0,1718790656,12646.182826889992,174.9896469899977,54411.5938944 2024-06-19,09:50:58.000,171,11081115,-795,0,1718790657,12646.283871539992,175.0037452500037,54411.56594592 2024-06-19,09:50:59.000,171,11081131,-795,0,1718790658,12646.492697150003,175.06013828999858,54411.81049512 2024-06-19,09:51:00.000,171,11081027,-795,0,1718790659,12646.499433459998,175.14472784999816,54411.635817120005 2024-06-19,09:51:01.000,171,11081094,-795,0,1718790660,12646.708259069994,175.1517769800048,54411.754598160005 2024-06-19,09:51:02.000,171,11081037,-795,0,1718790661,12646.829512649994,175.19407176000095,54411.83145648 2024-06-19,09:51:03.000,171,11081075,-795,0,1718790662,12646.97771146999,175.26456306000182,54411.72664968001 2024-06-19,09:51:04.000,171,11081069,-795,0,1718790663,12647.0652835,175.30685783999797,54411.79652088001 2024-06-19,09:51:05.000,171,11081088,-795,0,1718790664,12647.253900179996,175.3984965300042,54411.86639208001 2024-06-19,09:51:06.000,171,11081087,-795,0,1718790665,12647.469462100002,175.51128261000122,54411.978186 2024-06-19,09:51:07.000,171,11081108,-795,0,1718790666,12647.644606159993,175.60997042999952,54412.00613448 2024-06-19,09:51:08.000,171,11081076,-795,0,1718790667,12647.738914499998,175.71570738000446,54412.01312160001 2024-06-19,09:51:09.000,171,11081076,-795,0,1718790668,12647.759123429998,175.83554259000084,54411.88735344 2024-06-19,09:51:10.000,171,11081091,-795,0,1718790669,12647.846695459993,175.94832866999786,54411.9083148 2024-06-19,09:51:11.000,171,11081117,-795,0,1718790670,12647.887113319994,176.10340952999832,54412.020108720004 2024-06-19,09:51:12.000,171,11081093,-795,0,1718790671,12648.028575829994,176.24439213000005,54412.187799600004 2024-06-19,09:51:13.000,171,11081162,-795,0,1718790672,12648.008366899994,176.37127647000307,54412.2227352 2024-06-19,09:51:14.000,171,11081111,-795,0,1718790673,12648.068993689994,176.50520993999817,54412.257670800005 2024-06-19,09:51:15.000,171,11081090,-795,0,1718790674,12648.109411549995,176.6461925399999,54412.39741320001 2024-06-19,09:51:16.000,171,11081039,-795,0,1718790675,12648.05552106999,176.76602775000356,54412.28561928 2024-06-19,09:51:17.000,171,11081105,-795,0,1718790676,12647.961212729999,176.92815774000337,54412.29959352001 2024-06-19,09:51:18.000,171,11081066,-795,0,1718790677,12647.887113319994,177.04799294999975,54412.26465792 2024-06-19,09:51:19.000,171,11081122,-795,0,1718790678,12647.813013909989,177.14668076999806,54412.25068368001 2024-06-19,09:51:20.000,171,11081127,-795,0,1718790679,12647.705232949993,177.23127032999764,54412.14587688 2024-06-19,09:51:21.000,171,11081098,-795,0,1718790680,12647.644606159993,177.32290902000386,54412.20177384001 2024-06-19,09:51:22.000,171,11081123,-795,0,1718790681,12647.698496639998,177.4145477100028,54412.55811696 2024-06-19,09:51:23.000,171,11081135,-795,0,1718790682,12647.590715680002,177.49208814000303,54412.5720912 2024-06-19,09:51:24.000,171,11081100,-795,0,1718790683,12647.489671030002,177.50618640000175,54412.523181360004 2024-06-19,09:51:25.000,171,11081092,-795,0,1718790684,12647.381890069992,177.59077596000134,54412.5720912 2024-06-19,09:51:26.000,171,11081131,-795,0,1718790685,12647.341472209991,177.60487422000006,54412.64894952 2024-06-19,09:51:27.000,171,11081085,-795,0,1718790686,12647.220218629991,177.62602160999813,54412.62798816 2024-06-19,09:51:28.000,171,11081117,-795,0,1718790687,12647.0652835,177.61897247999877,54412.6070268 2024-06-19,09:51:29.000,171,11081116,-795,0,1718790688,12647.02486564,177.64011987000413,54412.66991088 2024-06-19,09:51:30.000,171,11081067,-795,0,1718790689,12647.05854718999,177.58372683000198,54412.75375632001 2024-06-19,09:51:31.000,171,11081101,-795,0,1718790690,12646.950766229995,177.59077596000134,54412.83061464001 2024-06-19,09:51:32.000,171,11081167,-795,0,1718790691,12646.83624895999,177.5343829199992,54412.711833600006 2024-06-19,09:51:33.000,171,11081126,-795,0,1718790692,12646.741940619999,177.54143204999855,54412.711833600006 2024-06-19,09:51:34.000,171,11081119,-795,0,1718790693,12646.654368589989,177.46389161999832,54412.69785936 2024-06-19,09:51:35.000,171,11081128,-795,0,1718790694,12646.613950729989,177.42864597000153,54412.79567904 2024-06-19,09:51:36.000,171,11081106,-795,0,1718790695,12646.539851319998,177.40749858000345,54412.8865116 2024-06-19,09:51:37.000,171,11081091,-795,0,1718790696,12646.398388809997,177.4004494500041,54412.8166404 2024-06-19,09:51:38.000,171,11081112,-795,0,1718790697,12646.256926299997,177.32995815000322,54412.7467692 2024-06-19,09:51:39.000,171,11081098,-795,0,1718790698,12646.283871539992,177.32995815000322,54412.9563828 2024-06-19,09:51:40.000,171,11081101,-795,0,1718790699,12646.236717369997,177.24536859000364,54412.858563120004 2024-06-19,09:51:41.000,171,11081084,-795,0,1718790700,12646.081782239991,177.2030738100002,54412.76773056 2024-06-19,09:51:42.000,171,11081113,-795,0,1718790701,12646.041364379991,177.1537299000047,54412.86555024 2024-06-19,09:51:43.000,171,11081125,-795,0,1718790702,12645.85948400999,177.09028773000318,54412.66292376001 2024-06-19,09:51:44.000,171,11081080,-795,0,1718790703,12645.75843935999,177.03389469000103,54412.711833600006 2024-06-19,09:51:45.000,171,11081091,-795,0,1718790704,12645.77864828999,176.97750164999889,54412.90048584001 2024-06-19,09:51:46.000,171,11081086,-795,0,1718790705,12645.68433995,176.86471557000186,54412.86555024 2024-06-19,09:51:47.000,171,11081100,-795,0,1718790706,12645.590031609994,176.8083225299997,54412.86555024 2024-06-19,09:51:48.000,171,11081100,-795,0,1718790707,12645.435096479989,176.7307820999995,54412.69785936 2024-06-19,09:51:49.000,171,11081098,-795,0,1718790708,12645.394678619989,176.62504515000182,54412.72580784 2024-06-19,09:51:50.000,171,11081114,-795,0,1718790709,12645.340788139998,176.6109468900031,54412.809653280005 2024-06-19,09:51:51.000,171,11081093,-795,0,1718790710,12645.307106589993,176.55455385000096,54412.83061464001 2024-06-19,09:51:52.000,171,11081100,-795,0,1718790711,12645.253216110003,176.46996429000137,54412.78170480001 2024-06-19,09:51:53.000,171,11081061,-795,0,1718790712,12645.206061939993,176.42062037999858,54412.78869192 2024-06-19,09:51:54.000,171,11081149,-795,0,1718790713,12645.219534559998,176.32898168999964,54412.73978208 2024-06-19,09:51:55.000,171,11081067,-795,0,1718790714,12645.259952419998,176.28668691000348,54412.82362752001 2024-06-19,09:51:56.000,171,11081096,-795,0,1718790715,12645.307106589993,176.1527534400011,54412.78170480001 2024-06-19,09:51:57.000,171,11081071,-795,0,1718790716,12645.280161349998,176.04701649000344,54412.7467692 2024-06-19,09:51:58.000,171,11081087,-795,0,1718790717,12645.259952419998,176.01881996999873,54412.49523288001 2024-06-19,09:51:59.000,171,11081134,-795,0,1718790718,12645.307106589993,175.9271812799998,54412.61401392001 2024-06-19,09:52:00.000,171,11081083,-795,0,1718790719,12645.408151239993,175.9271812799998,54412.690872240004 2024-06-19,09:52:01.000,171,11081125,-795,0,1718790720,12645.455305409989,175.8425917200002,54412.66292376001 2024-06-19,09:52:02.000,171,11081116,-795,0,1718790721,12645.63718577999,175.77210041999933,54412.83061464001 2024-06-19,09:52:03.000,171,11081124,-795,0,1718790722,12645.80559353,175.75800216000061,54412.75375632001 2024-06-19,09:52:04.000,171,11081064,-795,0,1718790723,12645.81906614999,175.75095303000126,54412.5720912 2024-06-19,09:52:05.000,171,11081092,-795,0,1718790724,12645.9874739,175.72275651000382,54412.64894952 2024-06-19,09:52:06.000,171,11081082,-795,0,1718790725,12646.075045929996,175.67341260000103,54412.760743440005 2024-06-19,09:52:07.000,171,11081091,-795,0,1718790726,12646.176090579997,175.67341260000103,54412.68388512001 2024-06-19,09:52:08.000,171,11081084,-795,0,1718790727,12646.162617959992,175.70160911999847,54412.65593664001 2024-06-19,09:52:09.000,171,11081088,-795,0,1718790728,12646.290607850002,175.65226521000295,54412.70484648001 2024-06-19,09:52:10.000,171,11081083,-795,0,1718790729,12646.445542979993,175.6593143400023,54412.90048584001 2024-06-19,09:52:11.000,171,11081121,-795,0,1718790730,12646.573532869988,175.70160911999847,54412.86555024 2024-06-19,09:52:12.000,171,11081024,-795,0,1718790731,12646.573532869988,175.70865824999782,54412.711833600006 2024-06-19,09:52:13.000,171,11081130,-795,0,1718790732,12646.661104899998,175.70865824999782,54412.66292376001 2024-06-19,09:52:14.000,171,11081130,-795,0,1718790733,12646.714995379989,175.72980564000318,54412.71882072 2024-06-19,09:52:15.000,171,11081101,-795,0,1718790734,12646.829512649994,175.78619867999805,54412.73279496001 2024-06-19,09:52:16.000,171,11081083,-795,0,1718790735,12646.88340313,175.8073460700034,54412.711833600006 2024-06-19,09:52:17.000,171,11081043,-795,0,1718790736,12646.95750253999,175.84964084999956,54412.79567904 2024-06-19,09:52:18.000,171,11081147,-795,0,1718790737,12646.99792039999,175.84964084999956,54412.8166404 2024-06-19,09:52:19.000,171,11081083,-795,0,1718790738,12647.10570136,175.9271812799998,54412.94939568001 2024-06-19,09:52:20.000,171,11081021,-795,0,1718790739,12647.10570136,175.9553778000045,54412.94240856 2024-06-19,09:52:21.000,171,11081105,-795,0,1718790740,12647.173064459996,176.0540656200028,54412.89349872 2024-06-19,09:52:22.000,171,11081092,-795,0,1718790741,12647.20674601,176.11045865999768,54412.93542144 2024-06-19,09:52:23.000,171,11081073,-795,0,1718790742,12647.220218629991,176.12455692000367,54412.90048584001 2024-06-19,09:52:24.000,171,11081114,-795,0,1718790743,12647.213482319996,176.1879990899979,54412.85157600001 2024-06-19,09:52:25.000,171,11081106,-795,0,1718790744,12647.348208520001,176.2514412599994,54413.05420248 2024-06-19,09:52:26.000,171,11081087,-795,0,1718790745,12647.402098999992,176.31488343000092,54413.08913808001 2024-06-19,09:52:27.000,171,11081119,-795,0,1718790746,12647.422307929992,176.3853747300018,54413.10311232 2024-06-19,09:52:28.000,171,11081103,-795,0,1718790747,12647.327999590001,176.47701342000073,54412.9563828 2024-06-19,09:52:29.000,171,11081095,-795,0,1718790748,12647.368417450001,176.50520993999817,54412.99131840001 2024-06-19,09:52:30.000,171,11081114,-795,0,1718790749,12647.388626380001,176.56160298000032,54413.11009944 2024-06-19,09:52:31.000,171,11081118,-795,0,1718790750,12647.415571619997,176.62504515000182,54413.1310608 2024-06-19,09:52:32.000,171,11081150,-795,0,1718790751,12647.375153759996,176.70258558000205,54413.200932 2024-06-19,09:52:33.000,171,11081114,-795,0,1718790752,12647.341472209991,176.76602775000356,54413.1310608 2024-06-19,09:52:34.000,171,11081119,-795,0,1718790753,12647.321263279991,176.78717514000164,54413.12407368 2024-06-19,09:52:35.000,171,11081081,-795,0,1718790754,12647.361681139992,176.86471557000186,54413.24984184 2024-06-19,09:52:36.000,171,11081084,-795,0,1718790755,12647.334735899996,176.921108610004,54413.193944880004 2024-06-19,09:52:37.000,171,11081062,-795,0,1718790756,12647.294318039996,176.97045251999953,54413.29875168 2024-06-19,09:52:38.000,171,11081098,-795,0,1718790757,12647.11917397999,177.06209120999847,54413.07516384 2024-06-19,09:52:39.000,171,11081077,-795,0,1718790758,12647.08549243,177.08323860000382,54413.16599640001 2024-06-19,09:52:40.000,171,11081149,-795,0,1718790759,12647.01812932999,177.13258250999934,54413.361635760004 2024-06-19,09:52:41.000,171,11081078,-795,0,1718790760,12647.011393019995,177.1678281600034,54413.3406744 2024-06-19,09:52:42.000,171,11081107,-795,0,1718790761,12646.99792039999,177.17487729000277,54413.35464864001 2024-06-19,09:52:43.000,171,11081098,-795,0,1718790762,12646.89687574999,177.252417720003,54413.31971304 2024-06-19,09:52:44.000,171,11081085,-795,0,1718790763,12646.77562216999,177.2030738100002,54413.10311232 2024-06-19,09:52:45.000,171,11081133,-795,0,1718790764,12646.647632279994,177.22422119999828,54413.22189336 2024-06-19,09:52:46.000,171,11081095,-795,0,1718790765,12646.607214419993,177.23127032999764,54413.34766152 2024-06-19,09:52:47.000,171,11081097,-795,0,1718790766,12646.560060249998,177.24536859000364,54413.3406744 2024-06-19,09:52:48.000,171,11081148,-795,0,1718790767,12646.371443570002,177.22422119999828,54413.34766152 2024-06-19,09:52:49.000,171,11081093,-795,0,1718790768,12646.283871539992,177.23831946000428,54413.312725920005 2024-06-19,09:52:50.000,171,11081077,-795,0,1718790769,12646.331025710002,177.24536859000364,54413.41753272 2024-06-19,09:52:51.000,171,11081133,-795,0,1718790770,12646.250189990002,177.25946685000235,54413.40355848001 2024-06-19,09:52:52.000,171,11081094,-795,0,1718790771,12646.189563200001,177.3017616299985,54413.382597120006 2024-06-19,09:52:53.000,171,11081085,-795,0,1718790772,12645.994210209996,177.3017616299985,54413.22888048 2024-06-19,09:52:54.000,171,11081056,-795,0,1718790773,12645.96726497,177.24536859000364,54413.33368728001 2024-06-19,09:52:55.000,171,11081111,-795,0,1718790774,12645.933583419996,177.3017616299985,54413.33368728001 2024-06-19,09:52:56.000,171,11081115,-795,0,1718790775,12645.86622032,177.2665159800017,54413.43849408 2024-06-19,09:52:57.000,171,11081136,-795,0,1718790776,12645.77864828999,177.25946685000235,54413.312725920005 2024-06-19,09:52:58.000,171,11081093,-795,0,1718790777,12645.670867329995,177.2665159800017,54413.27779032 2024-06-19,09:52:59.000,171,11081072,-795,0,1718790778,12645.583295299999,177.27356511000107,54413.23586760001 2024-06-19,09:53:00.000,171,11081097,-795,0,1718790779,12645.630449469994,177.23127032999764,54413.37561000001 2024-06-19,09:53:01.000,171,11081133,-795,0,1718790780,12645.482250649999,177.23127032999764,54413.12407368 2024-06-19,09:53:02.000,171,11081097,-795,0,1718790781,12645.421623859998,177.2665159800017,54413.1310608 2024-06-19,09:53:03.000,171,11081135,-795,0,1718790782,12645.482250649999,177.2030738100002,54413.16599640001 2024-06-19,09:53:04.000,171,11081100,-795,0,1718790783,12645.475514339989,177.2030738100002,54413.214906240006 2024-06-19,09:53:05.000,171,11081091,-795,0,1718790784,12645.563086369999,177.18192642000213,54413.40355848001 2024-06-19,09:53:06.000,171,11081072,-795,0,1718790785,12645.509195889994,177.16077903000405,54413.36862288 2024-06-19,09:53:07.000,171,11081091,-795,0,1718790786,12645.482250649999,177.1678281600034,54413.3406744 2024-06-19,09:53:08.000,171,11081107,-795,0,1718790787,12645.441832789998,177.1537299000047,54413.15900928001 2024-06-19,09:53:09.000,171,11081041,-795,0,1718790788,12645.455305409989,177.18192642000213,54413.17298352 2024-06-19,09:53:10.000,171,11081100,-795,0,1718790789,12645.455305409989,177.13258250999934,54413.13804792001 2024-06-19,09:53:11.000,171,11081110,-795,0,1718790790,12645.488986959994,177.16077903000405,54413.29176456 2024-06-19,09:53:12.000,171,11081116,-795,0,1718790791,12645.515932199989,177.16077903000405,54413.31971304 2024-06-19,09:53:13.000,171,11081089,-795,0,1718790792,12645.435096479989,177.11143512000126,54413.27779032 2024-06-19,09:53:14.000,171,11081106,-795,0,1718790793,12645.495723269989,177.11143512000126,54413.312725920005 2024-06-19,09:53:15.000,171,11081111,-795,0,1718790794,12645.488986959994,177.11143512000126,54413.30573880001 2024-06-19,09:53:16.000,171,11081046,-795,0,1718790795,12645.482250649999,177.06209120999847,54413.32670016001 2024-06-19,09:53:17.000,171,11081128,-795,0,1718790796,12645.462041719999,177.0409438200004,54413.2708032 2024-06-19,09:53:18.000,171,11081115,-795,0,1718790797,12645.455305409989,177.02684556000168,54413.17997064 2024-06-19,09:53:19.000,171,11081141,-795,0,1718790798,12645.488986959994,176.97045251999953,54413.23586760001 2024-06-19,09:53:20.000,171,11081131,-795,0,1718790799,12645.482250649999,176.92815774000337,54413.22189336 2024-06-19,09:53:21.000,171,11081134,-795,0,1718790800,12645.549613749994,176.921108610004,54413.30573880001 2024-06-19,09:53:22.000,171,11081139,-795,0,1718790801,12645.603504229999,176.87881383000058,54413.36862288 2024-06-19,09:53:23.000,171,11081105,-795,0,1718790802,12645.55635005999,176.86471557000186,54413.36862288 2024-06-19,09:53:24.000,171,11081055,-795,0,1718790803,12645.509195889994,176.85061731000314,54413.096125200005 2024-06-19,09:53:25.000,171,11081022,-795,0,1718790804,12645.590031609994,176.81537165999907,54413.22189336 2024-06-19,09:53:26.000,171,11081098,-795,0,1718790805,12645.583295299999,176.76602775000356,54413.32670016001 2024-06-19,09:53:27.000,171,11081116,-795,0,1718790806,12645.590031609994,176.75192949000484,54413.28477744001 2024-06-19,09:53:28.000,171,11081101,-795,0,1718790807,12645.563086369999,176.73783122999885,54413.22888048 2024-06-19,09:53:29.000,171,11081115,-795,0,1718790808,12645.542877439999,176.68143819000397,54413.18695776001 2024-06-19,09:53:30.000,171,11081114,-795,0,1718790809,12645.59676791999,176.6955364500027,54413.20791912001 2024-06-19,09:53:31.000,171,11081089,-795,0,1718790810,12645.711285189995,176.6461925399999,54413.361635760004 2024-06-19,09:53:32.000,171,11081112,-795,0,1718790811,12645.65739470999,176.58979949999775,54413.17997064 2024-06-19,09:53:33.000,171,11081137,-795,0,1718790812,12645.590031609994,176.58979949999775,54413.145035040005 2024-06-19,09:53:34.000,171,11081096,-795,0,1718790813,12645.64392209,176.57570123999903,54413.15900928001 2024-06-19,09:53:35.000,171,11081080,-795,0,1718790814,12645.731494119995,176.58979949999775,54413.29875168 2024-06-19,09:53:36.000,171,11081141,-795,0,1718790815,12645.73823042999,176.62504515000182,54413.312725920005 2024-06-19,09:53:37.000,171,11081099,-795,0,1718790816,12645.72475781,176.58979949999775,54413.263816080005 2024-06-19,09:53:38.000,171,11081068,-795,0,1718790817,12645.68433995,176.5968486300044,54413.12407368 2024-06-19,09:53:39.000,171,11081094,-795,0,1718790818,12645.80559353,176.63914341000054,54413.32670016001 2024-06-19,09:53:40.000,171,11081076,-795,0,1718790819,12645.792120909995,176.63209428000118,54413.29875168 2024-06-19,09:53:41.000,171,11081113,-795,0,1718790820,12645.82580246,176.65324166999926,54413.29875168 2024-06-19,09:53:42.000,171,11081085,-795,0,1718790821,12645.7853846,176.6955364500027,54413.30573880001 2024-06-19,09:53:43.000,171,11081136,-795,0,1718790822,12645.82580246,176.65324166999926,54413.193944880004 2024-06-19,09:53:44.000,171,11081132,-795,0,1718790823,12645.69781256999,176.72373297000013,54413.15900928001 2024-06-19,09:53:45.000,171,11081117,-795,0,1718790824,12645.80559353,176.72373297000013,54413.3406744 2024-06-19,09:53:46.000,171,11081083,-795,0,1718790825,12645.792120909995,176.72373297000013,54413.36862288 2024-06-19,09:53:47.000,171,11081097,-795,0,1718790826,12645.812329839995,176.72373297000013,54413.34766152 2024-06-19,09:53:48.000,171,11080994,-795,0,1718790827,12645.70454888,176.73783122999885,54413.15900928001 2024-06-19,09:53:49.000,171,11081143,-795,0,1718790828,12645.711285189995,176.75192949000484,54413.17298352 2024-06-19,09:53:50.000,171,11081090,-795,0,1718790829,12645.670867329995,176.82242078999843,54413.28477744001 2024-06-19,09:53:51.000,171,11081098,-795,0,1718790830,12645.71802149999,176.78012601000228,54413.382597120006 2024-06-19,09:53:52.000,171,11081116,-795,0,1718790831,12645.66413102,176.80127340000035,54413.36862288 2024-06-19,09:53:53.000,171,11081072,-795,0,1718790832,12645.62371316,176.81537165999907,54413.29875168 2024-06-19,09:53:54.000,171,11081110,-795,0,1718790833,12645.583295299999,176.82242078999843,54413.24984184 2024-06-19,09:53:55.000,171,11081101,-795,0,1718790834,12645.65739470999,176.85061731000314,54413.45246832001 2024-06-19,09:53:56.000,171,11081064,-795,0,1718790835,12645.62371316,176.84356818000379,54413.40355848001 2024-06-19,09:53:57.000,171,11081111,-795,0,1718790836,12645.603504229999,176.88586295999994,54413.40355848001 2024-06-19,09:53:58.000,171,11081114,-795,0,1718790837,12645.495723269989,176.8929120899993,54413.200932 2024-06-19,09:53:59.000,171,11081126,-795,0,1718790838,12645.529404819994,176.89996121999866,54413.23586760001 2024-06-19,09:54:00.000,171,11081094,-795,0,1718790839,12645.502459579999,176.8929120899993,54413.34766152 2024-06-19,09:54:01.000,171,11081108,-795,0,1718790840,12645.529404819994,176.91405948000465,54413.39657136 2024-06-19,09:54:02.000,171,11081083,-795,0,1718790841,12645.482250649999,176.921108610004,54413.382597120006 2024-06-19,09:54:03.000,171,11081072,-795,0,1718790842,12645.307106589993,176.93520687000273,54413.1310608 2024-06-19,09:54:04.000,171,11081099,-795,0,1718790843,12645.360997069998,176.91405948000465,54413.04022824001 2024-06-19,09:54:05.000,171,11081096,-795,0,1718790844,12645.455305409989,176.89996121999866,54413.2708032 2024-06-19,09:54:06.000,171,11081064,-795,0,1718790845,12645.374469689988,176.97045251999953,54413.27779032 2024-06-19,09:54:07.000,171,11081095,-795,0,1718790846,12645.367733379993,176.96340339000017,54413.24984184 2024-06-19,09:54:08.000,171,11081119,-795,0,1718790847,12645.307106589993,176.94930513000145,54413.17298352 2024-06-19,09:54:09.000,171,11081091,-795,0,1718790848,12645.334051829988,176.96340339000017,54413.214906240006 2024-06-19,09:54:10.000,171,11081096,-795,0,1718790849,12645.414887549989,176.96340339000017,54413.361635760004 2024-06-19,09:54:11.000,171,11081138,-795,0,1718790850,12645.408151239993,176.9563542600008,54413.29875168 2024-06-19,09:54:12.000,171,11081108,-795,0,1718790851,12645.280161349998,177.01274730000296,54413.193944880004 2024-06-19,09:54:13.000,171,11081065,-795,0,1718790852,12645.253216110003,176.97045251999953,54413.11009944 2024-06-19,09:54:14.000,171,11081099,-795,0,1718790853,12645.259952419998,176.99159991000488,54413.145035040005 2024-06-19,09:54:15.000,171,11081094,-795,0,1718790854,12645.259952419998,176.99864904000424,54413.25682896001 2024-06-19,09:54:16.000,171,11081083,-795,0,1718790855,12645.239743489998,177.04799294999975,54413.29176456 2024-06-19,09:54:17.000,171,11081105,-795,0,1718790856,12645.273425040003,177.04799294999975,54413.2708032 2024-06-19,09:54:18.000,171,11081142,-795,0,1718790857,12645.226270869993,177.03389469000103,54413.25682896001 2024-06-19,09:54:19.000,171,11081119,-795,0,1718790858,12645.300370279998,177.01274730000296,54413.37561000001 2024-06-19,09:54:20.000,171,11081116,-795,0,1718790859,12645.286897659993,177.07618947000446,54413.431506960005 2024-06-19,09:54:21.000,171,11081076,-795,0,1718790860,12645.334051829988,177.09028773000318,54413.382597120006 2024-06-19,09:54:22.000,171,11081085,-795,0,1718790861,12645.307106589993,177.0550420799991,54413.34766152 2024-06-19,09:54:23.000,171,11081124,-795,0,1718790862,12645.300370279998,177.06914033999783,54413.22888048 2024-06-19,09:54:24.000,171,11081107,-755,0,1718790863,12645.360997069998,177.0550420799991,54413.30573880001 2024-06-19,09:54:25.000,171,11081090,-795,0,1718790864,12645.441832789998,177.06209120999847,54413.38958424 2024-06-19,09:54:26.000,171,11081149,-795,0,1718790865,12645.401414929998,177.08323860000382,54413.29875168 2024-06-19,09:54:27.000,171,11081088,-795,0,1718790866,12645.563086369999,177.12553337999998,54413.48740392 2024-06-19,09:54:28.000,171,11081067,-795,0,1718790867,12645.468778029994,177.14668076999806,54413.34766152 2024-06-19,09:54:29.000,171,11081076,-795,0,1718790868,12645.603504229999,177.11143512000126,54413.45945544 2024-06-19,09:54:30.000,171,11081119,-795,0,1718790869,12645.542877439999,177.13258250999934,54413.38958424 2024-06-19,09:54:31.000,171,11081088,-795,0,1718790870,12645.68433995,177.16077903000405,54413.50836528 2024-06-19,09:54:32.000,171,11081049,-795,0,1718790871,12645.670867329995,177.1889755500015,54413.52233952001 2024-06-19,09:54:33.000,171,11081128,-795,0,1718790872,12645.71802149999,177.252417720003,54413.55727512 2024-06-19,09:54:34.000,171,11081097,-795,0,1718790873,12645.77864828999,177.30881075999787,54413.50836528 2024-06-19,09:54:35.000,171,11081119,-795,0,1718790874,12645.82580246,177.3158598900045,54413.70400464 2024-06-19,09:54:36.000,171,11081097,-795,0,1718790875,12645.792120909995,177.37930205999874,54413.75990160001 2024-06-19,09:54:37.000,171,11081096,-795,0,1718790876,12645.79885721999,177.44274423000024,54413.69003040001 2024-06-19,09:54:38.000,171,11081106,-795,0,1718790877,12645.71802149999,177.47094074999768,54413.61317208 2024-06-19,09:54:39.000,171,11081155,-795,0,1718790878,12645.771911979995,177.54143204999855,54413.599197840005 2024-06-19,09:54:40.000,171,11081100,-795,0,1718790879,12645.76517567,177.63307074000477,54413.71099176001 2024-06-19,09:54:41.000,171,11081106,-795,0,1718790880,12645.832538769995,177.68241465000028,54413.73894024001 2024-06-19,09:54:42.000,171,11081126,-795,0,1718790881,12645.771911979995,177.70356203999836,54413.75291448 2024-06-19,09:54:43.000,171,11081109,-795,0,1718790882,12645.731494119995,177.75290595000115,54413.68304328 2024-06-19,09:54:44.000,171,11081082,-795,0,1718790883,12645.650658399994,177.80224986000394,54413.550288000006 2024-06-19,09:54:45.000,171,11081088,-795,0,1718790884,12645.62371316,177.81634812000266,54413.62714632 2024-06-19,09:54:46.000,171,11081094,-795,0,1718790885,12645.61697684999,177.8727411600048,54413.6550948 2024-06-19,09:54:47.000,171,11081100,-795,0,1718790886,12645.603504229999,177.92208507000032,54413.697017520004 2024-06-19,09:54:48.000,171,11081110,-795,0,1718790887,12645.488986959994,177.9079868100016,54413.57823648 2024-06-19,09:54:49.000,171,11081124,-795,0,1718790888,12645.401414929998,177.92913419999968,54413.50137816001 2024-06-19,09:54:50.000,171,11081126,-795,0,1718790889,12645.448569099994,177.92913419999968,54413.74592736 2024-06-19,09:54:51.000,171,11081093,-795,0,1718790890,12645.488986959994,177.98552724000183,54413.87868264001 2024-06-19,09:54:52.000,171,11081126,-795,0,1718790891,12645.435096479989,177.95028158999776,54413.78086296 2024-06-19,09:54:53.000,171,11081102,-795,0,1718790892,12645.334051829988,177.9573307200044,54413.46644256 2024-06-19,09:54:54.000,171,11081128,-795,0,1718790893,12645.320579209998,177.9573307200044,54413.54330088001 2024-06-19,09:54:55.000,171,11081104,-795,0,1718790894,12645.293633969988,177.95028158999776,54413.57823648 2024-06-19,09:54:56.000,171,11081098,-795,0,1718790895,12645.340788139998,177.96437985000375,54413.71099176001 2024-06-19,09:54:57.000,171,11081075,-795,0,1718790896,12645.340788139998,177.90093768000224,54413.75990160001 2024-06-19,09:54:58.000,171,11081134,-795,0,1718790897,12645.320579209998,177.90093768000224,54413.70400464 2024-06-19,09:54:59.000,171,11081078,-795,0,1718790898,12645.313842899988,177.8586428999988,54413.62714632 2024-06-19,09:55:00.000,171,11081073,-795,0,1718790899,12645.340788139998,177.8586428999988,54413.766888720005 2024-06-19,09:55:01.000,171,11081110,-755,0,1718790900,12645.300370279998,177.82339725000202,54413.78086296 2024-06-19,09:55:02.000,171,11081135,-795,0,1718790901,12645.334051829988,177.8092989900033,54413.78086296 2024-06-19,09:55:03.000,171,11081084,-795,0,1718790902,12645.286897659993,177.79520073000458,54413.697017520004 2024-06-19,09:55:04.000,171,11081064,-795,0,1718790903,12645.165644079992,177.83749551000074,54413.64112056001 2024-06-19,09:55:05.000,171,11081092,-795,0,1718790904,12645.293633969988,177.73880769000243,54413.73894024001 2024-06-19,09:55:06.000,171,11081110,-795,0,1718790905,12645.347524449993,177.73880769000243,54413.885669760006 2024-06-19,09:55:07.000,171,11081069,-795,0,1718790906,12645.313842899988,177.7458568200018,54413.82977280001 2024-06-19,09:55:08.000,171,11081094,-795,0,1718790907,12645.334051829988,177.68241465000028,54413.815798560005 2024-06-19,09:55:09.000,171,11081081,-795,0,1718790908,12645.280161349998,177.71061116999772,54413.648107680005 2024-06-19,09:55:10.000,171,11081089,-795,0,1718790909,12645.259952419998,177.66831639000156,54413.697017520004 2024-06-19,09:55:11.000,171,11081080,-795,0,1718790910,12645.266688729993,177.70356203999836,54413.69003040001 2024-06-19,09:55:12.000,171,11081117,-795,0,1718790911,12645.253216110003,177.7247094300037,54413.78086296 2024-06-19,09:55:13.000,171,11081106,-795,0,1718790912,12645.219534559998,177.71766030000435,54413.77387584 2024-06-19,09:55:14.000,171,11081061,-795,0,1718790913,12645.226270869993,177.6612672600022,54413.75990160001 2024-06-19,09:55:15.000,171,11081083,-795,0,1718790914,12645.280161349998,177.73175856000307,54413.82278568 2024-06-19,09:55:16.000,171,11081057,-795,0,1718790915,12645.233007180002,177.68241465000028,54413.766888720005 2024-06-19,09:55:17.000,171,11081096,-795,0,1718790916,12645.152171460002,177.73175856000307,54413.69003040001 2024-06-19,09:55:18.000,171,11081141,-795,0,1718790917,12645.111753600002,177.71766030000435,54413.648107680005 2024-06-19,09:55:19.000,171,11081099,-795,0,1718790918,12645.118489909997,177.696512909999,54413.66208192001 2024-06-19,09:55:20.000,171,11081132,-795,0,1718790919,12645.152171460002,177.7247094300037,54413.78086296 2024-06-19,09:55:21.000,171,11081112,-795,0,1718790920,12645.179116699997,177.696512909999,54413.87868264001 2024-06-19,09:55:22.000,171,11081132,-795,0,1718790921,12645.165644079992,177.68946377999964,54413.78086296 2024-06-19,09:55:23.000,171,11081107,-795,0,1718790922,12645.091544670002,177.7458568200018,54413.74592736 2024-06-19,09:55:24.000,171,11081120,-795,0,1718790923,12645.024181569992,177.7458568200018,54413.599197840005 2024-06-19,09:55:25.000,171,11081036,-795,0,1718790924,12645.030917880002,177.7599550800005,54413.599197840005 2024-06-19,09:55:26.000,171,11081124,-795,0,1718790925,12645.003972639992,177.73880769000243,54413.6550948 2024-06-19,09:55:27.000,171,11081092,-795,0,1718790926,12645.030917880002,177.7599550800005,54413.67605616 2024-06-19,09:55:28.000,171,11081099,-795,0,1718790927,12644.950082160001,177.7599550800005,54413.54330088001 2024-06-19,09:55:29.000,171,11081093,-795,0,1718790928,12644.956818469997,177.73175856000307,54413.599197840005 2024-06-19,09:55:30.000,171,11081122,-795,0,1718790929,12644.970291090001,177.7247094300037,54413.63413344 2024-06-19,09:55:31.000,171,11081114,-795,0,1718790930,12644.916400609996,177.70356203999836,54413.66906904001 2024-06-19,09:55:32.000,171,11081093,-795,0,1718790931,12644.875982749996,177.66831639000156,54413.41753272 2024-06-19,09:55:33.000,171,11081080,-795,0,1718790932,12644.835564889996,177.6471690000035,54413.43849408 2024-06-19,09:55:34.000,171,11081114,-795,0,1718790933,12644.815355959996,177.65421813000285,54413.382597120006 2024-06-19,09:55:35.000,171,11081118,-795,0,1718790934,12644.82882858,177.62602160999813,54413.56426224 2024-06-19,09:55:36.000,171,11081088,-795,0,1718790935,12644.875982749996,177.60487422000006,54413.53631376 2024-06-19,09:55:37.000,171,11081110,-795,0,1718790936,12644.80861965,177.56962857000326,54413.42451984001 2024-06-19,09:55:38.000,171,11081115,-795,0,1718790937,12644.78841072,177.50618640000175,54413.40355848001 2024-06-19,09:55:39.000,171,11081111,-795,0,1718790938,12644.82882858,177.42159684000217,54413.5852236 2024-06-19,09:55:40.000,171,11081032,-795,0,1718790939,12644.76146547999,177.4004494500041,54413.48740392 2024-06-19,09:55:41.000,171,11081085,-795,0,1718790940,12644.754729169996,177.33700728000258,54413.529326640004 2024-06-19,09:55:42.000,171,11081087,-795,0,1718790941,12644.76820179,177.33700728000258,54413.47342968001 2024-06-19,09:55:43.000,171,11081113,-795,0,1718790942,12644.57958510999,177.25946685000235,54413.40355848001 2024-06-19,09:55:44.000,171,11081104,-795,0,1718790943,12644.572848799995,177.22422119999828,54413.4105456 2024-06-19,09:55:45.000,171,11081087,-795,0,1718790944,12644.653684519995,177.1678281600034,54413.61317208 2024-06-19,09:55:46.000,171,11081141,-795,0,1718790945,12644.59979403999,177.1537299000047,54413.55727512 2024-06-19,09:55:47.000,171,11081120,-795,0,1718790946,12644.57958510999,177.06914033999783,54413.56426224 2024-06-19,09:55:48.000,171,11081069,-795,0,1718790947,12644.49874938999,177.01979643000232,54413.41753272 2024-06-19,09:55:49.000,171,11081123,-795,0,1718790948,12644.512222009995,176.99864904000424,54413.480416800005 2024-06-19,09:55:50.000,171,11081123,-795,0,1718790949,12644.48527677,177.04799294999975,54413.48740392 2024-06-19,09:55:51.000,171,11081112,-795,0,1718790950,12644.492013079995,176.96340339000017,54413.550288000006 2024-06-19,09:55:52.000,171,11081084,-795,0,1718790951,12644.5054857,176.98455077999824,54413.50836528 2024-06-19,09:55:53.000,171,11081075,-795,0,1718790952,12644.45833152999,176.921108610004,54413.47342968001 2024-06-19,09:55:54.000,171,11081122,-795,0,1718790953,12644.47854045999,176.90701034999802,54413.47342968001 2024-06-19,09:55:55.000,171,11081091,-795,0,1718790954,12644.53916724999,176.87176470000122,54413.5852236 2024-06-19,09:55:56.000,171,11081093,-795,0,1718790955,12644.5054857,176.85061731000314,54413.529326640004 2024-06-19,09:55:57.000,171,11081087,-795,0,1718790956,12644.552639869995,176.8576664400025,54413.57124936001 2024-06-19,09:55:58.000,171,11081119,-795,0,1718790957,12644.532430939995,176.87881383000058,54413.50137816001 2024-06-19,09:55:59.000,171,11081129,-795,0,1718790958,12644.552639869995,176.87881383000058,54413.4454812 2024-06-19,09:56:00.000,171,11081106,-795,0,1718790959,12644.66715714,176.90701034999802,54413.61317208 2024-06-19,09:56:01.000,171,11081082,-795,0,1718790960,12644.795147029996,176.8929120899993,54413.80182432 2024-06-19,09:56:02.000,171,11081131,-795,0,1718790961,12644.82882858,176.90701034999802,54413.75990160001 2024-06-19,09:56:03.000,171,11081085,-795,0,1718790962,12644.923136919992,176.89996121999866,54413.66906904001 2024-06-19,09:56:04.000,171,11081067,-795,0,1718790963,12644.950082160001,176.96340339000017,54413.529326640004 2024-06-19,09:56:05.000,171,11080976,-795,0,1718790964,12644.963554779992,176.99864904000424,54413.312725920005 2024-06-19,09:56:06.000,171,11081128,-795,0,1718790965,12645.098280979997,177.09733686000254,54413.480416800005 2024-06-19,09:56:07.000,171,11081119,-795,0,1718790966,12645.239743489998,177.1537299000047,54413.697017520004 2024-06-19,09:56:08.000,171,11081109,-795,0,1718790967,12645.259952419998,177.18192642000213,54413.599197840005 2024-06-19,09:56:09.000,171,11081099,-795,0,1718790968,12645.394678619989,177.29471249999915,54413.67605616 2024-06-19,09:56:10.000,171,11081068,-795,0,1718790969,12645.509195889994,177.3511055400013,54413.815798560005 2024-06-19,09:56:11.000,171,11081135,-795,0,1718790970,12645.610240539994,177.40749858000345,54413.87868264001 2024-06-19,09:56:12.000,171,11081108,-795,0,1718790971,12645.66413102,177.49208814000303,54413.78086296 2024-06-19,09:56:13.000,171,11081105,-795,0,1718790972,12645.66413102,177.60487422000006,54413.60618496 2024-06-19,09:56:14.000,171,11081111,-795,0,1718790973,12645.731494119995,177.73175856000307,54413.78785008001 2024-06-19,09:56:15.000,171,11081101,-795,0,1718790974,12645.82580246,177.80224986000394,54413.85073416 2024-06-19,09:56:16.000,171,11081136,-795,0,1718790975,12645.90663818,177.91503594000096,54413.92759248001 2024-06-19,09:56:17.000,171,11081138,-795,0,1718790976,12645.96052865999,177.99962550000055,54413.83675992001 2024-06-19,09:56:18.000,171,11081091,-795,0,1718790977,12645.92684711,178.1194607100042,54413.82278568 2024-06-19,09:56:19.000,171,11081056,-795,0,1718790978,12646.000946519991,178.19700114000443,54413.73195312 2024-06-19,09:56:20.000,171,11081102,-795,0,1718790979,12645.98073758999,178.3379837399989,54413.94156672 2024-06-19,09:56:21.000,171,11081144,-795,0,1718790980,12645.994210209996,178.42257329999848,54413.97650232001 2024-06-19,09:56:22.000,171,11081127,-795,0,1718790981,12645.953792349996,178.52831025000341,54414.053360640006 2024-06-19,09:56:23.000,171,11081072,-795,0,1718790982,12645.953792349996,178.59175241999765,54413.885669760006 2024-06-19,09:56:24.000,171,11081104,-795,0,1718790983,12645.893165559995,178.72568589000002,54413.92759248001 2024-06-19,09:56:25.000,171,11081109,-795,0,1718790984,12645.92684711,178.75388241000473,54414.14419320001 2024-06-19,09:56:26.000,171,11081080,-795,0,1718790985,12645.94705604,178.85257023000304,54414.20707728 2024-06-19,09:56:27.000,171,11081098,-795,0,1718790986,12645.89990186999,178.8948650099992,54414.19310304001 2024-06-19,09:56:28.000,171,11081029,-795,0,1718790987,12645.81906614999,178.93715979000262,54414.16515456001 2024-06-19,09:56:29.000,171,11081089,-795,0,1718790988,12645.82580246,179.00060196000413,54414.221051520006 2024-06-19,09:56:30.000,171,11081115,-795,0,1718790989,12645.771911979995,179.06404412999836,54414.27694848 2024-06-19,09:56:31.000,171,11081083,-795,0,1718790990,12645.72475781,179.08519152000372,54414.31188408001 2024-06-19,09:56:32.000,171,11081079,-795,0,1718790991,12645.630449469994,179.1204371700005,54414.269961360005 2024-06-19,09:56:33.000,171,11081082,-795,0,1718790992,12645.549613749994,179.1697810800033,54414.18611592 2024-06-19,09:56:34.000,171,11081120,-795,0,1718790993,12645.529404819994,179.18387934000202,54414.2839356 2024-06-19,09:56:35.000,171,11081099,-795,0,1718790994,12645.522668509999,179.18387934000202,54414.33983256001 2024-06-19,09:56:36.000,171,11081097,-795,0,1718790995,12645.455305409989,179.18387934000202,54414.37476816 2024-06-19,09:56:37.000,171,11081082,-795,0,1718790996,12645.408151239993,179.18387934000202,54414.3538068 2024-06-19,09:56:38.000,171,11081088,-795,0,1718790997,12645.253216110003,179.19797760000074,54414.11624472 2024-06-19,09:56:39.000,171,11081110,-795,0,1718790998,12645.307106589993,179.1697810800033,54414.34681968 2024-06-19,09:56:40.000,171,11081086,-795,0,1718790999,12645.206061939993,179.14863368999795,54414.47957496001 2024-06-19,09:56:41.000,171,11081150,-795,0,1718791000,12645.246479799993,179.15568282000459,54414.59136888 2024-06-19,09:56:42.000,171,11081067,-795,0,1718791001,12645.199325629997,179.09928978000244,54414.66124008 2024-06-19,09:56:43.000,171,11081110,-795,0,1718791002,12645.152171460002,179.1415845599986,54414.654252960005 2024-06-19,09:56:44.000,171,11081122,-795,0,1718791003,12645.037654189997,179.08519152000372,54414.41669088 2024-06-19,09:56:45.000,171,11081112,-795,0,1718791004,12644.990500020001,179.08519152000372,54414.47957496001 2024-06-19,09:56:46.000,171,11081079,-795,0,1718791005,12644.923136919992,179.08519152000372,54414.57739464001 2024-06-19,09:56:47.000,171,11081114,-795,0,1718791006,12644.916400609996,179.00060196000413,54414.535471920004 2024-06-19,09:56:48.000,171,11081134,-795,0,1718791007,12644.781674409991,179.0076510900035,54414.556433280006 2024-06-19,09:56:49.000,171,11081072,-795,0,1718791008,12644.781674409991,178.98650369999814,54414.57040752 2024-06-19,09:56:50.000,171,11081067,-795,0,1718791009,12644.842301199991,178.9089632699979,54414.75207264 2024-06-19,09:56:51.000,171,11081094,-795,0,1718791010,12644.842301199991,178.8596193600024,54414.7380984 2024-06-19,09:56:52.000,171,11081097,-795,0,1718791011,12644.74799286,178.83142283999769,54414.64726584001 2024-06-19,09:56:53.000,171,11081132,-795,0,1718791012,12644.66042082999,178.76798067000345,54414.61233024 2024-06-19,09:56:54.000,171,11081085,-795,0,1718791013,12644.653684519995,178.7115876300013,54414.52848480001 2024-06-19,09:56:55.000,171,11081087,-795,0,1718791014,12644.74125654999,178.71863676000066,54414.71713704001 2024-06-19,09:56:56.000,171,11081071,-795,0,1718791015,12644.714311309996,178.7115876300013,54414.7380984 2024-06-19,09:56:57.000,171,11081058,-795,0,1718791016,12644.754729169996,178.6481454599998,54414.71014992 2024-06-19,09:56:58.000,171,11081138,-795,0,1718791017,12644.68062975999,178.59880155000428,54414.61931736 2024-06-19,09:56:59.000,171,11081057,-795,0,1718791018,12644.76820179,178.5847032899983,54414.773034000005 2024-06-19,09:57:00.000,171,11081116,-795,0,1718791019,12644.74125654999,178.5494576400015,54414.8079696 2024-06-19,09:57:01.000,171,11081094,-795,0,1718791020,12644.80861965,178.5635559000002,54414.80098248 2024-06-19,09:57:02.000,171,11081134,-795,0,1718791021,12644.869246440001,178.47191721000127,54414.8079696 2024-06-19,09:57:03.000,171,11081120,-795,0,1718791022,12644.889455370001,178.4507698200032,54414.724124160006 2024-06-19,09:57:04.000,171,11081071,-795,0,1718791023,12644.842301199991,178.4507698200032,54414.71713704001 2024-06-19,09:57:05.000,171,11081102,-795,0,1718791024,12645.037654189997,178.40847503999976,54414.940724880005 2024-06-19,09:57:06.000,171,11081086,-795,0,1718791025,12645.037654189997,178.42962242999783,54414.84989232 2024-06-19,09:57:07.000,171,11081108,-795,0,1718791026,12645.064599429992,178.37322939000296,54414.73111128 2024-06-19,09:57:08.000,171,11081061,-795,0,1718791027,12645.138698839997,178.35208200000488,54414.78002112 2024-06-19,09:57:09.000,171,11081075,-755,0,1718791028,12645.192589320002,178.32388548000017,54414.71014992 2024-06-19,09:57:10.000,171,11081132,-795,0,1718791029,12645.246479799993,178.27454157000466,54414.84290520001 2024-06-19,09:57:11.000,171,11081076,-795,0,1718791030,12645.408151239993,178.3027380900021,54414.989634720005 2024-06-19,09:57:12.000,171,11081088,-795,0,1718791031,12645.448569099994,178.28159070000402,54415.08046728001 2024-06-19,09:57:13.000,171,11081064,-795,0,1718791032,12645.455305409989,178.28159070000402,54414.96867336 2024-06-19,09:57:14.000,171,11081118,-795,0,1718791033,12645.488986959994,178.28159070000402,54414.96168624001 2024-06-19,09:57:15.000,171,11081094,-795,0,1718791034,12645.53614112999,178.26044330999866,54415.038544560004 2024-06-19,09:57:16.000,171,11081097,-795,0,1718791035,12645.64392209,178.2533941799993,54415.10142864001 2024-06-19,09:57:17.000,171,11081087,-795,0,1718791036,12645.670867329995,178.2392959200006,54415.14335136 2024-06-19,09:57:18.000,171,11081093,-795,0,1718791037,12645.74496674,178.21109940000315,54415.13636424 2024-06-19,09:57:19.000,171,11081112,-795,0,1718791038,12645.76517567,178.2040502700038,54415.08046728001 2024-06-19,09:57:20.000,171,11081133,-795,0,1718791039,12645.76517567,178.21109940000315,54415.12937712001 2024-06-19,09:57:21.000,171,11081032,-795,0,1718791040,12645.92011079999,178.19700114000443,54415.33899072001 2024-06-19,09:57:22.000,171,11081087,-795,0,1718791041,12645.98073758999,178.18290287999844,54415.3320036 2024-06-19,09:57:23.000,171,11081063,-795,0,1718791042,12646.061573309991,178.154706360001,54415.35995208 2024-06-19,09:57:24.000,171,11081065,-795,0,1718791043,12646.041364379991,178.16880461999972,54415.25514528 2024-06-19,09:57:25.000,171,11081071,-795,0,1718791044,12646.142409029992,178.1053624499982,54415.34597784001 2024-06-19,09:57:26.000,171,11081096,-795,0,1718791045,12646.189563200001,178.14765723000164,54415.41584904001 2024-06-19,09:57:27.000,171,11081114,-795,0,1718791046,12646.263662609992,178.0912641899995,54415.42283616 2024-06-19,09:57:28.000,171,11081118,-795,0,1718791047,12646.203035819992,178.09831331999885,54415.35296496 2024-06-19,09:57:29.000,171,11081058,-795,0,1718791048,12646.331025710002,178.0912641899995,54415.42982328 2024-06-19,09:57:30.000,171,11081107,-795,0,1718791049,12646.391652500002,178.154706360001,54415.59751416 2024-06-19,09:57:31.000,171,11081109,-795,0,1718791050,12646.479224529998,178.17585374999908,54415.63943688 2024-06-19,09:57:32.000,171,11081053,-795,0,1718791051,12646.418597739997,178.13355897000292,54415.49969448 2024-06-19,09:57:33.000,171,11081122,-795,0,1718791052,12646.432070360002,178.12650984000356,54415.45777176 2024-06-19,09:57:34.000,171,11081086,-795,0,1718791053,12646.492697150003,178.17585374999908,54415.52764296 2024-06-19,09:57:35.000,171,11081084,-795,0,1718791054,12646.452279290002,178.19700114000443,54415.611488400005 2024-06-19,09:57:36.000,171,11081032,-795,0,1718791055,12646.445542979993,178.23224679000123,54415.7162952 2024-06-19,09:57:37.000,171,11081114,-795,0,1718791056,12646.418597739997,178.24634504999995,54415.63244976001 2024-06-19,09:57:38.000,171,11081077,-795,0,1718791057,12646.425334049993,178.3168363500008,54415.58353992001 2024-06-19,09:57:39.000,171,11081039,-795,0,1718791058,12646.425334049993,178.34503286999825,54415.79315352 2024-06-19,09:57:40.000,171,11081001,-795,0,1718791059,12646.337762019997,178.38027852000232,54415.7162952 2024-06-19,09:57:41.000,171,11081131,-795,0,1718791060,12646.357970949997,178.3661802600036,54415.72328232001 2024-06-19,09:57:42.000,171,11081066,-795,0,1718791061,12646.256926299997,178.42962242999783,54415.59052704 2024-06-19,09:57:43.000,171,11081065,-795,0,1718791062,12646.250189990002,178.42257329999848,54415.63244976001 2024-06-19,09:57:44.000,171,11081089,-795,0,1718791063,12646.229981060002,178.47896634000062,54415.66738536 2024-06-19,09:57:45.000,171,11081120,-795,0,1718791064,12646.189563200001,178.48601546999998,54415.828089120005 2024-06-19,09:57:46.000,171,11081097,-795,0,1718791065,12646.189563200001,178.49306459999934,54415.80712776 2024-06-19,09:57:47.000,171,11081121,-795,0,1718791066,12646.155881649996,178.53535938000277,54415.83507624 2024-06-19,09:57:48.000,171,11081068,-795,0,1718791067,12645.994210209996,178.53535938000277,54415.65341112001 2024-06-19,09:57:49.000,171,11081078,-795,0,1718791068,12645.953792349996,178.48601546999998,54415.76520504 2024-06-19,09:57:50.000,171,11081113,-795,0,1718791069,12645.86622032,178.52831025000341,54415.75821792 2024-06-19,09:57:51.000,171,11081080,-795,0,1718791070,12645.893165559995,178.50716285999806,54415.80712776 2024-06-19,09:57:52.000,171,11081106,-795,0,1718791071,12645.7853846,178.47191721000127,54415.83507624 2024-06-19,09:57:53.000,171,11081085,-795,0,1718791072,12645.75843935999,178.47896634000062,54415.79315352 2024-06-19,09:57:54.000,171,11081106,-795,0,1718791073,12645.76517567,178.44372069000383,54415.730269440006 2024-06-19,09:57:55.000,171,11081133,-795,0,1718791074,12645.80559353,178.44372069000383,54415.876998960004 2024-06-19,09:57:56.000,171,11081051,-795,0,1718791075,12645.71802149999,178.42962242999783,54415.83507624 2024-06-19,09:57:57.000,171,11081141,-795,0,1718791076,12645.66413102,178.38732765000168,54415.80712776 2024-06-19,09:57:58.000,171,11081124,-795,0,1718791077,12645.57655898999,178.3661802600036,54415.63943688 2024-06-19,09:57:59.000,171,11081127,-795,0,1718791078,12645.62371316,178.37322939000296,54415.68135960001 2024-06-19,09:58:00.000,171,11081110,-795,0,1718791079,12645.62371316,178.35208200000488,54415.81411488 2024-06-19,09:58:01.000,171,11081104,-795,0,1718791080,12645.69781256999,178.33093460999953,54415.8560376 2024-06-19,09:58:02.000,171,11081123,-795,0,1718791081,12645.71802149999,178.35208200000488,54415.84905048001 2024-06-19,09:58:03.000,171,11081102,-795,0,1718791082,12645.69781256999,178.35208200000488,54415.79315352 2024-06-19,09:58:04.000,171,11081089,-795,0,1718791083,12645.670867329995,178.34503286999825,54415.7162952 2024-06-19,09:58:05.000,171,11081086,-795,0,1718791084,12645.71802149999,178.30978722000145,54415.76520504 2024-06-19,09:58:06.000,171,11081087,-795,0,1718791085,12645.73823042999,178.39437678000104,54415.828089120005 2024-06-19,09:58:07.000,171,11081056,-795,0,1718791086,12645.75843935999,178.4014259100004,54415.81411488 2024-06-19,09:58:08.000,171,11081087,-795,0,1718791087,12645.66413102,178.41552416999912,54415.59052704 2024-06-19,09:58:09.000,171,11081108,-795,0,1718791088,12645.75843935999,178.4507698200032,54415.80014064001 2024-06-19,09:58:10.000,171,11081116,-795,0,1718791089,12645.82580246,178.49306459999934,54415.93289592 2024-06-19,09:58:11.000,171,11081102,-795,0,1718791090,12645.85948400999,178.53535938000277,54415.98180576 2024-06-19,09:58:12.000,171,11081083,-795,0,1718791091,12645.82580246,178.64109633000044,54415.93289592 2024-06-19,09:58:13.000,171,11081044,-795,0,1718791092,12645.751703049995,178.65519458999916,54415.709308080004 2024-06-19,09:58:14.000,171,11081071,-795,0,1718791093,12645.7853846,178.6974893700026,54415.84905048001 2024-06-19,09:58:15.000,171,11081113,-795,0,1718791094,12645.83927507999,178.76798067000345,54415.91193456 2024-06-19,09:58:16.000,171,11081083,-795,0,1718791095,12645.82580246,178.83142283999769,54415.97481864 2024-06-19,09:58:17.000,171,11081105,-795,0,1718791096,12645.83927507999,178.86666849000176,54415.88398608 2024-06-19,09:58:18.000,171,11081117,-795,0,1718791097,12645.812329839995,178.93715979000262,54415.87001184001 2024-06-19,09:58:19.000,171,11081081,-715,0,1718791098,12645.87969293999,178.94420892000198,54416.044689840004 2024-06-19,09:58:20.000,171,11081103,-795,0,1718791099,12645.82580246,178.99355283000477,54415.98879288001 2024-06-19,09:58:21.000,171,11081062,-795,0,1718791100,12645.90663818,179.04994586999965,54415.97481864 2024-06-19,09:58:22.000,171,11081117,-795,0,1718791101,12645.90663818,179.06404412999836,54416.044689840004 2024-06-19,09:58:23.000,171,11081099,-795,0,1718791102,12645.852747699995,179.1204371700005,54415.96783152001 2024-06-19,09:58:24.000,171,11081112,-795,0,1718791103,12645.87969293999,179.17683021000266,54415.91892168001 2024-06-19,09:58:25.000,171,11081114,-795,0,1718791104,12646.054836999996,179.21207585999946,54416.12853528 2024-06-19,09:58:26.000,171,11081121,-795,0,1718791105,12646.081782239991,179.26141977000225,54416.212380720004 2024-06-19,09:58:27.000,171,11081158,-795,0,1718791106,12646.088518550001,179.3037145499984,54416.065651200006 2024-06-19,09:58:28.000,171,11081074,-795,0,1718791107,12646.054836999996,179.33896020000248,54416.05866408001 2024-06-19,09:58:29.000,171,11081062,-795,0,1718791108,12646.061573309991,179.388304109998,54416.065651200006 2024-06-19,09:58:30.000,171,11081109,-795,0,1718791109,12646.135672719996,179.4165006300027,54416.233342080006 2024-06-19,09:58:31.000,171,11081126,-795,0,1718791110,12646.135672719996,179.4517462799995,54416.170458 2024-06-19,09:58:32.000,171,11081131,-795,0,1718791111,12646.115463789996,179.4799428000042,54416.19141936 2024-06-19,09:58:33.000,171,11081123,-795,0,1718791112,12646.115463789996,179.55748323000444,54416.2403292 2024-06-19,09:58:34.000,171,11081084,-795,0,1718791113,12646.149145340001,179.57158149000315,54416.19141936 2024-06-19,09:58:35.000,171,11081083,-795,0,1718791114,12646.203035819992,179.60682713999995,54416.35911024 2024-06-19,09:58:36.000,171,11081092,-795,0,1718791115,12646.236717369997,179.60682713999995,54416.37308448001 2024-06-19,09:58:37.000,171,11081140,-795,0,1718791116,12646.108727480001,179.5997780100006,54416.20539360001 2024-06-19,09:58:38.000,171,11081098,-795,0,1718791117,12646.122200099991,179.67731844000082,54416.163470880005 2024-06-19,09:58:39.000,171,11081073,-795,0,1718791118,12646.115463789996,179.68436757000018,54416.19840648 2024-06-19,09:58:40.000,171,11081096,-795,0,1718791119,12646.054836999996,179.6984658299989,54416.31718752 2024-06-19,09:58:41.000,171,11081100,-795,0,1718791120,12646.142409029992,179.71961322000425,54416.46391704 2024-06-19,09:58:42.000,171,11081107,-795,0,1718791121,12646.135672719996,179.7125640900049,54416.47090416001 2024-06-19,09:58:43.000,171,11081071,-795,0,1718791122,12646.075045929996,179.75485887000104,54416.45692992 2024-06-19,09:58:44.000,171,11081067,-795,0,1718791123,12645.98073758999,179.74076061000233,54416.33814888 2024-06-19,09:58:45.000,171,11081099,-795,0,1718791124,12646.02789176,179.67731844000082,54416.449942800005 2024-06-19,09:58:46.000,171,11081088,-795,0,1718791125,12646.034628069996,179.73371148000297,54416.547762480004 2024-06-19,09:58:47.000,171,11081095,-795,0,1718791126,12646.000946519991,179.6984658299989,54416.52680112 2024-06-19,09:58:48.000,171,11081132,-795,0,1718791127,12645.832538769995,179.71961322000425,54416.40802008 2024-06-19,09:58:49.000,171,11081109,-795,0,1718791128,12645.832538769995,179.6984658299989,54416.45692992 2024-06-19,09:58:50.000,171,11081120,-795,0,1718791129,12645.89990186999,179.6984658299989,54416.58269808 2024-06-19,09:58:51.000,171,11081138,-795,0,1718791130,12645.87969293999,179.6632201800021,54416.5547496 2024-06-19,09:58:52.000,171,11081103,-795,0,1718791131,12645.86622032,179.6138762699993,54416.51981400001 2024-06-19,09:58:53.000,171,11081109,-795,0,1718791132,12645.74496674,179.63502366000466,54416.37308448001 2024-06-19,09:58:54.000,171,11081127,-795,0,1718791133,12645.73823042999,179.60682713999995,54416.401032960006 2024-06-19,09:58:55.000,171,11081096,-795,0,1718791134,12645.81906614999,179.60682713999995,54416.54077536001 2024-06-19,09:58:56.000,171,11081109,-795,0,1718791135,12645.77864828999,179.5786306200025,54416.547762480004 2024-06-19,09:58:57.000,171,11081128,-795,0,1718791136,12645.75843935999,179.58567975000187,54416.498852640005 2024-06-19,09:58:58.000,171,11081072,-795,0,1718791137,12645.792120909995,179.5504340999978,54416.44295568001 2024-06-19,09:58:59.000,171,11081090,-795,0,1718791138,12645.792120909995,179.53633583999908,54416.59667232 2024-06-19,09:59:00.000,171,11081100,-795,0,1718791139,12645.80559353,179.5010901900023,54416.59667232 2024-06-19,09:59:01.000,171,11081112,-795,0,1718791140,12645.751703049995,179.48699193000357,54416.57571096 2024-06-19,09:59:02.000,171,11081047,-795,0,1718791141,12645.771911979995,179.47289367000485,54416.60365944 2024-06-19,09:59:03.000,171,11081061,-795,0,1718791142,12645.69781256999,179.44469715000014,54416.44295568001 2024-06-19,09:59:04.000,171,11081063,-715,0,1718791143,12645.70454888,179.43764802000078,54416.49186552001 2024-06-19,09:59:05.000,171,11081116,-795,0,1718791144,12645.79885721999,179.43764802000078,54416.63859504001 2024-06-19,09:59:06.000,171,11081111,-795,0,1718791145,12645.79885721999,179.40945150000334,54416.63859504001 2024-06-19,09:59:07.000,171,11081053,-795,0,1718791146,12645.82580246,179.4165006300027,54416.6246208 2024-06-19,09:59:08.000,171,11081057,-795,0,1718791147,12645.73823042999,179.3530584600012,54416.498852640005 2024-06-19,09:59:09.000,171,11081111,-795,0,1718791148,12645.691076259995,179.3530584600012,54416.44295568001 2024-06-19,09:59:10.000,171,11081101,-795,0,1718791149,12645.76517567,179.3037145499984,54416.617633680005 2024-06-19,09:59:11.000,171,11081125,-795,0,1718791150,12645.751703049995,179.34600933000183,54416.65256928 2024-06-19,09:59:12.000,171,11081124,-795,0,1718791151,12645.751703049995,179.3178128100044,54416.65955640001 2024-06-19,09:59:13.000,171,11081083,-795,0,1718791152,12645.75843935999,179.3037145499984,54416.56173672001 2024-06-19,09:59:14.000,171,11081072,-795,0,1718791153,12645.77864828999,179.28256716000033,54416.68750488001 2024-06-19,09:59:15.000,171,11081092,-795,0,1718791154,12645.82580246,179.28961628999969,54416.75737608001 2024-06-19,09:59:16.000,171,11081080,-795,0,1718791155,12645.85948400999,179.27551803000097,54416.77135032 2024-06-19,09:59:17.000,171,11081079,-795,0,1718791156,12645.84601139,179.24027238000417,54416.77833744001 2024-06-19,09:59:18.000,171,11081110,-795,0,1718791157,12645.82580246,179.21912498999882,54416.60365944 2024-06-19,09:59:19.000,171,11081130,-795,0,1718791158,12645.84601139,179.2050267300001,54416.63160792 2024-06-19,09:59:20.000,171,11081092,-795,0,1718791159,12645.89990186999,179.19797760000074,54416.75038896 2024-06-19,09:59:21.000,171,11081083,-795,0,1718791160,12645.96052865999,179.16273195000394,54416.84122152 2024-06-19,09:59:22.000,171,11081091,-795,0,1718791161,12645.96052865999,179.18387934000202,54416.834234400005 2024-06-19,09:59:23.000,171,11081119,-795,0,1718791162,12645.96726497,179.17683021000266,54416.79231168 2024-06-19,09:59:24.000,171,11081130,-795,0,1718791163,12646.034628069996,179.1415845599986,54416.694492 2024-06-19,09:59:25.000,171,11081105,-795,0,1718791164,12646.075045929996,179.1204371700005,54416.77135032 2024-06-19,09:59:26.000,171,11081121,-795,0,1718791165,12646.122200099991,179.13453542999923,54416.86917 2024-06-19,09:59:27.000,171,11081087,-795,0,1718791166,12646.108727480001,179.09928978000244,54416.953015440005 2024-06-19,09:59:28.000,171,11081060,-795,0,1718791167,12646.04810069,179.1204371700005,54416.77135032 2024-06-19,09:59:29.000,171,11081102,-795,0,1718791168,12646.088518550001,179.1063389100018,54416.77135032 2024-06-19,09:59:30.000,171,11081121,-795,0,1718791169,12646.169354270001,179.09928978000244,54416.97397680001 2024-06-19,09:59:31.000,171,11081118,-795,0,1718791170,12646.189563200001,179.07109325999772,54417.001925280005 2024-06-19,09:59:32.000,171,11081078,-795,0,1718791171,12646.169354270001,179.07109325999772,54416.82724728001 2024-06-19,09:59:33.000,171,11081054,-795,0,1718791172,12646.209772130002,179.09928978000244,54416.82026016 2024-06-19,09:59:34.000,171,11081064,-795,0,1718791173,12646.229981060002,179.07814239000436,54416.77833744001 2024-06-19,09:59:35.000,171,11081127,-795,0,1718791174,12646.304080469992,179.1063389100018,54416.89013136 2024-06-19,09:59:36.000,171,11081126,-795,0,1718791175,12646.310816780002,179.11338804000115,54416.93205408 2024-06-19,09:59:37.000,171,11081102,-795,0,1718791176,12646.344498329992,179.13453542999923,54416.97397680001 2024-06-19,09:59:38.000,171,11081090,-795,0,1718791177,12646.337762019997,179.1204371700005,54416.904105600006 2024-06-19,09:59:39.000,171,11081101,-795,0,1718791178,12646.398388809997,179.18387934000202,54417.08577072 2024-06-19,09:59:40.000,171,11081089,-795,0,1718791179,12646.445542979993,179.24027238000417,54417.0089124 2024-06-19,09:59:41.000,171,11081113,-795,0,1718791180,12646.411861430002,179.24732151000353,54416.96000256 2024-06-19,09:59:42.000,171,11081108,-795,0,1718791181,12646.438806669998,179.28256716000033,54416.99493816001 2024-06-19,09:59:43.000,171,11081114,-795,0,1718791182,12646.371443570002,179.3178128100044,54416.89711848001 2024-06-19,09:59:44.000,171,11081117,-795,0,1718791183,12646.425334049993,179.3037145499984,54416.848208639996 2024-06-19,09:59:45.000,171,11081114,-795,0,1718791184,12646.499433459998,179.3530584600012,54417.071796480006 2024-06-19,09:59:46.000,171,11081117,-795,0,1718791185,12646.519642389998,179.388304109998,54417.09275784001 2024-06-19,09:59:47.000,171,11081113,-795,0,1718791186,12646.539851319998,179.43059889000142,54417.10673208 2024-06-19,09:59:48.000,171,11081109,-795,0,1718791187,12646.512906079988,179.43764802000078,54416.87615712001 2024-06-19,09:59:49.000,171,11081023,-795,0,1718791188,12646.519642389998,179.43059889000142,54416.98795104 2024-06-19,09:59:50.000,171,11081131,-795,0,1718791189,12646.573532869988,179.49404106000293,54417.050835120004 2024-06-19,09:59:51.000,171,11081108,-795,0,1718791190,12646.566796559993,179.49404106000293,54417.09974496 2024-06-19,09:59:52.000,171,11081107,-795,0,1718791191,12646.553323939988,179.5645323600038,54417.03686088 2024-06-19,09:59:53.000,171,11081104,-795,0,1718791192,12646.492697150003,179.59272888000123,54417.04384800001 2024-06-19,09:59:54.000,171,11081075,-795,0,1718791193,12646.512906079988,179.5997780100006,54416.98795104 2024-06-19,09:59:55.000,171,11081094,-795,0,1718791194,12646.526378699993,179.6138762699993,54417.120706320005 2024-06-19,09:59:56.000,171,11081053,-795,0,1718791195,12646.512906079988,179.64207279000402,54417.120706320005 2024-06-19,09:59:57.000,171,11081075,-795,0,1718791196,12646.492697150003,179.65617105000274,54417.0787836 2024-06-19,09:59:58.000,171,11081118,-795,0,1718791197,12646.445542979993,179.70551495999825,54416.98795104 2024-06-19,09:59:59.000,171,11081110,-795,0,1718791198,12646.384916189993,179.74076061000233,54416.91109272 2024-06-19,10:00:00.000,171,11081115,-795,0,1718791199,12646.472488220003,179.80420278000383,54417.0787836 2024-06-19,10:00:01.000,171,11081117,-795,0,1718791200,12646.432070360002,179.81830104000255,54416.9390412 2024-06-19,10:00:02.000,171,11081094,-795,0,1718791201,12646.445542979993,179.83944843000063,54417.050835120004 2024-06-19,10:00:03.000,171,11081061,-795,0,1718791202,12646.485960839993,179.8746940800047,54417.02987376 2024-06-19,10:00:04.000,171,11081019,-795,0,1718791203,12646.438806669998,179.89584147000278,54417.0787836 2024-06-19,10:00:05.000,171,11081114,-795,0,1718791204,12646.418597739997,179.92403799000022,54417.015899519996 2024-06-19,10:00:06.000,171,11081120,-795,0,1718791205,12646.384916189993,179.98748016000172,54417.04384800001 2024-06-19,10:00:07.000,171,11081063,-795,0,1718791206,12646.304080469992,179.98043103000236,54417.001925280005 2024-06-19,10:00:08.000,171,11081071,-795,0,1718791207,12646.310816780002,180.0368240700045,54416.94602832001 2024-06-19,10:00:09.000,171,11081102,-795,0,1718791208,12646.236717369997,180.0086275499998,54417.001925280005 2024-06-19,10:00:10.000,171,11081122,-795,0,1718791209,12646.243453679992,180.01567667999916,54417.02987376 2024-06-19,10:00:11.000,171,11081042,-795,0,1718791210,12646.290607850002,180.06502059000195,54417.10673208 2024-06-19,10:00:12.000,171,11081127,-795,0,1718791211,12646.223244749992,180.05092233000323,54416.98795104 2024-06-19,10:00:13.000,171,11081132,-755,0,1718791212,12646.209772130002,180.07911885000067,54416.92506696001 2024-06-19,10:00:14.000,171,11081104,-795,0,1718791213,12646.189563200001,180.0720697200013,54416.96000256 2024-06-19,10:00:15.000,171,11081094,-795,0,1718791214,12646.216508439997,180.0932171099994,54417.02987376 2024-06-19,10:00:16.000,171,11081153,-795,0,1718791215,12646.203035819992,180.08616798000003,54417.071796480006 2024-06-19,10:00:17.000,171,11081097,-795,0,1718791216,12646.149145340001,180.1214136300041,54417.015899519996 2024-06-19,10:00:18.000,171,11081109,-795,0,1718791217,12646.169354270001,180.1073153699981,54417.04384800001 2024-06-19,10:00:19.000,171,11081101,-795,0,1718791218,12646.169354270001,180.1566592800009,54417.12769344 2024-06-19,10:00:20.000,171,11081087,-795,0,1718791219,12646.169354270001,180.14256102000218,54417.10673208 2024-06-19,10:00:21.000,171,11081093,-795,0,1718791220,12646.115463789996,180.1707575399996,54417.015899519996 2024-06-19,10:00:22.000,171,11081071,-795,0,1718791221,12646.155881649996,180.2201014500024,54417.10673208 2024-06-19,10:00:23.000,171,11081083,-795,0,1718791222,12646.075045929996,180.22715058000176,54417.02288664001 2024-06-19,10:00:24.000,171,11081131,-795,0,1718791223,12646.068309620001,180.24124884000048,54417.050835120004 2024-06-19,10:00:25.000,171,11081145,-795,0,1718791224,12646.128936410001,180.23419971000112,54417.120706320005 2024-06-19,10:00:26.000,171,11081083,-795,0,1718791225,12646.135672719996,180.2553470999992,54417.16262904001 2024-06-19,10:00:27.000,171,11081103,-795,0,1718791226,12646.115463789996,180.26239622999856,54417.1486548 2024-06-19,10:00:28.000,171,11081108,-795,0,1718791227,12646.081782239991,180.27649449000455,54417.02288664001 2024-06-19,10:00:29.000,171,11081106,-795,0,1718791228,12646.108727480001,180.304691010002,54417.0089124 2024-06-19,10:00:30.000,171,11081105,-795,0,1718791229,12646.081782239991,180.34698578999814,54417.05782224 2024-06-19,10:00:31.000,171,11081102,-795,0,1718791230,12646.061573309991,180.38223144000222,54417.06480936001 2024-06-19,10:00:32.000,171,11081101,-795,0,1718791231,12646.101991169991,180.39632970000093,54417.12769344 2024-06-19,10:00:33.000,171,11081120,-795,0,1718791232,12646.041364379991,180.417477089999,54417.02288664001 2024-06-19,10:00:34.000,171,11081115,-795,0,1718791233,12646.088518550001,180.41042795999965,54417.02288664001 2024-06-19,10:00:35.000,171,11081110,-795,0,1718791234,12646.135672719996,180.45272274000308,54417.16262904001 2024-06-19,10:00:36.000,171,11081087,-795,0,1718791235,12646.128936410001,180.43157534999773,54417.12769344 2024-06-19,10:00:37.000,171,11081120,-795,0,1718791236,12646.081782239991,180.48796838999988,54417.11371920001 2024-06-19,10:00:38.000,171,11081091,-795,0,1718791237,12646.04810069,180.48796838999988,54416.92506696001 2024-06-19,10:00:39.000,171,11081129,-795,0,1718791238,12646.068309620001,180.4668210000018,54417.0089124 2024-06-19,10:00:40.000,171,11081128,-795,0,1718791239,12646.115463789996,180.4668210000018,54417.16262904001 2024-06-19,10:00:41.000,171,11081080,-795,0,1718791240,12646.182826889992,180.50911577999796,54417.26743584 2024-06-19,10:00:42.000,171,11081090,-795,0,1718791241,12646.176090579997,180.5020666499986,54417.20455176 2024-06-19,10:00:43.000,171,11081088,-795,0,1718791242,12646.162617959992,180.5161649100046,54417.218526000004 2024-06-19,10:00:44.000,171,11081092,-795,0,1718791243,12646.162617959992,180.5161649100046,54417.02987376 2024-06-19,10:00:45.000,171,11081059,-795,0,1718791244,12646.182826889992,180.53731230000267,54417.14166768001 2024-06-19,10:00:46.000,171,11081081,-795,0,1718791245,12646.189563200001,180.57255794999946,54417.13468056 2024-06-19,10:00:47.000,171,11081126,-795,0,1718791246,12646.176090579997,180.59370534000482,54417.24647448 2024-06-19,10:00:48.000,171,11081091,-795,0,1718791247,12646.176090579997,180.5514105600014,54417.11371920001 2024-06-19,10:00:49.000,171,11081110,-795,0,1718791248,12646.270398920002,180.57960707999882,54417.30935856001 2024-06-19,10:00:50.000,171,11081110,-795,0,1718791249,12646.364707259992,180.5655088200001,54417.42813960001 2024-06-19,10:00:51.000,171,11081109,-795,0,1718791250,12646.331025710002,180.6148527300029,54417.37922976001 2024-06-19,10:00:52.000,171,11081084,-795,0,1718791251,12646.304080469992,180.60075447000418,54417.3233328 2024-06-19,10:00:53.000,171,11081103,-795,0,1718791252,12646.277135229997,180.64304925000033,54417.19756464 2024-06-19,10:00:54.000,171,11081023,-795,0,1718791253,12646.337762019997,180.58665620999818,54417.20455176 2024-06-19,10:00:55.000,171,11081067,-795,0,1718791254,12646.364707259992,180.6289509900016,54417.35826840001 2024-06-19,10:00:56.000,171,11081077,-795,0,1718791255,12646.405125119993,180.67124576999777,54417.37922976001 2024-06-19,10:00:57.000,171,11081123,-795,0,1718791256,12646.411861430002,180.6782949000044,54417.337307040005 2024-06-19,10:00:58.000,171,11081107,-795,0,1718791257,12646.398388809997,180.6500983799997,54417.2534616 2024-06-19,10:00:59.000,171,11081076,-795,0,1718791258,12646.371443570002,180.63600012000097,54417.27442296 2024-06-19,10:01:00.000,171,11081036,-795,0,1718791259,12646.438806669998,180.60780360000354,54417.35826840001 2024-06-19,10:01:01.000,171,11081054,-795,0,1718791260,12646.438806669998,180.6289509900016,54417.23250024001 2024-06-19,10:01:02.000,171,11081114,-795,0,1718791261,12646.425334049993,180.64304925000033,54417.42813960001 2024-06-19,10:01:03.000,171,11081055,-795,0,1718791262,12646.317553089997,180.63600012000097,54417.09974496 2024-06-19,10:01:04.000,171,11081112,-795,0,1718791263,12646.357970949997,180.63600012000097,54417.3233328 2024-06-19,10:01:05.000,171,11081086,-795,0,1718791264,12646.445542979993,180.6641966399984,54417.407178240006 2024-06-19,10:01:06.000,171,11081086,-795,0,1718791265,12646.492697150003,180.6500983799997,54417.49102368 2024-06-19,10:01:07.000,171,11081092,-795,0,1718791266,12646.445542979993,180.69944229000248,54417.49801080001 2024-06-19,10:01:08.000,171,11081035,-795,0,1718791267,12646.405125119993,180.7135405500012,54417.49102368 2024-06-19,10:01:09.000,171,11081097,-795,0,1718791268,12646.310816780002,180.65714750999905,54417.23250024001 2024-06-19,10:01:10.000,171,11081002,-795,0,1718791269,12646.364707259992,180.68534403000376,54417.33031992001 2024-06-19,10:01:11.000,171,11081082,-555,0,1718791270,12646.297344159997,180.70649142000184,54417.33031992001 2024-06-19,10:01:12.000,171,11081092,-795,0,1718791271,12646.351234640002,180.65714750999905,54417.42813960001 2024-06-19,10:01:13.000,171,11081091,-795,0,1718791272,12646.331025710002,180.68534403000376,54417.393204 2024-06-19,10:01:14.000,171,11081060,-795,0,1718791273,12646.331025710002,180.67124576999777,54417.351281279996 2024-06-19,10:01:15.000,171,11081084,-795,0,1718791274,12646.331025710002,180.69944229000248,54417.4630752 2024-06-19,10:01:16.000,171,11081017,-795,0,1718791275,12646.297344159997,180.70649142000184,54417.30237144 2024-06-19,10:01:17.000,171,11081103,-795,0,1718791276,12646.243453679992,180.6782949000044,54417.16262904001 2024-06-19,10:01:18.000,171,11081106,-795,0,1718791277,12646.209772130002,180.72058968000056,54417.21153888001 2024-06-19,10:01:19.000,171,11081065,-795,0,1718791278,12646.162617959992,180.75583533000463,54417.218526000004 2024-06-19,10:01:20.000,171,11081071,-795,0,1718791279,12646.189563200001,180.762884460004,54417.42813960001 2024-06-19,10:01:21.000,171,11081086,-795,0,1718791280,12646.203035819992,180.762884460004,54417.44910096001 2024-06-19,10:01:22.000,171,11081103,-795,0,1718791281,12646.142409029992,180.79813011000078,54417.37922976001 2024-06-19,10:01:23.000,171,11081045,-795,0,1718791282,12646.169354270001,180.78403185000207,54417.36525552 2024-06-19,10:01:24.000,171,11081112,-795,0,1718791283,12646.095254859996,180.78403185000207,54417.22551312 2024-06-19,10:01:25.000,171,11081101,-795,0,1718791284,12646.081782239991,180.83337576000486,54417.16262904001 2024-06-19,10:01:26.000,171,11081079,-795,0,1718791285,12646.034628069996,180.86862141000165,54417.13468056 2024-06-19,10:01:27.000,171,11081058,-795,0,1718791286,12646.061573309991,180.8968179299991,54417.17660328 2024-06-19,10:01:28.000,171,11081061,-795,0,1718791287,12646.135672719996,180.90386705999845,54417.34429416 2024-06-19,10:01:29.000,171,11081090,-795,0,1718791288,12646.149145340001,180.9250144500038,54417.36525552 2024-06-19,10:01:30.000,171,11081095,-795,0,1718791289,12646.155881649996,181.00255488000403,54417.31634568 2024-06-19,10:01:31.000,171,11081115,-795,0,1718791290,12646.149145340001,180.98140748999867,54417.218526000004 2024-06-19,10:01:32.000,171,11081057,-795,0,1718791291,12646.128936410001,181.0237022700021,54417.20455176 2024-06-19,10:01:33.000,171,11081084,-795,0,1718791292,12646.122200099991,181.03780053000082,54417.183590399996 2024-06-19,10:01:34.000,171,11081079,-795,0,1718791293,12646.128936410001,181.04484966000018,54417.19756464 2024-06-19,10:01:35.000,171,11081091,-795,0,1718791294,12646.182826889992,181.05189878999954,54417.29538432 2024-06-19,10:01:36.000,171,11081079,-795,0,1718791295,12646.176090579997,181.13648834999913,54417.23250024001 2024-06-19,10:01:37.000,171,11081145,-795,0,1718791296,12646.229981060002,181.14353747999849,54417.19756464 2024-06-19,10:01:38.000,171,11081106,-795,0,1718791297,12646.256926299997,181.14353747999849,54417.1486548 2024-06-19,10:01:39.000,171,11081086,-795,0,1718791298,12646.283871539992,181.18583226000192,54417.3233328 2024-06-19,10:01:40.000,171,11081035,-795,0,1718791299,12646.229981060002,181.19288139000128,54417.35826840001 2024-06-19,10:01:41.000,171,11081081,-795,0,1718791300,12646.277135229997,181.20697965,54417.183590399996 2024-06-19,10:01:42.000,171,11081115,-795,0,1718791301,12646.250189990002,181.24927443000342,54417.22551312 2024-06-19,10:01:43.000,171,11081054,-795,0,1718791302,12646.250189990002,181.2704218200015,54417.10673208 2024-06-19,10:01:44.000,171,11081095,-795,0,1718791303,12646.290607850002,181.27747095000086,54417.09974496 2024-06-19,10:01:45.000,171,11081121,-795,0,1718791304,12646.364707259992,181.2704218200015,54417.28141008001 2024-06-19,10:01:46.000,171,11081114,-795,0,1718791305,12646.371443570002,181.31271659999766,54417.3233328 2024-06-19,10:01:47.000,171,11081152,-795,0,1718791306,12646.425334049993,181.27747095000086,54417.28141008001 2024-06-19,10:01:48.000,171,11081102,-795,0,1718791307,12646.384916189993,181.32681486000365,54417.15564192 2024-06-19,10:01:49.000,171,11081032,-795,0,1718791308,12646.411861430002,181.34796225000173,54417.22551312 2024-06-19,10:01:50.000,171,11081118,-795,0,1718791309,12646.438806669998,181.3550113800011,54417.239487360006 2024-06-19,10:01:51.000,171,11081088,-795,0,1718791310,12646.445542979993,181.34091312000237,54417.24647448 2024-06-19,10:01:52.000,171,11081135,-795,0,1718791311,12646.472488220003,181.39025702999788,54417.33031992001 2024-06-19,10:01:53.000,171,11081117,-795,0,1718791312,12646.445542979993,181.4325518100013,54417.24647448 2024-06-19,10:01:54.000,171,11081089,-795,0,1718791313,12646.492697150003,181.39730616000452,54417.1486548 2024-06-19,10:01:55.000,171,11081097,-795,0,1718791314,12646.553323939988,181.41140442000324,54417.30935856001 2024-06-19,10:01:56.000,171,11081066,-795,0,1718791315,12646.546587629993,181.4184535500026,54417.36525552 2024-06-19,10:01:57.000,171,11081089,-795,0,1718791316,12646.580269179998,181.44665007000003,54417.3233328 2024-06-19,10:01:58.000,171,11081064,-795,0,1718791317,12646.512906079988,181.48894485000346,54417.12769344 2024-06-19,10:01:59.000,171,11081044,-795,0,1718791318,12646.506169769993,181.4677974599981,54417.24647448 2024-06-19,10:02:00.000,171,11081070,-795,0,1718791319,12646.533115009988,181.46074832999875,54417.34429416 2024-06-19,10:02:01.000,171,11081071,-795,0,1718791320,12646.533115009988,181.48894485000346,54417.3233328 2024-06-19,10:02:02.000,171,11081109,-795,0,1718791321,12646.539851319998,181.49599398000282,54417.27442296 2024-06-19,10:02:03.000,171,11081113,-795,0,1718791322,12646.587005489993,181.60878005999984,54417.36525552 2024-06-19,10:02:04.000,171,11081058,-795,0,1718791323,12646.593741799988,181.5805835400024,54417.17660328 2024-06-19,10:02:05.000,171,11081053,-795,0,1718791324,12646.580269179998,181.59468180000113,54417.22551312 2024-06-19,10:02:06.000,171,11081102,-795,0,1718791325,12646.560060249998,181.58763267000177,54417.26044872001 2024-06-19,10:02:07.000,171,11081112,-795,0,1718791326,12646.661104899998,181.62992744999792,54417.36525552 2024-06-19,10:02:08.000,171,11081079,-795,0,1718791327,12646.580269179998,181.67222223000135,54417.30237144 2024-06-19,10:02:09.000,171,11081125,-795,0,1718791328,12646.580269179998,181.67222223000135,54417.337307040005 2024-06-19,10:02:10.000,171,11081119,-795,0,1718791329,12646.674577519989,181.71451701000478,54417.47704944001 2024-06-19,10:02:11.000,171,11081132,-795,0,1718791330,12646.728467999994,181.7286152700035,54417.518972159996 2024-06-19,10:02:12.000,171,11081040,-795,0,1718791331,12646.479224529998,181.73566440000286,54417.22551312 2024-06-19,10:02:13.000,171,11081085,-795,0,1718791332,12646.607214419993,181.74271353000222,54417.34429416 2024-06-19,10:02:14.000,171,11081099,-795,0,1718791333,12646.580269179998,181.79910657000437,54417.337307040005 2024-06-19,10:02:15.000,171,11081119,-795,0,1718791334,12646.681313829999,181.84845047999988,54417.386216880004 2024-06-19,10:02:16.000,171,11081091,-795,0,1718791335,12646.640895969998,181.83435222000116,54417.49102368 2024-06-19,10:02:17.000,171,11081074,-795,0,1718791336,12646.647632279994,181.89779439000267,54417.36525552 2024-06-19,10:02:18.000,171,11081090,-795,0,1718791337,12646.546587629993,181.90484352000203,54417.30935856001 2024-06-19,10:02:19.000,171,11081077,-795,0,1718791338,12646.694786449989,181.95418743000482,54417.56089488 2024-06-19,10:02:20.000,171,11081099,-795,0,1718791339,12646.728467999994,181.95418743000482,54417.504997920005 2024-06-19,10:02:21.000,171,11081123,-795,0,1718791340,12646.701522759999,181.98943308000162,54417.44211384 2024-06-19,10:02:22.000,171,11081059,-795,0,1718791341,12646.647632279994,182.0387769900044,54417.49102368 2024-06-19,10:02:23.000,171,11081100,-795,0,1718791342,12646.634159659989,182.05287525000313,54417.30237144 2024-06-19,10:02:24.000,171,11081113,-795,0,1718791343,12646.580269179998,182.09517002999928,54417.41416536 2024-06-19,10:02:25.000,171,11081070,-795,0,1718791344,12646.613950729989,182.10221915999864,54417.47006232 2024-06-19,10:02:26.000,171,11081137,-795,0,1718791345,12646.694786449989,182.14451394000207,54417.65172744 2024-06-19,10:02:27.000,171,11081125,-795,0,1718791346,12646.654368589989,182.20090698000422,54417.59583048001 2024-06-19,10:02:28.000,171,11081016,-795,0,1718791347,12646.580269179998,182.20795611000358,54417.386216880004 2024-06-19,10:02:29.000,171,11081046,-795,0,1718791348,12646.539851319998,182.2220543700023,54417.4630752 2024-06-19,10:02:30.000,171,11081084,-795,0,1718791349,12646.546587629993,182.20090698000422,54417.48403656 2024-06-19,10:02:31.000,171,11081086,-795,0,1718791350,12646.425334049993,182.2713982799978,54417.23250024001 2024-06-19,10:02:32.000,171,11081144,-795,0,1718791351,12646.526378699993,182.3841843600021,54417.56788200001 2024-06-19,10:02:33.000,171,11081103,-795,0,1718791352,12646.519642389998,182.41238087999955,54417.60980472 2024-06-19,10:02:34.000,171,11081073,-795,0,1718791353,12646.553323939988,182.44057740000426,54417.49102368 2024-06-19,10:02:35.000,171,11081113,-795,0,1718791354,12646.647632279994,182.52516696000384,54417.59583048001 2024-06-19,10:02:36.000,171,11081068,-795,0,1718791355,12646.560060249998,182.51811783000448,54417.6377532 2024-06-19,10:02:37.000,171,11081085,-795,0,1718791356,12646.539851319998,182.5956582600047,54417.51198504 2024-06-19,10:02:38.000,171,11081128,-795,0,1718791357,12646.445542979993,182.65910042999894,54417.43512672 2024-06-19,10:02:39.000,171,11081080,-795,0,1718791358,12646.445542979993,182.65910042999894,54417.48403656 2024-06-19,10:02:40.000,171,11081097,-795,0,1718791359,12646.506169769993,182.70844434000173,54417.6028176 2024-06-19,10:02:41.000,171,11081100,-795,0,1718791360,12646.539851319998,182.75778825000452,54417.66570168001 2024-06-19,10:02:42.000,171,11081087,-795,0,1718791361,12646.553323939988,182.83532868000475,54417.686663039996 2024-06-19,10:02:43.000,171,11081116,-795,0,1718791362,12646.506169769993,182.8635252000022,54417.59583048001 2024-06-19,10:02:44.000,171,11081084,-795,0,1718791363,12646.506169769993,182.88467259000026,54417.44910096001 2024-06-19,10:02:45.000,171,11081064,-795,0,1718791364,12646.519642389998,182.9128691099977,54417.56788200001 2024-06-19,10:02:46.000,171,11081107,-795,0,1718791365,12646.560060249998,183.01860606000264,54417.623778960005 2024-06-19,10:02:47.000,171,11081104,-795,0,1718791366,12646.485960839993,183.01155693000328,54417.56089488 2024-06-19,10:02:48.000,171,11081064,-795,0,1718791367,12646.566796559993,183.0749991000048,54417.65172744 2024-06-19,10:02:49.000,171,11081106,-795,0,1718791368,12646.580269179998,183.1243430100003,54417.6028176 2024-06-19,10:02:50.000,171,11081123,-795,0,1718791369,12646.607214419993,183.1877851800018,54417.56089488 2024-06-19,10:02:51.000,171,11081101,-795,0,1718791370,12646.661104899998,183.20188344000053,54417.65871456 2024-06-19,10:02:52.000,171,11081042,-795,0,1718791371,12646.640895969998,183.27942387000076,54417.686663039996 2024-06-19,10:02:53.000,171,11081134,-795,0,1718791372,12646.627423349993,183.32876778000355,54417.58884336 2024-06-19,10:02:54.000,171,11081061,-795,0,1718791373,12646.654368589989,183.35696430000098,54417.56788200001 2024-06-19,10:02:55.000,171,11081127,-795,0,1718791374,12646.701522759999,183.40630821000377,54417.69365016001 2024-06-19,10:02:56.000,171,11081138,-795,0,1718791375,12646.748676929994,183.469750379998,54417.623778960005 2024-06-19,10:02:57.000,171,11081070,-795,0,1718791376,12646.694786449989,183.50499603000208,54417.6028176 2024-06-19,10:02:58.000,171,11081108,-795,0,1718791377,12646.735204309989,183.62483123999846,54417.66570168001 2024-06-19,10:02:59.000,171,11081090,-795,0,1718791378,12646.79583109999,183.6459786300038,54417.63076608 2024-06-19,10:03:00.000,171,11081070,-795,0,1718791379,12646.809303719994,183.70237166999868,54417.75653424 2024-06-19,10:03:01.000,171,11081158,-795,0,1718791380,12646.829512649994,183.68827340999997,54417.75653424 2024-06-19,10:03:02.000,171,11081079,-795,0,1718791381,12646.84298527,183.80105949000426,54417.74954712 2024-06-19,10:03:03.000,171,11081120,-795,0,1718791382,12646.82277634,183.83630514000106,54417.66570168001 2024-06-19,10:03:04.000,171,11081126,-795,0,1718791383,12646.849721579994,183.89974731000257,54417.69365016001 2024-06-19,10:03:05.000,171,11081047,-795,0,1718791384,12647.01812932999,183.95614035000472,54417.86134104001 2024-06-19,10:03:06.000,171,11081105,-795,0,1718791385,12647.051810879995,184.01958251999895,54417.81243120001 2024-06-19,10:03:07.000,171,11081091,-795,0,1718791386,12647.092228739995,184.06892643000174,54417.90326376001 2024-06-19,10:03:08.000,171,11081085,-795,0,1718791387,12647.072019809995,184.10417207999853,54417.76352136001 2024-06-19,10:03:09.000,171,11081063,-795,0,1718791388,12647.132646599995,184.13236860000325,54417.79845696 2024-06-19,10:03:10.000,171,11081096,-795,0,1718791389,12647.17980076999,184.19581077000475,54417.81941832 2024-06-19,10:03:11.000,171,11081112,-795,0,1718791390,12647.240427559991,184.23105642000155,54417.854353919996 2024-06-19,10:03:12.000,171,11081131,-795,0,1718791391,12647.24716387,184.30154772000242,54417.889289520004 2024-06-19,10:03:13.000,171,11081079,-795,0,1718791392,12647.18653708,184.3367933699992,54417.61679184001 2024-06-19,10:03:14.000,171,11081100,-795,0,1718791393,12647.213482319996,184.386137280002,54417.742560000006 2024-06-19,10:03:15.000,171,11081125,-795,0,1718791394,12647.388626380001,184.42843205999816,54418.01505768 2024-06-19,10:03:16.000,171,11081062,-795,0,1718791395,12647.402098999992,184.49187422999967,54417.98012208001 2024-06-19,10:03:17.000,171,11081123,-795,0,1718791396,12647.435780549997,184.51302161999774,54418.01505768 2024-06-19,10:03:18.000,171,11081093,-795,0,1718791397,12647.368417450001,184.52007075000438,54417.83339256001 2024-06-19,10:03:19.000,171,11081095,-795,0,1718791398,12647.388626380001,184.5341690100031,54417.92422512 2024-06-19,10:03:20.000,171,11081092,-795,0,1718791399,12647.530088890002,184.61170944000332,54417.99409632 2024-06-19,10:03:21.000,171,11081098,-795,0,1718791400,12647.563770439992,184.5694146599999,54418.091916 2024-06-19,10:03:22.000,171,11081058,-795,0,1718791401,12647.590715680002,184.60466031000396,54418.105890240004 2024-06-19,10:03:23.000,171,11081023,-795,0,1718791402,12647.610924610002,184.62580770000204,54418.08492888 2024-06-19,10:03:24.000,171,11081055,-795,0,1718791403,12647.557034129997,184.6328568300014,54417.92422512 2024-06-19,10:03:25.000,171,11081070,-795,0,1718791404,12647.583979369992,184.60466031000396,54417.97313496 2024-06-19,10:03:26.000,171,11081064,-795,0,1718791405,12647.624397229993,184.60466031000396,54418.04999328001 2024-06-19,10:03:27.000,171,11081074,-795,0,1718791406,12647.658078779998,184.5835129199986,54418.091916 2024-06-19,10:03:28.000,171,11081088,-795,0,1718791407,12647.590715680002,184.62580770000204,54417.96614784 2024-06-19,10:03:29.000,171,11081097,-795,0,1718791408,12647.637869849998,184.5694146599999,54417.94518648 2024-06-19,10:03:30.000,171,11081095,-795,0,1718791409,12647.698496639998,184.60466031000396,54418.077941760006 2024-06-19,10:03:31.000,171,11081112,-795,0,1718791410,12647.732178189988,184.57646378999925,54418.175761440005 2024-06-19,10:03:32.000,171,11081105,-795,0,1718791411,12647.759123429998,184.54826727000182,54418.14082584 2024-06-19,10:03:33.000,171,11081129,-795,0,1718791412,12647.732178189988,184.47777597000095,54418.02903192001 2024-06-19,10:03:34.000,171,11081109,-795,0,1718791413,12647.725441879993,184.49187422999967,54418.03601904 2024-06-19,10:03:35.000,171,11081109,-795,0,1718791414,12647.745650809993,184.45662858000287,54418.09890312001 2024-06-19,10:03:36.000,171,11081097,-795,0,1718791415,12647.738914499998,184.44253032000415,54418.077941760006 2024-06-19,10:03:37.000,171,11081091,-795,0,1718791416,12647.745650809993,184.39318641000136,54418.02903192001 2024-06-19,10:03:38.000,171,11081070,-795,0,1718791417,12647.738914499998,184.37908815000264,54417.93819936 2024-06-19,10:03:39.000,171,11081070,-795,0,1718791418,12647.833222839989,184.35089162999793,54418.09890312001 2024-06-19,10:03:40.000,171,11081073,-795,0,1718791419,12647.806277599993,184.3367933699992,54418.01505768 2024-06-19,10:03:41.000,171,11081077,-795,0,1718791420,12647.813013909989,184.25220380999963,54417.99409632 2024-06-19,10:03:42.000,171,11081048,-795,0,1718791421,12647.792804979988,184.21695816000283,54417.99409632 2024-06-19,10:03:43.000,171,11081124,-795,0,1718791422,12647.725441879993,184.15351599000132,54417.90326376001 2024-06-19,10:03:44.000,171,11081075,-795,0,1718791423,12647.772596049988,184.13236860000325,54418.00108344001 2024-06-19,10:03:45.000,171,11081109,-795,0,1718791424,12647.866904389994,184.09712294999918,54418.077941760006 2024-06-19,10:03:46.000,171,11081128,-795,0,1718791425,12647.846695459993,184.06187730000238,54418.09890312001 2024-06-19,10:03:47.000,171,11081091,-795,0,1718791426,12647.839959149998,184.0266316499983,54418.091916 2024-06-19,10:03:48.000,171,11081054,-795,0,1718791427,12647.705232949993,183.95614035000472,54417.89627664 2024-06-19,10:03:49.000,171,11081050,-795,0,1718791428,12647.786068669993,183.89974731000257,54418.00108344001 2024-06-19,10:03:50.000,171,11081093,-795,0,1718791429,12647.779332359998,183.84335427000042,54418.02903192001 2024-06-19,10:03:51.000,171,11081105,-795,0,1718791430,12647.826486529993,183.7658138400002,54417.9871092 2024-06-19,10:03:52.000,171,11081114,-795,0,1718791431,12647.779332359998,183.7305681900034,54418.04999328001 2024-06-19,10:03:53.000,171,11081074,-795,0,1718791432,12647.759123429998,183.72351906000404,54417.99409632 2024-06-19,10:03:54.000,171,11081077,-795,0,1718791433,12647.752387119988,183.63188036999782,54417.94518648 2024-06-19,10:03:55.000,171,11081099,-795,0,1718791434,12647.752387119988,183.61073297999974,54418.06396752 2024-06-19,10:03:56.000,171,11081098,-795,0,1718791435,12647.738914499998,183.52614342000015,54417.96614784 2024-06-19,10:03:57.000,171,11081056,-795,0,1718791436,12647.732178189988,183.49794690000272,54417.94518648 2024-06-19,10:03:58.000,171,11081081,-795,0,1718791437,12647.671551400002,183.44155386000057,54417.7774956 2024-06-19,10:03:59.000,171,11081113,-795,0,1718791438,12647.644606159993,183.40630821000377,54417.83339256001 2024-06-19,10:04:00.000,171,11081124,-795,0,1718791439,12647.644606159993,183.3710625599997,54417.86134104001 2024-06-19,10:04:01.000,171,11081070,-795,0,1718791440,12647.685024019993,183.3217186500042,54418.04999328001 2024-06-19,10:04:02.000,171,11081089,-795,0,1718791441,12647.651342470002,183.29352212999947,54418.06396752 2024-06-19,10:04:03.000,171,11081095,-795,0,1718791442,12647.563770439992,183.26532561000204,54417.93121224001 2024-06-19,10:04:04.000,171,11081115,-795,0,1718791443,12647.550297820002,183.2089325699999,54417.78448272001 2024-06-19,10:04:05.000,171,11081101,-795,0,1718791444,12647.563770439992,183.16663779000373,54417.79845696 2024-06-19,10:04:06.000,171,11081068,-795,0,1718791445,12647.530088890002,183.14549039999838,54417.86832816 2024-06-19,10:04:07.000,171,11081099,-795,0,1718791446,12647.563770439992,183.16663779000373,54417.840379680005 2024-06-19,10:04:08.000,171,11081082,-795,0,1718791447,12647.462725789992,183.14549039999838,54417.81243120001 2024-06-19,10:04:09.000,171,11081076,-795,0,1718791448,12647.489671030002,183.08204823000415,54417.82640544 2024-06-19,10:04:10.000,171,11081107,-795,0,1718791449,12647.597451989997,183.08204823000415,54418.00108344001 2024-06-19,10:04:11.000,171,11081118,-795,0,1718791450,12647.610924610002,183.11024475000158,54418.04300616 2024-06-19,10:04:12.000,171,11081086,-795,0,1718791451,12647.590715680002,183.0749991000048,54418.00108344001 2024-06-19,10:04:13.000,171,11081112,-795,0,1718791452,12647.509879960002,183.03975345000072,54417.81941832 2024-06-19,10:04:14.000,171,11081086,-795,0,1718791453,12647.402098999992,183.06794996999815,54417.78448272001 2024-06-19,10:04:15.000,171,11081073,-795,0,1718791454,12647.536825199997,183.10319562000223,54417.8473668 2024-06-19,10:04:16.000,171,11081107,-795,0,1718791455,12647.516616269997,183.0749991000048,54417.92422512 2024-06-19,10:04:17.000,171,11081090,-795,0,1718791456,12647.530088890002,183.08204823000415,54417.83339256001 2024-06-19,10:04:18.000,171,11081084,-795,0,1718791457,12647.489671030002,183.0609008399988,54417.65871456 2024-06-19,10:04:19.000,171,11081116,-795,0,1718791458,12647.536825199997,183.0749991000048,54417.86134104001 2024-06-19,10:04:20.000,171,11081044,-795,0,1718791459,12647.536825199997,183.08204823000415,54417.83339256001 2024-06-19,10:04:21.000,171,11081086,-795,0,1718791460,12647.509879960002,183.10319562000223,54417.80544408 2024-06-19,10:04:22.000,171,11081139,-795,0,1718791461,12647.489671030002,183.08204823000415,54417.840379680005 2024-06-19,10:04:23.000,171,11081100,-795,0,1718791462,12647.314526969996,183.04680258000008,54417.47704944001 2024-06-19,10:04:24.000,171,11081067,-795,0,1718791463,12647.489671030002,183.09614649000287,54417.81941832 2024-06-19,10:04:25.000,171,11081086,-795,0,1718791464,12647.476198409997,183.10319562000223,54417.92422512 2024-06-19,10:04:26.000,171,11081110,-795,0,1718791465,12647.476198409997,183.09614649000287,54417.90326376001 2024-06-19,10:04:27.000,171,11081142,-795,0,1718791466,12647.455989479997,183.13844126999902,54417.910250880006 2024-06-19,10:04:28.000,171,11081080,-795,0,1718791467,12647.375153759996,183.09614649000287,54417.721598640004 2024-06-19,10:04:29.000,171,11081052,-795,0,1718791468,12647.395362689997,183.13139213999966,54417.7774956 2024-06-19,10:04:30.000,171,11081077,-795,0,1718791469,12647.334735899996,183.09614649000287,54417.60980472 2024-06-19,10:04:31.000,171,11081107,-795,0,1718791470,12647.395362689997,183.18073605000245,54417.88230240001 2024-06-19,10:04:32.000,171,11081064,-795,0,1718791471,12647.368417450001,183.19483431000117,54417.8473668 2024-06-19,10:04:33.000,171,11081078,-795,0,1718791472,12647.334735899996,183.20188344000053,54417.80544408 2024-06-19,10:04:34.000,171,11081098,-795,0,1718791473,12647.334735899996,183.20188344000053,54417.82640544 2024-06-19,10:04:35.000,171,11081007,-795,0,1718791474,12647.375153759996,183.24417822000396,54417.92422512 2024-06-19,10:04:36.000,171,11081027,-795,0,1718791475,12647.327999590001,183.2089325699999,54417.87531528 2024-06-19,10:04:37.000,171,11081076,-795,0,1718791476,12647.327999590001,183.27942387000076,54417.917238 2024-06-19,10:04:38.000,171,11081090,-795,0,1718791477,12647.321263279991,183.3076203899982,54417.721598640004 2024-06-19,10:04:39.000,171,11081116,-795,0,1718791478,12647.294318039996,183.32876778000355,54417.73557288001 2024-06-19,10:04:40.000,171,11081101,-795,0,1718791479,12647.307790660001,183.3217186500042,54417.910250880006 2024-06-19,10:04:41.000,171,11081072,-795,0,1718791480,12647.307790660001,183.3358169100029,54417.917238 2024-06-19,10:04:42.000,171,11081080,-795,0,1718791481,12647.334735899996,183.34286604000226,54417.96614784 2024-06-19,10:04:43.000,171,11081072,-795,0,1718791482,12647.2673728,183.3358169100029,54417.93121224001 2024-06-19,10:04:44.000,171,11081048,-795,0,1718791483,12647.280845419991,183.36401343000034,54417.70063728 2024-06-19,10:04:45.000,171,11081055,-795,0,1718791484,12647.274109109996,183.3992590800044,54417.80544408 2024-06-19,10:04:46.000,171,11081078,-795,0,1718791485,12647.314526969996,183.38516081999842,54417.87531528 2024-06-19,10:04:47.000,171,11081078,-795,0,1718791486,12647.321263279991,183.44155386000057,54417.87531528 2024-06-19,10:04:48.000,171,11081087,-795,0,1718791487,12647.253900179996,183.41335734000313,54417.81243120001 2024-06-19,10:04:49.000,171,11081077,-795,0,1718791488,12647.260636489991,183.469750379998,54417.721598640004 2024-06-19,10:04:50.000,171,11081058,-795,0,1718791489,12647.395362689997,183.4345047300012,54417.98012208001 2024-06-19,10:04:51.000,171,11081102,-795,0,1718791490,12647.388626380001,183.469750379998,54417.97313496 2024-06-19,10:04:52.000,171,11081007,-795,0,1718791491,12647.381890069992,183.44860298999993,54417.86832816 2024-06-19,10:04:53.000,171,11081065,-795,0,1718791492,12647.348208520001,183.483848640004,54417.86832816 2024-06-19,10:04:54.000,171,11081050,-795,0,1718791493,12647.388626380001,183.4345047300012,54417.97313496 2024-06-19,10:04:55.000,171,11081111,-795,0,1718791494,12647.415571619997,183.4204064700025,54418.03601904 2024-06-19,10:04:56.000,171,11081138,-795,0,1718791495,12647.422307929992,183.4204064700025,54417.98012208001 2024-06-19,10:04:57.000,171,11081113,-795,0,1718791496,12647.408835310001,183.41335734000313,54417.92422512 2024-06-19,10:04:58.000,171,11081101,-795,0,1718791497,12647.354944829996,183.38516081999842,54417.8473668 2024-06-19,10:04:59.000,171,11081098,-795,0,1718791498,12647.408835310001,183.3992590800044,54417.93121224001 2024-06-19,10:05:00.000,171,11081075,-795,0,1718791499,12647.429044240002,183.38516081999842,54417.93819936 2024-06-19,10:05:01.000,171,11081073,-795,0,1718791500,12647.442516859992,183.3076203899982,54417.93819936 2024-06-19,10:05:02.000,171,11081046,-795,0,1718791501,12647.408835310001,183.3358169100029,54417.917238 2024-06-19,10:05:03.000,171,11081105,-795,0,1718791502,12647.307790660001,183.28647300000011,54417.73557288001 2024-06-19,10:05:04.000,171,11081142,-795,0,1718791503,12647.240427559991,183.25827648000268,54417.7076244 2024-06-19,10:05:05.000,171,11081065,-795,0,1718791504,12647.253900179996,183.21598169999925,54417.74954712 2024-06-19,10:05:06.000,171,11081078,-795,0,1718791505,12647.462725789992,183.15958866000437,54418.06396752 2024-06-19,10:05:07.000,171,11081096,-795,0,1718791506,12647.408835310001,183.13844126999902,54418.03601904 2024-06-19,10:05:08.000,171,11081110,-795,0,1718791507,12647.435780549997,183.0749991000048,54417.97313496 2024-06-19,10:05:09.000,171,11081104,-795,0,1718791508,12647.354944829996,183.06794996999815,54417.854353919996 2024-06-19,10:05:10.000,171,11081018,-795,0,1718791509,12647.361681139992,183.03975345000072,54417.8473668 2024-06-19,10:05:11.000,171,11081124,-795,0,1718791510,12647.429044240002,183.00450780000392,54417.959160720005 2024-06-19,10:05:12.000,171,11081072,-795,0,1718791511,12647.435780549997,182.9763112799992,54417.959160720005 2024-06-19,10:05:13.000,171,11081088,-795,0,1718791512,12647.388626380001,182.99745867000456,54417.917238 2024-06-19,10:05:14.000,171,11081074,-795,0,1718791513,12647.422307929992,182.9763112799992,54417.87531528 2024-06-19,10:05:15.000,171,11081051,-795,0,1718791514,12647.375153759996,182.89877084999898,54417.70063728 2024-06-19,10:05:16.000,171,11081013,-795,0,1718791515,12647.402098999992,182.93401650000305,54417.791469840005 2024-06-19,10:05:17.000,171,11081115,-795,0,1718791516,12647.435780549997,182.9128691099977,54417.92422512 2024-06-19,10:05:18.000,171,11081132,-795,0,1718791517,12647.361681139992,182.89877084999898,54417.77050848 2024-06-19,10:05:19.000,171,11081130,-795,0,1718791518,12647.375153759996,182.89172171999962,54417.791469840005 2024-06-19,10:05:20.000,171,11081131,-795,0,1718791519,12647.442516859992,182.94811476000177,54417.99409632 2024-06-19,10:05:21.000,171,11081091,-795,0,1718791520,12647.516616269997,182.93401650000305,54418.056980400004 2024-06-19,10:05:22.000,171,11081098,-795,0,1718791521,12647.455989479997,182.89172171999962,54417.98012208001 2024-06-19,10:05:23.000,171,11081075,-795,0,1718791522,12647.462725789992,182.9128691099977,54418.0220448 2024-06-19,10:05:24.000,171,11081022,-795,0,1718791523,12647.455989479997,182.8635252000022,54417.82640544 2024-06-19,10:05:25.000,171,11081090,-795,0,1718791524,12647.469462100002,182.87057433000155,54417.88230240001 2024-06-19,10:05:26.000,171,11081104,-795,0,1718791525,12647.429044240002,182.89172171999962,54417.95217360001 2024-06-19,10:05:27.000,171,11081124,-795,0,1718791526,12647.496407339997,182.87057433000155,54417.93121224001 2024-06-19,10:05:28.000,171,11081079,-795,0,1718791527,12647.429044240002,182.89172171999962,54417.90326376001 2024-06-19,10:05:29.000,171,11081082,-795,0,1718791528,12647.482934719992,182.8776234600009,54417.94518648 2024-06-19,10:05:30.000,171,11081102,-795,0,1718791529,12647.577243059997,182.91991824000434,54418.01505768 2024-06-19,10:05:31.000,171,11081079,-795,0,1718791530,12647.610924610002,182.89172171999962,54418.00108344001 2024-06-19,10:05:32.000,171,11080988,-795,0,1718791531,12647.503143649992,182.89877084999898,54417.910250880006 2024-06-19,10:05:33.000,171,11081101,-795,0,1718791532,12647.523352579992,182.88467259000026,54417.83339256001 2024-06-19,10:05:34.000,171,11081067,-795,0,1718791533,12647.563770439992,182.90581997999834,54417.81243120001 2024-06-19,10:05:35.000,171,11081112,-795,0,1718791534,12647.590715680002,182.8776234600009,54417.93819936 2024-06-19,10:05:36.000,171,11081101,-795,0,1718791535,12647.577243059997,182.87057433000155,54417.959160720005 2024-06-19,10:05:37.000,171,11081131,-795,0,1718791536,12647.610924610002,182.82827954999811,54417.86134104001 2024-06-19,10:05:38.000,171,11081126,-795,0,1718791537,12647.577243059997,182.85647607000283,54417.840379680005 2024-06-19,10:05:39.000,171,11081125,-795,0,1718791538,12647.604188299993,182.88467259000026,54418.0220448 2024-06-19,10:05:40.000,171,11081092,-795,0,1718791539,12647.604188299993,182.88467259000026,54417.93819936 2024-06-19,10:05:41.000,171,11081105,-795,0,1718791540,12647.617660919997,182.84942694000347,54417.88230240001 2024-06-19,10:05:42.000,171,11081140,-795,0,1718791541,12647.624397229993,182.8423778100041,54417.86134104001 2024-06-19,10:05:43.000,171,11081095,-795,0,1718791542,12647.597451989997,182.85647607000283,54417.79845696 2024-06-19,10:05:44.000,171,11081052,-795,0,1718791543,12647.563770439992,182.85647607000283,54417.82640544 2024-06-19,10:05:45.000,171,11081113,-795,0,1718791544,12647.718705569998,182.84942694000347,54417.94518648 2024-06-19,10:05:46.000,171,11081068,-795,0,1718791545,12647.658078779998,182.82123041999876,54417.9871092 2024-06-19,10:05:47.000,171,11081108,-795,0,1718791546,12647.705232949993,182.80008303000068,54417.96614784 2024-06-19,10:05:48.000,171,11081095,-795,0,1718791547,12647.658078779998,182.77188651000324,54417.78448272001 2024-06-19,10:05:49.000,171,11081112,-795,0,1718791548,12647.678287709998,182.7789356400026,54417.87531528 2024-06-19,10:05:50.000,171,11081115,-795,0,1718791549,12647.691760330003,182.8141812899994,54417.94518648 2024-06-19,10:05:51.000,171,11081078,-795,0,1718791550,12647.752387119988,182.8141812899994,54417.917238 2024-06-19,10:05:52.000,171,11081130,-795,0,1718791551,12647.752387119988,182.76483738000388,54417.94518648 2024-06-19,10:05:53.000,171,11081052,-795,0,1718791552,12647.685024019993,182.80713216000004,54417.8473668 2024-06-19,10:05:54.000,171,11081128,-795,0,1718791553,12647.732178189988,182.76483738000388,54417.82640544 2024-06-19,10:05:55.000,171,11081077,-795,0,1718791554,12647.792804979988,182.77188651000324,54418.00108344001 2024-06-19,10:05:56.000,171,11081085,-795,0,1718791555,12647.806277599993,182.8141812899994,54417.917238 2024-06-19,10:05:57.000,171,11081129,-795,0,1718791556,12647.772596049988,182.77188651000324,54417.81941832 2024-06-19,10:05:58.000,171,11081055,-795,0,1718791557,12647.799541289998,182.8141812899994,54417.96614784 2024-06-19,10:05:59.000,171,11081097,-795,0,1718791558,12647.765859739993,182.80008303000068,54417.83339256001 2024-06-19,10:06:00.000,171,11081141,-795,0,1718791559,12647.718705569998,182.80713216000004,54417.82640544 2024-06-19,10:06:01.000,171,11081107,-795,0,1718791560,12647.839959149998,182.84942694000347,54417.97313496 2024-06-19,10:06:02.000,171,11081106,-795,0,1718791561,12647.833222839989,182.80008303000068,54418.03601904 2024-06-19,10:06:03.000,171,11081102,-795,0,1718791562,12647.839959149998,182.82123041999876,54418.04999328001 2024-06-19,10:06:04.000,171,11081053,-795,0,1718791563,12647.792804979988,182.82827954999811,54417.889289520004 2024-06-19,10:06:05.000,171,11081097,-795,0,1718791564,12647.806277599993,182.90581997999834,54417.910250880006 2024-06-19,10:06:06.000,171,11081115,-795,0,1718791565,12647.866904389994,182.93401650000305,54418.0220448 2024-06-19,10:06:07.000,171,11081133,-795,0,1718791566,12647.880377009998,182.9410656300024,54417.9871092 2024-06-19,10:06:08.000,171,11081042,-795,0,1718791567,12647.786068669993,182.9763112799992,54417.93121224001 2024-06-19,10:06:09.000,171,11081091,-795,0,1718791568,12647.866904389994,182.98336040999857,54417.959160720005 2024-06-19,10:06:10.000,171,11081127,-795,0,1718791569,12647.988157969994,183.03975345000072,54418.11287736 2024-06-19,10:06:11.000,171,11081075,-795,0,1718791570,12648.01510320999,183.0609008399988,54418.14082584 2024-06-19,10:06:12.000,171,11081081,-795,0,1718791571,12647.97468534999,183.06794996999815,54418.11986448001 2024-06-19,10:06:13.000,171,11081113,-795,0,1718791572,12647.920794869999,183.11729388000094,54417.92422512 2024-06-19,10:06:14.000,171,11081068,-795,0,1718791573,12647.981421659999,183.15958866000437,54417.97313496 2024-06-19,10:06:15.000,171,11081123,-795,0,1718791574,12648.028575829994,183.11024475000158,54418.04999328001 2024-06-19,10:06:16.000,171,11081109,-795,0,1718791575,12648.04204845,183.14549039999838,54418.09890312001 2024-06-19,10:06:17.000,171,11081121,-795,0,1718791576,12648.09593892999,183.1877851800018,54417.9871092 2024-06-19,10:06:18.000,171,11081087,-795,0,1718791577,12648.07572999999,183.19483431000117,54418.1617872 2024-06-19,10:06:19.000,171,11081114,-795,0,1718791578,12648.17677464999,183.1877851800018,54418.28755536001 2024-06-19,10:06:20.000,171,11081048,-795,0,1718791579,12648.17677464999,183.1877851800018,54418.09890312001 2024-06-19,10:06:21.000,171,11081103,-795,0,1718791580,12648.22392882,183.2371290900046,54418.18973568 2024-06-19,10:06:22.000,171,11081109,-795,0,1718791581,12648.24413775,183.2371290900046,54418.21768416001 2024-06-19,10:06:23.000,171,11081080,-795,0,1718791582,12648.230665129995,183.2371290900046,54418.07095464001 2024-06-19,10:06:24.000,171,11081084,-795,0,1718791583,12648.10267524,183.25122735000332,54417.96614784 2024-06-19,10:06:25.000,171,11081089,-795,0,1718791584,12648.39907287999,183.28647300000011,54418.32947808 2024-06-19,10:06:26.000,171,11081090,-795,0,1718791585,12648.392336569996,183.2723747400014,54418.343452320005 2024-06-19,10:06:27.000,171,11081061,-795,0,1718791586,12648.439490739991,183.31466952000483,54418.32947808 2024-06-19,10:06:28.000,171,11081055,-795,0,1718791587,12648.419281809991,183.34991517000162,54418.16877432001 2024-06-19,10:06:29.000,171,11081077,-795,0,1718791588,12648.432754429996,183.31466952000483,54418.25960688 2024-06-19,10:06:30.000,171,11081093,-795,0,1718791589,12648.493381219996,183.34286604000226,54418.31550384001 2024-06-19,10:06:31.000,171,11081063,-795,0,1718791590,12648.506853840001,183.3358169100029,54418.3714008 2024-06-19,10:06:32.000,171,11081083,-795,0,1718791591,12648.520326459991,183.34991517000162,54418.35742656 2024-06-19,10:06:33.000,171,11081087,-795,0,1718791592,12648.527062770001,183.3358169100029,54418.31550384001 2024-06-19,10:06:34.000,171,11081090,-795,0,1718791593,12648.513590149996,183.34991517000162,54418.23864552001 2024-06-19,10:06:35.000,171,11081108,-795,0,1718791594,12648.661788969992,183.36401343000034,54418.40633640001 2024-06-19,10:06:36.000,171,11081094,-795,0,1718791595,12648.628107420001,183.3710625599997,54418.42031064 2024-06-19,10:06:37.000,171,11081116,-795,0,1718791596,12648.634843729997,183.34286604000226,54418.42031064 2024-06-19,10:06:38.000,171,11081078,-795,0,1718791597,12648.601162179992,183.35696430000098,54418.294542480005 2024-06-19,10:06:39.000,171,11081063,-795,0,1718791598,12648.567480630001,183.35696430000098,54418.32947808 2024-06-19,10:06:40.000,171,11081091,-795,0,1718791599,12648.695470519997,183.39220994999778,54418.48319472001 2024-06-19,10:06:41.000,171,11081089,-795,0,1718791600,12648.708943140002,183.41335734000313,54418.53909168 2024-06-19,10:06:42.000,171,11081081,-795,0,1718791601,12648.769569930002,183.42745560000185,54418.59498864 2024-06-19,10:06:43.000,171,11081118,-795,0,1718791602,12648.695470519997,183.44155386000057,54418.57402728001 2024-06-19,10:06:44.000,171,11081043,-795,0,1718791603,12648.688734210002,183.42745560000185,54418.45524624001 2024-06-19,10:06:45.000,171,11081073,-795,0,1718791604,12648.756097309997,183.42745560000185,54418.50415608001 2024-06-19,10:06:46.000,171,11081098,-795,0,1718791605,12648.776306239997,183.483848640004,54418.608962880004 2024-06-19,10:06:47.000,171,11081127,-795,0,1718791606,12648.836933029997,183.469750379998,54418.55306592001 2024-06-19,10:06:48.000,171,11081119,-795,0,1718791607,12648.796515169997,183.469750379998,54418.50415608001 2024-06-19,10:06:49.000,171,11081075,-795,0,1718791608,12648.823460409993,183.469750379998,54418.49716896 2024-06-19,10:06:50.000,171,11081103,-795,0,1718791609,12648.944713989993,183.469750379998,54418.71376968 2024-06-19,10:06:51.000,171,11081114,-795,0,1718791610,12648.944713989993,183.469750379998,54418.69979544001 2024-06-19,10:06:52.000,171,11081092,-795,0,1718791611,12648.971659229988,183.49794690000272,54418.629924240005 2024-06-19,10:06:53.000,171,11081074,-795,0,1718791612,12648.870614580002,183.5190942900008,54418.48319472001 2024-06-19,10:06:54.000,171,11081035,-795,0,1718791613,12648.917768749998,183.54729080999823,54418.53909168 2024-06-19,10:06:55.000,171,11081121,-795,0,1718791614,12649.039022329998,183.50499603000208,54418.7556924 2024-06-19,10:06:56.000,171,11081090,-795,0,1718791615,12649.025549709993,183.56843820000358,54418.71376968 2024-06-19,10:06:57.000,171,11081120,-795,0,1718791616,12649.146803289994,183.54729080999823,54418.86748632001 2024-06-19,10:06:58.000,171,11081099,-795,0,1718791617,12649.119858049999,183.57548733000294,54418.88146056 2024-06-19,10:06:59.000,171,11081092,-795,0,1718791618,12649.146803289994,183.5825364600023,54418.65787272 2024-06-19,10:07:00.000,171,11081014,-795,0,1718791619,12649.187221149994,183.6177821099991,54418.797615120006 2024-06-19,10:07:01.000,171,11081082,-795,0,1718791620,12649.227639009994,183.61073297999974,54418.81857648001 2024-06-19,10:07:02.000,171,11081112,-795,0,1718791621,12649.167012219994,183.6459786300038,54418.81158936 2024-06-19,10:07:03.000,171,11081105,-795,0,1718791622,12649.241111629999,183.66007689000253,54418.78364088 2024-06-19,10:07:04.000,171,11081131,-795,0,1718791623,12649.25458424999,183.70942079999804,54418.8255636 2024-06-19,10:07:05.000,171,11081098,-795,0,1718791624,12649.37583782999,183.70942079999804,54419.02120296 2024-06-19,10:07:06.000,171,11081096,-795,0,1718791625,12649.409519379995,183.7799120999989,54419.04915144 2024-06-19,10:07:07.000,171,11081104,-795,0,1718791626,12649.46340986,183.7799120999989,54419.084087040006 2024-06-19,10:07:08.000,171,11081020,-795,0,1718791627,12649.44320093,183.82220688000234,54418.93735752001 2024-06-19,10:07:09.000,171,11081084,-795,0,1718791628,12649.46340986,183.8645016599985,54418.99325448 2024-06-19,10:07:10.000,171,11081096,-795,0,1718791629,12649.52403665,183.92089470000064,54419.139984 2024-06-19,10:07:11.000,171,11081094,-795,0,1718791630,12649.530772959995,183.92089470000064,54419.04216432 2024-06-19,10:07:12.000,171,11081087,-795,0,1718791631,12649.591399749996,183.98433687000215,54419.181906720005 2024-06-19,10:07:13.000,171,11081092,-795,0,1718791632,12649.57792712999,184.0266316499983,54419.16793248 2024-06-19,10:07:14.000,171,11081106,-795,0,1718791633,12649.60487237,184.00548426000023,54419.17491960001 2024-06-19,10:07:15.000,171,11081113,-795,0,1718791634,12649.712653329996,184.0407299100043,54419.32164912001 2024-06-19,10:07:16.000,171,11081082,-795,0,1718791635,12649.726125950001,184.09007381999982,54419.33562336 2024-06-19,10:07:17.000,171,11081075,-795,0,1718791636,12649.719389639991,184.13236860000325,54419.398507440004 2024-06-19,10:07:18.000,171,11081081,-795,0,1718791637,12649.611608679996,184.15351599000132,54418.965306000006 2024-06-19,10:07:19.000,171,11081090,-795,0,1718791638,12649.746334880001,184.16761425000004,54419.21684232 2024-06-19,10:07:20.000,171,11081101,-795,0,1718791639,12649.813697979997,184.20990903000347,54419.37754608 2024-06-19,10:07:21.000,171,11081042,-795,0,1718791640,12649.887797390002,184.259252939999,54419.39152032001 2024-06-19,10:07:22.000,171,11081079,-795,0,1718791641,12649.867588460002,184.2874494600037,54419.447417280004 2024-06-19,10:07:23.000,171,11081094,-795,0,1718791642,12649.860852149992,184.32974423999985,54419.48934000001 2024-06-19,10:07:24.000,171,11081017,-795,0,1718791643,12649.908006320002,184.31564598000114,54419.35658472 2024-06-19,10:07:25.000,171,11081016,-795,0,1718791644,12649.894533699997,184.32974423999985,54419.32863624 2024-06-19,10:07:26.000,171,11081122,-795,0,1718791645,12649.908006320002,184.37908815000264,54419.447417280004 2024-06-19,10:07:27.000,171,11081131,-795,0,1718791646,12649.961896799992,184.37203902000329,54419.51030136001 2024-06-19,10:07:28.000,171,11081104,-795,0,1718791647,12649.827170600001,184.386137280002,54419.46139152001 2024-06-19,10:07:29.000,171,11081100,-795,0,1718791648,12649.894533699997,184.37908815000264,54419.517288480005 2024-06-19,10:07:30.000,171,11081072,-795,0,1718791649,12649.982105729992,184.4354811900048,54419.57318544 2024-06-19,10:07:31.000,171,11081056,-795,0,1718791650,12649.975369419997,184.41433379999944,54419.65004376 2024-06-19,10:07:32.000,171,11081040,-795,0,1718791651,12649.941687869992,184.40023554000072,54419.587159680006 2024-06-19,10:07:33.000,171,11081088,-795,0,1718791652,12649.887797390002,184.44253032000415,54419.447417280004 2024-06-19,10:07:34.000,171,11081021,-795,0,1718791653,12649.928215250002,184.4354811900048,54419.44043016001 2024-06-19,10:07:35.000,171,11081088,-795,0,1718791654,12649.982105729992,184.40023554000072,54419.57318544 2024-06-19,10:07:36.000,171,11081093,-795,0,1718791655,12649.968633110002,184.46367771000223,54419.615108160004 2024-06-19,10:07:37.000,171,11081133,-795,0,1718791656,12649.988842040002,184.46367771000223,54419.6989536 2024-06-19,10:07:38.000,171,11081120,-795,0,1718791657,12650.015787279997,184.47777597000095,54419.69196648 2024-06-19,10:07:39.000,171,11081122,-795,0,1718791658,12650.062941449993,184.45662858000287,54419.81074752 2024-06-19,10:07:40.000,171,11081029,-795,0,1718791659,12650.015787279997,184.46367771000223,54419.67799224001 2024-06-19,10:07:41.000,171,11081055,-795,0,1718791660,12650.022523589992,184.45662858000287,54419.57318544 2024-06-19,10:07:42.000,171,11081062,-795,0,1718791661,12649.975369419997,184.47777597000095,54419.5941468 2024-06-19,10:07:43.000,171,11081115,-795,0,1718791662,12649.982105729992,184.49892335999903,54419.615108160004 2024-06-19,10:07:44.000,171,11081095,-795,0,1718791663,12650.022523589992,184.50597248999838,54419.636069520006 2024-06-19,10:07:45.000,171,11081093,-795,0,1718791664,12650.069677760002,184.46367771000223,54419.82472176001 2024-06-19,10:07:46.000,171,11081115,-795,0,1718791665,12650.103359309993,184.4848251000003,54419.83170888 2024-06-19,10:07:47.000,171,11081106,-795,0,1718791666,12650.103359309993,184.49892335999903,54419.74087632 2024-06-19,10:07:48.000,171,11081050,-795,0,1718791667,12650.042732519993,184.47777597000095,54419.65004376 2024-06-19,10:07:49.000,171,11081013,-795,0,1718791668,12650.022523589992,184.49187422999967,54419.566198320004 2024-06-19,10:07:50.000,171,11081035,-795,0,1718791669,12650.029259900002,184.52007075000438,54419.60812104001 2024-06-19,10:07:51.000,171,11081089,-795,0,1718791670,12650.137040859998,184.4848251000003,54419.72690208001 2024-06-19,10:07:52.000,171,11081103,-795,0,1718791671,12650.137040859998,184.47777597000095,54419.76183768 2024-06-19,10:07:53.000,171,11081115,-795,0,1718791672,12650.137040859998,184.49892335999903,54419.754850560006 2024-06-19,10:07:54.000,171,11081124,-795,0,1718791673,12650.157249789998,184.50597248999838,54419.81074752 2024-06-19,10:07:55.000,171,11081076,-795,0,1718791674,12650.130304550003,184.52007075000438,54419.6989536 2024-06-19,10:07:56.000,171,11081068,-795,0,1718791675,12650.224612889993,184.52711988000374,54419.81773464 2024-06-19,10:07:57.000,171,11081047,-795,0,1718791676,12650.231349199988,184.51302161999774,54419.852670240005 2024-06-19,10:07:58.000,171,11081113,-795,0,1718791677,12650.204403959993,184.49892335999903,54419.81773464 2024-06-19,10:07:59.000,171,11081101,-795,0,1718791678,12650.163986099993,184.49892335999903,54419.72690208001 2024-06-19,10:08:00.000,171,11081101,-795,0,1718791679,12650.231349199988,184.49892335999903,54419.81773464 2024-06-19,10:08:01.000,171,11081101,-795,0,1718791680,12650.278503369998,184.54121814000246,54420.00638688 2024-06-19,10:08:02.000,171,11081080,-795,0,1718791681,12650.332393849989,184.51302161999774,54419.92952856 2024-06-19,10:08:03.000,171,11081091,-795,0,1718791682,12650.325657539994,184.49187422999967,54419.93651568 2024-06-19,10:08:04.000,171,11081034,-795,0,1718791683,12650.312184919989,184.51302161999774,54419.85965736 2024-06-19,10:08:05.000,171,11081061,-795,0,1718791684,12650.312184919989,184.52007075000438,54419.77581192001 2024-06-19,10:08:06.000,171,11081070,-795,0,1718791685,12650.305448609994,184.54826727000182,54419.950489920004 2024-06-19,10:08:07.000,171,11081108,-795,0,1718791686,12650.372811709989,184.5694146599999,54419.9784384 2024-06-19,10:08:08.000,171,11081086,-795,0,1718791687,12650.285239679994,184.55531640000117,54419.89459296001 2024-06-19,10:08:09.000,171,11081107,-795,0,1718791688,12650.366075399994,184.56236553000053,54419.88760584 2024-06-19,10:08:10.000,171,11081074,-795,0,1718791689,12650.467120049994,184.5694146599999,54420.09721944 2024-06-19,10:08:11.000,171,11081094,-795,0,1718791690,12650.426702189994,184.59056204999797,54420.10420656 2024-06-19,10:08:12.000,171,11081047,-795,0,1718791691,12650.372811709989,184.5976111800046,54419.950489920004 2024-06-19,10:08:13.000,171,11081096,-795,0,1718791692,12650.41322956999,184.61875857000268,54419.99939976 2024-06-19,10:08:14.000,171,11081033,-795,0,1718791693,12650.446911119994,184.64695509000012,54419.950489920004 2024-06-19,10:08:15.000,171,11081109,-795,0,1718791694,12650.47385635999,184.6962990000029,54420.06228384001 2024-06-19,10:08:16.000,171,11081044,-795,0,1718791695,12650.49406528999,184.6822007400042,54420.09721944 2024-06-19,10:08:17.000,171,11081125,-795,0,1718791696,12650.487328979994,184.7315446499997,54420.0483096 2024-06-19,10:08:18.000,171,11081068,-795,0,1718791697,12650.487328979994,184.72449552000035,54420.03433536 2024-06-19,10:08:19.000,171,11081071,-795,0,1718791698,12650.487328979994,184.73859377999906,54419.95747704 2024-06-19,10:08:20.000,171,11081064,-795,0,1718791699,12650.588373629995,184.78793769000185,54420.139142160006 2024-06-19,10:08:21.000,171,11081088,-795,0,1718791700,12650.60184625,184.80908507999993,54420.16010352001 2024-06-19,10:08:22.000,171,11081090,-795,0,1718791701,12650.63552779999,184.80908507999993,54420.21600048 2024-06-19,10:08:23.000,171,11081096,-795,0,1718791702,12650.608582559995,184.87252725000144,54420.12516792 2024-06-19,10:08:24.000,171,11081106,-795,0,1718791703,12650.64226411,184.90777289999824,54420.03433536 2024-06-19,10:08:25.000,171,11081156,-795,0,1718791704,12650.76351769,184.90072376999888,54420.257923200006 2024-06-19,10:08:26.000,171,11081090,-795,0,1718791705,12650.790462929996,184.90777289999824,54420.29984592001 2024-06-19,10:08:27.000,171,11081126,-795,0,1718791706,12650.770253999995,184.9430185500023,54420.33478152 2024-06-19,10:08:28.000,171,11081050,-795,0,1718791707,12650.75678137999,184.92187116000423,54419.99241264001 2024-06-19,10:08:29.000,171,11081025,-795,0,1718791708,12650.810671859996,184.97121506999974,54420.13215504001 2024-06-19,10:08:30.000,171,11081108,-795,0,1718791709,12650.830880789996,184.9782641999991,54420.27189744 2024-06-19,10:08:31.000,171,11081117,-795,0,1718791710,12650.83761709999,185.0276081100019,54420.139142160006 2024-06-19,10:08:32.000,171,11081075,-795,0,1718791711,12650.891507579996,185.03465724000125,54420.31382016 2024-06-19,10:08:33.000,171,11081108,-795,0,1718791712,12650.878034959991,185.0628537599987,54420.32080728 2024-06-19,10:08:34.000,171,11081120,-795,0,1718791713,12650.945398060001,185.07695202000468,54420.34176864 2024-06-19,10:08:35.000,171,11081097,-795,0,1718791714,12650.979079609991,185.10514854000212,54420.39766560001 2024-06-19,10:08:36.000,171,11081032,-795,0,1718791715,12650.985815920001,185.07695202000468,54420.34176864 2024-06-19,10:08:37.000,171,11081132,-795,0,1718791716,12651.053179019997,185.14039418999891,54420.34875576001 2024-06-19,10:08:38.000,171,11081113,-795,0,1718791717,12650.992552229996,185.13334505999956,54420.22997472001 2024-06-19,10:08:39.000,171,11081074,-795,0,1718791718,12651.032970089997,185.11924680000084,54420.17407776 2024-06-19,10:08:40.000,171,11081053,-795,0,1718791719,12651.080124259992,185.1544924500049,54420.39766560001 2024-06-19,10:08:41.000,171,11081098,-795,0,1718791720,12651.073387949997,185.16154158000427,54420.39766560001 2024-06-19,10:08:42.000,171,11081057,-795,0,1718791721,12651.167696290002,185.14744331999827,54420.50945952 2024-06-19,10:08:43.000,171,11081101,-795,0,1718791722,12651.120542119992,185.16859071000363,54420.39766560001 2024-06-19,10:08:44.000,171,11081016,-795,0,1718791723,12651.113805809997,185.21793461999914,54420.14612928 2024-06-19,10:08:45.000,171,11081002,-795,0,1718791724,12651.127278430002,185.21793461999914,54420.31382016 2024-06-19,10:08:46.000,171,11081083,-795,0,1718791725,12651.160959979992,185.21793461999914,54420.44657544001 2024-06-19,10:08:47.000,171,11081131,-795,0,1718791726,12651.208114150002,185.21793461999914,54420.49548528001 2024-06-19,10:08:48.000,171,11081089,-795,0,1718791727,12651.167696290002,185.2390820100045,54420.37670424001 2024-06-19,10:08:49.000,171,11081046,-795,0,1718791728,12651.127278430002,185.2249837499985,54420.32080728 2024-06-19,10:08:50.000,171,11081081,-795,0,1718791729,12651.315895109998,185.24613114000385,54420.57933072 2024-06-19,10:08:51.000,171,11081107,-795,0,1718791730,12651.309158800002,185.2743276600013,54420.58631784001 2024-06-19,10:08:52.000,171,11081060,-795,0,1718791731,12651.282213559993,185.24613114000385,54420.453562560004 2024-06-19,10:08:53.000,171,11081160,-795,0,1718791732,12651.248532010002,185.3095733099981,54420.46753680001 2024-06-19,10:08:54.000,171,11081093,-795,0,1718791733,12651.288949870002,185.3095733099981,54420.4326012 2024-06-19,10:08:55.000,171,11081076,-795,0,1718791734,12651.315895109998,185.26727853000193,54420.57933072 2024-06-19,10:08:56.000,171,11081098,-795,0,1718791735,12651.356312969998,185.26022940000257,54420.54439512001 2024-06-19,10:08:57.000,171,11081108,-795,0,1718791736,12651.268740940002,185.26727853000193,54420.50945952 2024-06-19,10:08:58.000,171,11081094,-795,0,1718791737,12651.342840349993,185.2390820100045,54420.41163984 2024-06-19,10:08:59.000,171,11081120,-795,0,1718791738,12651.416939759998,185.24613114000385,54420.63522768001 2024-06-19,10:09:00.000,171,11081002,-795,0,1718791739,12651.403467139993,185.24613114000385,54420.62824056 2024-06-19,10:09:01.000,171,11081095,-795,0,1718791740,12651.416939759998,185.23203287999786,54420.69811176 2024-06-19,10:09:02.000,171,11081140,-795,0,1718791741,12651.403467139993,185.24613114000385,54420.642214800006 2024-06-19,10:09:03.000,171,11081135,-795,0,1718791742,12651.302422489993,185.21088548999978,54420.48849816 2024-06-19,10:09:04.000,171,11081119,-795,0,1718791743,12651.262004629993,185.21793461999914,54420.5024724 2024-06-19,10:09:05.000,171,11081066,-795,0,1718791744,12651.275477249997,185.16154158000427,54420.4326012 2024-06-19,10:09:06.000,171,11081110,-795,0,1718791745,12651.288949870002,185.16154158000427,54420.48151104 2024-06-19,10:09:07.000,171,11081059,-795,0,1718791746,12651.389994519988,185.1544924500049,54420.66317616001 2024-06-19,10:09:08.000,171,11081078,-795,0,1718791747,12651.356312969998,185.14744331999827,54420.46753680001 2024-06-19,10:09:09.000,171,11081089,-795,0,1718791748,12651.336104039998,185.11924680000084,54420.58631784001 2024-06-19,10:09:10.000,171,11081081,-795,0,1718791749,12651.336104039998,185.11924680000084,54420.57933072 2024-06-19,10:09:11.000,171,11081110,-795,0,1718791750,12651.383258209993,185.08400115000404,54420.642214800006 2024-06-19,10:09:12.000,171,11081086,-795,0,1718791751,12651.363049279993,185.06990288999805,54420.65618904 2024-06-19,10:09:13.000,171,11081136,-795,0,1718791752,12651.369785589988,185.03465724000125,54420.63522768001 2024-06-19,10:09:14.000,171,11081132,-795,0,1718791753,12651.389994519988,185.05580462999933,54420.60029208 2024-06-19,10:09:15.000,171,11081098,-795,0,1718791754,12651.416939759998,185.0276081100019,54420.67016328 2024-06-19,10:09:16.000,171,11081056,-795,0,1718791755,12651.410203449988,185.01350985000317,54420.68413752001 2024-06-19,10:09:17.000,171,11081106,-795,0,1718791756,12651.437148689998,184.98531332999846,54420.62824056 2024-06-19,10:09:18.000,171,11081124,-795,0,1718791757,12651.376521899998,185.01350985000317,54420.44657544001 2024-06-19,10:09:19.000,171,11081089,-795,0,1718791758,12651.322631419993,184.9782641999991,54420.51644664001 2024-06-19,10:09:20.000,171,11081082,-795,0,1718791759,12651.363049279993,184.95711681000103,54420.5024724 2024-06-19,10:09:21.000,171,11081124,-795,0,1718791760,12651.491039169989,184.91482203000487,54420.63522768001 2024-06-19,10:09:22.000,171,11081139,-795,0,1718791761,12651.477566549998,184.9289202900036,54420.62824056 2024-06-19,10:09:23.000,171,11081062,-795,0,1718791762,12651.517984409998,184.95711681000103,54420.55836936 2024-06-19,10:09:24.000,171,11081034,-795,0,1718791763,12651.497775479998,184.91482203000487,54420.404652720004 2024-06-19,10:09:25.000,171,11081057,-795,0,1718791764,12651.524720719994,184.92187116000423,54420.46753680001 2024-06-19,10:09:26.000,171,11081125,-795,0,1718791765,12651.558402269999,184.92187116000423,54420.572343600004 2024-06-19,10:09:27.000,171,11081123,-795,0,1718791766,12651.585347509994,184.89367463999952,54420.537408 2024-06-19,10:09:28.000,171,11081102,-795,0,1718791767,12651.565138579994,184.85842899000272,54420.474523920006 2024-06-19,10:09:29.000,171,11081093,-795,0,1718791768,12651.61229274999,184.87252725000144,54420.5024724 2024-06-19,10:09:30.000,171,11081122,-795,0,1718791769,12651.67291953999,184.88662551000016,54420.621253440004 2024-06-19,10:09:31.000,171,11081106,-795,0,1718791770,12651.74028264,184.8161342099993,54420.64920192 2024-06-19,10:09:32.000,171,11081069,-795,0,1718791771,12651.71333739999,184.85137986000336,54420.61426632001 2024-06-19,10:09:33.000,171,11081110,-795,0,1718791772,12651.69986478,184.830232469998,54420.537408 2024-06-19,10:09:34.000,171,11081054,-795,0,1718791773,12651.69312846999,184.844330730004,54420.58631784001 2024-06-19,10:09:35.000,171,11081081,-795,0,1718791774,12651.767227879995,184.83728160000464,54420.62824056 2024-06-19,10:09:36.000,171,11081074,-795,0,1718791775,12651.747018949995,184.86547812000208,54420.55836936 2024-06-19,10:09:37.000,171,11081081,-795,0,1718791776,12651.75375525999,184.830232469998,54420.56535648001 2024-06-19,10:09:38.000,171,11081055,-795,0,1718791777,12651.77396418999,184.844330730004,54420.49548528001 2024-06-19,10:09:39.000,171,11081100,-795,0,1718791778,12651.81438204999,184.80203595000057,54420.48151104 2024-06-19,10:09:40.000,171,11081050,-795,0,1718791779,12651.84132729,184.80203595000057,54420.6771504 2024-06-19,10:09:41.000,171,11081100,-795,0,1718791780,12651.88174515,184.82318333999865,54420.6771504 2024-06-19,10:09:42.000,171,11081146,-795,0,1718791781,12651.90195408,184.83728160000464,54420.760995840006 2024-06-19,10:09:43.000,171,11081134,-795,0,1718791782,12651.87500883999,184.82318333999865,54420.537408 2024-06-19,10:09:44.000,171,11081092,-795,0,1718791783,12651.787436809995,184.87252725000144,54420.5024724 2024-06-19,10:09:45.000,171,11081096,-795,0,1718791784,12651.94237194,184.8795763800008,54420.65618904 2024-06-19,10:09:46.000,171,11081127,-795,0,1718791785,12651.94237194,184.85842899000272,54420.71208600001 2024-06-19,10:09:47.000,171,11081127,-795,0,1718791786,12651.93563562999,184.82318333999865,54420.73304736001 2024-06-19,10:09:48.000,171,11081039,-795,0,1718791787,12651.848063599995,184.85842899000272,54420.53042088 2024-06-19,10:09:49.000,171,11081064,-795,0,1718791788,12651.91542669999,184.87252725000144,54420.642214800006 2024-06-19,10:09:50.000,171,11081111,-795,0,1718791789,12651.91542669999,184.90072376999888,54420.740034480004 2024-06-19,10:09:51.000,171,11081129,-795,0,1718791790,12651.969317179995,184.87252725000144,54420.71907312 2024-06-19,10:09:52.000,171,11081104,-795,0,1718791791,12651.949108249995,184.9430185500023,54420.72606024 2024-06-19,10:09:53.000,171,11081111,-795,0,1718791792,12651.908690389995,184.91482203000487,54420.67016328 2024-06-19,10:09:54.000,171,11081116,-795,0,1718791793,12651.94237194,184.93596942000295,54420.57933072 2024-06-19,10:09:55.000,171,11081152,-795,0,1718791794,12651.989526109995,184.93596942000295,54420.83785416 2024-06-19,10:09:56.000,171,11081069,-795,0,1718791795,12651.969317179995,184.93596942000295,54420.75400872001 2024-06-19,10:09:57.000,171,11081106,-795,0,1718791796,12651.99626241999,184.90777289999824,54420.80291856001 2024-06-19,10:09:58.000,171,11081104,-795,0,1718791797,12651.94237194,184.90777289999824,54420.593304960006 2024-06-19,10:09:59.000,171,11081078,-795,0,1718791798,12651.87500883999,184.91482203000487,54420.68413752001 2024-06-19,10:10:00.000,171,11081077,-795,0,1718791799,12652.029943969996,184.93596942000295,54420.80291856001 2024-06-19,10:10:01.000,171,11081102,-795,0,1718791800,12652.06362552,184.92187116000423,54420.84484128 2024-06-19,10:10:02.000,171,11081118,-795,0,1718791801,12652.12425231,184.92187116000423,54420.82387992 2024-06-19,10:10:03.000,171,11081100,-795,0,1718791802,12651.96258087,184.98531332999846,54420.6072792 2024-06-19,10:10:04.000,171,11081064,-795,0,1718791803,12652.01647134999,184.96416594000038,54420.71208600001 2024-06-19,10:10:05.000,171,11081070,-795,0,1718791804,12652.08383445,184.97121506999974,54420.809905680006 2024-06-19,10:10:06.000,171,11081105,-795,0,1718791805,12652.077098139991,184.99236245999782,54420.83785416 2024-06-19,10:10:07.000,171,11081101,-795,0,1718791806,12652.090570759996,184.99236245999782,54420.858815520005 2024-06-19,10:10:08.000,171,11081126,-795,0,1718791807,12652.03668027999,185.02055898000253,54420.80291856001 2024-06-19,10:10:09.000,171,11081099,-795,0,1718791808,12652.077098139991,185.0276081100019,54420.788944320004 2024-06-19,10:10:10.000,171,11081130,-795,0,1718791809,12652.10404338,185.05580462999933,54420.94964808001 2024-06-19,10:10:11.000,171,11081071,-795,0,1718791810,12652.12425231,185.0628537599987,54420.96362232 2024-06-19,10:10:12.000,171,11081053,-795,0,1718791811,12652.10404338,185.07695202000468,54420.91471248 2024-06-19,10:10:13.000,171,11081074,-795,0,1718791812,12652.029943969996,185.05580462999933,54420.71208600001 2024-06-19,10:10:14.000,171,11081039,-795,0,1718791813,12652.06362552,185.0910502800034,54420.84484128 2024-06-19,10:10:15.000,171,11081071,-795,0,1718791814,12652.117515999991,185.06990288999805,54420.97060944001 2024-06-19,10:10:16.000,171,11081096,-795,0,1718791815,12652.090570759996,185.11924680000084,54420.956635200004 2024-06-19,10:10:17.000,171,11081125,-795,0,1718791816,12652.10404338,185.0910502800034,54420.99855792001 2024-06-19,10:10:18.000,171,11081133,-795,0,1718791817,12652.12425231,185.11924680000084,54420.907725360004 2024-06-19,10:10:19.000,171,11081071,-795,0,1718791818,12652.151197549996,185.10514854000212,54421.061442 2024-06-19,10:10:20.000,171,11081130,-795,0,1718791819,12652.137724929991,185.09809941000276,54421.061442 2024-06-19,10:10:21.000,171,11081067,-795,0,1718791820,12652.070361829996,185.09809941000276,54420.85182840001 2024-06-19,10:10:22.000,171,11081115,-795,0,1718791821,12652.184879100001,185.14039418999891,54421.096377600006 2024-06-19,10:10:23.000,171,11081097,-795,0,1718791822,12652.157933859991,185.11924680000084,54420.92169960001 2024-06-19,10:10:24.000,171,11081094,-795,0,1718791823,12652.06362552,185.13334505999956,54420.87278976 2024-06-19,10:10:25.000,171,11081084,-795,0,1718791824,12652.205088030001,185.14039418999891,54421.061442 2024-06-19,10:10:26.000,171,11081063,-795,0,1718791825,12652.157933859991,185.16859071000363,54421.075416240004 2024-06-19,10:10:27.000,171,11081098,-795,0,1718791826,12652.211824339996,185.1262959300002,54421.1313132 2024-06-19,10:10:28.000,171,11081043,-795,0,1718791827,12652.178142789991,185.13334505999956,54420.94266096 2024-06-19,10:10:29.000,171,11081111,-795,0,1718791828,12652.191615409996,185.14039418999891,54420.977596560006 2024-06-19,10:10:30.000,171,11081074,-795,0,1718791829,12652.184879100001,185.1544924500049,54421.08240336 2024-06-19,10:10:31.000,171,11081102,-795,0,1718791830,12652.218560649992,185.1262959300002,54421.124326080004 2024-06-19,10:10:32.000,171,11081101,-795,0,1718791831,12652.232033269996,185.14039418999891,54421.05445488 2024-06-19,10:10:33.000,171,11081104,-795,0,1718791832,12652.191615409996,185.13334505999956,54421.04746776001 2024-06-19,10:10:34.000,171,11081060,-795,0,1718791833,12652.205088030001,185.14744331999827,54420.97060944001 2024-06-19,10:10:35.000,171,11081141,-795,0,1718791834,12652.306132680002,185.14744331999827,54421.096377600006 2024-06-19,10:10:36.000,171,11081064,-795,0,1718791835,12652.252242199997,185.1262959300002,54421.11035184 2024-06-19,10:10:37.000,171,11081079,-755,0,1718791836,12652.265714820001,185.0417063700006,54420.89375112 2024-06-19,10:10:38.000,171,11081107,-795,0,1718791837,12652.272451129997,185.13334505999956,54421.05445488 2024-06-19,10:10:39.000,171,11081092,-795,0,1718791838,12652.265714820001,185.11924680000084,54421.04048064 2024-06-19,10:10:40.000,171,11081092,-795,0,1718791839,12652.211824339996,185.11924680000084,54420.9915708 2024-06-19,10:10:41.000,171,11081095,-795,0,1718791840,12652.333077919997,185.11924680000084,54421.16624880001 2024-06-19,10:10:42.000,171,11081059,-795,0,1718791841,12652.339814229992,185.1262959300002,54421.08939048001 2024-06-19,10:10:43.000,171,11081078,-795,0,1718791842,12652.292660059997,185.09809941000276,54421.11035184 2024-06-19,10:10:44.000,171,11081081,-795,0,1718791843,12652.312868989997,185.08400115000404,54421.10336472 2024-06-19,10:10:45.000,171,11081084,-795,0,1718791844,12652.346550540002,185.0628537599987,54421.13830032001 2024-06-19,10:10:46.000,171,11081064,-795,0,1718791845,12652.299396369992,185.07695202000468,54421.18022304 2024-06-19,10:10:47.000,171,11081071,-795,0,1718791846,12652.272451129997,185.06990288999805,54420.97060944001 2024-06-19,10:10:48.000,171,11081118,-795,0,1718791847,12652.265714820001,185.11219767000148,54421.04746776001 2024-06-19,10:10:49.000,171,11081082,-795,0,1718791848,12652.366759470002,185.08400115000404,54421.243107120004 2024-06-19,10:10:50.000,171,11081086,-795,0,1718791849,12652.346550540002,185.0628537599987,54421.22913288 2024-06-19,10:10:51.000,171,11081111,-795,0,1718791850,12652.346550540002,185.0910502800034,54421.23612000001 2024-06-19,10:10:52.000,171,11081103,-795,0,1718791851,12652.360023159992,185.09809941000276,54421.25708136001 2024-06-19,10:10:53.000,171,11081085,-795,0,1718791852,12652.339814229992,185.0628537599987,54421.13830032001 2024-06-19,10:10:54.000,171,11081073,-795,0,1718791853,12652.319605299992,185.0910502800034,54421.13830032001 2024-06-19,10:10:55.000,171,11081122,-795,0,1718791854,12652.360023159992,185.0910502800034,54421.22913288 2024-06-19,10:10:56.000,171,11081091,-795,0,1718791855,12652.339814229992,185.09809941000276,54421.25708136001 2024-06-19,10:10:57.000,171,11081107,-795,0,1718791856,12652.306132680002,185.05580462999933,54421.21515864001 2024-06-19,10:10:58.000,171,11081095,-795,0,1718791857,12652.252242199997,185.10514854000212,54421.15926168 2024-06-19,10:10:59.000,171,11081098,-795,0,1718791858,12652.360023159992,185.10514854000212,54421.29900408 2024-06-19,10:11:00.000,171,11081092,-795,0,1718791859,12652.400441019992,185.11924680000084,54421.27804272 2024-06-19,10:11:01.000,171,11081188,-795,0,1718791860,12652.393704709997,185.0910502800034,54421.28502984001 2024-06-19,10:11:02.000,171,11081090,-795,0,1718791861,12652.339814229992,185.10514854000212,54421.28502984001 2024-06-19,10:11:03.000,171,11081093,-795,0,1718791862,12652.353286849997,185.0910502800034,54421.243107120004 2024-06-19,10:11:04.000,171,11081092,-795,0,1718791863,12652.393704709997,185.11219767000148,54421.264068480006 2024-06-19,10:11:05.000,171,11081050,-795,0,1718791864,12652.413913639997,185.06990288999805,54421.29900408 2024-06-19,10:11:06.000,171,11081129,-795,0,1718791865,12652.400441019992,185.07695202000468,54421.21515864001 2024-06-19,10:11:07.000,171,11081116,-795,0,1718791866,12652.481276739993,185.07695202000468,54421.3409268 2024-06-19,10:11:08.000,171,11081084,-795,0,1718791867,12652.373495779997,185.0910502800034,54421.23612000001 2024-06-19,10:11:09.000,171,11081134,-795,0,1718791868,12652.420649949992,185.07695202000468,54421.22913288 2024-06-19,10:11:10.000,171,11081120,-795,0,1718791869,12652.400441019992,185.08400115000404,54421.33393968001 2024-06-19,10:11:11.000,171,11081018,-795,0,1718791870,12652.447595190002,185.0628537599987,54421.3758624 2024-06-19,10:11:12.000,171,11081059,-795,0,1718791871,12652.420649949992,185.06990288999805,54421.40381088001 2024-06-19,10:11:13.000,171,11081069,-795,0,1718791872,12652.407177330002,185.0910502800034,54421.35490104001 2024-06-19,10:11:14.000,171,11081112,-795,0,1718791873,12652.514958289998,185.05580462999933,54421.431759360006 2024-06-19,10:11:15.000,171,11081070,-795,0,1718791874,12652.494749359998,185.0276081100019,54421.431759360006 2024-06-19,10:11:16.000,171,11081113,-795,0,1718791875,12652.501485669993,185.07695202000468,54421.31996544 2024-06-19,10:11:17.000,171,11081071,-795,0,1718791876,12652.548639840003,185.0276081100019,54421.35490104001 2024-06-19,10:11:18.000,171,11081084,-795,0,1718791877,12652.575585079998,185.05580462999933,54421.38284952001 2024-06-19,10:11:19.000,171,11081069,-795,0,1718791878,12652.602530319993,185.04875549999997,54421.41778512 2024-06-19,10:11:20.000,171,11081113,-795,0,1718791879,12652.562112459993,185.05580462999933,54421.34791392 2024-06-19,10:11:21.000,171,11081100,-795,0,1718791880,12652.616002939998,185.03465724000125,54421.42477224001 2024-06-19,10:11:22.000,171,11081065,-795,0,1718791881,12652.535167219998,185.04875549999997,54421.25708136001 2024-06-19,10:11:23.000,171,11081111,-795,0,1718791882,12652.622739249993,185.04875549999997,54421.49464344 2024-06-19,10:11:24.000,171,11081102,-795,0,1718791883,12652.589057699988,184.99236245999782,54421.38284952001 2024-06-19,10:11:25.000,171,11081102,-795,0,1718791884,12652.575585079998,184.99236245999782,54421.35490104001 2024-06-19,10:11:26.000,171,11081079,-795,0,1718791885,12652.636211869998,185.0276081100019,54421.47368208001 2024-06-19,10:11:27.000,171,11081103,-795,0,1718791886,12652.595794009998,185.00646072000382,54421.431759360006 2024-06-19,10:11:28.000,171,11081095,-795,0,1718791887,12652.474540429997,185.03465724000125,54421.22913288 2024-06-19,10:11:29.000,171,11081110,-795,0,1718791888,12652.582321389993,185.00646072000382,54421.47368208001 2024-06-19,10:11:30.000,171,11081078,-795,0,1718791889,12652.602530319993,185.00646072000382,54421.57150176001 2024-06-19,10:11:31.000,171,11081084,-795,0,1718791890,12652.602530319993,185.05580462999933,54421.55752752 2024-06-19,10:11:32.000,171,11081073,-795,0,1718791891,12652.521694599993,185.02055898000253,54421.40381088001 2024-06-19,10:11:33.000,171,11081114,-795,0,1718791892,12652.555376149998,184.99941159000446,54421.38284952001 2024-06-19,10:11:34.000,171,11081098,-795,0,1718791893,12652.575585079998,185.00646072000382,54421.38983664 2024-06-19,10:11:35.000,171,11081106,-795,0,1718791894,12652.609266629988,185.0417063700006,54421.54355328 2024-06-19,10:11:36.000,171,11081073,-795,0,1718791895,12652.582321389993,185.01350985000317,54421.56451464 2024-06-19,10:11:37.000,171,11081077,-795,0,1718791896,12652.548639840003,184.99236245999782,54421.36887528 2024-06-19,10:11:38.000,171,11081085,-795,0,1718791897,12652.622739249993,185.03465724000125,54421.55752752 2024-06-19,10:11:39.000,171,11081122,-795,0,1718791898,12652.622739249993,185.01350985000317,54421.45272072001 2024-06-19,10:11:40.000,171,11081115,-795,0,1718791899,12652.656420799998,184.99236245999782,54421.56451464 2024-06-19,10:11:41.000,171,11081038,-795,0,1718791900,12652.683366039993,185.0276081100019,54421.585476 2024-06-19,10:11:42.000,171,11081055,-795,0,1718791901,12652.696838659998,185.01350985000317,54421.599450240006 2024-06-19,10:11:43.000,171,11081110,-795,0,1718791902,12652.717047589998,185.02055898000253,54421.53656616 2024-06-19,10:11:44.000,171,11081052,-795,0,1718791903,12652.521694599993,185.03465724000125,54421.243107120004 2024-06-19,10:11:45.000,171,11081112,-795,0,1718791904,12652.791146999989,185.03465724000125,54421.767141120006 2024-06-19,10:11:46.000,171,11081137,-795,0,1718791905,12652.811355929989,184.9782641999991,54421.73220552 2024-06-19,10:11:47.000,171,11081125,-795,0,1718791906,12652.757465449999,185.02055898000253,54421.71823128001 2024-06-19,10:11:48.000,171,11081073,-795,0,1718791907,12652.723783899994,184.99941159000446,54421.57150176001 2024-06-19,10:11:49.000,171,11081058,-795,0,1718791908,12652.743992829994,185.02055898000253,54421.53656616 2024-06-19,10:11:50.000,171,11081114,-795,0,1718791909,12652.757465449999,184.99941159000446,54421.67630856 2024-06-19,10:11:51.000,171,11081137,-795,0,1718791910,12652.784410689994,184.98531332999846,54421.63438584 2024-06-19,10:11:52.000,171,11081108,-795,0,1718791911,12652.777674379999,185.00646072000382,54421.627398720004 2024-06-19,10:11:53.000,171,11081066,-795,0,1718791912,12652.743992829994,185.00646072000382,54421.62041160001 2024-06-19,10:11:54.000,171,11081088,-795,0,1718791913,12652.784410689994,185.0417063700006,54421.627398720004 2024-06-19,10:11:55.000,171,11081094,-795,0,1718791914,12652.757465449999,185.0417063700006,54421.67630856 2024-06-19,10:11:56.000,171,11081066,-795,0,1718791915,12652.791146999989,185.03465724000125,54421.66932144001 2024-06-19,10:11:57.000,171,11081096,-795,0,1718791916,12652.797883309999,185.01350985000317,54421.697269920005 2024-06-19,10:11:58.000,171,11081129,-795,0,1718791917,12652.784410689994,185.03465724000125,54421.55054040001 2024-06-19,10:11:59.000,171,11081129,-795,0,1718791918,12652.824828549994,185.01350985000317,54421.62041160001 2024-06-19,10:12:00.000,171,11081089,-795,0,1718791919,12652.797883309999,185.00646072000382,54421.61342448 2024-06-19,10:12:01.000,171,11081093,-795,0,1718791920,12652.838301169999,184.9782641999991,54421.71823128001 2024-06-19,10:12:02.000,171,11081109,-795,0,1718791921,12652.83156485999,184.96416594000038,54421.75316688 2024-06-19,10:12:03.000,171,11081108,-795,0,1718791922,12652.818092239999,185.02055898000253,54421.78111536 2024-06-19,10:12:04.000,171,11081078,-795,0,1718791923,12652.757465449999,185.0276081100019,54421.60643736 2024-06-19,10:12:05.000,171,11081057,-795,0,1718791924,12652.791146999989,184.98531332999846,54421.73220552 2024-06-19,10:12:06.000,171,11081103,-795,0,1718791925,12652.770938069989,184.99941159000446,54421.78111536 2024-06-19,10:12:07.000,171,11081097,-795,0,1718791926,12652.838301169999,184.96416594000038,54421.78111536 2024-06-19,10:12:08.000,171,11081122,-795,0,1718791927,12652.757465449999,184.93596942000295,54421.7252184 2024-06-19,10:12:09.000,171,11081125,-795,0,1718791928,12652.750729139989,184.9430185500023,54421.71823128001 2024-06-19,10:12:10.000,171,11081105,-795,0,1718791929,12652.818092239999,184.96416594000038,54421.78810248001 2024-06-19,10:12:11.000,171,11081078,-795,0,1718791930,12652.804619619994,184.91482203000487,54421.82303808 2024-06-19,10:12:12.000,171,11081042,-795,0,1718791931,12652.770938069989,184.93596942000295,54421.816050960006 2024-06-19,10:12:13.000,171,11081145,-795,0,1718791932,12652.703574969993,184.90777289999824,54421.66932144001 2024-06-19,10:12:14.000,171,11081073,-795,0,1718791933,12652.676629729998,184.90777289999824,54421.69028280001 2024-06-19,10:12:15.000,171,11081117,-795,0,1718791934,12652.723783899994,184.9289202900036,54421.864960800005 2024-06-19,10:12:16.000,171,11081101,-795,0,1718791935,12652.683366039993,184.93596942000295,54421.83701232001 2024-06-19,10:12:17.000,171,11081071,-795,0,1718791936,12652.642948179993,184.9289202900036,54421.82303808 2024-06-19,10:12:18.000,171,11081051,-795,0,1718791937,12652.602530319993,184.92187116000423,54421.77412824 2024-06-19,10:12:19.000,171,11081125,-795,0,1718791938,12652.616002939998,184.90777289999824,54421.76015400001 2024-06-19,10:12:20.000,171,11081052,-795,0,1718791939,12652.676629729998,184.90777289999824,54421.85797368001 2024-06-19,10:12:21.000,171,11081073,-795,0,1718791940,12652.629475559988,184.88662551000016,54421.83701232001 2024-06-19,10:12:22.000,171,11081071,-795,0,1718791941,12652.582321389993,184.9289202900036,54421.85098656 2024-06-19,10:12:23.000,171,11081096,-795,0,1718791942,12652.454331499997,184.90072376999888,54421.64137296001 2024-06-19,10:12:24.000,171,11081102,-795,0,1718791943,12652.575585079998,184.91482203000487,54421.746179760004 2024-06-19,10:12:25.000,171,11081108,-795,0,1718791944,12652.642948179993,184.90777289999824,54421.9697676 2024-06-19,10:12:26.000,171,11081050,-795,0,1718791945,12652.690102349989,184.90777289999824,54421.99771608 2024-06-19,10:12:27.000,171,11081089,-795,0,1718791946,12652.609266629988,184.90777289999824,54421.94880624 2024-06-19,10:12:28.000,171,11081050,-795,0,1718791947,12652.562112459993,184.844330730004,54421.71124416 2024-06-19,10:12:29.000,171,11081029,-795,0,1718791948,12652.535167219998,184.8795763800008,54421.71124416 2024-06-19,10:12:30.000,171,11081094,-795,0,1718791949,12652.521694599993,184.86547812000208,54421.8300252 2024-06-19,10:12:31.000,171,11081090,-795,0,1718791950,12652.555376149998,184.86547812000208,54421.85797368001 2024-06-19,10:12:32.000,171,11081088,-795,0,1718791951,12652.535167219998,184.85842899000272,54421.85797368001 2024-06-19,10:12:33.000,171,11081084,-795,0,1718791952,12652.535167219998,184.85842899000272,54421.795089600004 2024-06-19,10:12:34.000,171,11081096,-795,0,1718791953,12652.494749359998,184.87252725000144,54421.697269920005 2024-06-19,10:12:35.000,171,11081088,-795,0,1718791954,12652.548639840003,184.844330730004,54421.8998964 2024-06-19,10:12:36.000,171,11081061,-795,0,1718791955,12652.548639840003,184.844330730004,54421.87194792 2024-06-19,10:12:37.000,171,11081102,-795,0,1718791956,12652.508221980002,184.85842899000272,54421.84399944 2024-06-19,10:12:38.000,171,11081075,-795,0,1718791957,12652.386968400002,184.844330730004,54421.70425704 2024-06-19,10:12:39.000,171,11081110,-795,0,1718791958,12652.373495779997,184.8161342099993,54421.70425704 2024-06-19,10:12:40.000,171,11081086,-795,0,1718791959,12652.420649949992,184.80908507999993,54421.82303808 2024-06-19,10:12:41.000,171,11081086,-795,0,1718791960,12652.380232089992,184.75974117000442,54421.76015400001 2024-06-19,10:12:42.000,171,11081108,-795,0,1718791961,12652.528430910002,184.73859377999906,54421.92085776 2024-06-19,10:12:43.000,171,11081106,-795,0,1718791962,12652.488013050002,184.7949868200012,54421.85098656 2024-06-19,10:12:44.000,171,11081074,-795,0,1718791963,12652.467804120002,184.74564290999842,54421.767141120006 2024-06-19,10:12:45.000,171,11081060,-795,0,1718791964,12652.488013050002,184.75974117000442,54421.795089600004 2024-06-19,10:12:46.000,171,11081092,-795,0,1718791965,12652.461067809993,184.75269203999778,54421.88592216001 2024-06-19,10:12:47.000,171,11081078,-795,0,1718791966,12652.454331499997,184.7315446499997,54421.80906384001 2024-06-19,10:12:48.000,171,11081093,-675,0,1718791967,12652.447595190002,184.7315446499997,54421.71823128001 2024-06-19,10:12:49.000,171,11081111,-795,0,1718791968,12652.467804120002,184.72449552000035,54421.80906384001 2024-06-19,10:12:50.000,171,11081086,-795,0,1718791969,12652.541903529993,184.73859377999906,54421.89290928 2024-06-19,10:12:51.000,171,11081107,-795,0,1718791970,12652.521694599993,184.77383943000314,54421.913870640004 2024-06-19,10:12:52.000,171,11081038,-795,0,1718791971,12652.461067809993,184.73859377999906,54421.767141120006 2024-06-19,10:12:53.000,171,11081093,-795,0,1718791972,12652.393704709997,184.7315446499997,54421.68329568 2024-06-19,10:12:54.000,171,11081126,-795,0,1718791973,12652.454331499997,184.74564290999842,54421.70425704 2024-06-19,10:12:55.000,171,11081120,-795,0,1718791974,12652.494749359998,184.72449552000035,54421.80906384001 2024-06-19,10:12:56.000,171,11081039,-795,0,1718791975,12652.501485669993,184.7315446499997,54421.87194792 2024-06-19,10:12:57.000,171,11081116,-795,0,1718791976,12652.474540429997,184.7808885600025,54421.84399944 2024-06-19,10:12:58.000,171,11081129,-795,0,1718791977,12652.427386260002,184.7808885600025,54421.746179760004 2024-06-19,10:12:59.000,171,11081083,-795,0,1718791978,12652.521694599993,184.76679030000378,54421.934832000006 2024-06-19,10:13:00.000,171,11080981,-795,0,1718791979,12652.488013050002,184.7808885600025,54421.84399944 2024-06-19,10:13:01.000,171,11081091,-795,0,1718791980,12652.488013050002,184.77383943000314,54421.87194792 2024-06-19,10:13:02.000,171,11081093,-795,0,1718791981,12652.427386260002,184.83728160000464,54421.8300252 2024-06-19,10:13:03.000,171,11081104,-795,0,1718791982,12652.407177330002,184.80203595000057,54421.746179760004 2024-06-19,10:13:04.000,171,11081123,-795,0,1718791983,12652.326341610002,184.83728160000464,54421.746179760004 2024-06-19,10:13:05.000,171,11081030,-795,0,1718791984,12652.474540429997,184.89367463999952,54421.99072896 2024-06-19,10:13:06.000,171,11081077,-795,0,1718791985,12652.474540429997,184.8795763800008,54422.01169032 2024-06-19,10:13:07.000,171,11081109,-795,0,1718791986,12652.494749359998,184.86547812000208,54421.95579336001 2024-06-19,10:13:08.000,171,11081044,-795,0,1718791987,12652.366759470002,184.9289202900036,54421.77412824 2024-06-19,10:13:09.000,171,11081085,-795,0,1718791988,12652.353286849997,184.92187116000423,54421.78111536 2024-06-19,10:13:10.000,171,11081106,-795,0,1718791989,12652.407177330002,184.99236245999782,54421.816050960006 2024-06-19,10:13:11.000,171,11081072,-795,0,1718791990,12652.393704709997,184.97121506999974,54421.80906384001 2024-06-19,10:13:12.000,171,11081147,-795,0,1718791991,12652.366759470002,185.0276081100019,54421.84399944 2024-06-19,10:13:13.000,171,11081080,-795,0,1718791992,12652.380232089992,185.02055898000253,54421.75316688 2024-06-19,10:13:14.000,171,11081069,-795,0,1718791993,12652.346550540002,185.05580462999933,54421.69028280001 2024-06-19,10:13:15.000,171,11081076,-795,0,1718791994,12652.393704709997,185.04875549999997,54421.85797368001 2024-06-19,10:13:16.000,171,11081041,-795,0,1718791995,12652.353286849997,185.05580462999933,54421.80906384001 2024-06-19,10:13:17.000,171,11081124,-795,0,1718791996,12652.333077919997,185.05580462999933,54421.84399944 2024-06-19,10:13:18.000,171,11081124,-795,0,1718791997,12652.319605299992,185.09809941000276,54421.746179760004 2024-06-19,10:13:19.000,171,11081079,-795,0,1718791998,12652.306132680002,185.08400115000404,54421.68329568 2024-06-19,10:13:20.000,171,11081135,-795,0,1718791999,12652.339814229992,185.08400115000404,54421.85797368001 2024-06-19,10:13:21.000,171,11081063,-795,0,1718792000,12652.360023159992,185.0910502800034,54421.934832000006 2024-06-19,10:13:22.000,171,11081092,-795,0,1718792001,12652.360023159992,185.09809941000276,54421.8998964 2024-06-19,10:13:23.000,171,11081050,-795,0,1718792002,12652.353286849997,185.06990288999805,54421.864960800005 2024-06-19,10:13:24.000,171,11081113,-795,0,1718792003,12652.198351719991,185.0276081100019,54421.47368208001 2024-06-19,10:13:25.000,171,11081032,-795,0,1718792004,12652.285923750002,185.0628537599987,54421.746179760004 2024-06-19,10:13:26.000,171,11081097,-795,0,1718792005,12652.292660059997,185.06990288999805,54421.816050960006 2024-06-19,10:13:27.000,171,11081063,-795,0,1718792006,12652.292660059997,185.0628537599987,54421.84399944 2024-06-19,10:13:28.000,171,11081060,-795,0,1718792007,12652.178142789991,185.0276081100019,54421.697269920005 2024-06-19,10:13:29.000,171,11081071,-795,0,1718792008,12652.211824339996,185.00646072000382,54421.7252184 2024-06-19,10:13:30.000,171,11081069,-795,0,1718792009,12652.205088030001,185.0276081100019,54421.64137296001 2024-06-19,10:13:31.000,171,11081091,-795,0,1718792010,12652.319605299992,184.9782641999991,54421.88592216001 2024-06-19,10:13:32.000,171,11081125,-795,0,1718792011,12652.225296960001,184.99941159000446,54421.89290928 2024-06-19,10:13:33.000,171,11081127,-795,0,1718792012,12652.178142789991,184.9430185500023,54421.648360080006 2024-06-19,10:13:34.000,171,11081058,-795,0,1718792013,12652.178142789991,184.93596942000295,54421.6553472 2024-06-19,10:13:35.000,171,11081110,-795,0,1718792014,12652.130988619996,184.9289202900036,54421.66233432 2024-06-19,10:13:36.000,171,11081074,-795,0,1718792015,12652.151197549996,184.97121506999974,54421.816050960006 2024-06-19,10:13:37.000,171,11081100,-795,0,1718792016,12652.137724929991,184.9289202900036,54421.816050960006 2024-06-19,10:13:38.000,171,11081077,-795,0,1718792017,12652.137724929991,184.93596942000295,54421.77412824 2024-06-19,10:13:39.000,171,11081063,-795,0,1718792018,12652.097307069991,184.9430185500023,54421.746179760004 2024-06-19,10:13:40.000,171,11081128,-795,0,1718792019,12652.08383445,184.95006768000167,54421.71124416 2024-06-19,10:13:41.000,171,11081056,-795,0,1718792020,12652.08383445,184.92187116000423,54421.80207672 2024-06-19,10:13:42.000,171,11081129,-795,0,1718792021,12652.01647134999,184.98531332999846,54421.795089600004 2024-06-19,10:13:43.000,171,11081114,-795,0,1718792022,12651.92216301,184.89367463999952,54421.599450240006 2024-06-19,10:13:44.000,171,11081107,-795,0,1718792023,12651.90195408,184.93596942000295,54421.61342448 2024-06-19,10:13:45.000,171,11081100,-795,0,1718792024,12652.00299873,184.97121506999974,54421.85797368001 2024-06-19,10:13:46.000,171,11081085,-795,0,1718792025,12651.868272529995,184.97121506999974,54421.71124416 2024-06-19,10:13:47.000,171,11081126,-795,0,1718792026,12651.86153622,184.92187116000423,54421.585476 2024-06-19,10:13:48.000,171,11081063,-795,0,1718792027,12651.868272529995,184.98531332999846,54421.66932144001 2024-06-19,10:13:49.000,171,11081095,-795,0,1718792028,12651.88174515,184.91482203000487,54421.73220552 2024-06-19,10:13:50.000,171,11081093,-795,0,1718792029,12651.888481459995,184.90777289999824,54421.77412824 2024-06-19,10:13:51.000,171,11081079,-795,0,1718792030,12651.86153622,184.89367463999952,54421.73220552 2024-06-19,10:13:52.000,171,11081054,-795,0,1718792031,12651.827854669995,184.90777289999824,54421.746179760004 2024-06-19,10:13:53.000,171,11081050,-795,0,1718792032,12651.7807005,184.93596942000295,54421.52259192001 2024-06-19,10:13:54.000,171,11081079,-795,0,1718792033,12651.77396418999,184.90777289999824,54421.55054040001 2024-06-19,10:13:55.000,171,11081124,-795,0,1718792034,12651.87500883999,184.88662551000016,54421.7252184 2024-06-19,10:13:56.000,171,11081068,-795,0,1718792035,12651.83459097999,184.88662551000016,54421.71823128001 2024-06-19,10:13:57.000,171,11081107,-795,0,1718792036,12651.84132729,184.93596942000295,54421.71823128001 2024-06-19,10:13:58.000,171,11081084,-795,0,1718792037,12651.747018949995,184.90777289999824,54421.42477224001 2024-06-19,10:13:59.000,171,11081110,-795,0,1718792038,12651.82111836,184.90777289999824,54421.57150176001 2024-06-19,10:14:00.000,171,11081111,-795,0,1718792039,12651.83459097999,184.91482203000487,54421.73220552 2024-06-19,10:14:01.000,171,11081074,-795,0,1718792040,12651.908690389995,184.95006768000167,54421.69028280001 2024-06-19,10:14:02.000,171,11081054,-795,0,1718792041,12651.88174515,184.95711681000103,54421.70425704 2024-06-19,10:14:03.000,171,11081077,-795,0,1718792042,12651.84132729,184.95711681000103,54421.66233432 2024-06-19,10:14:04.000,171,11081071,-795,0,1718792043,12651.827854669995,184.95006768000167,54421.62041160001 2024-06-19,10:14:05.000,171,11081054,-795,0,1718792044,12651.87500883999,184.95711681000103,54421.64137296001 2024-06-19,10:14:06.000,171,11081131,-795,0,1718792045,12651.91542669999,184.97121506999974,54421.70425704 2024-06-19,10:14:07.000,171,11081073,-795,0,1718792046,12651.91542669999,184.9289202900036,54421.7252184 2024-06-19,10:14:08.000,171,11081105,-795,0,1718792047,12651.868272529995,184.9289202900036,54421.578488880004 2024-06-19,10:14:09.000,171,11081082,-795,0,1718792048,12651.92216301,184.96416594000038,54421.64137296001 2024-06-19,10:14:10.000,171,11081096,-795,0,1718792049,12651.969317179995,185.01350985000317,54421.71124416 2024-06-19,10:14:11.000,171,11081122,-795,0,1718792050,12651.99626241999,185.01350985000317,54421.7252184 2024-06-19,10:14:12.000,171,11081085,-795,0,1718792051,12651.94237194,185.04875549999997,54421.63438584 2024-06-19,10:14:13.000,171,11081082,-795,0,1718792052,12651.92216301,185.07695202000468,54421.48765632 2024-06-19,10:14:14.000,171,11081135,-795,0,1718792053,12651.94237194,185.08400115000404,54421.5156048 2024-06-19,10:14:15.000,171,11081083,-795,0,1718792054,12652.050152899996,185.11219767000148,54421.697269920005 2024-06-19,10:14:16.000,171,11081117,-795,0,1718792055,12652.070361829996,185.09809941000276,54421.71823128001 2024-06-19,10:14:17.000,171,11081121,-795,0,1718792056,12652.050152899996,185.1262959300002,54421.66932144001 2024-06-19,10:14:18.000,171,11081082,-795,0,1718792057,12652.01647134999,185.16154158000427,54421.63438584 2024-06-19,10:14:19.000,171,11081103,-795,0,1718792058,12652.08383445,185.18268897000235,54421.767141120006 2024-06-19,10:14:20.000,171,11081056,-795,0,1718792059,12652.137724929991,185.20383636000042,54421.77412824 2024-06-19,10:14:21.000,171,11081093,-795,0,1718792060,12652.06362552,185.2531802700032,54421.767141120006 2024-06-19,10:14:22.000,171,11081110,-795,0,1718792061,12652.02320766,185.28137679000065,54421.66932144001 2024-06-19,10:14:23.000,171,11081110,-795,0,1718792062,12652.050152899996,185.26022940000257,54421.62041160001 2024-06-19,10:14:24.000,171,11081116,-795,0,1718792063,12652.050152899996,185.2743276600013,54421.71823128001 2024-06-19,10:14:25.000,171,11081129,-795,0,1718792064,12652.04341659,185.32367157000408,54421.69028280001 2024-06-19,10:14:26.000,171,11081131,-795,0,1718792065,12652.10404338,185.3377698300028,54421.70425704 2024-06-19,10:14:27.000,171,11081157,-795,0,1718792066,12652.211824339996,185.35891722000088,54421.934832000006 2024-06-19,10:14:28.000,171,11081056,-795,0,1718792067,12652.08383445,185.41531026000303,54421.84399944 2024-06-19,10:14:29.000,171,11081088,-795,0,1718792068,12652.191615409996,185.42235939000238,54421.92784488001 2024-06-19,10:14:30.000,171,11081101,-795,0,1718792069,12652.238769579992,185.45055590999982,54421.89290928 2024-06-19,10:14:31.000,171,11081122,-795,0,1718792070,12652.211824339996,185.4998998200026,54421.795089600004 2024-06-19,10:14:32.000,171,11081142,-795,0,1718792071,12652.245505890001,185.4998998200026,54421.95579336001 2024-06-19,10:14:33.000,171,11081128,-795,0,1718792072,12652.258978509992,185.54219459999877,54421.87893504 2024-06-19,10:14:34.000,171,11081096,-795,0,1718792073,12652.252242199997,185.5351454699994,54421.88592216001 2024-06-19,10:14:35.000,171,11081106,-755,0,1718792074,12652.319605299992,185.61268589999963,54422.02566456001 2024-06-19,10:14:36.000,171,11081096,-795,0,1718792075,12652.319605299992,185.59153851000156,54421.95579336001 2024-06-19,10:14:37.000,171,11081117,-795,0,1718792076,12652.333077919997,185.619735029999,54421.92784488001 2024-06-19,10:14:38.000,171,11081068,-795,0,1718792077,12652.279187439992,185.64088242000435,54421.767141120006 2024-06-19,10:14:39.000,171,11081109,-795,0,1718792078,12652.272451129997,185.62678415999835,54421.767141120006 2024-06-19,10:14:40.000,171,11081050,-795,0,1718792079,12652.326341610002,185.6479315500037,54421.92784488001 2024-06-19,10:14:41.000,171,11081088,-795,0,1718792080,12652.380232089992,185.65498068000306,54422.00470320001 2024-06-19,10:14:42.000,171,11081096,-795,0,1718792081,12652.272451129997,185.6479315500037,54421.84399944 2024-06-19,10:14:43.000,171,11081046,-795,0,1718792082,12652.312868989997,185.66907894000178,54421.90688352001 2024-06-19,10:14:44.000,171,11081055,-795,0,1718792083,12652.272451129997,185.65498068000306,54421.71124416 2024-06-19,10:14:45.000,171,11081121,-795,0,1718792084,12652.360023159992,185.71842285000457,54421.95579336001 2024-06-19,10:14:46.000,171,11081124,-795,0,1718792085,12652.346550540002,185.69022632999986,54422.04662592 2024-06-19,10:14:47.000,171,11081088,-795,0,1718792086,12652.258978509992,185.71137371999794,54421.92085776 2024-06-19,10:14:48.000,171,11081066,-795,0,1718792087,12652.272451129997,185.70432458999858,54421.913870640004 2024-06-19,10:14:49.000,171,11081091,-795,0,1718792088,12652.292660059997,185.72547198000393,54422.06060016 2024-06-19,10:14:50.000,171,11081075,-795,0,1718792089,12652.319605299992,185.7325211100033,54422.102522880006 2024-06-19,10:14:51.000,171,11081101,-795,0,1718792090,12652.299396369992,185.72547198000393,54422.102522880006 2024-06-19,10:14:52.000,171,11081073,-795,0,1718792091,12652.265714820001,185.7325211100033,54422.06758728 2024-06-19,10:14:53.000,171,11081093,-795,0,1718792092,12652.178142789991,185.7325211100033,54421.88592216001 2024-06-19,10:14:54.000,171,11081091,-795,0,1718792093,12652.178142789991,185.746619370002,54422.01169032 2024-06-19,10:14:55.000,171,11081084,-795,0,1718792094,12652.205088030001,185.77481588999945,54422.081561520004 2024-06-19,10:14:56.000,171,11081086,-795,0,1718792095,12652.130988619996,185.746619370002,54421.99072896 2024-06-19,10:14:57.000,171,11081118,-795,0,1718792096,12652.205088030001,185.73957024000265,54422.13745848 2024-06-19,10:14:58.000,171,11081067,-795,0,1718792097,12652.178142789991,185.73957024000265,54422.19335544001 2024-06-19,10:14:59.000,171,11081080,-795,0,1718792098,12652.117515999991,185.69727545999922,54421.99072896 2024-06-19,10:15:00.000,171,11081041,-795,0,1718792099,12652.144461240001,185.6831772000005,54422.08854864 2024-06-19,10:15:01.000,171,11081080,-795,0,1718792100,12652.110779689996,185.71842285000457,54422.102522880006 2024-06-19,10:15:02.000,171,11081117,-795,0,1718792101,12652.130988619996,185.73957024000265,54422.10951 2024-06-19,10:15:03.000,171,11081049,-795,0,1718792102,12652.117515999991,185.7325211100033,54422.06060016 2024-06-19,10:15:04.000,171,11081053,-795,0,1718792103,12652.117515999991,185.72547198000393,54422.04662592 2024-06-19,10:15:05.000,171,11081026,-795,0,1718792104,12652.164670170001,185.69727545999922,54422.23527816 2024-06-19,10:15:06.000,171,11081091,-795,0,1718792105,12652.12425231,185.69727545999922,54422.16540696 2024-06-19,10:15:07.000,171,11081096,-795,0,1718792106,12652.151197549996,185.69727545999922,54422.16540696 2024-06-19,10:15:08.000,171,11081129,-795,0,1718792107,12652.117515999991,185.6831772000005,54422.14444560001 2024-06-19,10:15:09.000,171,11081096,-795,0,1718792108,12652.137724929991,185.67612807000114,54422.19335544001 2024-06-19,10:15:10.000,171,11081061,-795,0,1718792109,12652.191615409996,185.70432458999858,54422.249252400004 2024-06-19,10:15:11.000,171,11081125,-795,0,1718792110,12652.110779689996,185.6479315500037,54422.19335544001 2024-06-19,10:15:12.000,171,11081097,-795,0,1718792111,12652.117515999991,185.69727545999922,54422.16540696 2024-06-19,10:15:13.000,171,11081130,-795,0,1718792112,12652.08383445,185.69022632999986,54422.13745848 2024-06-19,10:15:14.000,171,11081115,-795,0,1718792113,12652.10404338,185.70432458999858,54422.17239408001 2024-06-19,10:15:15.000,171,11081089,-795,0,1718792114,12652.144461240001,185.71842285000457,54422.27720088 2024-06-19,10:15:16.000,171,11081040,-795,0,1718792115,12652.164670170001,185.70432458999858,54422.200342560005 2024-06-19,10:15:17.000,171,11081072,-795,0,1718792116,12652.157933859991,185.71842285000457,54422.200342560005 2024-06-19,10:15:18.000,171,11081103,-795,0,1718792117,12652.090570759996,185.70432458999858,54422.02566456001 2024-06-19,10:15:19.000,171,11081070,-795,0,1718792118,12652.110779689996,185.69727545999922,54422.06758728 2024-06-19,10:15:20.000,171,11081114,-795,0,1718792119,12652.205088030001,185.72547198000393,54422.15841984 2024-06-19,10:15:21.000,171,11081125,-795,0,1718792120,12652.252242199997,185.73957024000265,54422.23527816 2024-06-19,10:15:22.000,171,11081106,-795,0,1718792121,12652.265714820001,185.7818650199988,54422.25623952 2024-06-19,10:15:23.000,171,11081098,-795,0,1718792122,12652.245505890001,185.7818650199988,54422.22130392001 2024-06-19,10:15:24.000,171,11081066,-795,0,1718792123,12652.272451129997,185.7959632800048,54421.9697676 2024-06-19,10:15:25.000,171,11081014,-795,0,1718792124,12652.306132680002,185.7818650199988,54422.0396388 2024-06-19,10:15:26.000,171,11081025,-795,0,1718792125,12652.272451129997,185.7959632800048,54422.08854864 2024-06-19,10:15:27.000,171,11081117,-795,0,1718792126,12652.265714820001,185.80301241000416,54422.151432720006 2024-06-19,10:15:28.000,171,11081066,-795,0,1718792127,12652.319605299992,185.8453071900003,54422.17239408001 2024-06-19,10:15:29.000,171,11081089,-795,0,1718792128,12652.386968400002,185.83825806000095,54422.17239408001 2024-06-19,10:15:30.000,171,11081068,-795,0,1718792129,12652.461067809993,185.85940544999903,54422.298162240004 2024-06-19,10:15:31.000,171,11081022,-795,0,1718792130,12652.454331499997,185.8946511000031,54422.36104632001 2024-06-19,10:15:32.000,171,11081049,-795,0,1718792131,12652.474540429997,185.93694587999926,54422.30514936 2024-06-19,10:15:33.000,171,11081114,-795,0,1718792132,12652.339814229992,185.93694587999926,54422.09553576001 2024-06-19,10:15:34.000,171,11081025,-795,0,1718792133,12652.393704709997,185.93694587999926,54422.22130392001 2024-06-19,10:15:35.000,171,11081095,-795,0,1718792134,12652.488013050002,185.96514240000397,54422.26322664001 2024-06-19,10:15:36.000,171,11081105,-795,0,1718792135,12652.474540429997,186.01448630999948,54422.32611072 2024-06-19,10:15:37.000,171,11081083,-795,0,1718792136,12652.454331499997,186.01448630999948,54422.27720088 2024-06-19,10:15:38.000,171,11081086,-795,0,1718792137,12652.494749359998,186.03563370000484,54422.284188 2024-06-19,10:15:39.000,171,11081041,-795,0,1718792138,12652.582321389993,186.10612499999843,54422.47982736001 2024-06-19,10:15:40.000,171,11080983,-795,0,1718792139,12652.602530319993,186.08497761000035,54422.416943280004 2024-06-19,10:15:41.000,171,11081066,-795,0,1718792140,12652.595794009998,186.12022326000442,54422.3540592 2024-06-19,10:15:42.000,171,11081090,-795,0,1718792141,12652.622739249993,186.18366542999865,54422.38899480001 2024-06-19,10:15:43.000,171,11081106,-795,0,1718792142,12652.541903529993,186.22596021000209,54422.22829104 2024-06-19,10:15:44.000,171,11081101,-795,0,1718792143,12652.575585079998,186.21186195000337,54422.200342560005 2024-06-19,10:15:45.000,171,11081103,-795,0,1718792144,12652.656420799998,186.26120585999888,54422.486814480006 2024-06-19,10:15:46.000,171,11081107,-795,0,1718792145,12652.649684489988,186.28235325000423,54422.40995616001 2024-06-19,10:15:47.000,171,11081119,-795,0,1718792146,12652.710311279989,186.31759890000103,54422.535724320005 2024-06-19,10:15:48.000,171,11081050,-795,0,1718792147,12652.669893419989,186.31054977000167,54422.40296904 2024-06-19,10:15:49.000,171,11081001,-795,0,1718792148,12652.737256519998,186.39513933000126,54422.51476296 2024-06-19,10:15:50.000,171,11081089,-795,0,1718792149,12652.797883309999,186.39513933000126,54422.59860840001 2024-06-19,10:15:51.000,171,11081081,-795,0,1718792150,12652.791146999989,186.40923758999998,54422.64053112 2024-06-19,10:15:52.000,171,11081120,-795,0,1718792151,12652.784410689994,186.50792540999828,54422.5636728 2024-06-19,10:15:53.000,171,11081112,-795,0,1718792152,12652.770938069989,186.45858150000277,54422.54271144 2024-06-19,10:15:54.000,171,11081084,-795,0,1718792153,12652.750729139989,186.49382714999956,54422.52873720001 2024-06-19,10:15:55.000,171,11081142,-795,0,1718792154,12652.818092239999,186.536121930003,54422.633544000004 2024-06-19,10:15:56.000,171,11081043,-795,0,1718792155,12652.865246409994,186.50792540999828,54422.61258264 2024-06-19,10:15:57.000,171,11081068,-795,0,1718792156,12652.824828549994,186.52202367000427,54422.584634160004 2024-06-19,10:15:58.000,171,11081099,-795,0,1718792157,12652.770938069989,186.536121930003,54422.43091752001 2024-06-19,10:15:59.000,171,11081063,-795,0,1718792158,12652.83156485999,186.56431845000043,54422.50777584001 2024-06-19,10:16:00.000,171,11081090,-795,0,1718792159,12652.845037479994,186.5995641000045,54422.654505360006 2024-06-19,10:16:01.000,171,11081126,-795,0,1718792160,12652.87198271999,186.5995641000045,54422.68245384 2024-06-19,10:16:02.000,171,11081074,-795,0,1718792161,12652.905664269994,186.62776062000194,54422.72437656001 2024-06-19,10:16:03.000,171,11081099,-795,0,1718792162,12652.858510099999,186.65595713999937,54422.66149248 2024-06-19,10:16:04.000,171,11081028,-795,0,1718792163,12652.804619619994,186.62776062000194,54422.465853120004 2024-06-19,10:16:05.000,171,11081089,-795,0,1718792164,12652.845037479994,186.65595713999937,54422.57065992 2024-06-19,10:16:06.000,171,11081068,-795,0,1718792165,12652.858510099999,186.65595713999937,54422.68245384 2024-06-19,10:16:07.000,171,11081078,-795,0,1718792166,12652.89892796,186.64890801,54422.72437656001 2024-06-19,10:16:08.000,171,11081049,-795,0,1718792167,12652.777674379999,186.65595713999937,54422.59162128 2024-06-19,10:16:09.000,171,11081054,-795,0,1718792168,12652.804619619994,186.69120279000344,54422.67546672001 2024-06-19,10:16:10.000,171,11081054,-795,0,1718792169,12652.824828549994,186.70530105000216,54422.703415200005 2024-06-19,10:16:11.000,171,11081088,-795,0,1718792170,12652.925873199994,186.68415366000409,54422.8780932 2024-06-19,10:16:12.000,171,11081040,-795,0,1718792171,12652.885455339994,186.72644844000024,54422.801234880004 2024-06-19,10:16:13.000,171,11081108,-795,0,1718792172,12652.824828549994,186.71235018000152,54422.654505360006 2024-06-19,10:16:14.000,171,11081031,-795,0,1718792173,12652.83156485999,186.7334975699996,54422.69642808001 2024-06-19,10:16:15.000,171,11081119,-795,0,1718792174,12652.89219164999,186.74054669999896,54422.83617048 2024-06-19,10:16:16.000,171,11081114,-795,0,1718792175,12652.885455339994,186.7616940900043,54422.85014472 2024-06-19,10:16:17.000,171,11081079,-795,0,1718792176,12652.83156485999,186.74054669999896,54422.808222 2024-06-19,10:16:18.000,171,11081062,-795,0,1718792177,12652.777674379999,186.7616940900043,54422.654505360006 2024-06-19,10:16:19.000,171,11081095,-795,0,1718792178,12652.878719029999,186.74054669999896,54422.89206744001 2024-06-19,10:16:20.000,171,11081064,-795,0,1718792179,12652.845037479994,186.7334975699996,54422.88508032 2024-06-19,10:16:21.000,171,11081119,-795,0,1718792180,12652.838301169999,186.6982519200028,54422.85713184 2024-06-19,10:16:22.000,171,11081119,-795,0,1718792181,12652.757465449999,186.71235018000152,54422.85713184 2024-06-19,10:16:23.000,171,11081081,-795,0,1718792182,12652.737256519998,186.71235018000152,54422.75931216 2024-06-19,10:16:24.000,171,11081057,-795,0,1718792183,12652.750729139989,186.71235018000152,54422.7383508 2024-06-19,10:16:25.000,171,11081078,-795,0,1718792184,12652.838301169999,186.71235018000152,54422.93399016001 2024-06-19,10:16:26.000,171,11081132,-795,0,1718792185,12652.865246409994,186.68415366000409,54422.84315760001 2024-06-19,10:16:27.000,171,11081085,-795,0,1718792186,12652.797883309999,186.67710453000473,54422.801234880004 2024-06-19,10:16:28.000,171,11081056,-795,0,1718792187,12652.656420799998,186.6348097500013,54422.57065992 2024-06-19,10:16:29.000,171,11081042,-795,0,1718792188,12652.757465449999,186.6348097500013,54422.76629928001 2024-06-19,10:16:30.000,171,11081099,-795,0,1718792189,12652.818092239999,186.6348097500013,54422.871106080005 2024-06-19,10:16:31.000,171,11081082,-795,0,1718792190,12652.750729139989,186.64890801,54422.73136368 2024-06-19,10:16:32.000,171,11081054,-795,0,1718792191,12652.818092239999,186.6348097500013,54422.920015920005 2024-06-19,10:16:33.000,171,11081131,-795,0,1718792192,12652.791146999989,186.59251496999786,54422.88508032 2024-06-19,10:16:34.000,171,11081108,-795,0,1718792193,12652.824828549994,186.62776062000194,54422.86411896001 2024-06-19,10:16:35.000,171,11081082,-795,0,1718792194,12652.865246409994,186.61366236000322,54423.02482272 2024-06-19,10:16:36.000,171,11081058,-795,0,1718792195,12652.87198271999,186.6348097500013,54422.91302880001 2024-06-19,10:16:37.000,171,11081105,-795,0,1718792196,12652.89892796,186.61366236000322,54422.920015920005 2024-06-19,10:16:38.000,171,11081108,-795,0,1718792197,12652.797883309999,186.64185888000065,54422.74533792001 2024-06-19,10:16:39.000,171,11081072,-795,0,1718792198,12652.784410689994,186.62071149000258,54422.73136368 2024-06-19,10:16:40.000,171,11081082,-795,0,1718792199,12652.905664269994,186.64185888000065,54422.920015920005 2024-06-19,10:16:41.000,171,11081093,-795,0,1718792200,12652.89219164999,186.62776062000194,54422.98290000001 2024-06-19,10:16:42.000,171,11081107,-795,0,1718792201,12652.89219164999,186.60661323000386,54422.92700304 2024-06-19,10:16:43.000,171,11081086,-795,0,1718792202,12652.93934582,186.59251496999786,54422.97591288 2024-06-19,10:16:44.000,171,11081032,-795,0,1718792203,12652.885455339994,186.59251496999786,54422.84315760001 2024-06-19,10:16:45.000,171,11081010,-795,0,1718792204,12652.89219164999,186.5995641000045,54422.81520912001 2024-06-19,10:16:46.000,171,11081087,-795,0,1718792205,12652.925873199994,186.57841670999915,54422.89905456 2024-06-19,10:16:47.000,171,11081118,-795,0,1718792206,12652.91913689,186.59251496999786,54422.90604168 2024-06-19,10:16:48.000,171,11081073,-795,0,1718792207,12652.858510099999,186.59251496999786,54422.801234880004 2024-06-19,10:16:49.000,171,11081092,-795,0,1718792208,12652.89892796,186.57841670999915,54422.801234880004 2024-06-19,10:16:50.000,171,11081097,-795,0,1718792209,12652.99323629999,186.55726932000107,54422.9479644 2024-06-19,10:16:51.000,171,11081095,-795,0,1718792210,12652.99997261,186.5854658399985,54422.940977280006 2024-06-19,10:16:52.000,171,11081053,-795,0,1718792211,12652.99997261,186.57841670999915,54422.89206744001 2024-06-19,10:16:53.000,171,11081089,-795,0,1718792212,12652.89892796,186.54317106000235,54422.85014472 2024-06-19,10:16:54.000,171,11081087,-795,0,1718792213,12652.95955475,186.56431845000043,54422.871106080005 2024-06-19,10:16:55.000,171,11081071,-795,0,1718792214,12652.986499989995,186.55726932000107,54422.90604168 2024-06-19,10:16:56.000,171,11081125,-795,0,1718792215,12652.966291059995,186.56431845000043,54423.00386136 2024-06-19,10:16:57.000,171,11081072,-795,0,1718792216,12652.966291059995,186.54317106000235,54422.85713184 2024-06-19,10:16:58.000,171,11081071,-795,0,1718792217,12652.97302736999,186.5502201900017,54422.83617048 2024-06-19,10:16:59.000,171,11081124,-795,0,1718792218,12653.127962499995,186.57841670999915,54423.0178356 2024-06-19,10:17:00.000,171,11081010,-795,0,1718792219,12653.07407201999,186.60661323000386,54422.9479644 2024-06-19,10:17:01.000,171,11081109,-795,0,1718792220,12653.107753569995,186.55726932000107,54422.95495152 2024-06-19,10:17:02.000,171,11081083,-795,0,1718792221,12653.09428094999,186.5995641000045,54422.96193864001 2024-06-19,10:17:03.000,171,11081069,-795,0,1718792222,12653.02018154,186.5995641000045,54422.83617048 2024-06-19,10:17:04.000,171,11081082,-795,0,1718792223,12653.006708919995,186.59251496999786,54422.91302880001 2024-06-19,10:17:05.000,171,11081107,-795,0,1718792224,12653.148171429995,186.60661323000386,54423.09469392 2024-06-19,10:17:06.000,171,11081098,-795,0,1718792225,12653.16164405,186.64890801,54423.06674544 2024-06-19,10:17:07.000,171,11081063,-795,0,1718792226,12653.20206191,186.62071149000258,54423.07373256 2024-06-19,10:17:08.000,171,11081087,-795,0,1718792227,12653.07407201999,186.66300626999873,54422.86411896001 2024-06-19,10:17:09.000,171,11081045,-795,0,1718792228,12653.16164405,186.65595713999937,54423.02482272 2024-06-19,10:17:10.000,171,11081071,-795,0,1718792229,12653.16164405,186.6982519200028,54423.06674544 2024-06-19,10:17:11.000,171,11081110,-795,0,1718792230,12653.21553452999,186.64185888000065,54423.136616640004 2024-06-19,10:17:12.000,171,11081071,-795,0,1718792231,12653.22227084,186.72644844000024,54423.19950072001 2024-06-19,10:17:13.000,171,11081131,-795,0,1718792232,12653.20206191,186.71235018000152,54423.05975832001 2024-06-19,10:17:14.000,171,11081031,-795,0,1718792233,12653.289633939996,186.74054669999896,54423.09469392 2024-06-19,10:17:15.000,171,11081061,-795,0,1718792234,12653.330051799996,186.71939931000088,54423.18552648 2024-06-19,10:17:16.000,171,11081042,-795,0,1718792235,12653.350260729996,186.7969397400011,54423.108668160006 2024-06-19,10:17:17.000,171,11081128,-795,0,1718792236,12653.356997039991,186.76874322000367,54423.136616640004 2024-06-19,10:17:18.000,171,11081091,-795,0,1718792237,12653.28289763,186.78989061000175,54423.0178356 2024-06-19,10:17:19.000,171,11081106,-795,0,1718792238,12653.28289763,186.77579235000303,54423.02482272 2024-06-19,10:17:20.000,171,11081057,-795,0,1718792239,12653.363733350001,186.80398887000047,54423.17853936001 2024-06-19,10:17:21.000,171,11081088,-795,0,1718792240,12653.383942280001,186.7616940900043,54423.2623848 2024-06-19,10:17:22.000,171,11081080,-795,0,1718792241,12653.390678589996,186.7969397400011,54423.206487840005 2024-06-19,10:17:23.000,171,11081103,-795,0,1718792242,12653.397414899991,186.8462836500039,54423.18552648 2024-06-19,10:17:24.000,171,11081021,-795,0,1718792243,12653.316579179991,186.80398887000047,54423.038796960005 2024-06-19,10:17:25.000,171,11081082,-795,0,1718792244,12653.383942280001,186.7828414800024,54423.17155224 2024-06-19,10:17:26.000,171,11081097,-795,0,1718792245,12653.390678589996,186.83923452000454,54423.22046208 2024-06-19,10:17:27.000,171,11081114,-795,0,1718792246,12653.410887519996,186.8321853899979,54423.17853936001 2024-06-19,10:17:28.000,171,11081069,-795,0,1718792247,12653.316579179991,186.83923452000454,54423.07373256 2024-06-19,10:17:29.000,171,11081091,-795,0,1718792248,12653.30310656,186.87448017000133,54422.9479644 2024-06-19,10:17:30.000,171,11081123,-795,0,1718792249,12653.444569070001,186.91677495000476,54423.31129464 2024-06-19,10:17:31.000,171,11081074,-795,0,1718792250,12653.458041689992,186.92382408000412,54423.304307520004 2024-06-19,10:17:32.000,171,11081029,-795,0,1718792251,12653.424360140001,186.93792234000284,54423.29033328 2024-06-19,10:17:33.000,171,11081083,-795,0,1718792252,12653.390678589996,186.95906973000092,54423.01084848001 2024-06-19,10:17:34.000,171,11081075,-795,0,1718792253,12653.363733350001,186.95202060000156,54423.136616640004 2024-06-19,10:17:35.000,171,11081056,-795,0,1718792254,12653.424360140001,186.93792234000284,54423.23443632 2024-06-19,10:17:36.000,171,11081072,-795,0,1718792255,12653.417623829991,187.02251190000243,54423.31129464 2024-06-19,10:17:37.000,171,11081101,-795,0,1718792256,12653.397414899991,186.980217119999,54423.22046208 2024-06-19,10:17:38.000,171,11081096,-795,0,1718792257,12653.363733350001,187.05775754999922,54423.19950072001 2024-06-19,10:17:39.000,171,11081078,-795,0,1718792258,12653.451305379996,187.06480667999858,54423.36020448 2024-06-19,10:17:40.000,171,11081018,-795,0,1718792259,12653.363733350001,187.0930032000033,54423.255397680005 2024-06-19,10:17:41.000,171,11081084,-795,0,1718792260,12653.383942280001,187.11415059000137,54423.276359040006 2024-06-19,10:17:42.000,171,11081124,-795,0,1718792261,12653.370469659996,187.08595407000394,54423.304307520004 2024-06-19,10:17:43.000,171,11081086,-795,0,1718792262,12653.336788109991,187.05775754999922,54423.21347496 2024-06-19,10:17:44.000,171,11081088,-795,0,1718792263,12653.276161319991,187.08595407000394,54423.206487840005 2024-06-19,10:17:45.000,171,11081090,-795,0,1718792264,12653.363733350001,187.11415059000137,54423.36020448 2024-06-19,10:17:46.000,171,11081092,-795,0,1718792265,12653.350260729996,187.107101460002,54423.34623024001 2024-06-19,10:17:47.000,171,11081123,-795,0,1718792266,12653.377205969991,187.11415059000137,54423.374178720005 2024-06-19,10:17:48.000,171,11081063,-795,0,1718792267,12653.296370249991,187.13529797999945,54423.255397680005 2024-06-19,10:17:49.000,171,11081086,-795,0,1718792268,12653.309842869996,187.14939623999817,54423.24841056001 2024-06-19,10:17:50.000,171,11081043,-795,0,1718792269,12653.32331549,187.1282488500001,54423.325268880006 2024-06-19,10:17:51.000,171,11081076,-795,0,1718792270,12653.309842869996,187.12119972000073,54423.2623848 2024-06-19,10:17:52.000,171,11081107,-795,0,1718792271,12653.356997039991,187.17054363000352,54423.45103704 2024-06-19,10:17:53.000,171,11081085,-795,0,1718792272,12653.383942280001,187.18464189000224,54423.40911432 2024-06-19,10:17:54.000,171,11081082,-795,0,1718792273,12653.350260729996,187.16349450000416,54423.423088560005 2024-06-19,10:17:55.000,171,11081153,-795,0,1718792274,12653.377205969991,187.17759276000288,54423.4021272 2024-06-19,10:17:56.000,171,11081097,-795,0,1718792275,12653.32331549,187.1564453700048,54423.40911432 2024-06-19,10:17:57.000,171,11081081,-795,0,1718792276,12653.309842869996,187.1564453700048,54423.35321736 2024-06-19,10:17:58.000,171,11081043,-795,0,1718792277,12653.276161319991,187.16349450000416,54423.1925136 2024-06-19,10:17:59.000,171,11081051,-795,0,1718792278,12653.28289763,187.16349450000416,54423.23443632 2024-06-19,10:18:00.000,171,11081102,-795,0,1718792279,12653.32331549,187.19874015000096,54423.44404992001 2024-06-19,10:18:01.000,171,11081080,-795,0,1718792280,12653.336788109991,187.17759276000288,54423.44404992001 2024-06-19,10:18:02.000,171,11081114,-795,0,1718792281,12653.32331549,187.1423471099988,54423.45103704 2024-06-19,10:18:03.000,171,11081079,-795,0,1718792282,12653.2626887,187.17054363000352,54423.40911432 2024-06-19,10:18:04.000,171,11081068,-795,0,1718792283,12653.22227084,187.17054363000352,54423.24142344 2024-06-19,10:18:05.000,171,11081085,-795,0,1718792284,12653.296370249991,187.14939623999817,54423.35321736 2024-06-19,10:18:06.000,171,11081093,-795,0,1718792285,12653.28289763,187.1564453700048,54423.4021272 2024-06-19,10:18:07.000,171,11081078,-795,0,1718792286,12653.32331549,187.16349450000416,54423.36719160001 2024-06-19,10:18:08.000,171,11081081,-795,0,1718792287,12653.249216079996,187.13529797999945,54423.36020448 2024-06-19,10:18:09.000,171,11081076,-795,0,1718792288,12653.23574345999,187.13529797999945,54423.38815296 2024-06-19,10:18:10.000,171,11081103,-795,0,1718792289,12653.32331549,187.12119972000073,54423.590779440005 2024-06-19,10:18:11.000,171,11081112,-795,0,1718792290,12653.276161319991,187.12119972000073,54423.53488248001 2024-06-19,10:18:12.000,171,11081106,-795,0,1718792291,12653.168380359995,187.07185580999794,54423.24142344 2024-06-19,10:18:13.000,171,11081062,-795,0,1718792292,12653.20206191,187.07890494000458,54423.36719160001 2024-06-19,10:18:14.000,171,11081080,-795,0,1718792293,12653.188589289995,187.08595407000394,54423.38815296 2024-06-19,10:18:15.000,171,11081054,-795,0,1718792294,12653.168380359995,187.02251190000243,54423.31828176001 2024-06-19,10:18:16.000,171,11081046,-795,0,1718792295,12653.20206191,187.03661016000115,54423.48597264001 2024-06-19,10:18:17.000,171,11081116,-795,0,1718792296,12653.11448987999,187.05070841999986,54423.325268880006 2024-06-19,10:18:18.000,171,11081114,-795,0,1718792297,12653.20206191,187.0295610300018,54423.41610144001 2024-06-19,10:18:19.000,171,11081078,-795,0,1718792298,12653.148171429995,187.00136451000435,54423.45802416 2024-06-19,10:18:20.000,171,11081078,-795,0,1718792299,12653.16164405,186.99431537999772,54423.46501128001 2024-06-19,10:18:21.000,171,11081044,-795,0,1718792300,12653.14143512,187.00136451000435,54423.38116584 2024-06-19,10:18:22.000,171,11081055,-795,0,1718792301,12653.16164405,186.96611886000028,54423.48597264001 2024-06-19,10:18:23.000,171,11081095,-795,0,1718792302,12653.087544639995,186.95906973000092,54423.39514008001 2024-06-19,10:18:24.000,171,11081090,-795,0,1718792303,12653.11448987999,186.97316798999964,54423.40911432 2024-06-19,10:18:25.000,171,11081089,-795,0,1718792304,12653.047126779995,186.96611886000028,54423.374178720005 2024-06-19,10:18:26.000,171,11081086,-795,0,1718792305,12653.13469880999,186.95906973000092,54423.5768052 2024-06-19,10:18:27.000,171,11081139,-795,0,1718792306,12653.18185298,186.97316798999964,54423.58379232001 2024-06-19,10:18:28.000,171,11081077,-795,0,1718792307,12653.14143512,186.980217119999,54423.58379232001 2024-06-19,10:18:29.000,171,11081084,-795,0,1718792308,12653.07407201999,186.9449714700022,54423.40911432 2024-06-19,10:18:30.000,171,11081043,-795,0,1718792309,12653.047126779995,186.95906973000092,54423.22744920001 2024-06-19,10:18:31.000,171,11081107,-795,0,1718792310,12653.188589289995,186.95202060000156,54423.492959760006 2024-06-19,10:18:32.000,171,11081114,-795,0,1718792311,12653.168380359995,186.91677495000476,54423.56283096001 2024-06-19,10:18:33.000,171,11081137,-795,0,1718792312,12653.188589289995,186.9449714700022,54423.61174080001 2024-06-19,10:18:34.000,171,11081106,-795,0,1718792313,12653.22227084,186.8956275599994,54423.67462488 2024-06-19,10:18:35.000,171,11081110,-795,0,1718792314,12653.25595238999,186.8815293000007,54423.69558624 2024-06-19,10:18:36.000,171,11081106,-795,0,1718792315,12653.24247977,186.8462836500039,54423.61872792 2024-06-19,10:18:37.000,171,11081104,-795,0,1718792316,12653.249216079996,186.86038191000262,54423.5768052 2024-06-19,10:18:38.000,171,11081044,-795,0,1718792317,12653.18185298,186.81808712999918,54423.45103704 2024-06-19,10:18:39.000,171,11081090,-795,0,1718792318,12653.188589289995,186.76874322000367,54423.39514008001 2024-06-19,10:18:40.000,171,11081084,-795,0,1718792319,12653.28289763,186.77579235000303,54423.58379232001 2024-06-19,10:18:41.000,171,11081087,-795,0,1718792320,12653.316579179991,186.76874322000367,54423.54885672 2024-06-19,10:18:42.000,171,11081078,-795,0,1718792321,12653.28289763,186.74054669999896,54423.49994688 2024-06-19,10:18:43.000,171,11081069,-795,0,1718792322,12653.269425009996,186.71939931000088,54423.506934 2024-06-19,10:18:44.000,171,11081105,-795,0,1718792323,12653.269425009996,186.66300626999873,54423.40911432 2024-06-19,10:18:45.000,171,11081073,-795,0,1718792324,12653.20206191,186.67710453000473,54423.276359040006 2024-06-19,10:18:46.000,171,11081074,-795,0,1718792325,12653.2626887,186.6348097500013,54423.41610144001 2024-06-19,10:18:47.000,171,11081098,-795,0,1718792326,12653.32331549,186.64185888000065,54423.51392112001 2024-06-19,10:18:48.000,171,11081094,-795,0,1718792327,12653.32331549,186.62071149000258,54423.52789536 2024-06-19,10:18:49.000,171,11081096,-795,0,1718792328,12653.24247977,186.59251496999786,54423.36719160001 2024-06-19,10:18:50.000,171,11081151,-795,0,1718792329,12653.25595238999,186.62071149000258,54423.40911432 2024-06-19,10:18:51.000,171,11081063,-795,0,1718792330,12653.289633939996,186.61366236000322,54423.54885672 2024-06-19,10:18:52.000,171,11081098,-795,0,1718792331,12653.24247977,186.5995641000045,54423.471998400004 2024-06-19,10:18:53.000,171,11081059,-795,0,1718792332,12653.168380359995,186.64185888000065,54423.41610144001 2024-06-19,10:18:54.000,171,11081032,-795,0,1718792333,12653.19532559999,186.60661323000386,54423.38815296 2024-06-19,10:18:55.000,171,11081066,-795,0,1718792334,12653.18185298,186.62071149000258,54423.45802416 2024-06-19,10:18:56.000,171,11081072,-795,0,1718792335,12653.20206191,186.60661323000386,54423.44404992001 2024-06-19,10:18:57.000,171,11081075,-795,0,1718792336,12653.148171429995,186.65595713999937,54423.38815296 2024-06-19,10:18:58.000,171,11081131,-795,0,1718792337,12653.148171429995,186.6348097500013,54423.332256 2024-06-19,10:18:59.000,171,11081109,-795,0,1718792338,12653.17511666999,186.64185888000065,54423.506934 2024-06-19,10:19:00.000,171,11081065,-795,0,1718792339,12653.16164405,186.65595713999937,54423.48597264001 2024-06-19,10:19:01.000,171,11081038,-795,0,1718792340,12653.07407201999,186.67710453000473,54423.35321736 2024-06-19,10:19:02.000,171,11081132,-795,0,1718792341,12653.03365415999,186.71235018000152,54423.43706280001 2024-06-19,10:19:03.000,171,11081085,-795,0,1718792342,12652.966291059995,186.71939931000088,54423.325268880006 2024-06-19,10:19:04.000,171,11081078,-795,0,1718792343,12652.986499989995,186.77579235000303,54423.31129464 2024-06-19,10:19:05.000,171,11081090,-795,0,1718792344,12653.01344522999,186.75464495999768,54423.56283096001 2024-06-19,10:19:06.000,171,11081071,-795,0,1718792345,12653.01344522999,186.76874322000367,54423.492959760006 2024-06-19,10:19:07.000,171,11081043,-795,0,1718792346,12653.026917849995,186.76874322000367,54423.506934 2024-06-19,10:19:08.000,171,11081077,-795,0,1718792347,12652.97976368,186.7969397400011,54423.423088560005 2024-06-19,10:19:09.000,171,11081025,-795,0,1718792348,12652.95955475,186.74759582999832,54423.38116584 2024-06-19,10:19:10.000,171,11081111,-795,0,1718792349,12652.95281843999,186.74759582999832,54423.33924312 2024-06-19,10:19:11.000,171,11081063,-795,0,1718792350,12653.006708919995,186.74054669999896,54423.45103704 2024-06-19,10:19:12.000,171,11081035,-795,0,1718792351,12652.99323629999,186.74054669999896,54423.43007568 2024-06-19,10:19:13.000,171,11081140,-795,0,1718792352,12652.878719029999,186.77579235000303,54423.43007568 2024-06-19,10:19:14.000,171,11081099,-795,0,1718792353,12652.946082129994,186.7828414800024,54423.45103704 2024-06-19,10:19:15.000,171,11081141,-795,0,1718792354,12652.97976368,186.7616940900043,54423.492959760006 2024-06-19,10:19:16.000,171,11081075,-795,0,1718792355,12652.97976368,186.72644844000024,54423.44404992001 2024-06-19,10:19:17.000,171,11081099,-795,0,1718792356,12652.93934582,186.74054669999896,54423.39514008001 2024-06-19,10:19:18.000,171,11081080,-795,0,1718792357,12652.91240057999,186.71939931000088,54423.29732040001 2024-06-19,10:19:19.000,171,11081109,-795,0,1718792358,12652.93260950999,186.71939931000088,54423.304307520004 2024-06-19,10:19:20.000,171,11081112,-795,0,1718792359,12652.966291059995,186.70530105000216,54423.44404992001 2024-06-19,10:19:21.000,171,11081059,-795,0,1718792360,12652.93934582,186.7334975699996,54423.46501128001 2024-06-19,10:19:22.000,171,11081080,-795,0,1718792361,12652.93934582,186.6700553999981,54423.45103704 2024-06-19,10:19:23.000,171,11081146,-795,0,1718792362,12652.95281843999,186.6700553999981,54423.4021272 2024-06-19,10:19:24.000,171,11081070,-795,0,1718792363,12652.885455339994,186.64185888000065,54423.332256 2024-06-19,10:19:25.000,171,11081114,-795,0,1718792364,12652.89892796,186.64185888000065,54423.28334616 2024-06-19,10:19:26.000,171,11081090,-795,0,1718792365,12652.885455339994,186.64890801,54423.33924312 2024-06-19,10:19:27.000,171,11081065,-795,0,1718792366,12652.91240057999,186.6700553999981,54423.35321736 2024-06-19,10:19:28.000,171,11081101,-795,0,1718792367,12652.791146999989,186.62776062000194,54423.24841056001 2024-06-19,10:19:29.000,171,11081102,-795,0,1718792368,12652.865246409994,186.62776062000194,54423.24841056001 2024-06-19,10:19:30.000,171,11081093,-795,0,1718792369,12652.925873199994,186.66300626999873,54423.374178720005 2024-06-19,10:19:31.000,171,11081114,-795,0,1718792370,12652.784410689994,186.6982519200028,54423.04578408 2024-06-19,10:19:32.000,171,11081053,-755,0,1718792371,12652.91913689,186.68415366000409,54423.33924312 2024-06-19,10:19:33.000,171,11081086,-795,0,1718792372,12652.838301169999,186.65595713999937,54423.17853936001 2024-06-19,10:19:34.000,171,11081073,-795,0,1718792373,12652.811355929989,186.67710453000473,54423.1925136 2024-06-19,10:19:35.000,171,11081144,-795,0,1718792374,12652.824828549994,186.7334975699996,54423.255397680005 2024-06-19,10:19:36.000,171,11081071,-795,0,1718792375,12652.89892796,186.71939931000088,54423.36719160001 2024-06-19,10:19:37.000,171,11081047,-795,0,1718792376,12652.865246409994,186.75464495999768,54423.26937192001 2024-06-19,10:19:38.000,171,11081084,-795,0,1718792377,12652.91240057999,186.76874322000367,54423.35321736 2024-06-19,10:19:39.000,171,11081088,-795,0,1718792378,12652.925873199994,186.75464495999768,54423.255397680005 2024-06-19,10:19:40.000,171,11081042,-795,0,1718792379,12652.95955475,186.76874322000367,54423.29732040001 2024-06-19,10:19:41.000,171,11081079,-795,0,1718792380,12652.97302736999,186.7969397400011,54423.29033328 2024-06-19,10:19:42.000,171,11081113,-795,0,1718792381,12653.04039047,186.81808712999918,54423.332256 2024-06-19,10:19:43.000,171,11081122,-795,0,1718792382,12652.986499989995,186.81808712999918,54423.23443632 2024-06-19,10:19:44.000,171,11081076,-795,0,1718792383,12653.047126779995,186.83923452000454,54423.2623848 2024-06-19,10:19:45.000,171,11081096,-795,0,1718792384,12653.10101726,186.86038191000262,54423.43007568 2024-06-19,10:19:46.000,171,11081111,-795,0,1718792385,12653.188589289995,186.91677495000476,54423.46501128001 2024-06-19,10:19:47.000,171,11081133,-795,0,1718792386,12653.21553452999,186.96611886000028,54423.44404992001 2024-06-19,10:19:48.000,171,11081065,-795,0,1718792387,12653.208798219996,186.95906973000092,54423.255397680005 2024-06-19,10:19:49.000,171,11081137,-795,0,1718792388,12653.18185298,186.99431537999772,54423.08071968001 2024-06-19,10:19:50.000,171,11081067,-795,0,1718792389,12653.269425009996,187.00136451000435,54423.40911432 2024-06-19,10:19:51.000,171,11081104,-795,0,1718792390,12653.296370249991,187.06480667999858,54423.38815296 2024-06-19,10:19:52.000,171,11081090,-795,0,1718792391,12653.296370249991,187.11415059000137,54423.40911432 2024-06-19,10:19:53.000,171,11081128,-795,0,1718792392,12653.30310656,187.1282488500001,54423.31129464 2024-06-19,10:19:54.000,171,11081113,-795,0,1718792393,12653.34352442,187.16349450000416,54423.35321736 2024-06-19,10:19:55.000,171,11081040,-795,0,1718792394,12653.370469659996,187.18464189000224,54423.43007568 2024-06-19,10:19:56.000,171,11081049,-795,0,1718792395,12653.336788109991,187.21988753999904,54423.33924312 2024-06-19,10:19:57.000,171,11081159,-795,0,1718792396,12653.370469659996,187.26218232000247,54423.47898552 2024-06-19,10:19:58.000,171,11081101,-795,0,1718792397,12653.28289763,187.2551331900031,54423.374178720005 2024-06-19,10:19:59.000,171,11081041,-795,0,1718792398,12653.22227084,187.2903788399999,54423.28334616 2024-06-19,10:20:00.000,171,11081057,-795,0,1718792399,12653.2626887,187.28332971000054,54423.43706280001 2024-06-19,10:20:01.000,171,11081105,-795,0,1718792400,12653.309842869996,187.32562449000397,54423.44404992001 2024-06-19,10:20:02.000,171,11081113,-795,0,1718792401,12653.249216079996,187.32562449000397,54423.43706280001 2024-06-19,10:20:03.000,171,11081107,-795,0,1718792402,12653.2626887,187.36791927000013,54423.38116584 2024-06-19,10:20:04.000,171,11081040,-795,0,1718792403,12653.20206191,187.36087014000077,54423.31828176001 2024-06-19,10:20:05.000,171,11081109,-795,0,1718792404,12653.188589289995,187.38201752999885,54423.325268880006 2024-06-19,10:20:06.000,171,11081081,-795,0,1718792405,12653.12122619,187.3890666599982,54423.39514008001 2024-06-19,10:20:07.000,171,11081053,-795,0,1718792406,12653.0605994,187.38201752999885,54423.374178720005 2024-06-19,10:20:08.000,171,11081089,-795,0,1718792407,12653.02018154,187.36791927000013,54423.29732040001 2024-06-19,10:20:09.000,171,11081160,-795,0,1718792408,12652.946082129994,187.3749683999995,54423.255397680005 2024-06-19,10:20:10.000,171,11081095,-795,0,1718792409,12653.01344522999,187.33267362000333,54423.44404992001 2024-06-19,10:20:11.000,171,11081079,-795,0,1718792410,12652.966291059995,187.3749683999995,54423.36719160001 2024-06-19,10:20:12.000,171,11081139,-795,0,1718792411,12652.858510099999,187.3538210100014,54423.23443632 2024-06-19,10:20:13.000,171,11081094,-795,0,1718792412,12652.83156485999,187.3397227500027,54423.28334616 2024-06-19,10:20:14.000,171,11081132,-795,0,1718792413,12652.770938069989,187.29742796999926,54423.1925136 2024-06-19,10:20:15.000,171,11081086,-795,0,1718792414,12652.784410689994,187.31152622999798,54423.304307520004 2024-06-19,10:20:16.000,171,11081088,-755,0,1718792415,12652.737256519998,187.27628058000118,54423.34623024001 2024-06-19,10:20:17.000,171,11081082,-795,0,1718792416,12652.683366039993,187.28332971000054,54423.19950072001 2024-06-19,10:20:18.000,171,11081100,-795,0,1718792417,12652.649684489988,187.2410349300044,54423.19950072001 2024-06-19,10:20:19.000,171,11081065,-795,0,1718792418,12652.690102349989,187.21283840999968,54423.29033328 2024-06-19,10:20:20.000,171,11081096,-795,0,1718792419,12652.589057699988,187.21283840999968,54423.2623848 2024-06-19,10:20:21.000,171,11081127,-795,0,1718792420,12652.541903529993,187.17759276000288,54423.17155224 2024-06-19,10:20:22.000,171,11081095,-795,0,1718792421,12652.488013050002,187.1282488500001,54423.22744920001 2024-06-19,10:20:23.000,171,11081085,-795,0,1718792422,12652.427386260002,187.10005233000265,54423.09469392 2024-06-19,10:20:24.000,171,11081116,-795,0,1718792423,12652.333077919997,187.06480667999858,54423.09469392 2024-06-19,10:20:25.000,171,11081097,-795,0,1718792424,12652.393704709997,187.0436592900005,54423.24841056001 2024-06-19,10:20:26.000,171,11081083,-795,0,1718792425,12652.380232089992,186.99431537999772,54423.22046208 2024-06-19,10:20:27.000,171,11081088,-795,0,1718792426,12652.299396369992,187.00136451000435,54423.206487840005 2024-06-19,10:20:28.000,171,11081057,-795,0,1718792427,12652.191615409996,186.93792234000284,54423.038796960005 2024-06-19,10:20:29.000,171,11080995,-795,0,1718792428,12652.218560649992,186.88857843000005,54423.1226424 2024-06-19,10:20:30.000,171,11081097,-795,0,1718792429,12652.205088030001,186.86038191000262,54423.136616640004 2024-06-19,10:20:31.000,171,11081079,-795,0,1718792430,12652.198351719991,186.82513625999854,54423.108668160006 2024-06-19,10:20:32.000,171,11081054,-795,0,1718792431,12652.08383445,186.7828414800024,54422.93399016001 2024-06-19,10:20:33.000,171,11081067,-795,0,1718792432,12652.137724929991,186.77579235000303,54423.03180984001 2024-06-19,10:20:34.000,171,11081121,-795,0,1718792433,12652.097307069991,186.72644844000024,54423.0178356 2024-06-19,10:20:35.000,171,11081115,-795,0,1718792434,12652.137724929991,186.65595713999937,54423.17155224 2024-06-19,10:20:36.000,171,11081031,-795,0,1718792435,12652.198351719991,186.6348097500013,54423.16456512 2024-06-19,10:20:37.000,171,11081118,-795,0,1718792436,12652.198351719991,186.62071149000258,54423.16456512 2024-06-19,10:20:38.000,171,11081106,-795,0,1718792437,12652.157933859991,186.57841670999915,54422.9479644 2024-06-19,10:20:39.000,171,11081097,-795,0,1718792438,12652.151197549996,186.52202367000427,54422.940977280006 2024-06-19,10:20:40.000,171,11081083,-795,0,1718792439,12652.130988619996,186.52202367000427,54422.989887120006 2024-06-19,10:20:41.000,171,11081075,-795,0,1718792440,12652.191615409996,186.5149745400049,54423.09469392 2024-06-19,10:20:42.000,171,11081077,-795,0,1718792441,12652.232033269996,186.50792540999828,54423.07373256 2024-06-19,10:20:43.000,171,11081118,-795,0,1718792442,12652.299396369992,186.50792540999828,54422.97591288 2024-06-19,10:20:44.000,171,11081084,-795,0,1718792443,12652.279187439992,186.4867780200002,54422.90604168 2024-06-19,10:20:45.000,171,11081051,-795,0,1718792444,12652.333077919997,186.45858150000277,54422.989887120006 2024-06-19,10:20:46.000,171,11081120,-795,0,1718792445,12652.386968400002,186.46563063000212,54423.01084848001 2024-06-19,10:20:47.000,171,11081074,-795,0,1718792446,12652.454331499997,186.43038497999805,54422.95495152 2024-06-19,10:20:48.000,171,11081094,-795,0,1718792447,12652.400441019992,186.41628671999933,54422.920015920005 2024-06-19,10:20:49.000,171,11081090,-795,0,1718792448,12652.508221980002,186.43038497999805,54422.85014472 2024-06-19,10:20:50.000,171,11081094,-795,0,1718792449,12652.589057699988,186.4374341100047,54423.00386136 2024-06-19,10:20:51.000,171,11081099,-795,0,1718792450,12652.696838659998,186.46563063000212,54423.04578408 2024-06-19,10:20:52.000,171,11081055,-795,0,1718792451,12652.696838659998,186.50087627999892,54423.0178356 2024-06-19,10:20:53.000,171,11081078,-795,0,1718792452,12652.663157109993,186.5149745400049,54422.78027352 2024-06-19,10:20:54.000,171,11081055,-795,0,1718792453,12652.791146999989,186.52907280000363,54422.88508032 2024-06-19,10:20:55.000,171,11081100,-795,0,1718792454,12652.89219164999,186.54317106000235,54422.99687424 2024-06-19,10:20:56.000,171,11081096,-795,0,1718792455,12652.91913689,186.56431845000043,54422.97591288 2024-06-19,10:20:57.000,171,11081059,-795,0,1718792456,12652.946082129994,186.55726932000107,54422.920015920005 2024-06-19,10:20:58.000,171,11081054,-795,0,1718792457,12652.97302736999,186.59251496999786,54422.91302880001 2024-06-19,10:20:59.000,171,11081110,-795,0,1718792458,12653.07407201999,186.60661323000386,54423.038796960005 2024-06-19,10:21:00.000,171,11081072,-795,0,1718792459,12653.10101726,186.67710453000473,54423.06674544 2024-06-19,10:21:01.000,171,11081043,-795,0,1718792460,12653.127962499995,186.69120279000344,54423.04578408 2024-06-19,10:21:02.000,171,11081092,-795,0,1718792461,12653.14143512,186.75464495999768,54423.02482272 2024-06-19,10:21:03.000,171,11081132,-795,0,1718792462,12653.18185298,186.78989061000175,54422.9479644 2024-06-19,10:21:04.000,171,11081066,-795,0,1718792463,12653.12122619,186.8321853899979,54422.79424776001 2024-06-19,10:21:05.000,171,11081122,-795,0,1718792464,12653.316579179991,186.88857843000005,54423.11565528 2024-06-19,10:21:06.000,171,11081123,-795,0,1718792465,12653.30310656,186.92382408000412,54423.038796960005 2024-06-19,10:21:07.000,171,11081074,-795,0,1718792466,12653.356997039991,186.93087321000348,54423.157578000006 2024-06-19,10:21:08.000,171,11081064,-795,0,1718792467,12653.316579179991,187.03661016000115,54422.968925760004 2024-06-19,10:21:09.000,171,11081104,-795,0,1718792468,12653.34352442,187.03661016000115,54423.07373256 2024-06-19,10:21:10.000,171,11081072,-795,0,1718792469,12653.397414899991,187.11415059000137,54423.1925136 2024-06-19,10:21:11.000,171,11081069,-795,0,1718792470,12653.458041689992,187.1423471099988,54423.17853936001 2024-06-19,10:21:12.000,171,11081106,-795,0,1718792471,12653.397414899991,187.2269366699984,54423.1925136 2024-06-19,10:21:13.000,171,11081066,-795,0,1718792472,12653.377205969991,187.24808406000375,54423.1226424 2024-06-19,10:21:14.000,171,11081140,-795,0,1718792473,12653.404151210001,187.28332971000054,54423.11565528 2024-06-19,10:21:15.000,171,11081099,-795,0,1718792474,12653.478250619992,187.33267362000333,54423.22046208 2024-06-19,10:21:16.000,171,11081078,-795,0,1718792475,12653.471514309997,187.41726318000292,54423.304307520004 2024-06-19,10:21:17.000,171,11081095,-795,0,1718792476,12653.518668479992,187.44545970000036,54423.1925136 2024-06-19,10:21:18.000,171,11081086,-795,0,1718792477,12653.397414899991,187.51595100000122,54423.108668160006 2024-06-19,10:21:19.000,171,11081114,-795,0,1718792478,12653.444569070001,187.59349143000145,54423.19950072001 2024-06-19,10:21:20.000,171,11081074,-795,0,1718792479,12653.464778000001,187.63578621000488,54423.31828176001 2024-06-19,10:21:21.000,171,11081077,-795,0,1718792480,12653.444569070001,187.6498844700036,54423.29033328 2024-06-19,10:21:22.000,171,11081083,-795,0,1718792481,12653.417623829991,187.6992283799991,54423.35321736 2024-06-19,10:21:23.000,171,11081153,-795,0,1718792482,12653.383942280001,187.7485722900019,54423.36020448 2024-06-19,10:21:24.000,171,11081075,-795,0,1718792483,12653.309842869996,187.75562142000126,54423.136616640004 2024-06-19,10:21:25.000,171,11081067,-795,0,1718792484,12653.296370249991,187.75562142000126,54423.255397680005 2024-06-19,10:21:26.000,171,11081113,-795,0,1718792485,12653.28289763,187.8472601100002,54423.28334616 2024-06-19,10:21:27.000,171,11081073,-795,0,1718792486,12653.2626887,187.92480054000043,54423.31129464 2024-06-19,10:21:28.000,171,11081100,-795,0,1718792487,12653.19532559999,187.9318496699998,54423.2623848 2024-06-19,10:21:29.000,171,11081129,-795,0,1718792488,12653.15490773999,187.98119358000258,54423.26937192001 2024-06-19,10:21:30.000,171,11081086,-795,0,1718792489,12653.229007149996,188.03758662000473,54423.41610144001 2024-06-19,10:21:31.000,171,11081063,-795,0,1718792490,12653.188589289995,188.07283227000153,54423.48597264001 2024-06-19,10:21:32.000,171,11081064,-795,0,1718792491,12653.067335709995,188.10807791999832,54423.39514008001 2024-06-19,10:21:33.000,171,11081092,-795,0,1718792492,12652.91240057999,188.11512704999768,54423.136616640004 2024-06-19,10:21:34.000,171,11081038,-795,0,1718792493,12652.905664269994,188.15037270000175,54423.2623848 2024-06-19,10:21:35.000,171,11081065,-795,0,1718792494,12652.986499989995,188.1574218300011,54423.374178720005 2024-06-19,10:21:36.000,171,11081123,-795,0,1718792495,12652.91240057999,188.21381487000326,54423.325268880006 2024-06-19,10:21:37.000,171,11081066,-795,0,1718792496,12652.87198271999,188.21381487000326,54423.29033328 2024-06-19,10:21:38.000,171,11081103,-795,0,1718792497,12652.905664269994,188.1785692199992,54423.22046208 2024-06-19,10:21:39.000,171,11081075,-795,0,1718792498,12652.925873199994,188.16447096000047,54423.46501128001 2024-06-19,10:21:40.000,171,11081045,-795,0,1718792499,12652.885455339994,188.1926674799979,54423.47898552 2024-06-19,10:21:41.000,171,11081078,-795,0,1718792500,12652.770938069989,188.1433235700024,54423.22744920001 2024-06-19,10:21:42.000,171,11081081,-795,0,1718792501,12652.83156485999,188.18561834999855,54423.43007568 2024-06-19,10:21:43.000,171,11081107,-795,0,1718792502,12652.784410689994,188.15037270000175,54423.34623024001 2024-06-19,10:21:44.000,171,11081083,-795,0,1718792503,12652.730520209989,188.13627444000304,54423.33924312 2024-06-19,10:21:45.000,171,11081082,-795,0,1718792504,12652.818092239999,188.16447096000047,54423.51392112001 2024-06-19,10:21:46.000,171,11081107,-795,0,1718792505,12652.824828549994,188.11512704999768,54423.506934 2024-06-19,10:21:47.000,171,11081102,-795,0,1718792506,12652.838301169999,188.11512704999768,54423.47898552 2024-06-19,10:21:48.000,171,11081088,-795,0,1718792507,12652.743992829994,188.07283227000153,54423.35321736 2024-06-19,10:21:49.000,171,11081085,-795,0,1718792508,12652.784410689994,188.03758662000473,54423.36020448 2024-06-19,10:21:50.000,171,11081094,-795,0,1718792509,12652.804619619994,188.00939010000002,54423.45103704 2024-06-19,10:21:51.000,171,11081121,-795,0,1718792510,12652.818092239999,188.0305374899981,54423.423088560005 2024-06-19,10:21:52.000,171,11081124,-795,0,1718792511,12652.811355929989,188.00234097000066,54423.492959760006 2024-06-19,10:21:53.000,171,11081108,-795,0,1718792512,12652.818092239999,187.9952918400013,54423.46501128001 2024-06-19,10:21:54.000,171,11081125,-795,0,1718792513,12652.85177378999,187.97414445000322,54423.47898552 2024-06-19,10:21:55.000,171,11081098,-795,0,1718792514,12652.878719029999,187.9600461900045,54423.590779440005 2024-06-19,10:21:56.000,171,11081101,-795,0,1718792515,12652.89892796,187.93889879999915,54423.52789536 2024-06-19,10:21:57.000,171,11081084,-795,0,1718792516,12652.91240057999,187.95299705999787,54423.53488248001 2024-06-19,10:21:58.000,171,11081090,-795,0,1718792517,12652.858510099999,187.93889879999915,54423.39514008001 2024-06-19,10:21:59.000,171,11081056,-795,0,1718792518,12652.811355929989,187.92480054000043,54423.36719160001 2024-06-19,10:22:00.000,171,11081058,-795,0,1718792519,12652.87198271999,187.9459479299985,54423.43007568 2024-06-19,10:22:01.000,171,11081088,-795,0,1718792520,12652.966291059995,187.92480054000043,54423.56283096001 2024-06-19,10:22:02.000,171,11081113,-795,0,1718792521,12652.986499989995,187.91070228000171,54423.60475368001 2024-06-19,10:22:03.000,171,11081107,-795,0,1718792522,12653.026917849995,187.96709532000386,54423.59776656 2024-06-19,10:22:04.000,171,11081065,-795,0,1718792523,12652.97976368,187.9600461900045,54423.43007568 2024-06-19,10:22:05.000,171,11081121,-795,0,1718792524,12652.986499989995,187.91070228000171,54423.47898552 2024-06-19,10:22:06.000,171,11081100,-795,0,1718792525,12653.067335709995,187.88955489000364,54423.59776656 2024-06-19,10:22:07.000,171,11081091,-795,0,1718792526,12653.07407201999,187.88250576000428,54423.5768052 2024-06-19,10:22:08.000,171,11081082,-795,0,1718792527,12653.02018154,187.88250576000428,54423.471998400004 2024-06-19,10:22:09.000,171,11081121,-795,0,1718792528,12652.99997261,187.86135836999892,54423.541869600005 2024-06-19,10:22:10.000,171,11081089,-795,0,1718792529,12653.09428094999,187.81906359000277,54423.65366352001 2024-06-19,10:22:11.000,171,11081106,-795,0,1718792530,12653.148171429995,187.82611272000213,54423.68161200001 2024-06-19,10:22:12.000,171,11081066,-795,0,1718792531,12653.18185298,187.81906359000277,54423.59776656 2024-06-19,10:22:13.000,171,11081096,-795,0,1718792532,12653.127962499995,187.80496533000405,54423.4021272 2024-06-19,10:22:14.000,171,11081081,-795,0,1718792533,12653.168380359995,187.7838179399987,54423.46501128001 2024-06-19,10:22:15.000,171,11081101,-795,0,1718792534,12653.18185298,187.80496533000405,54423.471998400004 2024-06-19,10:22:16.000,171,11081069,-795,0,1718792535,12653.24247977,187.76971967999998,54423.6466764 2024-06-19,10:22:17.000,171,11081116,-795,0,1718792536,12653.28289763,187.7485722900019,54423.68859912 2024-06-19,10:22:18.000,171,11081119,-795,0,1718792537,12653.289633939996,187.7838179399987,54423.68161200001 2024-06-19,10:22:19.000,171,11081095,-795,0,1718792538,12653.2626887,187.73447403000318,54423.54885672 2024-06-19,10:22:20.000,171,11081070,-795,0,1718792539,12653.363733350001,187.77676880999934,54423.63270216001 2024-06-19,10:22:21.000,171,11081062,-795,0,1718792540,12653.32331549,187.7485722900019,54423.4021272 2024-06-19,10:22:22.000,171,11081084,-795,0,1718792541,12653.417623829991,187.7838179399987,54423.63270216001 2024-06-19,10:22:23.000,171,11081029,-795,0,1718792542,12653.383942280001,187.73447403000318,54423.590779440005 2024-06-19,10:22:24.000,171,11081083,-795,0,1718792543,12653.410887519996,187.75562142000126,54423.52789536 2024-06-19,10:22:25.000,171,11081064,-795,0,1718792544,12653.464778000001,187.75562142000126,54423.758470320005 2024-06-19,10:22:26.000,171,11081091,-795,0,1718792545,12653.458041689992,187.75562142000126,54423.709560480005 2024-06-19,10:22:27.000,171,11081081,-795,0,1718792546,12653.491723239997,187.73447403000318,54423.70257336001 2024-06-19,10:22:28.000,171,11081058,-795,0,1718792547,12653.464778000001,187.76267055000062,54423.60475368001 2024-06-19,10:22:29.000,171,11081078,-795,0,1718792548,12653.525404790002,187.7838179399987,54423.590779440005 2024-06-19,10:22:30.000,171,11081085,-795,0,1718792549,12653.545613720002,187.79086706999806,54423.69558624 2024-06-19,10:22:31.000,171,11081059,-795,0,1718792550,12653.538877409992,187.77676880999934,54423.660650640006 2024-06-19,10:22:32.000,171,11081080,-795,0,1718792551,12653.552350029997,187.8331618500015,54423.709560480005 2024-06-19,10:22:33.000,171,11081093,-795,0,1718792552,12653.552350029997,187.81906359000277,54423.6466764 2024-06-19,10:22:34.000,171,11081111,-795,0,1718792553,12653.471514309997,187.85430923999957,54423.506934 2024-06-19,10:22:35.000,171,11081091,-795,0,1718792554,12653.586031580002,187.81906359000277,54423.69558624 2024-06-19,10:22:36.000,171,11081101,-795,0,1718792555,12653.626449440002,187.86135836999892,54423.76545744 2024-06-19,10:22:37.000,171,11081061,-795,0,1718792556,12653.646658370002,187.85430923999957,54423.70257336001 2024-06-19,10:22:38.000,171,11081114,-795,0,1718792557,12653.572558959997,187.8472601100002,54423.492959760006 2024-06-19,10:22:39.000,171,11081073,-795,0,1718792558,12653.639922059992,187.85430923999957,54423.63270216001 2024-06-19,10:22:40.000,171,11081088,-795,0,1718792559,12653.714021469998,187.88250576000428,54423.7864188 2024-06-19,10:22:41.000,171,11081101,-795,0,1718792560,12653.774648259998,187.88955489000364,54423.91917408001 2024-06-19,10:22:42.000,171,11081123,-795,0,1718792561,12653.754439329998,187.88955489000364,54423.91218696 2024-06-19,10:22:43.000,171,11081108,-795,0,1718792562,12653.707285160002,187.88955489000364,54423.66763776 2024-06-19,10:22:44.000,171,11081084,-795,0,1718792563,12653.687076230002,187.88250576000428,54423.660650640006 2024-06-19,10:22:45.000,171,11081127,-795,0,1718792564,12653.747703020003,187.92480054000043,54423.709560480005 2024-06-19,10:22:46.000,171,11081084,-795,0,1718792565,12653.781384569993,187.9318496699998,54423.807380160004 2024-06-19,10:22:47.000,171,11081113,-795,0,1718792566,12653.835275049998,187.9318496699998,54423.82135440001 2024-06-19,10:22:48.000,171,11081076,-795,0,1718792567,12653.747703020003,187.92480054000043,54423.7165476 2024-06-19,10:22:49.000,171,11081138,-795,0,1718792568,12653.761175639993,187.92480054000043,54423.76545744 2024-06-19,10:22:50.000,171,11081085,-795,0,1718792569,12653.828538739988,187.9318496699998,54423.926161200005 2024-06-19,10:22:51.000,171,11081061,-795,0,1718792570,12653.842011359993,187.95299705999787,54423.9610968 2024-06-19,10:22:52.000,171,11081066,-795,0,1718792571,12653.767911950003,187.93889879999915,54423.91218696 2024-06-19,10:22:53.000,171,11081076,-795,0,1718792572,12653.714021469998,188.00234097000066,54423.639689280004 2024-06-19,10:22:54.000,171,11081149,-795,0,1718792573,12653.734230399998,187.96709532000386,54423.77244456001 2024-06-19,10:22:55.000,171,11081128,-795,0,1718792574,12653.794857189998,187.95299705999787,54423.877251360005 2024-06-19,10:22:56.000,171,11081101,-795,0,1718792575,12653.740966709993,187.96709532000386,54423.8912256 2024-06-19,10:22:57.000,171,11081087,-795,0,1718792576,12653.781384569993,187.93889879999915,54423.83532864 2024-06-19,10:22:58.000,171,11081095,-795,0,1718792577,12653.720757779993,187.9600461900045,54423.77943168001 2024-06-19,10:22:59.000,171,11081066,-795,0,1718792578,12653.734230399998,187.9600461900045,54423.877251360005 2024-06-19,10:23:00.000,171,11081056,-795,0,1718792579,12653.666867300002,187.98824271000194,54423.84930288001 2024-06-19,10:23:01.000,171,11081121,-795,0,1718792580,12653.700548849993,187.9600461900045,54423.84231576 2024-06-19,10:23:02.000,171,11081118,-795,0,1718792581,12653.680339919993,187.9600461900045,54423.877251360005 2024-06-19,10:23:03.000,171,11081116,-795,0,1718792582,12653.639922059992,187.9459479299985,54423.73052184001 2024-06-19,10:23:04.000,171,11081107,-795,0,1718792583,12653.626449440002,187.96709532000386,54423.7165476 2024-06-19,10:23:05.000,171,11081080,-795,0,1718792584,12653.687076230002,188.01643922999938,54423.88423848 2024-06-19,10:23:06.000,171,11081135,-795,0,1718792585,12653.653394679997,187.98824271000194,54423.98904528001 2024-06-19,10:23:07.000,171,11081097,-795,0,1718792586,12653.565822650002,188.0587340100028,54423.828341520006 2024-06-19,10:23:08.000,171,11081086,-795,0,1718792587,12653.538877409992,188.0305374899981,54423.77244456001 2024-06-19,10:23:09.000,171,11081055,-795,0,1718792588,12653.592767889997,188.05168488000345,54423.72353472 2024-06-19,10:23:10.000,171,11081078,-795,0,1718792589,12653.599504199992,188.07283227000153,54423.87026424001 2024-06-19,10:23:11.000,171,11081063,-795,0,1718792590,12653.538877409992,188.05168488000345,54423.80039304001 2024-06-19,10:23:12.000,171,11081073,-795,0,1718792591,12653.552350029997,188.0798814000009,54423.87026424001 2024-06-19,10:23:13.000,171,11081078,-795,0,1718792592,12653.491723239997,188.10807791999832,54423.81436728 2024-06-19,10:23:14.000,171,11081108,-795,0,1718792593,12653.478250619992,188.08693053000025,54423.758470320005 2024-06-19,10:23:15.000,171,11081094,-795,0,1718792594,12653.518668479992,188.11512704999768,54423.90519984 2024-06-19,10:23:16.000,171,11081041,-795,0,1718792595,12653.545613720002,188.10807791999832,54423.87026424001 2024-06-19,10:23:17.000,171,11081088,-795,0,1718792596,12653.525404790002,188.12922531000368,54423.8912256 2024-06-19,10:23:18.000,171,11081064,-795,0,1718792597,12653.431096449996,188.10807791999832,54423.67462488 2024-06-19,10:23:19.000,171,11081094,-795,0,1718792598,12653.471514309997,188.12217618000432,54423.73052184001 2024-06-19,10:23:20.000,171,11081107,-795,0,1718792599,12653.505195860002,188.1785692199992,54423.9610968 2024-06-19,10:23:21.000,171,11081091,-795,0,1718792600,12653.579295269992,188.18561834999855,54423.96808392001 2024-06-19,10:23:22.000,171,11081091,-795,0,1718792601,12653.552350029997,188.1926674799979,54423.975071040004 2024-06-19,10:23:23.000,171,11081088,-795,0,1718792602,12653.545613720002,188.19971661000454,54423.84930288001 2024-06-19,10:23:24.000,171,11081070,-795,0,1718792603,12653.484986930001,188.1785692199992,54423.6466764 2024-06-19,10:23:25.000,171,11081031,-795,0,1718792604,12653.491723239997,188.18561834999855,54423.6466764 2024-06-19,10:23:26.000,171,11081094,-795,0,1718792605,12653.532141099997,188.22791313000198,54423.76545744 2024-06-19,10:23:27.000,171,11081137,-795,0,1718792606,12653.518668479992,188.21381487000326,54423.81436728 2024-06-19,10:23:28.000,171,11081043,-795,0,1718792607,12653.410887519996,188.1785692199992,54423.59776656 2024-06-19,10:23:29.000,171,11081093,-795,0,1718792608,12653.491723239997,188.22086400000262,54423.79340592 2024-06-19,10:23:30.000,171,11081156,-795,0,1718792609,12653.592767889997,188.19971661000454,54423.90519984 2024-06-19,10:23:31.000,171,11081091,-795,0,1718792610,12653.586031580002,188.2067657400039,54423.88423848 2024-06-19,10:23:32.000,171,11081012,-795,0,1718792611,12653.592767889997,188.17152008999983,54423.807380160004 2024-06-19,10:23:33.000,171,11081117,-795,0,1718792612,12653.545613720002,188.17152008999983,54423.80039304001 2024-06-19,10:23:34.000,171,11081124,-795,0,1718792613,12653.572558959997,188.16447096000047,54423.66763776 2024-06-19,10:23:35.000,171,11081107,-795,0,1718792614,12653.417623829991,188.12922531000368,54423.63270216001 2024-06-19,10:23:36.000,171,11081104,-795,0,1718792615,12653.532141099997,188.16447096000047,54423.70257336001 2024-06-19,10:23:37.000,171,11081091,-795,0,1718792616,12653.633185749997,188.11512704999768,54423.87026424001 2024-06-19,10:23:38.000,171,11081109,-795,0,1718792617,12653.532141099997,188.13627444000304,54423.828341520006 2024-06-19,10:23:39.000,171,11081104,-795,0,1718792618,12653.606240510002,188.12217618000432,54423.709560480005 2024-06-19,10:23:40.000,171,11081030,-795,0,1718792619,12653.619713129992,188.13627444000304,54423.77943168001 2024-06-19,10:23:41.000,171,11081107,-795,0,1718792620,12653.639922059992,188.1433235700024,54423.82135440001 2024-06-19,10:23:42.000,171,11081092,-795,0,1718792621,12653.579295269992,188.0939796599996,54423.65366352001 2024-06-19,10:23:43.000,171,11081077,-795,0,1718792622,12653.666867300002,188.10102878999896,54423.73750896 2024-06-19,10:23:44.000,171,11081082,-795,0,1718792623,12653.606240510002,188.12217618000432,54423.73750896 2024-06-19,10:23:45.000,171,11081076,-795,0,1718792624,12653.707285160002,188.13627444000304,54423.88423848 2024-06-19,10:23:46.000,171,11081108,-795,0,1718792625,12653.714021469998,188.13627444000304,54423.95410968 2024-06-19,10:23:47.000,171,11081104,-795,0,1718792626,12653.727494090002,188.1574218300011,54423.85629 2024-06-19,10:23:48.000,171,11081070,-795,0,1718792627,12653.740966709993,188.19971661000454,54423.94013544001 2024-06-19,10:23:49.000,171,11081108,-795,0,1718792628,12653.747703020003,188.1785692199992,54423.89821272001 2024-06-19,10:23:50.000,171,11081113,-795,0,1718792629,12653.774648259998,188.18561834999855,54423.86327712 2024-06-19,10:23:51.000,171,11081102,-795,0,1718792630,12653.707285160002,188.25610964999942,54423.74449608 2024-06-19,10:23:52.000,171,11081081,-795,0,1718792631,12653.747703020003,188.2067657400039,54423.83532864 2024-06-19,10:23:53.000,171,11081088,-795,0,1718792632,12653.774648259998,188.2420113900007,54423.8912256 2024-06-19,10:23:54.000,171,11081078,-795,0,1718792633,12653.754439329998,188.24906052000006,54423.926161200005 2024-06-19,10:23:55.000,171,11081071,-795,0,1718792634,12653.794857189998,188.2913553000035,54424.01000664 2024-06-19,10:23:56.000,171,11081146,-795,0,1718792635,12653.754439329998,188.28430617000413,54424.00301952 2024-06-19,10:23:57.000,171,11081099,-795,0,1718792636,12653.754439329998,188.31250269000157,54423.94712256001 2024-06-19,10:23:58.000,171,11081108,-795,0,1718792637,12653.707285160002,188.31955182000092,54423.86327712 2024-06-19,10:23:59.000,171,11081120,-795,0,1718792638,12653.727494090002,188.31955182000092,54423.84930288001 2024-06-19,10:24:00.000,171,11081080,-795,0,1718792639,12653.754439329998,188.34774833999836,54424.030968 2024-06-19,10:24:01.000,171,11081078,-795,0,1718792640,12653.821802429993,188.31955182000092,54424.05891648 2024-06-19,10:24:02.000,171,11081056,-795,0,1718792641,12653.868956599988,188.2913553000035,54424.1707104 2024-06-19,10:24:03.000,171,11081072,-795,0,1718792642,12653.882429219993,188.31250269000157,54424.1008392 2024-06-19,10:24:04.000,171,11081132,-795,0,1718792643,12653.788120879988,188.31250269000157,54423.94712256001 2024-06-19,10:24:05.000,171,11081065,-795,0,1718792644,12653.767911950003,188.34774833999836,54423.94712256001 2024-06-19,10:24:06.000,171,11081062,-795,0,1718792645,12653.862220289993,188.32660095000028,54424.03795512001 2024-06-19,10:24:07.000,171,11081128,-795,0,1718792646,12653.848747669988,188.3054535600022,54424.01000664 2024-06-19,10:24:08.000,171,11081064,-795,0,1718792647,12653.761175639993,188.36184660000436,54423.975071040004 2024-06-19,10:24:09.000,171,11081069,-795,0,1718792648,12653.794857189998,188.34774833999836,54424.00301952 2024-06-19,10:24:10.000,171,11081076,-795,0,1718792649,12653.862220289993,188.32660095000028,54424.11481344001 2024-06-19,10:24:11.000,171,11081060,-795,0,1718792650,12653.909374459989,188.340699209999,54424.15673616001 2024-06-19,10:24:12.000,171,11081098,-795,0,1718792651,12653.821802429993,188.36889573000371,54423.95410968 2024-06-19,10:24:13.000,171,11081126,-795,0,1718792652,12653.855483979998,188.37594486000307,54423.98205816 2024-06-19,10:24:14.000,171,11081082,-795,0,1718792653,12653.882429219993,188.3900431200018,54423.93314832 2024-06-19,10:24:15.000,171,11081135,-795,0,1718792654,12653.963264939994,188.43938703000458,54424.03795512001 2024-06-19,10:24:16.000,171,11081070,-795,0,1718792655,12653.922847079994,188.4252887699986,54424.1008392 2024-06-19,10:24:17.000,171,11081099,-795,0,1718792656,12653.916110769998,188.47463268000138,54424.00301952 2024-06-19,10:24:18.000,171,11081119,-795,0,1718792657,12653.895901839998,188.43233789999795,54423.98904528001 2024-06-19,10:24:19.000,171,11081136,-795,0,1718792658,12654.010419109989,188.52397659000417,54424.14974904 2024-06-19,10:24:20.000,171,11081098,-795,0,1718792659,12653.996946489999,188.48168181000074,54424.142761920004 2024-06-19,10:24:21.000,171,11081109,-795,0,1718792660,12653.943056009994,188.50987832999817,54424.12180056 2024-06-19,10:24:22.000,171,11081046,-795,0,1718792661,12653.949792319989,188.5380748500029,54424.093852080005 2024-06-19,10:24:23.000,171,11081067,-795,0,1718792662,12653.848747669988,188.49578006999946,54423.91218696 2024-06-19,10:24:24.000,171,11081118,-795,0,1718792663,12653.909374459989,188.4887309400001,54423.95410968 2024-06-19,10:24:25.000,171,11081050,-795,0,1718792664,12653.949792319989,188.49578006999946,54424.06590360001 2024-06-19,10:24:26.000,171,11081044,-795,0,1718792665,12653.990210179989,188.46053442000266,54424.18468464001 2024-06-19,10:24:27.000,171,11081058,-795,0,1718792666,12653.983473869994,188.48168181000074,54424.18468464001 2024-06-19,10:24:28.000,171,11081035,-795,0,1718792667,12653.990210179989,188.48168181000074,54424.12878768 2024-06-19,10:24:29.000,171,11081065,-795,0,1718792668,12653.970001249989,188.44643616000394,54424.10782632001 2024-06-19,10:24:30.000,171,11081075,-795,0,1718792669,12653.916110769998,188.41823963999923,54424.05891648 2024-06-19,10:24:31.000,171,11081089,-795,0,1718792670,12653.909374459989,188.44643616000394,54424.05192936 2024-06-19,10:24:32.000,171,11081138,-795,0,1718792671,12653.990210179989,188.44643616000394,54424.15673616001 2024-06-19,10:24:33.000,171,11081081,-795,0,1718792672,12653.990210179989,188.43938703000458,54424.13577480001 2024-06-19,10:24:34.000,171,11081110,-795,0,1718792673,12653.983473869994,188.47463268000138,54424.12878768 2024-06-19,10:24:35.000,171,11081060,-795,0,1718792674,12654.05083696999,188.47463268000138,54424.26853008 2024-06-19,10:24:36.000,171,11081101,-795,0,1718792675,12653.922847079994,188.46758355000202,54423.93314832 2024-06-19,10:24:37.000,171,11081113,-795,0,1718792676,12653.976737559999,188.47463268000138,54424.01000664 2024-06-19,10:24:38.000,171,11081092,-795,0,1718792677,12654.023891729994,188.48168181000074,54424.05891648 2024-06-19,10:24:39.000,171,11081146,-795,0,1718792678,12654.05083696999,188.5169274600048,54424.10782632001 2024-06-19,10:24:40.000,171,11081091,-795,0,1718792679,12654.09125482999,188.53102572000353,54424.212633120005 2024-06-19,10:24:41.000,171,11081051,-795,0,1718792680,12654.15188161999,188.5028291999988,54424.21962024 2024-06-19,10:24:42.000,171,11081113,-795,0,1718792681,12654.11820007,188.53102572000353,54424.2405816 2024-06-19,10:24:43.000,171,11081113,-795,0,1718792682,12654.15861793,188.55922224000096,54424.22660736 2024-06-19,10:24:44.000,171,11081075,-795,0,1718792683,12654.11820007,188.58036962999904,54424.07987784 2024-06-19,10:24:45.000,171,11081127,-795,0,1718792684,12654.17882686,188.6156152800031,54424.20564600001 2024-06-19,10:24:46.000,171,11081079,-795,0,1718792685,12654.17209054999,188.65791005999927,54424.19167176 2024-06-19,10:24:47.000,171,11081053,-795,0,1718792686,12654.21924472,188.6367626700012,54424.19865888 2024-06-19,10:24:48.000,171,11081095,-795,0,1718792687,12654.145145309994,188.6367626700012,54424.12878768 2024-06-19,10:24:49.000,171,11081087,-795,0,1718792688,12654.246189959995,188.64381180000055,54424.15673616001 2024-06-19,10:24:50.000,171,11081112,-795,0,1718792689,12654.30008044,188.68610658000398,54424.28250432001 2024-06-19,10:24:51.000,171,11081114,-795,0,1718792690,12654.32028937,188.7002048400027,54424.261542960005 2024-06-19,10:24:52.000,171,11081083,-795,0,1718792691,12654.32028937,188.7002048400027,54424.21962024 2024-06-19,10:24:53.000,171,11081117,-795,0,1718792692,12654.31355305999,188.67200831999799,54424.08686496001 2024-06-19,10:24:54.000,171,11081065,-795,0,1718792693,12654.30008044,188.69315571000334,54424.17769752 2024-06-19,10:24:55.000,171,11081096,-795,0,1718792694,12654.39438877999,188.67200831999799,54424.22660736 2024-06-19,10:24:56.000,171,11081164,-795,0,1718792695,12654.387652469995,188.7002048400027,54424.23359448001 2024-06-19,10:24:57.000,171,11081134,-795,0,1718792696,12654.42133402,188.71430310000142,54424.17769752 2024-06-19,10:24:58.000,171,11081107,-795,0,1718792697,12654.40112509,188.67200831999799,54424.163723280006 2024-06-19,10:24:59.000,171,11081093,-795,0,1718792698,12654.495433429991,188.6508609299999,54424.33840128 2024-06-19,10:25:00.000,171,11081023,-795,0,1718792699,12654.448279259996,188.65791005999927,54424.22660736 2024-06-19,10:25:01.000,171,11081117,-795,0,1718792700,12654.47522449999,188.64381180000055,54424.2405816 2024-06-19,10:25:02.000,171,11081064,-795,0,1718792701,12654.48196081,188.68610658000398,54424.212633120005 2024-06-19,10:25:03.000,171,11081092,-795,0,1718792702,12654.47522449999,188.62971354000183,54424.07987784 2024-06-19,10:25:04.000,171,11081112,-795,0,1718792703,12654.42133402,188.60856615000375,54424.142761920004 2024-06-19,10:25:05.000,171,11081064,-795,0,1718792704,12654.5425876,188.62971354000183,54424.29647856 2024-06-19,10:25:06.000,171,11081080,-795,0,1718792705,12654.576269149991,188.67905745000462,54424.27551720001 2024-06-19,10:25:07.000,171,11081098,-795,0,1718792706,12654.623423320001,188.68610658000398,54424.29647856 2024-06-19,10:25:08.000,171,11081040,-795,0,1718792707,12654.529114979996,188.65791005999927,54424.14974904 2024-06-19,10:25:09.000,171,11081059,-795,0,1718792708,12654.596478079991,188.67200831999799,54424.21962024 2024-06-19,10:25:10.000,171,11081069,-795,0,1718792709,12654.596478079991,188.6367626700012,54424.22660736 2024-06-19,10:25:11.000,171,11081164,-795,0,1718792710,12654.596478079991,188.67200831999799,54424.261542960005 2024-06-19,10:25:12.000,171,11081079,-795,0,1718792711,12654.616687009991,188.72135223000078,54424.23359448001 2024-06-19,10:25:13.000,171,11081075,-795,0,1718792712,12654.623423320001,188.72840136000013,54424.212633120005 2024-06-19,10:25:14.000,171,11081089,-795,0,1718792713,12654.663841180001,188.74249961999885,54424.21962024 2024-06-19,10:25:15.000,171,11081094,-795,0,1718792714,12654.690786419997,188.7636470100042,54424.261542960005 2024-06-19,10:25:16.000,171,11081090,-795,0,1718792715,12654.677313799992,188.80594179000036,54424.261542960005 2024-06-19,10:25:17.000,171,11081092,-795,0,1718792716,12654.717731659992,188.80594179000036,54424.27551720001 2024-06-19,10:25:18.000,171,11081106,-795,0,1718792717,12654.623423320001,188.82004004999908,54424.11481344001 2024-06-19,10:25:19.000,171,11081112,-795,0,1718792718,12654.596478079991,188.798892660001,54424.05192936 2024-06-19,10:25:20.000,171,11081072,-795,0,1718792719,12654.704259040001,188.8623348300025,54424.29647856 2024-06-19,10:25:21.000,171,11081058,-795,0,1718792720,12654.771622139997,188.85528570000315,54424.35237552001 2024-06-19,10:25:22.000,171,11081072,-795,0,1718792721,12654.751413209997,188.87643309000123,54424.40128536001 2024-06-19,10:25:23.000,171,11081101,-795,0,1718792722,12654.791831069997,188.8975804799993,54424.35936264 2024-06-19,10:25:24.000,171,11081091,-795,0,1718792723,12654.751413209997,188.86938396000187,54424.19865888 2024-06-19,10:25:25.000,171,11081086,-795,0,1718792724,12654.818776309992,188.91872787000466,54424.3453884 2024-06-19,10:25:26.000,171,11081115,-795,0,1718792725,12654.818776309992,188.90462960999866,54424.4152596 2024-06-19,10:25:27.000,171,11081085,-795,0,1718792726,12654.886139410002,188.9469243900021,54424.37333688001 2024-06-19,10:25:28.000,171,11081107,-795,0,1718792727,12654.818776309992,188.92577700000402,54424.26853008 2024-06-19,10:25:29.000,171,11081089,-795,0,1718792728,12654.812039999997,188.92577700000402,54424.28250432001 2024-06-19,10:25:30.000,171,11081112,-795,0,1718792729,12654.919820959993,188.9610226500008,54424.478143680004 2024-06-19,10:25:31.000,171,11081052,-795,0,1718792730,12654.946766200002,188.99626830000489,54424.42224672001 2024-06-19,10:25:32.000,171,11081093,-795,0,1718792731,12654.933293579998,188.98921916999825,54424.429233840005 2024-06-19,10:25:33.000,171,11081104,-795,0,1718792732,12654.906348340002,189.00331743000424,54424.18468464001 2024-06-19,10:25:34.000,171,11081104,-795,0,1718792733,12654.946766200002,189.03151395000168,54424.30346568001 2024-06-19,10:25:35.000,171,11081052,-795,0,1718792734,12654.966975130003,189.0456122100004,54424.26853008 2024-06-19,10:25:36.000,171,11081099,-795,0,1718792735,12654.953502509998,189.07380872999784,54424.45718232 2024-06-19,10:25:37.000,171,11081113,-795,0,1718792736,12654.980447749993,189.10200525000255,54424.28949144 2024-06-19,10:25:38.000,171,11081089,-795,0,1718792737,12654.919820959993,189.10200525000255,54424.29647856 2024-06-19,10:25:39.000,171,11081072,-795,0,1718792738,12655.020865609993,189.11610351000127,54424.36634976 2024-06-19,10:25:40.000,171,11081080,-795,0,1718792739,12655.047810849988,189.13020176999999,54424.4152596 2024-06-19,10:25:41.000,171,11081125,-795,0,1718792740,12655.020865609993,189.15134915999806,54424.47115656001 2024-06-19,10:25:42.000,171,11081121,-795,0,1718792741,12655.047810849988,189.21479132999957,54424.49211792001 2024-06-19,10:25:43.000,171,11081106,-795,0,1718792742,12655.061283469993,189.2077422000002,54424.380324000005 2024-06-19,10:25:44.000,171,11081122,-795,0,1718792743,12655.034338229998,189.23593871999765,54424.4152596 2024-06-19,10:25:45.000,171,11081087,-795,0,1718792744,12655.108437639989,189.2923317599998,54424.548014880005 2024-06-19,10:25:46.000,171,11081080,-795,0,1718792745,12655.148855499989,189.2923317599998,54424.57596336 2024-06-19,10:25:47.000,171,11081100,-795,0,1718792746,12655.135382879998,189.30643001999852,54424.56198912 2024-06-19,10:25:48.000,171,11081066,-795,0,1718792747,12655.088228709988,189.3416756700026,54424.35936264 2024-06-19,10:25:49.000,171,11081067,-795,0,1718792748,12655.135382879998,189.38397044999874,54424.46416944 2024-06-19,10:25:50.000,171,11081065,-795,0,1718792749,12655.169064429989,189.37692131999938,54424.548014880005 2024-06-19,10:25:51.000,171,11081081,-795,0,1718792750,12655.216218599999,189.39806871000474,54424.46416944 2024-06-19,10:25:52.000,171,11081058,-795,0,1718792751,12655.182537049994,189.3910195799981,54424.54102776001 2024-06-19,10:25:53.000,171,11081062,-795,0,1718792752,12655.189273359989,189.39806871000474,54424.52705352 2024-06-19,10:25:54.000,171,11081071,-795,0,1718792753,12655.169064429989,189.4051178400041,54424.52006640001 2024-06-19,10:25:55.000,171,11081085,-795,0,1718792754,12655.263372769994,189.44741262000025,54424.56198912 2024-06-19,10:25:56.000,171,11081076,-795,0,1718792755,12655.216218599999,189.4544617499996,54424.555002 2024-06-19,10:25:57.000,171,11081086,-795,0,1718792756,12655.236427529999,189.4403634900009,54424.51307928 2024-06-19,10:25:58.000,171,11081103,-795,0,1718792757,12655.128646569989,189.4192161000028,54424.32442704001 2024-06-19,10:25:59.000,171,11081090,-795,0,1718792758,12655.189273359989,189.4192161000028,54424.45019520001 2024-06-19,10:26:00.000,171,11081095,-795,0,1718792759,12655.216218599999,189.42626523000217,54424.52006640001 2024-06-19,10:26:01.000,171,11081107,-795,0,1718792760,12655.222954909994,189.43331436000153,54424.548014880005 2024-06-19,10:26:02.000,171,11081097,-795,0,1718792761,12655.283581699994,189.41216697000345,54424.57596336 2024-06-19,10:26:03.000,171,11081091,-795,0,1718792762,12655.243163839994,189.41216697000345,54424.548014880005 2024-06-19,10:26:04.000,171,11081111,-795,0,1718792763,12655.196009669999,189.4051178400041,54424.43622096 2024-06-19,10:26:05.000,171,11081106,-795,0,1718792764,12655.263372769994,189.4051178400041,54424.478143680004 2024-06-19,10:26:06.000,171,11081106,-795,0,1718792765,12655.263372769994,189.41216697000345,54424.56897624001 2024-06-19,10:26:07.000,171,11081038,-795,0,1718792766,12655.283581699994,189.4051178400041,54424.548014880005 2024-06-19,10:26:08.000,171,11081119,-795,0,1718792767,12655.189273359989,189.42626523000217,54424.45718232 2024-06-19,10:26:09.000,171,11081059,-795,0,1718792768,12655.189273359989,189.4192161000028,54424.43622096 2024-06-19,10:26:10.000,171,11081064,-795,0,1718792769,12655.364417419994,189.42626523000217,54424.58993760001 2024-06-19,10:26:11.000,171,11081110,-795,0,1718792770,12655.37789004,189.4051178400041,54424.58993760001 2024-06-19,10:26:12.000,171,11081062,-795,0,1718792771,12655.33747218,189.41216697000345,54424.56198912 2024-06-19,10:26:13.000,171,11081096,-795,0,1718792772,12655.29031800999,189.4192161000028,54424.37333688001 2024-06-19,10:26:14.000,171,11081106,-795,0,1718792773,12655.303790629994,189.42626523000217,54424.39429824 2024-06-19,10:26:15.000,171,11081101,-795,0,1718792774,12655.39136265999,189.39806871000474,54424.47115656001 2024-06-19,10:26:16.000,171,11081076,-795,0,1718792775,12655.384626349995,189.38397044999874,54424.555002 2024-06-19,10:26:17.000,171,11081080,-795,0,1718792776,12655.39136265999,189.4403634900009,54424.45019520001 2024-06-19,10:26:18.000,171,11081069,-795,0,1718792777,12655.35768111,189.3910195799981,54424.44320808001 2024-06-19,10:26:19.000,171,11081108,-795,0,1718792778,12655.43851683,189.39806871000474,54424.54102776001 2024-06-19,10:26:20.000,171,11081053,-795,0,1718792779,12655.445253139995,189.3557739300013,54424.58295048 2024-06-19,10:26:21.000,171,11081075,-795,0,1718792780,12655.404835279995,189.41216697000345,54424.56198912 2024-06-19,10:26:22.000,171,11081141,-795,0,1718792781,12655.445253139995,189.38397044999874,54424.478143680004 2024-06-19,10:26:23.000,171,11081103,-795,0,1718792782,12655.404835279995,189.36282306000066,54424.40128536001 2024-06-19,10:26:24.000,171,11081120,-795,0,1718792783,12655.39136265999,189.3557739300013,54424.40827248 2024-06-19,10:26:25.000,171,11081113,-795,0,1718792784,12655.384626349995,189.3557739300013,54424.33840128 2024-06-19,10:26:26.000,171,11081098,-795,0,1718792785,12655.53956148,189.32757741000387,54424.63884744001 2024-06-19,10:26:27.000,171,11081088,-795,0,1718792786,12655.546297789995,189.34872480000195,54424.50609216 2024-06-19,10:26:28.000,171,11081053,-795,0,1718792787,12655.586715649995,189.34872480000195,54424.58993760001 2024-06-19,10:26:29.000,171,11081126,-795,0,1718792788,12655.505879929995,189.3416756700026,54424.429233840005 2024-06-19,10:26:30.000,171,11081056,-795,0,1718792789,12655.55977041,189.30643001999852,54424.40128536001 2024-06-19,10:26:31.000,171,11081117,-795,0,1718792790,12655.627133509995,189.33462654000323,54424.52705352 2024-06-19,10:26:32.000,171,11081113,-795,0,1718792791,12655.64060613,189.31347914999787,54424.52705352 2024-06-19,10:26:33.000,171,11081085,-795,0,1718792792,12655.63386981999,189.27823350000108,54424.54102776001 2024-06-19,10:26:34.000,171,11081097,-795,0,1718792793,12655.667551369996,189.23593871999765,54424.56198912 2024-06-19,10:26:35.000,171,11081093,-795,0,1718792794,12655.72144185,189.23593871999765,54424.666795920006 2024-06-19,10:26:36.000,171,11081082,-795,0,1718792795,12655.70123292,189.22184045999893,54424.61089896001 2024-06-19,10:26:37.000,171,11081080,-795,0,1718792796,12655.728178159996,189.21479132999957,54424.56897624001 2024-06-19,10:26:38.000,171,11081123,-595,0,1718792797,12655.68102399,189.2077422000002,54424.35237552001 2024-06-19,10:26:39.000,171,11081092,-795,0,1718792798,12655.6203972,189.17249655000342,54424.29647856 2024-06-19,10:26:40.000,171,11081139,-795,0,1718792799,12655.748387089996,189.20069307000085,54424.61788608001 2024-06-19,10:26:41.000,171,11081064,-795,0,1718792800,12655.74165078,189.17954568000278,54424.499105040006 2024-06-19,10:26:42.000,171,11081110,-795,0,1718792801,12655.829222809996,189.16544742000406,54424.63186032 2024-06-19,10:26:43.000,171,11081097,-795,0,1718792802,12655.802277570001,189.13020176999999,54424.6248732 2024-06-19,10:26:44.000,171,11081126,-795,0,1718792803,12655.76185971,189.1936439400015,54424.499105040006 2024-06-19,10:26:45.000,171,11081082,-795,0,1718792804,12655.842695430001,189.15134915999806,54424.58295048 2024-06-19,10:26:46.000,171,11081141,-795,0,1718792805,12655.856168049992,189.16544742000406,54424.666795920006 2024-06-19,10:26:47.000,171,11081070,-795,0,1718792806,12655.930267459997,189.1583982900047,54424.61788608001 2024-06-19,10:26:48.000,171,11081090,-795,0,1718792807,12655.768596019996,189.1583982900047,54424.499105040006 2024-06-19,10:26:49.000,171,11081109,-795,0,1718792808,12655.809013879996,189.17249655000342,54424.45019520001 2024-06-19,10:26:50.000,171,11081098,-795,0,1718792809,12655.889849599997,189.1936439400015,54424.6248732 2024-06-19,10:26:51.000,171,11081124,-795,0,1718792810,12655.916794839992,189.1936439400015,54424.596924720005 2024-06-19,10:26:52.000,171,11081093,-795,0,1718792811,12655.856168049992,189.2288895899983,54424.596924720005 2024-06-19,10:26:53.000,171,11081104,-795,0,1718792812,12655.815750189991,189.23593871999765,54424.43622096 2024-06-19,10:26:54.000,171,11081073,-795,0,1718792813,12655.835959119991,189.24298785000428,54424.46416944 2024-06-19,10:26:55.000,171,11081043,-795,0,1718792814,12655.883113290001,189.257086110003,54424.56897624001 2024-06-19,10:26:56.000,171,11081066,-795,0,1718792815,12655.869640669996,189.27118437000172,54424.65282168 2024-06-19,10:26:57.000,171,11081112,-795,0,1718792816,12655.835959119991,189.28528263000044,54424.4851308 2024-06-19,10:26:58.000,171,11081081,-795,0,1718792817,12655.876376979992,189.28528263000044,54424.47115656001 2024-06-19,10:26:59.000,171,11081063,-795,0,1718792818,12655.943740080002,189.32757741000387,54424.68077016 2024-06-19,10:27:00.000,171,11081105,-795,0,1718792819,12655.889849599997,189.31347914999787,54424.68077016 2024-06-19,10:27:01.000,171,11081065,-795,0,1718792820,12655.937003769992,189.3205282800045,54424.60391184 2024-06-19,10:27:02.000,171,11081067,-795,0,1718792821,12655.930267459997,189.31347914999787,54424.63884744001 2024-06-19,10:27:03.000,171,11081059,-795,0,1718792822,12655.903322220001,189.30643001999852,54424.52006640001 2024-06-19,10:27:04.000,171,11081097,-795,0,1718792823,12655.869640669996,189.31347914999787,54424.51307928 2024-06-19,10:27:05.000,171,11081091,-795,0,1718792824,12655.950476389997,189.29938088999916,54424.65980880001 2024-06-19,10:27:06.000,171,11081067,-795,0,1718792825,12655.963949010002,189.29938088999916,54424.6947444 2024-06-19,10:27:07.000,171,11081036,-795,0,1718792826,12655.963949010002,189.3205282800045,54424.68077016 2024-06-19,10:27:08.000,171,11081020,-795,0,1718792827,12655.889849599997,189.30643001999852,54424.60391184 2024-06-19,10:27:09.000,171,11081057,-795,0,1718792828,12655.896585909992,189.257086110003,54424.56198912 2024-06-19,10:27:10.000,171,11081136,-795,0,1718792829,12655.903322220001,189.24298785000428,54424.61788608001 2024-06-19,10:27:11.000,171,11081074,-795,0,1718792830,12655.910058529997,189.2288895899983,54424.52705352 2024-06-19,10:27:12.000,171,11081109,-795,0,1718792831,12655.930267459997,189.2288895899983,54424.70173152 2024-06-19,10:27:13.000,171,11081047,-795,0,1718792832,12655.930267459997,189.20069307000085,54424.63186032 2024-06-19,10:27:14.000,171,11081111,-795,0,1718792833,12655.937003769992,189.15134915999806,54424.61089896001 2024-06-19,10:27:15.000,171,11081086,-795,0,1718792834,12655.984157940002,189.17954568000278,54424.73666712001 2024-06-19,10:27:16.000,171,11081101,-795,0,1718792835,12655.950476389997,189.17249655000342,54424.68077016 2024-06-19,10:27:17.000,171,11081082,-795,0,1718792836,12655.963949010002,189.15134915999806,54424.61089896001 2024-06-19,10:27:18.000,171,11081080,-795,0,1718792837,12655.943740080002,189.10200525000255,54424.50609216 2024-06-19,10:27:19.000,171,11081094,-795,0,1718792838,12655.923531150002,189.0949561200032,54424.50609216 2024-06-19,10:27:20.000,171,11081104,-795,0,1718792839,12655.930267459997,189.11610351000127,54424.63884744001 2024-06-19,10:27:21.000,171,11081083,-795,0,1718792840,12655.990894249997,189.08085786000447,54424.70173152 2024-06-19,10:27:22.000,171,11081093,-795,0,1718792841,12655.970685319997,189.05971046999912,54424.70173152 2024-06-19,10:27:23.000,171,11081104,-795,0,1718792842,12655.957212699992,189.08085786000447,54424.666795920006 2024-06-19,10:27:24.000,171,11081062,-795,0,1718792843,12655.903322220001,189.0103665600036,54424.3453884 2024-06-19,10:27:25.000,171,11081086,-795,0,1718792844,12655.889849599997,189.02446482000232,54424.46416944 2024-06-19,10:27:26.000,171,11081115,-795,0,1718792845,12655.876376979992,188.99626830000489,54424.52006640001 2024-06-19,10:27:27.000,171,11081084,-795,0,1718792846,12655.970685319997,189.0103665600036,54424.61089896001 2024-06-19,10:27:28.000,171,11081094,-795,0,1718792847,12655.937003769992,189.02446482000232,54424.58993760001 2024-06-19,10:27:29.000,171,11081104,-795,0,1718792848,12655.930267459997,189.01741569000296,54424.58295048 2024-06-19,10:27:30.000,171,11081094,-795,0,1718792849,12655.903322220001,188.99626830000489,54424.58295048 2024-06-19,10:27:31.000,171,11081116,-795,0,1718792850,12655.889849599997,188.97512090999953,54424.45019520001 2024-06-19,10:27:32.000,171,11081057,-795,0,1718792851,12655.930267459997,188.9821700399989,54424.50609216 2024-06-19,10:27:33.000,171,11081098,-795,0,1718792852,12655.869640669996,188.99626830000489,54424.4152596 2024-06-19,10:27:34.000,171,11081071,-795,0,1718792853,12655.876376979992,188.99626830000489,54424.40128536001 2024-06-19,10:27:35.000,171,11081088,-795,0,1718792854,12655.883113290001,188.9821700399989,54424.51307928 2024-06-19,10:27:36.000,171,11081134,-795,0,1718792855,12655.883113290001,188.96807178000017,54424.51307928 2024-06-19,10:27:37.000,171,11081078,-795,0,1718792856,12655.903322220001,189.00331743000424,54424.47115656001 2024-06-19,10:27:38.000,171,11081087,-795,0,1718792857,12655.896585909992,188.95397352000145,54424.45718232 2024-06-19,10:27:39.000,171,11081114,-795,0,1718792858,12655.903322220001,188.9821700399989,54424.40827248 2024-06-19,10:27:40.000,171,11080827,-795,0,1718792859,12655.775332329991,188.9821700399989,54424.331414160006 2024-06-19,10:27:41.000,171,11081133,-795,0,1718792860,12655.903322220001,189.0103665600036,54424.46416944 2024-06-19,10:27:42.000,171,11081114,-795,0,1718792861,12655.930267459997,188.97512090999953,54424.45718232 2024-06-19,10:27:43.000,171,11081114,-795,0,1718792862,12655.923531150002,188.98921916999825,54424.4152596 2024-06-19,10:27:44.000,171,11081117,-795,0,1718792863,12655.883113290001,188.95397352000145,54424.429233840005 2024-06-19,10:27:45.000,171,11081092,-795,0,1718792864,12655.977421629992,188.95397352000145,54424.54102776001 2024-06-19,10:27:46.000,171,11081083,-795,0,1718792865,12655.977421629992,188.8975804799993,54424.56897624001 2024-06-19,10:27:47.000,171,11081107,-795,0,1718792866,12655.984157940002,188.92577700000402,54424.548014880005 2024-06-19,10:27:48.000,171,11081073,-795,0,1718792867,12655.977421629992,188.89053134999995,54424.40128536001 2024-06-19,10:27:49.000,171,11081090,-795,0,1718792868,12655.963949010002,188.9469243900021,54424.36634976 2024-06-19,10:27:50.000,171,11081092,-795,0,1718792869,12656.031312109997,188.85528570000315,54424.46416944 2024-06-19,10:27:51.000,171,11081116,-795,0,1718792870,12656.024575800002,188.8834822200006,54424.40128536001 2024-06-19,10:27:52.000,171,11081101,-795,0,1718792871,12655.984157940002,188.86938396000187,54424.40827248 2024-06-19,10:27:53.000,171,11081113,-795,0,1718792872,12656.011103179997,188.8623348300025,54424.45718232 2024-06-19,10:27:54.000,171,11081078,-795,0,1718792873,12656.011103179997,188.8341383099978,54424.38731112 2024-06-19,10:27:55.000,171,11081081,-795,0,1718792874,12656.024575800002,188.80594179000036,54424.548014880005 2024-06-19,10:27:56.000,171,11081066,-795,0,1718792875,12656.011103179997,188.77774527000292,54424.49211792001 2024-06-19,10:27:57.000,171,11081089,-795,0,1718792876,12656.011103179997,188.78479440000228,54424.39429824 2024-06-19,10:27:58.000,171,11081111,-795,0,1718792877,12655.849431739996,188.77774527000292,54424.1008392 2024-06-19,10:27:59.000,171,11081127,-795,0,1718792878,12655.957212699992,188.7636470100042,54424.30346568001 2024-06-19,10:28:00.000,171,11081102,-795,0,1718792879,12656.011103179997,188.75659788000485,54424.4152596 2024-06-19,10:28:01.000,171,11081096,-795,0,1718792880,12656.017839489992,188.77069614000357,54424.478143680004 2024-06-19,10:28:02.000,171,11081117,-795,0,1718792881,12655.984157940002,188.72135223000078,54424.4152596 2024-06-19,10:28:03.000,171,11081040,-795,0,1718792882,12655.916794839992,188.71430310000142,54424.40128536001 2024-06-19,10:28:04.000,171,11081076,-795,0,1718792883,12655.896585909992,188.68610658000398,54424.21962024 2024-06-19,10:28:05.000,171,11081054,-795,0,1718792884,12655.937003769992,188.70725397000206,54424.331414160006 2024-06-19,10:28:06.000,171,11081085,-795,0,1718792885,12655.930267459997,188.70725397000206,54424.40827248 2024-06-19,10:28:07.000,171,11081072,-795,0,1718792886,12655.923531150002,188.70725397000206,54424.37333688001 2024-06-19,10:28:08.000,171,11081085,-795,0,1718792887,12655.910058529997,188.6508609299999,54424.30346568001 2024-06-19,10:28:09.000,171,11081078,-795,0,1718792888,12655.957212699992,188.65791005999927,54424.33840128 2024-06-19,10:28:10.000,171,11081128,-795,0,1718792889,12656.017839489992,188.67200831999799,54424.429233840005 2024-06-19,10:28:11.000,171,11081096,-795,0,1718792890,12655.977421629992,188.66495918999863,54424.40128536001 2024-06-19,10:28:12.000,171,11081067,-795,0,1718792891,12655.984157940002,188.65791005999927,54424.38731112 2024-06-19,10:28:13.000,171,11081132,-795,0,1718792892,12655.910058529997,188.6508609299999,54424.19865888 2024-06-19,10:28:14.000,171,11081020,-795,0,1718792893,12655.869640669996,188.62266441000247,54424.21962024 2024-06-19,10:28:15.000,171,11081161,-795,0,1718792894,12655.930267459997,188.62971354000183,54424.27551720001 2024-06-19,10:28:16.000,171,11081101,-795,0,1718792895,12655.943740080002,188.6156152800031,54424.35237552001 2024-06-19,10:28:17.000,171,11081089,-795,0,1718792896,12655.856168049992,188.6156152800031,54424.25455584001 2024-06-19,10:28:18.000,171,11081101,-795,0,1718792897,12655.835959119991,188.59446788999776,54424.13577480001 2024-06-19,10:28:19.000,171,11081130,-795,0,1718792898,12655.903322220001,188.58036962999904,54424.36634976 2024-06-19,10:28:20.000,171,11081041,-795,0,1718792899,12655.883113290001,188.54512398000224,54424.28949144 2024-06-19,10:28:21.000,171,11081130,-795,0,1718792900,12655.869640669996,188.5169274600048,54424.21962024 2024-06-19,10:28:22.000,171,11081089,-795,0,1718792901,12655.856168049992,188.53102572000353,54424.22660736 2024-06-19,10:28:23.000,171,11081108,-795,0,1718792902,12655.809013879996,188.48168181000074,54424.12878768 2024-06-19,10:28:24.000,171,11081099,-795,0,1718792903,12655.748387089996,188.46758355000202,54424.13577480001 2024-06-19,10:28:25.000,171,11081076,-795,0,1718792904,12655.829222809996,188.43233789999795,54424.24756872 2024-06-19,10:28:26.000,171,11081134,-795,0,1718792905,12655.815750189991,188.44643616000394,54424.23359448001 2024-06-19,10:28:27.000,171,11081073,-795,0,1718792906,12655.802277570001,188.4041413800005,54424.212633120005 2024-06-19,10:28:28.000,171,11081085,-795,0,1718792907,12655.755123399991,188.340699209999,54424.12878768 2024-06-19,10:28:29.000,171,11081039,-795,0,1718792908,12655.755123399991,188.31955182000092,54424.11481344001 2024-06-19,10:28:30.000,171,11081067,-795,0,1718792909,12655.69449660999,188.29840443000285,54423.996032400006 2024-06-19,10:28:31.000,171,11081098,-795,0,1718792910,12655.748387089996,188.23496226000134,54424.14974904 2024-06-19,10:28:32.000,171,11081048,-795,0,1718792911,12655.687760299996,188.29840443000285,54424.093852080005 2024-06-19,10:28:33.000,171,11081121,-795,0,1718792912,12655.67428767999,188.22791313000198,54424.02398088 2024-06-19,10:28:34.000,171,11081098,-795,0,1718792913,12655.65407874999,188.19971661000454,54424.01699376001 2024-06-19,10:28:35.000,171,11081097,-795,0,1718792914,12655.714705539991,188.1433235700024,54424.15673616001 2024-06-19,10:28:36.000,171,11081025,-795,0,1718792915,12655.68102399,188.1574218300011,54423.996032400006 2024-06-19,10:28:37.000,171,11081045,-795,0,1718792916,12655.647342439996,188.11512704999768,54423.93314832 2024-06-19,10:28:38.000,171,11081098,-795,0,1718792917,12655.61366088999,188.07283227000153,54423.877251360005 2024-06-19,10:28:39.000,171,11081080,-795,0,1718792918,12655.6203972,188.05168488000345,54423.90519984 2024-06-19,10:28:40.000,171,11081093,-795,0,1718792919,12655.6203972,188.06578314000217,54423.975071040004 2024-06-19,10:28:41.000,171,11081063,-795,0,1718792920,12655.526088859995,188.01643922999938,54423.87026424001 2024-06-19,10:28:42.000,171,11081119,-795,0,1718792921,12655.60018827,188.00234097000066,54423.94013544001 2024-06-19,10:28:43.000,171,11081105,-795,0,1718792922,12655.566506719995,187.9459479299985,54423.8912256 2024-06-19,10:28:44.000,171,11081002,-795,0,1718792923,12655.49240730999,187.95299705999787,54423.67462488 2024-06-19,10:28:45.000,171,11081069,-795,0,1718792924,12655.51935255,187.91070228000171,54423.7864188 2024-06-19,10:28:46.000,171,11081060,-795,0,1718792925,12655.505879929995,187.896604020003,54423.807380160004 2024-06-19,10:28:47.000,171,11081099,-795,0,1718792926,12655.445253139995,187.85430923999957,54423.828341520006 2024-06-19,10:28:48.000,171,11081044,-795,0,1718792927,12655.283581699994,187.8331618500015,54423.492959760006 2024-06-19,10:28:49.000,171,11081066,-795,0,1718792928,12655.35768111,187.79086706999806,54423.7165476 2024-06-19,10:28:50.000,171,11081118,-795,0,1718792929,12655.31052693999,187.77676880999934,54423.77943168001 2024-06-19,10:28:51.000,171,11081074,-795,0,1718792930,12655.31052693999,187.74152316000254,54423.84930288001 2024-06-19,10:28:52.000,171,11081042,-795,0,1718792931,12655.209482289989,187.72037577000447,54423.73052184001 2024-06-19,10:28:53.000,171,11081116,-795,0,1718792932,12655.108437639989,187.69217924999975,54423.51392112001 2024-06-19,10:28:54.000,171,11081062,-795,0,1718792933,12655.054547159998,187.63578621000488,54423.541869600005 2024-06-19,10:28:55.000,171,11081134,-795,0,1718792934,12655.088228709988,187.565294910004,54423.590779440005 2024-06-19,10:28:56.000,171,11081093,-795,0,1718792935,12655.034338229998,187.54414751999866,54423.59776656 2024-06-19,10:28:57.000,171,11081088,-795,0,1718792936,12654.926557270002,187.4736562199978,54423.56981808 2024-06-19,10:28:58.000,171,11081118,-795,0,1718792937,12654.852457859997,187.42431231000228,54423.52789536 2024-06-19,10:28:59.000,171,11081086,-795,0,1718792938,12654.852457859997,187.3538210100014,54423.58379232001 2024-06-19,10:29:00.000,171,11081061,-795,0,1718792939,12654.758149519992,187.31857536000462,54423.53488248001 2024-06-19,10:29:01.000,171,11081100,-795,0,1718792940,12654.724467970002,187.2269366699984,54423.55584384 2024-06-19,10:29:02.000,171,11081097,-795,0,1718792941,12654.684050110001,187.18464189000224,54423.53488248001 2024-06-19,10:29:03.000,171,11081116,-795,0,1718792942,12654.609950699996,187.08595407000394,54423.43706280001 2024-06-19,10:29:04.000,171,11081117,-795,0,1718792943,12654.52237867,187.08595407000394,54423.4021272 2024-06-19,10:29:05.000,171,11081098,-795,0,1718792944,12654.562796530001,186.96611886000028,54423.492959760006 2024-06-19,10:29:06.000,171,11081102,-795,0,1718792945,12654.529114979996,186.9449714700022,54423.48597264001 2024-06-19,10:29:07.000,171,11081090,-795,0,1718792946,12654.529114979996,186.83923452000454,54423.492959760006 2024-06-19,10:29:08.000,171,11081074,-795,0,1718792947,12654.42133402,186.77579235000303,54423.29732040001 2024-06-19,10:29:09.000,171,11081069,-795,0,1718792948,12654.428070329996,186.68415366000409,54423.31828176001 2024-06-19,10:29:10.000,171,11081153,-795,0,1718792949,12654.43480663999,186.62071149000258,54423.374178720005 2024-06-19,10:29:11.000,171,11081103,-795,0,1718792950,12654.488697119996,186.54317106000235,54423.38815296 2024-06-19,10:29:12.000,171,11081150,-795,0,1718792951,12654.488697119996,186.5149745400049,54423.35321736 2024-06-19,10:29:13.000,171,11081072,-795,0,1718792952,12654.508906049996,186.4374341100047,54423.325268880006 2024-06-19,10:29:14.000,171,11081083,-795,0,1718792953,12654.569532839996,186.35284454999783,54423.304307520004 2024-06-19,10:29:15.000,171,11081090,-795,0,1718792954,12654.677313799992,186.33169715999975,54423.4021272 2024-06-19,10:29:16.000,171,11081087,-795,0,1718792955,12654.710995349997,186.26120585999888,54423.41610144001 2024-06-19,10:29:17.000,171,11081086,-795,0,1718792956,12654.812039999997,186.21186195000337,54423.31129464 2024-06-19,10:29:18.000,171,11081078,-795,0,1718792957,12654.771622139997,186.2400584700008,54423.136616640004 2024-06-19,10:29:19.000,171,11081101,-795,0,1718792958,12654.899612029993,186.18366542999865,54423.15059088001 2024-06-19,10:29:20.000,171,11081104,-795,0,1718792959,12655.034338229998,186.22596021000209,54423.31129464 2024-06-19,10:29:21.000,171,11081117,-795,0,1718792960,12655.128646569989,186.21186195000337,54423.4021272 2024-06-19,10:29:22.000,171,11081083,-795,0,1718792961,12655.169064429989,186.19776369000465,54423.34623024001 2024-06-19,10:29:23.000,171,11081070,-795,0,1718792962,12655.263372769994,186.16956716999994,54423.4021272 2024-06-19,10:29:24.000,171,11081071,-795,0,1718792963,12655.317263249999,186.22596021000209,54423.325268880006 2024-06-19,10:29:25.000,171,11081029,-795,0,1718792964,12655.4183079,186.23300934000144,54423.332256 2024-06-19,10:29:26.000,171,11081038,-795,0,1718792965,12655.49240730999,186.28235325000423,54423.28334616 2024-06-19,10:29:27.000,171,11081038,-795,0,1718792966,12655.63386981999,186.34579541999847,54423.325268880006 2024-06-19,10:29:28.000,171,11081111,-795,0,1718792967,12655.70123292,186.40923758999998,54423.36020448 2024-06-19,10:29:29.000,171,11081092,-795,0,1718792968,12655.842695430001,186.45858150000277,54423.38815296 2024-06-19,10:29:30.000,171,11081095,-795,0,1718792969,12656.004366870002,186.52202367000427,54423.5768052 2024-06-19,10:29:31.000,171,11081099,-795,0,1718792970,12656.058257349992,186.60661323000386,54423.51392112001 2024-06-19,10:29:32.000,171,11081076,-795,0,1718792971,12656.091938899997,186.64890801,54423.5768052 2024-06-19,10:29:33.000,171,11081079,-795,0,1718792972,12656.132356759997,186.74054669999896,54423.34623024001 2024-06-19,10:29:34.000,171,11081082,-795,0,1718792973,12656.192983549998,186.83923452000454,54423.41610144001 2024-06-19,10:29:35.000,171,11081120,-795,0,1718792974,12656.327709749989,186.95202060000156,54423.541869600005 2024-06-19,10:29:36.000,171,11081073,-795,0,1718792975,12656.374863919998,187.0295610300018,54423.53488248001 2024-06-19,10:29:37.000,171,11081089,-795,0,1718792976,12656.462435949994,187.1282488500001,54423.48597264001 2024-06-19,10:29:38.000,171,11081112,-795,0,1718792977,12656.435490709999,187.24808406000375,54423.43007568 2024-06-19,10:29:39.000,171,11081045,-795,0,1718792978,12656.53653536,187.32562449000397,54423.65366352001 2024-06-19,10:29:40.000,171,11081103,-795,0,1718792979,12656.435490709999,187.43136144000164,54423.332256 2024-06-19,10:29:41.000,171,11081072,-795,0,1718792980,12656.462435949994,187.5370983899993,54423.51392112001 2024-06-19,10:29:42.000,171,11081136,-795,0,1718792981,12656.374863919998,187.62873707999825,54423.39514008001 2024-06-19,10:29:43.000,171,11081097,-795,0,1718792982,12656.388336539989,187.72037577000447,54423.43706280001 2024-06-19,10:29:44.000,171,11081091,-795,0,1718792983,12656.314237129998,187.76971967999998,54423.39514008001 2024-06-19,10:29:45.000,171,11081053,-795,0,1718792984,12656.253610339998,187.8472601100002,54423.51392112001 2024-06-19,10:29:46.000,171,11081059,-795,0,1718792985,12656.240137719993,187.88250576000428,54423.62571504 2024-06-19,10:29:47.000,171,11081133,-795,0,1718792986,12656.139093069993,187.9318496699998,54423.660650640006 2024-06-19,10:29:48.000,171,11081133,-795,0,1718792987,12656.058257349992,187.9600461900045,54423.59776656 2024-06-19,10:29:49.000,171,11081093,-795,0,1718792988,12655.862904360001,187.9952918400013,54423.39514008001 2024-06-19,10:29:50.000,171,11081077,-795,0,1718792989,12655.815750189991,187.9600461900045,54423.48597264001 2024-06-19,10:29:51.000,171,11081078,-795,0,1718792990,12655.76185971,187.96709532000386,54423.590779440005 2024-06-19,10:29:52.000,171,11081057,-795,0,1718792991,12655.687760299996,187.9600461900045,54423.59776656 2024-06-19,10:29:53.000,171,11081060,-795,0,1718792992,12655.51935255,187.9600461900045,54423.58379232001 2024-06-19,10:29:54.000,171,11081090,-795,0,1718792993,12655.47219837999,187.91775141000107,54423.55584384 2024-06-19,10:29:55.000,171,11081116,-795,0,1718792994,12655.404835279995,187.88250576000428,54423.59776656 2024-06-19,10:29:56.000,171,11081083,-795,0,1718792995,12655.256636459999,187.7979162000047,54423.51392112001 2024-06-19,10:29:57.000,171,11081101,-795,0,1718792996,12655.135382879998,187.74152316000254,54423.52789536 2024-06-19,10:29:58.000,171,11081075,-795,0,1718792997,12655.027601919988,187.69217924999975,54423.38815296 2024-06-19,10:29:59.000,171,11081036,-795,0,1718792998,12654.913084649997,187.57939317000273,54423.28334616 2024-06-19,10:30:00.000,171,11081114,-795,0,1718792999,12654.865930480002,187.52300013000058,54423.471998400004 2024-06-19,10:30:01.000,171,11081121,-795,0,1718793000,12654.751413209997,187.45955795999907,54423.471998400004 2024-06-19,10:30:02.000,171,11081098,-795,0,1718793001,12654.677313799992,187.3397227500027,54423.45103704 2024-06-19,10:30:03.000,171,11081117,-795,0,1718793002,12654.515642359991,187.28332971000054,54423.38116584 2024-06-19,10:30:04.000,171,11081092,-795,0,1718793003,12654.42133402,187.1916910200016,54423.136616640004 2024-06-19,10:30:05.000,171,11081068,-795,0,1718793004,12654.327025679995,187.10005233000265,54423.26937192001 2024-06-19,10:30:06.000,171,11081049,-795,0,1718793005,12654.25966258,187.0436592900005,54423.29033328 2024-06-19,10:30:07.000,171,11081102,-795,0,1718793006,12654.15861793,187.00136451000435,54423.24841056001 2024-06-19,10:30:08.000,171,11081124,-795,0,1718793007,12654.017155419999,186.88857843000005,54423.10168104001 2024-06-19,10:30:09.000,171,11081101,-795,0,1718793008,12653.970001249989,186.8462836500039,54423.108668160006 2024-06-19,10:30:10.000,171,11081095,-795,0,1718793009,12653.902638149993,186.67710453000473,54423.18552648 2024-06-19,10:30:11.000,171,11081100,-795,0,1718793010,12653.882429219993,186.5995641000045,54423.1925136 2024-06-19,10:30:12.000,171,11081097,-795,0,1718793011,12653.781384569993,186.4867780200002,54423.03180984001 2024-06-19,10:30:13.000,171,11081100,-795,0,1718793012,12653.693812539997,186.41628671999933,54422.92700304 2024-06-19,10:30:14.000,171,11081003,-795,0,1718793013,12653.714021469998,186.31759890000103,54422.871106080005 2024-06-19,10:30:15.000,171,11081125,-795,0,1718793014,12653.714021469998,186.190714559998,54422.89206744001 2024-06-19,10:30:16.000,171,11081065,-795,0,1718793015,12653.680339919993,186.12727239000378,54422.84315760001 2024-06-19,10:30:17.000,171,11081113,-795,0,1718793016,12653.714021469998,186.08497761000035,54422.85713184 2024-06-19,10:30:18.000,171,11081095,-795,0,1718793017,12653.734230399998,185.92284762000054,54422.71738944 2024-06-19,10:30:19.000,171,11081091,-795,0,1718793018,12653.788120879988,185.9298967499999,54422.920015920005 2024-06-19,10:30:20.000,171,11081024,-795,0,1718793019,12653.754439329998,185.81711067000288,54422.85713184 2024-06-19,10:30:21.000,171,11081087,-795,0,1718793020,12653.740966709993,185.7818650199988,54422.84315760001 2024-06-19,10:30:22.000,171,11081069,-795,0,1718793021,12653.815066119998,185.6831772000005,54422.84315760001 2024-06-19,10:30:23.000,171,11081077,-795,0,1718793022,12653.781384569993,185.64088242000435,54422.68944096 2024-06-19,10:30:24.000,171,11081104,-795,0,1718793023,12653.855483979998,185.619735029999,54422.73136368 2024-06-19,10:30:25.000,171,11081095,-795,0,1718793024,12653.976737559999,185.57744025000284,54422.822196240006 2024-06-19,10:30:26.000,171,11081088,-795,0,1718793025,12654.044100659994,185.54219459999877,54422.75931216 2024-06-19,10:30:27.000,171,11081075,-795,0,1718793026,12654.11146375999,185.49285069000325,54422.81520912001 2024-06-19,10:30:28.000,171,11081070,-795,0,1718793027,12654.11820007,185.47875243000453,54422.78726064 2024-06-19,10:30:29.000,171,11081040,-795,0,1718793028,12654.21250840999,185.42235939000238,54422.72437656001 2024-06-19,10:30:30.000,171,11081124,-795,0,1718793029,12654.30008044,185.4364576500011,54422.85014472 2024-06-19,10:30:31.000,171,11081050,-795,0,1718793030,12654.407861399995,185.4364576500011,54422.822196240006 2024-06-19,10:30:32.000,171,11081121,-795,0,1718793031,12654.47522449999,185.4012120000043,54422.74533792001 2024-06-19,10:30:33.000,171,11081047,-795,0,1718793032,12654.529114979996,185.42235939000238,54422.76629928001 2024-06-19,10:30:34.000,171,11081054,-795,0,1718793033,12654.643632250001,185.3730154799996,54422.75931216 2024-06-19,10:30:35.000,171,11081083,-795,0,1718793034,12654.758149519992,185.3730154799996,54422.84315760001 2024-06-19,10:30:36.000,171,11081062,-795,0,1718793035,12654.805303690002,185.35891722000088,54422.7383508 2024-06-19,10:30:37.000,171,11081095,-795,0,1718793036,12654.892875719997,185.3377698300028,54422.84315760001 2024-06-19,10:30:38.000,171,11081088,-795,0,1718793037,12654.953502509998,185.32367157000408,54422.605595520006 2024-06-19,10:30:39.000,171,11081113,-795,0,1718793038,12655.094965019998,185.32367157000408,54422.6684796 2024-06-19,10:30:40.000,171,11081090,-795,0,1718793039,12655.209482289989,185.35891722000088,54422.85014472 2024-06-19,10:30:41.000,171,11081114,-795,0,1718793040,12655.35094479999,185.36596635000024,54422.90604168 2024-06-19,10:30:42.000,171,11081119,-795,0,1718793041,12655.43851683,185.3730154799996,54422.93399016001 2024-06-19,10:30:43.000,171,11081096,-795,0,1718793042,12655.445253139995,185.3871137399983,54422.73136368 2024-06-19,10:30:44.000,171,11081069,-795,0,1718793043,12655.566506719995,185.40826113000367,54422.78027352 2024-06-19,10:30:45.000,171,11081035,-795,0,1718793044,12655.65407874999,185.45055590999982,54422.9479644 2024-06-19,10:30:46.000,171,11081064,-795,0,1718793045,12655.748387089996,185.5210472100007,54423.01084848001 2024-06-19,10:30:47.000,171,11081120,-795,0,1718793046,12655.795541259991,185.57039112000348,54423.04578408 2024-06-19,10:30:48.000,171,11081112,-795,0,1718793047,12655.768596019996,185.57744025000284,54422.95495152 2024-06-19,10:30:49.000,171,11081095,-795,0,1718793048,12655.856168049992,185.619735029999,54423.087706800005 2024-06-19,10:30:50.000,171,11081099,-795,0,1718793049,12656.017839489992,185.6338332899977,54423.18552648 2024-06-19,10:30:51.000,171,11081165,-795,0,1718793050,12656.078466279992,185.70432458999858,54423.29033328 2024-06-19,10:30:52.000,171,11081048,-795,0,1718793051,12656.125620450002,185.746619370002,54423.26937192001 2024-06-19,10:30:53.000,171,11081090,-795,0,1718793052,12656.044784730002,185.80301241000416,54423.05975832001 2024-06-19,10:30:54.000,171,11081031,-795,0,1718793053,12656.118884139993,185.81006154000352,54423.136616640004 2024-06-19,10:30:55.000,171,11081133,-795,0,1718793054,12656.145829380002,185.82415980000223,54423.24841056001 2024-06-19,10:30:56.000,171,11081095,-795,0,1718793055,12656.260346649993,185.8664545799984,54423.31129464 2024-06-19,10:30:57.000,171,11081083,-795,0,1718793056,12656.233401409998,185.90170023000246,54423.332256 2024-06-19,10:30:58.000,171,11081070,-795,0,1718793057,12656.307500819988,185.93694587999926,54423.24841056001 2024-06-19,10:30:59.000,171,11081071,-795,0,1718793058,12656.361391299994,185.9933389200014,54423.47898552 2024-06-19,10:31:00.000,171,11081053,-795,0,1718793059,12656.354654989998,185.9792406600027,54423.45103704 2024-06-19,10:31:01.000,171,11081105,-795,0,1718793060,12656.334446059998,186.03563370000484,54423.46501128001 2024-06-19,10:31:02.000,171,11081086,-795,0,1718793061,12656.381600229994,186.08497761000035,54423.53488248001 2024-06-19,10:31:03.000,171,11081052,-795,0,1718793062,12656.287291889988,186.09907586999907,54423.38116584 2024-06-19,10:31:04.000,171,11081074,-795,0,1718793063,12656.206456170003,186.13432152000314,54423.423088560005 2024-06-19,10:31:05.000,171,11081132,-795,0,1718793064,12656.347918679989,186.15546891000122,54423.66763776 2024-06-19,10:31:06.000,171,11081107,-795,0,1718793065,12656.395072849999,186.21186195000337,54423.72353472 2024-06-19,10:31:07.000,171,11081096,-795,0,1718793066,12656.314237129998,186.23300934000144,54423.68161200001 2024-06-19,10:31:08.000,171,11081079,-795,0,1718793067,12656.240137719993,186.24710760000016,54423.61174080001 2024-06-19,10:31:09.000,171,11081032,-795,0,1718793068,12656.172774619998,186.28235325000423,54423.471998400004 2024-06-19,10:31:10.000,171,11081100,-795,0,1718793069,12656.206456170003,186.28235325000423,54423.68859912 2024-06-19,10:31:11.000,171,11081104,-795,0,1718793070,12656.118884139993,186.35284454999783,54423.65366352001 2024-06-19,10:31:12.000,171,11081123,-795,0,1718793071,12656.125620450002,186.36694281000382,54423.75148320001 2024-06-19,10:31:13.000,171,11081134,-795,0,1718793072,12656.071729969997,186.40923758999998,54423.5768052 2024-06-19,10:31:14.000,171,11081100,-795,0,1718793073,12656.058257349992,186.4233358499987,54423.69558624 2024-06-19,10:31:15.000,171,11081101,-795,0,1718793074,12656.044784730002,186.45858150000277,54423.76545744 2024-06-19,10:31:16.000,171,11081046,-795,0,1718793075,12656.004366870002,186.4867780200002,54423.74449608 2024-06-19,10:31:17.000,171,11081083,-795,0,1718793076,12655.990894249997,186.49382714999956,54423.7864188 2024-06-19,10:31:18.000,171,11081076,-795,0,1718793077,12655.849431739996,186.49382714999956,54423.62571504 2024-06-19,10:31:19.000,171,11081087,-795,0,1718793078,12655.822486500001,186.50087627999892,54423.639689280004 2024-06-19,10:31:20.000,171,11081085,-795,0,1718793079,12655.829222809996,186.52202367000427,54423.877251360005 2024-06-19,10:31:21.000,171,11081105,-795,0,1718793080,12655.835959119991,186.52907280000363,54423.86327712 2024-06-19,10:31:22.000,171,11081063,-795,0,1718793081,12655.788804949996,186.54317106000235,54423.85629 2024-06-19,10:31:23.000,171,11081080,-795,0,1718793082,12655.76185971,186.5502201900017,54423.828341520006 2024-06-19,10:31:24.000,171,11080989,-795,0,1718793083,12655.647342439996,186.52907280000363,54423.61872792 2024-06-19,10:31:25.000,171,11081049,-795,0,1718793084,12655.65407874999,186.55726932000107,54423.73750896 2024-06-19,10:31:26.000,171,11081077,-795,0,1718793085,12655.65407874999,186.536121930003,54423.758470320005 2024-06-19,10:31:27.000,171,11081088,-795,0,1718793086,12655.627133509995,186.5149745400049,54423.73750896 2024-06-19,10:31:28.000,171,11081068,-795,0,1718793087,12655.45198944999,186.55726932000107,54423.471998400004 2024-06-19,10:31:29.000,171,11081109,-795,0,1718793088,12655.51935255,186.5713675799998,54423.590779440005 2024-06-19,10:31:30.000,171,11081099,-795,0,1718793089,12655.47893469,186.5149745400049,54423.61872792 2024-06-19,10:31:31.000,171,11081130,-795,0,1718793090,12655.45198944999,186.54317106000235,54423.75148320001 2024-06-19,10:31:32.000,171,11081064,-795,0,1718793091,12655.364417419994,186.52907280000363,54423.60475368001 2024-06-19,10:31:33.000,171,11081130,-795,0,1718793092,12655.344208489994,186.52202367000427,54423.59776656 2024-06-19,10:31:34.000,171,11081042,-795,0,1718793093,12655.297054319999,186.50087627999892,54423.62571504 2024-06-19,10:31:35.000,171,11081050,-795,0,1718793094,12655.31052693999,186.4867780200002,54423.6466764 2024-06-19,10:31:36.000,171,11081099,-795,0,1718793095,12655.196009669999,186.47972889000084,54423.639689280004 2024-06-19,10:31:37.000,171,11081086,-795,0,1718793096,12655.189273359989,186.44448324000405,54423.471998400004 2024-06-19,10:31:38.000,171,11081109,-795,0,1718793097,12655.148855499989,186.38104107000254,54423.54885672 2024-06-19,10:31:39.000,171,11081096,-795,0,1718793098,12655.169064429989,186.36694281000382,54423.48597264001 2024-06-19,10:31:40.000,171,11081068,-795,0,1718793099,12655.189273359989,186.3246480300004,54423.56981808 2024-06-19,10:31:41.000,171,11081108,-795,0,1718793100,12655.196009669999,186.28235325000423,54423.56981808 2024-06-19,10:31:42.000,171,11081118,-795,0,1718793101,12655.155591809998,186.2400584700008,54423.5768052 2024-06-19,10:31:43.000,171,11081092,-795,0,1718793102,12655.169064429989,186.18366542999865,54423.48597264001 2024-06-19,10:31:44.000,171,11081137,-795,0,1718793103,12655.074756089998,186.16251804000058,54423.1925136 2024-06-19,10:31:45.000,171,11081105,-795,0,1718793104,12655.196009669999,186.10612499999843,54423.590779440005 2024-06-19,10:31:46.000,171,11081080,-795,0,1718793105,12655.236427529999,186.10612499999843,54423.62571504 2024-06-19,10:31:47.000,171,11081083,-795,0,1718793106,12655.243163839994,186.07087935000163,54423.5768052 2024-06-19,10:31:48.000,171,11081013,-795,0,1718793107,12655.182537049994,186.01448630999948,54423.492959760006 2024-06-19,10:31:49.000,171,11081009,-795,0,1718793108,12655.236427529999,186.00038805000077,54423.44404992001 2024-06-19,10:31:50.000,171,11081033,-795,0,1718793109,12655.27010907999,185.94399500999862,54423.54885672 2024-06-19,10:31:51.000,171,11081060,-795,0,1718793110,12655.263372769994,185.93694587999926,54423.52090824 2024-06-19,10:31:52.000,171,11081097,-795,0,1718793111,12655.27010907999,185.9792406600027,54423.52789536 2024-06-19,10:31:53.000,171,11081062,-795,0,1718793112,12655.27010907999,185.91579849000118,54423.492959760006 2024-06-19,10:31:54.000,171,11081094,-795,0,1718793113,12655.283581699994,185.8312089300016,54423.4021272 2024-06-19,10:31:55.000,171,11081139,-795,0,1718793114,12655.344208489994,185.8664545799984,54423.58379232001 2024-06-19,10:31:56.000,171,11081082,-795,0,1718793115,12655.35768111,185.8312089300016,54423.54885672 2024-06-19,10:31:57.000,171,11081087,-795,0,1718793116,12655.39136265999,185.80301241000416,54423.52789536 2024-06-19,10:31:58.000,171,11081114,-795,0,1718793117,12655.35768111,185.80301241000416,54423.39514008001 2024-06-19,10:31:59.000,171,11081056,-795,0,1718793118,12655.4183079,185.7959632800048,54423.33924312 2024-06-19,10:32:00.000,171,11081084,-795,0,1718793119,12655.526088859995,185.7677667600001,54423.52090824 2024-06-19,10:32:01.000,171,11081085,-795,0,1718793120,12655.55303409999,185.71842285000457,54423.61872792 2024-06-19,10:32:02.000,171,11081098,-795,0,1718793121,12655.586715649995,185.7325211100033,54423.56981808 2024-06-19,10:32:03.000,171,11081051,-795,0,1718793122,12655.61366088999,185.71137371999794,54423.541869600005 2024-06-19,10:32:04.000,171,11081075,-795,0,1718793123,12655.66081506,185.66202981000242,54423.36719160001 2024-06-19,10:32:05.000,171,11081023,-795,0,1718793124,12655.72144185,185.6831772000005,54423.44404992001 2024-06-19,10:32:06.000,171,11081091,-795,0,1718793125,12655.795541259991,185.66202981000242,54423.55584384 2024-06-19,10:32:07.000,171,11081117,-795,0,1718793126,12655.883113290001,185.66907894000178,54423.62571504 2024-06-19,10:32:08.000,171,11081083,-795,0,1718793127,12655.849431739996,185.6338332899977,54423.52090824 2024-06-19,10:32:09.000,171,11081102,-795,0,1718793128,12655.910058529997,185.67612807000114,54423.541869600005 2024-06-19,10:32:10.000,171,11081111,-795,0,1718793129,12656.091938899997,185.6479315500037,54423.68161200001 2024-06-19,10:32:11.000,171,11081123,-795,0,1718793130,12656.071729969997,185.6831772000005,54423.68859912 2024-06-19,10:32:12.000,171,11081048,-795,0,1718793131,12656.132356759997,185.66202981000242,54423.709560480005 2024-06-19,10:32:13.000,171,11081084,-795,0,1718793132,12656.098675209993,185.71137371999794,54423.46501128001 2024-06-19,10:32:14.000,171,11081075,-795,0,1718793133,12656.199719859993,185.71842285000457,54423.69558624 2024-06-19,10:32:15.000,171,11081091,-795,0,1718793134,12656.300764509993,185.71137371999794,54423.75148320001 2024-06-19,10:32:16.000,171,11081107,-795,0,1718793135,12656.327709749989,185.746619370002,54423.709560480005 2024-06-19,10:32:17.000,171,11081065,-795,0,1718793136,12656.334446059998,185.746619370002,54423.73052184001 2024-06-19,10:32:18.000,171,11081100,-795,0,1718793137,12656.415281779999,185.746619370002,54423.68859912 2024-06-19,10:32:19.000,171,11081062,-795,0,1718793138,12656.502853809994,185.81711067000288,54423.86327712 2024-06-19,10:32:20.000,171,11081060,-795,0,1718793139,12656.59716215,185.81006154000352,54423.81436728 2024-06-19,10:32:21.000,171,11081056,-795,0,1718793140,12656.61063476999,185.85940544999903,54423.7864188 2024-06-19,10:32:22.000,171,11081059,-795,0,1718793141,12656.61737108,185.90170023000246,54423.82135440001 2024-06-19,10:32:23.000,171,11081042,-795,0,1718793142,12656.644316319995,185.91579849000118,54423.80039304001 2024-06-19,10:32:24.000,171,11081102,-795,0,1718793143,12656.65105262999,185.9792406600027,54423.709560480005 2024-06-19,10:32:25.000,171,11081057,-795,0,1718793144,12656.765569899995,185.9933389200014,54423.926161200005 2024-06-19,10:32:26.000,171,11081065,-795,0,1718793145,12656.79251513999,186.02153543999884,54423.996032400006 2024-06-19,10:32:27.000,171,11081127,-795,0,1718793146,12656.79251513999,186.04973196000356,54423.926161200005 2024-06-19,10:32:28.000,171,11081023,-795,0,1718793147,12656.73188834999,186.08497761000035,54423.82135440001 2024-06-19,10:32:29.000,171,11081044,-795,0,1718793148,12656.81272406999,186.12727239000378,54423.926161200005 2024-06-19,10:32:30.000,171,11081058,-795,0,1718793149,12656.83966931,186.1766162999993,54423.93314832 2024-06-19,10:32:31.000,171,11081081,-795,0,1718793150,12656.88008717,186.19776369000465,54423.9610968 2024-06-19,10:32:32.000,171,11081090,-795,0,1718793151,12656.85987824,186.26825498999824,54423.96808392001 2024-06-19,10:32:33.000,171,11081049,-795,0,1718793152,12656.846405619995,186.31054977000167,54423.877251360005 2024-06-19,10:32:34.000,171,11081121,-795,0,1718793153,12656.826196689995,186.3387462899991,54423.80039304001 2024-06-19,10:32:35.000,171,11081122,-795,0,1718793154,12656.913768719991,186.36694281000382,54424.01000664 2024-06-19,10:32:36.000,171,11081021,-795,0,1718793155,12656.85987824,186.40923758999998,54424.01699376001 2024-06-19,10:32:37.000,171,11081080,-795,0,1718793156,12656.85987824,186.4374341100047,54423.94013544001 2024-06-19,10:32:38.000,171,11081087,-795,0,1718793157,12656.77230620999,186.47972889000084,54423.7864188 2024-06-19,10:32:39.000,171,11081067,-795,0,1718793158,12656.826196689995,186.46563063000212,54423.82135440001 2024-06-19,10:32:40.000,171,11081118,-795,0,1718793159,12656.85314192999,186.50792540999828,54423.996032400006 2024-06-19,10:32:41.000,171,11081123,-795,0,1718793160,12656.927241339996,186.47972889000084,54424.093852080005 2024-06-19,10:32:42.000,171,11081102,-795,0,1718793161,12656.88008717,186.49382714999956,54424.05192936 2024-06-19,10:32:43.000,171,11081058,-795,0,1718793162,12656.81946038,186.5149745400049,54423.98205816 2024-06-19,10:32:44.000,171,11081032,-795,0,1718793163,12656.725152039995,186.52202367000427,54423.8912256 2024-06-19,10:32:45.000,171,11081049,-795,0,1718793164,12656.63758001,186.47972889000084,54423.84930288001 2024-06-19,10:32:46.000,171,11081045,-795,0,1718793165,12656.704943109995,186.46563063000212,54423.98904528001 2024-06-19,10:32:47.000,171,11081112,-795,0,1718793166,12656.745360969995,186.47972889000084,54424.044942240005 2024-06-19,10:32:48.000,171,11081055,-795,0,1718793167,12656.543271669994,186.45858150000277,54423.9610968 2024-06-19,10:32:49.000,171,11081116,-795,0,1718793168,12656.55000797999,186.40923758999998,54424.01699376001 2024-06-19,10:32:50.000,171,11081092,-795,0,1718793169,12656.52979904999,186.43038497999805,54423.98205816 2024-06-19,10:32:51.000,171,11081068,-795,0,1718793170,12656.46917225999,186.44448324000405,54423.996032400006 2024-06-19,10:32:52.000,171,11081071,-795,0,1718793171,12656.448963329989,186.3880902000019,54424.07289072 2024-06-19,10:32:53.000,171,11081051,-795,0,1718793172,12656.341182369993,186.3880902000019,54423.828341520006 2024-06-19,10:32:54.000,171,11081091,-795,0,1718793173,12656.368127609989,186.31759890000103,54423.95410968 2024-06-19,10:32:55.000,171,11081079,-795,0,1718793174,12656.240137719993,186.31054977000167,54423.8912256 2024-06-19,10:32:56.000,171,11081104,-795,0,1718793175,12656.253610339998,186.31054977000167,54424.05891648 2024-06-19,10:32:57.000,171,11081094,-795,0,1718793176,12656.226665099988,186.28235325000423,54424.06590360001 2024-06-19,10:32:58.000,171,11081053,-795,0,1718793177,12656.139093069993,186.21891108000273,54423.877251360005 2024-06-19,10:32:59.000,171,11081043,-795,0,1718793178,12656.159301999993,186.23300934000144,54424.06590360001 2024-06-19,10:33:00.000,171,11081097,-795,0,1718793179,12656.105411520002,186.18366542999865,54424.06590360001 2024-06-19,10:33:01.000,171,11081060,-795,0,1718793180,12656.112147829997,186.1413706500025,54423.975071040004 2024-06-19,10:33:02.000,171,11081111,-795,0,1718793181,12656.098675209993,186.08497761000035,54424.01000664 2024-06-19,10:33:03.000,171,11081094,-795,0,1718793182,12656.031312109997,186.08497761000035,54423.8912256 2024-06-19,10:33:04.000,171,11081103,-795,0,1718793183,12656.004366870002,186.00038805000077,54423.94712256001 2024-06-19,10:33:05.000,171,11081073,-795,0,1718793184,12656.125620450002,185.9933389200014,54424.05192936 2024-06-19,10:33:06.000,171,11081077,-795,0,1718793185,12656.166038310002,185.97219153000333,54424.08686496001 2024-06-19,10:33:07.000,171,11081068,-795,0,1718793186,12656.132356759997,185.90874936000182,54424.093852080005 2024-06-19,10:33:08.000,171,11081082,-795,0,1718793187,12656.132356759997,185.85940544999903,54423.996032400006 2024-06-19,10:33:09.000,171,11081028,-795,0,1718793188,12656.125620450002,185.81711067000288,54423.877251360005 2024-06-19,10:33:10.000,171,11081087,-795,0,1718793189,12656.166038310002,185.7959632800048,54423.926161200005 2024-06-19,10:33:11.000,171,11081126,-795,0,1718793190,12656.253610339998,185.75366850000137,54424.030968 2024-06-19,10:33:12.000,171,11081108,-795,0,1718793191,12656.233401409998,185.71842285000457,54424.02398088 2024-06-19,10:33:13.000,171,11081079,-795,0,1718793192,12656.267082959988,185.67612807000114,54423.926161200005 2024-06-19,10:33:14.000,171,11081111,-795,0,1718793193,12656.327709749989,185.65498068000306,54424.03795512001 2024-06-19,10:33:15.000,171,11081094,-795,0,1718793194,12656.415281779999,185.619735029999,54424.093852080005 2024-06-19,10:33:16.000,171,11081076,-795,0,1718793195,12656.422018089994,185.59153851000156,54424.07289072 2024-06-19,10:33:17.000,171,11081102,-795,0,1718793196,12656.475908569999,185.57744025000284,54424.02398088 2024-06-19,10:33:18.000,171,11081106,-795,0,1718793197,12656.428754399989,185.55629286000476,54423.87026424001 2024-06-19,10:33:19.000,171,11081081,-795,0,1718793198,12656.516326429999,185.5351454699994,54423.86327712 2024-06-19,10:33:20.000,171,11081038,-795,0,1718793199,12656.52979904999,185.51399808000133,54423.926161200005 2024-06-19,10:33:21.000,171,11081102,-795,0,1718793200,12656.69147048999,185.5351454699994,54424.05891648 2024-06-19,10:33:22.000,171,11081094,-795,0,1718793201,12656.73188834999,185.5351454699994,54424.142761920004 2024-06-19,10:33:23.000,171,11081064,-795,0,1718793202,12656.745360969995,185.49285069000325,54424.1008392 2024-06-19,10:33:24.000,171,11081110,-795,0,1718793203,12656.77230620999,185.47875243000453,54423.88423848 2024-06-19,10:33:25.000,171,11081085,-795,0,1718793204,12656.765569899995,185.54924372999812,54423.98904528001 2024-06-19,10:33:26.000,171,11081084,-795,0,1718793205,12656.826196689995,185.51399808000133,54424.07987784 2024-06-19,10:33:27.000,171,11081090,-795,0,1718793206,12656.81946038,185.55629286000476,54424.08686496001 2024-06-19,10:33:28.000,171,11081097,-795,0,1718793207,12656.77230620999,185.56334199000412,54423.996032400006 2024-06-19,10:33:29.000,171,11081084,-795,0,1718793208,12656.785778829995,185.56334199000412,54424.03795512001 2024-06-19,10:33:30.000,171,11081059,-795,0,1718793209,12656.83966931,185.55629286000476,54423.96808392001 2024-06-19,10:33:31.000,171,11081079,-795,0,1718793210,12656.88008717,185.5844893800022,54424.17769752 2024-06-19,10:33:32.000,171,11081105,-795,0,1718793211,12656.805987759995,185.56334199000412,54424.044942240005 2024-06-19,10:33:33.000,171,11081106,-795,0,1718793212,12656.83966931,185.59153851000156,54423.996032400006 2024-06-19,10:33:34.000,171,11081084,-795,0,1718793213,12656.826196689995,185.57744025000284,54423.87026424001 2024-06-19,10:33:35.000,171,11081070,-795,0,1718793214,12656.85987824,185.60563677000027,54423.96808392001 2024-06-19,10:33:36.000,171,11081074,-795,0,1718793215,12656.92050503,185.6338332899977,54424.12878768 2024-06-19,10:33:37.000,171,11081058,-795,0,1718793216,12656.89355978999,185.6479315500037,54424.142761920004 2024-06-19,10:33:38.000,171,11081113,-795,0,1718793217,12656.9002961,185.64088242000435,54424.18468464001 2024-06-19,10:33:39.000,171,11081038,-795,0,1718793218,12656.89355978999,185.65498068000306,54424.00301952 2024-06-19,10:33:40.000,171,11081102,-795,0,1718793219,12656.927241339996,185.5844893800022,54424.05891648 2024-06-19,10:33:41.000,171,11081092,-795,0,1718793220,12656.96092289,185.60563677000027,54424.07289072 2024-06-19,10:33:42.000,171,11081116,-795,0,1718793221,12656.974395509991,185.60563677000027,54424.11481344001 2024-06-19,10:33:43.000,171,11081074,-795,0,1718793222,12656.947450269996,185.57744025000284,54424.044942240005 2024-06-19,10:33:44.000,171,11081075,-795,0,1718793223,12657.008077059996,185.59153851000156,54424.093852080005 2024-06-19,10:33:45.000,171,11081119,-795,0,1718793224,12657.055231229991,185.61268589999963,54424.21962024 2024-06-19,10:33:46.000,171,11081121,-795,0,1718793225,12656.994604439991,185.57744025000284,54423.96808392001 2024-06-19,10:33:47.000,171,11081025,-795,0,1718793226,12657.075440159992,185.59858764000091,54424.15673616001 2024-06-19,10:33:48.000,171,11081069,-795,0,1718793227,12657.095649089992,185.57744025000284,54424.12878768 2024-06-19,10:33:49.000,171,11081090,-795,0,1718793228,12657.210166359997,185.60563677000027,54424.18468464001 2024-06-19,10:33:50.000,171,11081090,-795,0,1718793229,12657.250584219997,185.60563677000027,54424.23359448001 2024-06-19,10:33:51.000,171,11081065,-795,0,1718793230,12657.210166359997,185.61268589999963,54424.25455584001 2024-06-19,10:33:52.000,171,11081084,-795,0,1718793231,12657.284265770002,185.6479315500037,54424.29647856 2024-06-19,10:33:53.000,171,11081049,-795,0,1718793232,12657.304474700002,185.67612807000114,54424.23359448001 2024-06-19,10:33:54.000,171,11081106,-795,0,1718793233,12657.304474700002,185.66907894000178,54424.22660736 2024-06-19,10:33:55.000,171,11081046,-795,0,1718793234,12657.385310420002,185.69022632999986,54424.14974904 2024-06-19,10:33:56.000,171,11081083,-795,0,1718793235,12657.412255659998,185.71137371999794,54424.32442704001 2024-06-19,10:33:57.000,171,11081079,-795,0,1718793236,12657.418991969993,185.7959632800048,54424.28250432001 2024-06-19,10:33:58.000,171,11081078,-795,0,1718793237,12657.385310420002,185.81006154000352,54424.093852080005 2024-06-19,10:33:59.000,171,11081079,-795,0,1718793238,12657.392046729998,185.83825806000095,54424.18468464001 2024-06-19,10:34:00.000,171,11081055,-795,0,1718793239,12657.398783039993,185.83825806000095,54424.19167176 2024-06-19,10:34:01.000,171,11081082,-795,0,1718793240,12657.445937209988,185.87350370999775,54424.31743992 2024-06-19,10:34:02.000,171,11081102,-795,0,1718793241,12657.472882449998,185.90170023000246,54424.29647856 2024-06-19,10:34:03.000,171,11081116,-795,0,1718793242,12657.385310420002,185.9298967499999,54424.33840128 2024-06-19,10:34:04.000,171,11081096,-795,0,1718793243,12657.351628869998,186.00038805000077,54424.19865888 2024-06-19,10:34:05.000,171,11081060,-795,0,1718793244,12657.264056840002,186.00038805000077,54424.18468464001 2024-06-19,10:34:06.000,171,11081106,-795,0,1718793245,12657.237111599992,186.03563370000484,54424.23359448001 2024-06-19,10:34:07.000,171,11081079,-795,0,1718793246,12657.223638980002,186.0426828300042,54424.310452800004 2024-06-19,10:34:08.000,171,11081100,-795,0,1718793247,12657.035022299991,186.0920267399997,54424.13577480001 2024-06-19,10:34:09.000,171,11081110,-795,0,1718793248,12657.061967540001,186.08497761000035,54424.21962024 2024-06-19,10:34:10.000,171,11081068,-795,0,1718793249,12657.102385400001,186.1131741299978,54424.331414160006 2024-06-19,10:34:11.000,171,11081040,-795,0,1718793250,12657.028285989996,186.13432152000314,54424.29647856 2024-06-19,10:34:12.000,171,11081001,-795,0,1718793251,12656.913768719991,186.08497761000035,54424.1008392 2024-06-19,10:34:13.000,171,11081079,-795,0,1718793252,12656.826196689995,186.15546891000122,54424.02398088 2024-06-19,10:34:14.000,171,11081099,-795,0,1718793253,12656.83293299999,186.09907586999907,54424.044942240005 2024-06-19,10:34:15.000,171,11081086,-795,0,1718793254,12656.77904252,186.077928480001,54424.12180056 2024-06-19,10:34:16.000,171,11081089,-795,0,1718793255,12656.805987759995,186.1131741299978,54424.12878768 2024-06-19,10:34:17.000,171,11081149,-795,0,1718793256,12656.725152039995,186.0920267399997,54424.08686496001 2024-06-19,10:34:18.000,171,11081104,-795,0,1718793257,12656.73188834999,186.03563370000484,54424.1008392 2024-06-19,10:34:19.000,171,11081089,-795,0,1718793258,12656.684734179995,185.97219153000333,54424.01000664 2024-06-19,10:34:20.000,171,11081095,-795,0,1718793259,12656.71841573,185.9580932700046,54424.12878768 2024-06-19,10:34:21.000,171,11081093,-795,0,1718793260,12656.71167941999,185.94399500999862,54424.093852080005 2024-06-19,10:34:22.000,171,11081070,-795,0,1718793261,12656.725152039995,185.8664545799984,54424.07289072 2024-06-19,10:34:23.000,171,11081116,-795,0,1718793262,12656.65778894,185.85235631999967,54424.00301952 2024-06-19,10:34:24.000,171,11081140,-795,0,1718793263,12656.69147048999,185.81711067000288,54423.94712256001 2024-06-19,10:34:25.000,171,11081103,-795,0,1718793264,12656.85314192999,185.77481588999945,54424.13577480001 2024-06-19,10:34:26.000,171,11081093,-795,0,1718793265,12656.826196689995,185.71842285000457,54424.08686496001 2024-06-19,10:34:27.000,171,11081077,-795,0,1718793266,12656.933977649991,185.75366850000137,54424.093852080005 2024-06-19,10:34:28.000,171,11081076,-795,0,1718793267,12656.826196689995,185.70432458999858,54423.96808392001 2024-06-19,10:34:29.000,171,11081074,-795,0,1718793268,12656.907032409996,185.71137371999794,54423.91917408001 2024-06-19,10:34:30.000,171,11081100,-795,0,1718793269,12657.001340750001,185.70432458999858,54423.96808392001 2024-06-19,10:34:31.000,171,11081115,-795,0,1718793270,12657.048494919996,185.6831772000005,54424.00301952 2024-06-19,10:34:32.000,171,11081101,-795,0,1718793271,12657.048494919996,185.77481588999945,54424.030968 2024-06-19,10:34:33.000,171,11081068,-795,0,1718793272,12657.068703849996,185.77481588999945,54423.926161200005 2024-06-19,10:34:34.000,171,11081081,-795,0,1718793273,12657.088912779996,185.7818650199988,54423.975071040004 2024-06-19,10:34:35.000,171,11081094,-795,0,1718793274,12657.169748499997,185.7959632800048,54424.12180056 2024-06-19,10:34:36.000,171,11081039,-795,0,1718793275,12657.163012190002,185.80301241000416,54423.996032400006 2024-06-19,10:34:37.000,171,11081066,-795,0,1718793276,12657.149539569997,185.85235631999967,54423.96808392001 2024-06-19,10:34:38.000,171,11081065,-795,0,1718793277,12657.055231229991,185.90170023000246,54423.88423848 2024-06-19,10:34:39.000,171,11081065,-795,0,1718793278,12657.055231229991,185.90874936000182,54423.828341520006 2024-06-19,10:34:40.000,171,11081097,-795,0,1718793279,12657.068703849996,185.95104413999798,54423.95410968 2024-06-19,10:34:41.000,171,11081115,-795,0,1718793280,12657.061967540001,185.96514240000397,54424.02398088 2024-06-19,10:34:42.000,171,11081161,-795,0,1718793281,12657.048494919996,185.98628979000205,54424.01699376001 2024-06-19,10:34:43.000,171,11081063,-795,0,1718793282,12656.987868129996,186.0426828300042,54423.93314832 2024-06-19,10:34:44.000,171,11081062,-795,0,1718793283,12656.92050503,186.01448630999948,54423.758470320005 2024-06-19,10:34:45.000,171,11081116,-795,0,1718793284,12656.9002961,186.0285845699982,54423.87026424001 2024-06-19,10:34:46.000,171,11081079,-795,0,1718793285,12656.87335085999,186.04973196000356,54423.91218696 2024-06-19,10:34:47.000,171,11081105,-795,0,1718793286,12656.71167941999,186.01448630999948,54423.61174080001 2024-06-19,10:34:48.000,171,11081088,-795,0,1718793287,12656.67799787,186.01448630999948,54423.6466764 2024-06-19,10:34:49.000,171,11081118,-795,0,1718793288,12656.765569899995,185.98628979000205,54424.01699376001 2024-06-19,10:34:50.000,171,11081091,-795,0,1718793289,12656.65105262999,185.9792406600027,54423.77943168001 2024-06-19,10:34:51.000,171,11081099,-795,0,1718793290,12656.73862466,185.90170023000246,54423.96808392001 2024-06-19,10:34:52.000,171,11081099,-795,0,1718793291,12656.63084369999,185.85235631999967,54423.91218696 2024-06-19,10:34:53.000,171,11081077,-795,0,1718793292,12656.48938118999,185.87350370999775,54423.660650640006 2024-06-19,10:34:54.000,171,11081043,-795,0,1718793293,12656.55000797999,185.81006154000352,54423.758470320005 2024-06-19,10:34:55.000,171,11081082,-795,0,1718793294,12656.583689529994,185.7677667600001,54423.81436728 2024-06-19,10:34:56.000,171,11081069,-795,0,1718793295,12656.61737108,185.71137371999794,54423.86327712 2024-06-19,10:34:57.000,171,11081100,-795,0,1718793296,12656.543271669994,185.6338332899977,54423.758470320005 2024-06-19,10:34:58.000,171,11081013,-795,0,1718793297,12656.563480599994,185.54219459999877,54423.709560480005 2024-06-19,10:34:59.000,171,11081090,-795,0,1718793298,12656.624107389995,185.5210472100007,54423.91917408001 2024-06-19,10:35:00.000,171,11081002,-795,0,1718793299,12656.59716215,185.42940852000174,54423.73052184001 2024-06-19,10:35:01.000,171,11081074,-795,0,1718793300,12656.583689529994,185.40826113000367,54423.709560480005 2024-06-19,10:35:02.000,171,11081085,-795,0,1718793301,12656.563480599994,185.35186809000152,54423.72353472 2024-06-19,10:35:03.000,171,11081167,-795,0,1718793302,12656.55674429,185.34481896000216,54423.60475368001 2024-06-19,10:35:04.000,171,11081075,-795,0,1718793303,12656.59716215,185.3377698300028,54423.65366352001 2024-06-19,10:35:05.000,171,11081099,-795,0,1718793304,12656.65778894,185.28137679000065,54423.828341520006 2024-06-19,10:35:06.000,171,11081092,-795,0,1718793305,12656.704943109995,185.24613114000385,54423.807380160004 2024-06-19,10:35:07.000,171,11081090,-795,0,1718793306,12656.684734179995,185.20383636000042,54423.79340592 2024-06-19,10:35:08.000,171,11081106,-795,0,1718793307,12656.65778894,185.175639840003,54423.660650640006 2024-06-19,10:35:09.000,171,11081089,-795,0,1718793308,12656.725152039995,185.16859071000363,54423.590779440005 2024-06-19,10:35:10.000,171,11081049,-795,0,1718793309,12656.69147048999,185.16859071000363,54423.56283096001 2024-06-19,10:35:11.000,171,11081111,-795,0,1718793310,12656.745360969995,185.175639840003,54423.73052184001 2024-06-19,10:35:12.000,171,11081073,-795,0,1718793311,12656.785778829995,185.21088548999978,54423.69558624 2024-06-19,10:35:13.000,171,11081148,-795,0,1718793312,12656.77230620999,185.28842592,54423.65366352001 2024-06-19,10:35:14.000,171,11081094,-795,0,1718793313,12656.83966931,185.21793461999914,54423.67462488 2024-06-19,10:35:15.000,171,11081081,-795,0,1718793314,12656.933977649991,185.26022940000257,54423.81436728 2024-06-19,10:35:16.000,171,11081081,-795,0,1718793315,12656.79925145,185.24613114000385,54423.43007568 2024-06-19,10:35:17.000,171,11081034,-795,0,1718793316,12656.89355978999,185.28137679000065,54423.63270216001 2024-06-19,10:35:18.000,171,11081068,-795,0,1718793317,12656.96092289,185.32367157000408,54423.63270216001 2024-06-19,10:35:19.000,171,11081069,-795,0,1718793318,12657.008077059996,185.35891722000088,54423.68161200001 2024-06-19,10:35:20.000,171,11081071,-795,0,1718793319,12657.021549680001,185.42940852000174,54423.6466764 2024-06-19,10:35:21.000,171,11081076,-795,0,1718793320,12657.048494919996,185.45760503999918,54423.69558624 2024-06-19,10:35:22.000,171,11081132,-795,0,1718793321,12657.142803260002,185.46465416999854,54423.80039304001 2024-06-19,10:35:23.000,171,11081085,-795,0,1718793322,12657.082176470001,185.5210472100007,54423.67462488 2024-06-19,10:35:24.000,171,11081076,-795,0,1718793323,12657.136066949992,185.57039112000348,54423.65366352001 2024-06-19,10:35:25.000,171,11081067,-795,0,1718793324,12657.223638980002,185.6338332899977,54423.709560480005 2024-06-19,10:35:26.000,171,11081098,-795,0,1718793325,12657.223638980002,185.64088242000435,54423.75148320001 2024-06-19,10:35:27.000,171,11081094,-795,0,1718793326,12657.297738389992,185.66202981000242,54423.709560480005 2024-06-19,10:35:28.000,171,11081064,-795,0,1718793327,12657.297738389992,185.67612807000114,54423.63270216001 2024-06-19,10:35:29.000,171,11081069,-795,0,1718793328,12657.311211009997,185.69727545999922,54423.67462488 2024-06-19,10:35:30.000,171,11081088,-795,0,1718793329,12657.445937209988,185.72547198000393,54423.83532864 2024-06-19,10:35:31.000,171,11081084,-795,0,1718793330,12657.506563999988,185.75366850000137,54423.84231576 2024-06-19,10:35:32.000,171,11081058,-795,0,1718793331,12657.466146139988,185.77481588999945,54423.67462488 2024-06-19,10:35:33.000,171,11081104,-795,0,1718793332,12657.520036619993,185.7959632800048,54423.61872792 2024-06-19,10:35:34.000,171,11081052,-795,0,1718793333,12657.546981859989,185.83825806000095,54423.68161200001 2024-06-19,10:35:35.000,171,11081102,-795,0,1718793334,12657.648026509989,185.85940544999903,54423.7864188 2024-06-19,10:35:36.000,171,11081032,-795,0,1718793335,12657.614344959999,185.90170023000246,54423.73750896 2024-06-19,10:35:37.000,171,11081032,-795,0,1718793336,12657.614344959999,185.92284762000054,54423.74449608 2024-06-19,10:35:38.000,171,11081121,-795,0,1718793337,12657.587399719989,185.9580932700046,54423.68859912 2024-06-19,10:35:39.000,171,11081067,-795,0,1718793338,12657.695180679999,186.02153543999884,54423.94013544001 2024-06-19,10:35:40.000,171,11081084,-795,0,1718793339,12657.621081269994,186.03563370000484,54423.91218696 2024-06-19,10:35:41.000,171,11081044,-795,0,1718793340,12657.573927099998,186.05678109000291,54423.7864188 2024-06-19,10:35:42.000,171,11081094,-795,0,1718793341,12657.506563999988,186.077928480001,54423.7864188 2024-06-19,10:35:43.000,171,11081123,-795,0,1718793342,12657.398783039993,186.10612499999843,54423.639689280004 2024-06-19,10:35:44.000,171,11081067,-795,0,1718793343,12657.351628869998,186.16956716999994,54423.6466764 2024-06-19,10:35:45.000,171,11081066,-795,0,1718793344,12657.344892560002,186.18366542999865,54423.85629 2024-06-19,10:35:46.000,171,11081076,-795,0,1718793345,12657.297738389992,186.19776369000465,54423.84930288001 2024-06-19,10:35:47.000,171,11081090,-795,0,1718793346,12657.163012190002,186.21186195000337,54423.8912256 2024-06-19,10:35:48.000,171,11081121,-795,0,1718793347,12656.987868129996,186.18366542999865,54423.49994688 2024-06-19,10:35:49.000,171,11081086,-795,0,1718793348,12656.9002961,186.19776369000465,54423.45802416 2024-06-19,10:35:50.000,171,11081037,-795,0,1718793349,12656.886823479996,186.16956716999994,54423.80039304001 2024-06-19,10:35:51.000,171,11081103,-795,0,1718793350,12656.805987759995,186.18366542999865,54423.73750896 2024-06-19,10:35:52.000,171,11081105,-795,0,1718793351,12656.725152039995,186.15546891000122,54423.69558624 2024-06-19,10:35:53.000,171,11081105,-795,0,1718793352,12656.583689529994,186.1766162999993,54423.68161200001 2024-06-19,10:35:54.000,171,11081069,-795,0,1718793353,12656.55000797999,186.12727239000378,54423.639689280004 2024-06-19,10:35:55.000,171,11081042,-795,0,1718793354,12656.46917225999,186.13432152000314,54423.709560480005 2024-06-19,10:35:56.000,171,11081030,-795,0,1718793355,12656.314237129998,186.04973196000356,54423.61872792 2024-06-19,10:35:57.000,171,11081134,-795,0,1718793356,12656.233401409998,186.02153543999884,54423.62571504 2024-06-19,10:35:58.000,171,11081099,-795,0,1718793357,12656.071729969997,185.98628979000205,54423.423088560005 2024-06-19,10:35:59.000,171,11081042,-795,0,1718793358,12656.038048419992,185.92284762000054,54423.47898552 2024-06-19,10:36:00.000,171,11081102,-795,0,1718793359,12655.990894249997,185.87350370999775,54423.56283096001 2024-06-19,10:36:01.000,171,11081126,-795,0,1718793360,12655.802277570001,185.7677667600001,54423.29732040001 2024-06-19,10:36:02.000,171,11081111,-795,0,1718793361,12655.862904360001,185.73957024000265,54423.60475368001 2024-06-19,10:36:03.000,171,11081060,-795,0,1718793362,12655.822486500001,185.6831772000005,54423.56283096001 2024-06-19,10:36:04.000,171,11081008,-795,0,1718793363,12655.748387089996,185.57744025000284,54423.51392112001 2024-06-19,10:36:05.000,171,11081110,-795,0,1718793364,12655.68102399,185.4998998200026,54423.423088560005 2024-06-19,10:36:06.000,171,11081130,-795,0,1718793365,12655.586715649995,185.45055590999982,54423.34623024001 2024-06-19,10:36:07.000,171,11081067,-795,0,1718793366,12655.57997934,185.36596635000024,54423.276359040006 2024-06-19,10:36:08.000,171,11081069,-795,0,1718793367,12655.57324302999,185.34481896000216,54423.46501128001 2024-06-19,10:36:09.000,171,11081076,-795,0,1718793368,12655.586715649995,185.2531802700032,54423.46501128001 2024-06-19,10:36:10.000,171,11081044,-795,0,1718793369,12655.586715649995,185.20383636000042,54423.40911432 2024-06-19,10:36:11.000,171,11081050,-795,0,1718793370,12655.55303409999,185.14744331999827,54423.31828176001 2024-06-19,10:36:12.000,171,11081031,-795,0,1718793371,12655.566506719995,185.14744331999827,54423.29033328 2024-06-19,10:36:13.000,171,11081066,-795,0,1718793372,12655.57324302999,185.05580462999933,54423.29033328 2024-06-19,10:36:14.000,171,11081032,-795,0,1718793373,12655.57324302999,185.01350985000317,54423.26937192001 2024-06-19,10:36:15.000,171,11081111,-795,0,1718793374,12655.64060613,184.9430185500023,54423.332256 2024-06-19,10:36:16.000,171,11081071,-795,0,1718793375,12655.606924579995,184.95711681000103,54423.36719160001 2024-06-19,10:36:17.000,171,11081048,-795,0,1718793376,12655.6203972,184.88662551000016,54423.33924312 2024-06-19,10:36:18.000,171,11081078,-795,0,1718793377,12655.687760299996,184.830232469998,54423.31129464 2024-06-19,10:36:19.000,171,11081039,-795,0,1718793378,12655.809013879996,184.7808885600025,54423.423088560005 2024-06-19,10:36:20.000,171,11081012,-795,0,1718793379,12655.835959119991,184.74564290999842,54423.36719160001 2024-06-19,10:36:21.000,171,11081067,-795,0,1718793380,12655.896585909992,184.6962990000029,54423.33924312 2024-06-19,10:36:22.000,171,11081095,-795,0,1718793381,12655.923531150002,184.73859377999906,54423.31828176001 2024-06-19,10:36:23.000,171,11081066,-795,0,1718793382,12655.984157940002,184.68924987000355,54423.22744920001 2024-06-19,10:36:24.000,171,11081089,-795,0,1718793383,12655.977421629992,184.7315446499997,54423.136616640004 2024-06-19,10:36:25.000,171,11081082,-795,0,1718793384,12656.186247240003,184.717446390001,54423.43706280001 2024-06-19,10:36:26.000,171,11081104,-795,0,1718793385,12656.287291889988,184.717446390001,54423.45103704 2024-06-19,10:36:27.000,171,11081078,-795,0,1718793386,12656.395072849999,184.74564290999842,54423.49994688 2024-06-19,10:36:28.000,171,11081019,-795,0,1718793387,12656.455699639999,184.72449552000035,54423.31828176001 2024-06-19,10:36:29.000,171,11081050,-795,0,1718793388,12656.502853809994,184.7808885600025,54423.39514008001 2024-06-19,10:36:30.000,171,11081115,-795,0,1718793389,12656.59042583999,184.82318333999865,54423.471998400004 2024-06-19,10:36:31.000,171,11081079,-795,0,1718793390,12656.725152039995,184.82318333999865,54423.44404992001 2024-06-19,10:36:32.000,171,11081104,-795,0,1718793391,12656.77230620999,184.88662551000016,54423.51392112001 2024-06-19,10:36:33.000,171,11081097,-795,0,1718793392,12656.826196689995,184.96416594000038,54423.45802416 2024-06-19,10:36:34.000,171,11081081,-795,0,1718793393,12656.947450269996,185.0276081100019,54423.46501128001 2024-06-19,10:36:35.000,171,11081115,-795,0,1718793394,12657.075440159992,185.04875549999997,54423.5768052 2024-06-19,10:36:36.000,171,11081050,-795,0,1718793395,12657.095649089992,185.11924680000084,54423.492959760006 2024-06-19,10:36:37.000,171,11081092,-795,0,1718793396,12657.183221120002,185.13334505999956,54423.541869600005 2024-06-19,10:36:38.000,171,11081078,-795,0,1718793397,12657.176484809992,185.21793461999914,54423.38116584 2024-06-19,10:36:39.000,171,11081124,-795,0,1718793398,12657.243847910002,185.26727853000193,54423.41610144001 2024-06-19,10:36:40.000,171,11081059,-795,0,1718793399,12657.311211009997,185.3095733099981,54423.59776656 2024-06-19,10:36:41.000,171,11081069,-795,0,1718793400,12657.365101490002,185.35891722000088,54423.660650640006 2024-06-19,10:36:42.000,171,11081086,-795,0,1718793401,12657.392046729998,185.4364576500011,54423.72353472 2024-06-19,10:36:43.000,171,11081066,-795,0,1718793402,12657.392046729998,185.4998998200026,54423.73052184001 2024-06-19,10:36:44.000,171,11081042,-795,0,1718793403,12657.331419939997,185.54924372999812,54423.6466764 2024-06-19,10:36:45.000,171,11081054,-795,0,1718793404,12657.365101490002,185.57744025000284,54423.62571504 2024-06-19,10:36:46.000,171,11081058,-795,0,1718793405,12657.371837799998,185.6479315500037,54423.6466764 2024-06-19,10:36:47.000,171,11081110,-795,0,1718793406,12657.378574109993,185.6479315500037,54423.7165476 2024-06-19,10:36:48.000,171,11081081,-795,0,1718793407,12657.297738389992,185.69727545999922,54423.660650640006 2024-06-19,10:36:49.000,171,11081120,-795,0,1718793408,12657.311211009997,185.7959632800048,54423.66763776 2024-06-19,10:36:50.000,171,11081110,-675,0,1718793409,12657.277529459992,185.81006154000352,54423.61174080001 2024-06-19,10:36:51.000,171,11081095,-795,0,1718793410,12657.398783039993,185.81006154000352,54423.85629 2024-06-19,10:36:52.000,171,11081118,-795,0,1718793411,12657.216902669992,185.8453071900003,54423.73750896 2024-06-19,10:36:53.000,171,11081061,-795,0,1718793412,12657.189957429997,185.87350370999775,54423.639689280004 2024-06-19,10:36:54.000,171,11081068,-795,0,1718793413,12657.122594330001,185.80301241000416,54423.74449608 2024-06-19,10:36:55.000,171,11081054,-795,0,1718793414,12657.129330639997,185.81006154000352,54423.7165476 2024-06-19,10:36:56.000,171,11081086,-795,0,1718793415,12657.082176470001,185.8453071900003,54423.87026424001 2024-06-19,10:36:57.000,171,11081044,-795,0,1718793416,12657.095649089992,185.81006154000352,54423.86327712 2024-06-19,10:36:58.000,171,11081078,-795,0,1718793417,12656.96092289,185.78891414999816,54423.828341520006 2024-06-19,10:36:59.000,171,11081061,-795,0,1718793418,12656.92050503,185.76071763000073,54423.70257336001 2024-06-19,10:37:00.000,171,11081093,-795,0,1718793419,12656.89355978999,185.71137371999794,54423.93314832 2024-06-19,10:37:01.000,171,11081076,-795,0,1718793420,12656.81946038,185.6831772000005,54423.93314832 2024-06-19,10:37:02.000,171,11081096,-795,0,1718793421,12656.73862466,185.6479315500037,54423.9610968 2024-06-19,10:37:03.000,171,11081050,-795,0,1718793422,12656.65105262999,185.619735029999,54423.76545744 2024-06-19,10:37:04.000,171,11081080,-795,0,1718793423,12656.462435949994,185.61268589999963,54423.70257336001 2024-06-19,10:37:05.000,171,11081083,-795,0,1718793424,12656.408545469989,185.59153851000156,54423.74449608 2024-06-19,10:37:06.000,171,11081078,-795,0,1718793425,12656.395072849999,185.55629286000476,54423.79340592 2024-06-19,10:37:07.000,171,11081094,-795,0,1718793426,12656.307500819988,185.4998998200026,54423.76545744 2024-06-19,10:37:08.000,171,11081072,-795,0,1718793427,12656.166038310002,185.4717032999979,54423.76545744 2024-06-19,10:37:09.000,171,11081089,-795,0,1718793428,12656.031312109997,185.46465416999854,54423.53488248001 2024-06-19,10:37:10.000,171,11081082,-795,0,1718793429,12655.916794839992,185.42235939000238,54423.61174080001 2024-06-19,10:37:11.000,171,11081071,-795,0,1718793430,12655.869640669996,185.35891722000088,54423.68859912 2024-06-19,10:37:12.000,171,11081086,-795,0,1718793431,12655.782068640001,185.3377698300028,54423.65366352001 2024-06-19,10:37:13.000,171,11081053,-795,0,1718793432,12655.65407874999,185.29547504999937,54423.590779440005 2024-06-19,10:37:14.000,171,11081064,-795,0,1718793433,12655.60018827,185.29547504999937,54423.5768052 2024-06-19,10:37:15.000,171,11081098,-795,0,1718793434,12655.51935255,185.2743276600013,54423.660650640006 2024-06-19,10:37:16.000,171,11081073,-795,0,1718793435,12655.364417419994,185.16154158000427,54423.54885672 2024-06-19,10:37:17.000,171,11081071,-795,0,1718793436,12655.344208489994,185.13334505999956,54423.49994688 2024-06-19,10:37:18.000,171,11081100,-795,0,1718793437,12655.175800739999,185.09809941000276,54423.35321736 2024-06-19,10:37:19.000,171,11081089,-795,0,1718793438,12655.135382879998,185.02055898000253,54423.325268880006 2024-06-19,10:37:20.000,171,11081051,-795,0,1718793439,12655.081492399993,184.97121506999974,54423.38116584 2024-06-19,10:37:21.000,171,11081093,-795,0,1718793440,12655.034338229998,184.89367463999952,54423.43007568 2024-06-19,10:37:22.000,171,11081058,-795,0,1718793441,12654.993920369998,184.8161342099993,54423.48597264001 2024-06-19,10:37:23.000,171,11081066,-795,0,1718793442,12654.960238819993,184.75269203999778,54423.39514008001 2024-06-19,10:37:24.000,171,11081024,-795,0,1718793443,12654.879403099992,184.68924987000355,54423.22744920001 2024-06-19,10:37:25.000,171,11081079,-795,0,1718793444,12654.892875719997,184.60466031000396,54423.2623848 2024-06-19,10:37:26.000,171,11081089,-795,0,1718793445,12654.953502509998,184.56236553000053,54423.33924312 2024-06-19,10:37:27.000,171,11081097,-795,0,1718793446,12654.987184060003,184.4848251000003,54423.31129464 2024-06-19,10:37:28.000,171,11081067,-795,0,1718793447,12654.872666789997,184.37908815000264,54423.1925136 2024-06-19,10:37:29.000,171,11081103,-715,0,1718793448,12654.940029889993,184.35794076000457,54423.24841056001 2024-06-19,10:37:30.000,171,11081037,-795,0,1718793449,12655.101701329993,184.25220380999963,54423.38116584 2024-06-19,10:37:31.000,171,11081088,-795,0,1718793450,12655.115173949998,184.2028599000041,54423.332256 2024-06-19,10:37:32.000,171,11081047,-795,0,1718793451,12655.175800739999,184.1253194700039,54423.304307520004 2024-06-19,10:37:33.000,171,11081079,-795,0,1718793452,12655.175800739999,184.11827034000453,54423.087706800005 2024-06-19,10:37:34.000,171,11081130,-795,0,1718793453,12655.256636459999,184.03368077999767,54423.16456512 2024-06-19,10:37:35.000,171,11081077,-795,0,1718793454,12655.33073586999,184.0266316499983,54423.24841056001 2024-06-19,10:37:36.000,171,11081073,-795,0,1718793455,12655.45872576,183.96318948000408,54423.29033328 2024-06-19,10:37:37.000,171,11081085,-795,0,1718793456,12655.57324302999,183.92089470000064,54423.206487840005 2024-06-19,10:37:38.000,171,11081105,-795,0,1718793457,12655.59345195999,183.8785999200045,54423.28334616 2024-06-19,10:37:39.000,171,11081064,-795,0,1718793458,12655.782068640001,183.8926981800032,54423.41610144001 2024-06-19,10:37:40.000,171,11081078,-795,0,1718793459,12655.829222809996,183.87155078999785,54423.4021272 2024-06-19,10:37:41.000,171,11081095,-795,0,1718793460,12655.943740080002,183.8785999200045,54423.49994688 2024-06-19,10:37:42.000,171,11081095,-795,0,1718793461,12656.011103179997,183.85745252999914,54423.49994688 2024-06-19,10:37:43.000,171,11081093,-795,0,1718793462,12656.044784730002,183.87155078999785,54423.36719160001 2024-06-19,10:37:44.000,171,11081105,-795,0,1718793463,12656.118884139993,183.8645016599985,54423.43706280001 2024-06-19,10:37:45.000,171,11081080,-795,0,1718793464,12656.280555579993,183.92089470000064,54423.59776656 2024-06-19,10:37:46.000,171,11081084,-795,0,1718793465,12656.368127609989,183.94909121999808,54423.6466764 2024-06-19,10:37:47.000,171,11081125,-795,0,1718793466,12656.482644879994,183.96318948000408,54423.63270216001 2024-06-19,10:37:48.000,171,11081060,-795,0,1718793467,12656.523062739994,184.01958251999895,54423.43007568 2024-06-19,10:37:49.000,171,11081095,-795,0,1718793468,12656.624107389995,184.0759755600011,54423.55584384 2024-06-19,10:37:50.000,171,11081064,-795,0,1718793469,12656.77230620999,184.1253194700039,54423.7165476 2024-06-19,10:37:51.000,171,11081121,-795,0,1718793470,12656.79251513999,184.18171250999876,54423.63270216001 2024-06-19,10:37:52.000,171,11081053,-795,0,1718793471,12656.98113182,184.2733511999977,54423.82135440001 2024-06-19,10:37:53.000,171,11081135,-795,0,1718793472,12657.082176470001,184.34384249999857,54423.77943168001 2024-06-19,10:37:54.000,171,11081088,-795,0,1718793473,12657.163012190002,184.37908815000264,54423.77943168001 2024-06-19,10:37:55.000,171,11081112,-795,0,1718793474,12657.324683630002,184.4707268400016,54423.94712256001 2024-06-19,10:37:56.000,171,11081054,-795,0,1718793475,12657.385310420002,184.4848251000003,54423.89821272001 2024-06-19,10:37:57.000,171,11081069,-795,0,1718793476,12657.499827689993,184.61875857000268,54423.93314832 2024-06-19,10:37:58.000,171,11081092,-795,0,1718793477,12657.567190789989,184.6822007400042,54423.975071040004 2024-06-19,10:37:59.000,171,11081064,-795,0,1718793478,12657.600872339994,184.75269203999778,54423.98205816 2024-06-19,10:38:00.000,171,11081119,-795,0,1718793479,12657.72886222999,184.830232469998,54424.1707104 2024-06-19,10:38:01.000,171,11081084,-795,0,1718793480,12657.782752709994,184.9430185500023,54424.19865888 2024-06-19,10:38:02.000,171,11081051,-795,0,1718793481,12657.802961639994,184.97121506999974,54424.261542960005 2024-06-19,10:38:03.000,171,11081112,-795,0,1718793482,12657.823170569995,185.09809941000276,54424.24756872 2024-06-19,10:38:04.000,171,11081036,-795,0,1718793483,12657.7760164,185.16859071000363,54424.19167176 2024-06-19,10:38:05.000,171,11081057,-795,0,1718793484,12657.81643426,185.26727853000193,54424.18468464001 2024-06-19,10:38:06.000,171,11081093,-795,0,1718793485,12657.83664319,185.34481896000216,54424.36634976 2024-06-19,10:38:07.000,171,11081128,-795,0,1718793486,12657.823170569995,185.4364576500011,54424.40128536001 2024-06-19,10:38:08.000,171,11081093,-795,0,1718793487,12657.68844436999,185.51399808000133,54424.20564600001 2024-06-19,10:38:09.000,171,11081089,-795,0,1718793488,12657.7760164,185.60563677000027,54424.40827248 2024-06-19,10:38:10.000,171,11081087,-795,0,1718793489,12657.79622533,185.6338332899977,54424.45019520001 2024-06-19,10:38:11.000,171,11081100,-795,0,1718793490,12657.735598539999,185.6831772000005,54424.380324000005 2024-06-19,10:38:12.000,171,11081060,-795,0,1718793491,12657.715389609999,185.7325211100033,54424.52006640001 2024-06-19,10:38:13.000,171,11081121,-795,0,1718793492,12657.573927099998,185.76071763000073,54424.30346568001 2024-06-19,10:38:14.000,171,11081067,-795,0,1718793493,12657.567190789989,185.7959632800048,54424.40128536001 2024-06-19,10:38:15.000,171,11080994,-795,0,1718793494,12657.425728280003,185.82415980000223,54424.310452800004 2024-06-19,10:38:16.000,171,11081091,-795,0,1718793495,12657.466146139988,185.87350370999775,54424.57596336 2024-06-19,10:38:17.000,171,11081082,-795,0,1718793496,12657.425728280003,185.88760197000374,54424.65282168 2024-06-19,10:38:18.000,171,11081094,-795,0,1718793497,12657.351628869998,185.85235631999967,54424.666795920006 2024-06-19,10:38:19.000,171,11081070,-795,0,1718793498,12657.243847910002,185.8453071900003,54424.52006640001 2024-06-19,10:38:20.000,171,11081047,-795,0,1718793499,12657.176484809992,185.85235631999967,54424.61788608001 2024-06-19,10:38:21.000,171,11081083,-795,0,1718793500,12657.088912779996,185.83825806000095,54424.666795920006 2024-06-19,10:38:22.000,171,11081087,-795,0,1718793501,12657.035022299991,185.8312089300016,54424.75762848001 2024-06-19,10:38:23.000,171,11081130,-795,0,1718793502,12656.933977649991,185.77481588999945,54424.68077016 2024-06-19,10:38:24.000,171,11081089,-795,0,1718793503,12656.83293299999,185.7677667600001,54424.67378304 2024-06-19,10:38:25.000,171,11081141,-795,0,1718793504,12656.81946038,185.73957024000265,54424.834486800006 2024-06-19,10:38:26.000,171,11081111,-795,0,1718793505,12656.69147048999,185.71137371999794,54424.68077016 2024-06-19,10:38:27.000,171,11081049,-795,0,1718793506,12656.624107389995,185.66907894000178,54424.70871864001 2024-06-19,10:38:28.000,171,11081067,-795,0,1718793507,12656.523062739994,185.59858764000091,54424.65282168 2024-06-19,10:38:29.000,171,11081026,-795,0,1718793508,12656.462435949994,185.59153851000156,54424.548014880005 2024-06-19,10:38:30.000,171,11081112,-795,0,1718793509,12656.442227019994,185.52809634000005,54424.65282168 2024-06-19,10:38:31.000,171,11081076,-795,0,1718793510,12656.408545469989,185.4717032999979,54424.65282168 2024-06-19,10:38:32.000,171,11081059,-795,0,1718793511,12656.341182369993,185.4364576500011,54424.70871864001 2024-06-19,10:38:33.000,171,11081098,-795,0,1718793512,12656.233401409998,185.4012120000043,54424.65282168 2024-06-19,10:38:34.000,171,11081111,-795,0,1718793513,12656.172774619998,185.32367157000408,54424.58993760001 2024-06-19,10:38:35.000,171,11081062,-795,0,1718793514,12656.152565689998,185.31662244000472,54424.72968 2024-06-19,10:38:36.000,171,11081029,-795,0,1718793515,12656.118884139993,185.2743276600013,54424.65980880001 2024-06-19,10:38:37.000,171,11081096,-795,0,1718793516,12656.051521039997,185.2249837499985,54424.666795920006 2024-06-19,10:38:38.000,171,11081086,-795,0,1718793517,12655.957212699992,185.21088548999978,54424.51307928 2024-06-19,10:38:39.000,171,11081081,-795,0,1718793518,12655.937003769992,185.14039418999891,54424.52705352 2024-06-19,10:38:40.000,171,11081081,-795,0,1718793519,12655.910058529997,185.09809941000276,54424.46416944 2024-06-19,10:38:41.000,171,11081086,-795,0,1718793520,12655.950476389997,185.05580462999933,54424.65980880001 2024-06-19,10:38:42.000,171,11081042,-795,0,1718793521,12655.923531150002,184.98531332999846,54424.645834560004 2024-06-19,10:38:43.000,171,11081065,-795,0,1718793522,12655.829222809996,184.95711681000103,54424.44320808001 2024-06-19,10:38:44.000,171,11081057,-795,0,1718793523,12655.795541259991,184.92187116000423,54424.38731112 2024-06-19,10:38:45.000,171,11081014,-795,0,1718793524,12655.835959119991,184.8161342099993,54424.49211792001 2024-06-19,10:38:46.000,171,11081094,-795,0,1718793525,12655.788804949996,184.78793769000185,54424.56897624001 2024-06-19,10:38:47.000,171,11081083,-795,0,1718793526,12655.856168049992,184.717446390001,54424.596924720005 2024-06-19,10:38:48.000,171,11081075,-755,0,1718793527,12655.69449660999,184.6962990000029,54424.52006640001 2024-06-19,10:38:49.000,171,11081068,-795,0,1718793528,12655.70123292,184.63990596000076,54424.555002 2024-06-19,10:38:50.000,171,11081103,-795,0,1718793529,12655.835959119991,184.5976111800046,54424.67378304 2024-06-19,10:38:51.000,171,11081071,-795,0,1718793530,12655.809013879996,184.54826727000182,54424.6248732 2024-06-19,10:38:52.000,171,11081075,-795,0,1718793531,12655.687760299996,184.51302161999774,54424.429233840005 2024-06-19,10:38:53.000,171,11081067,-795,0,1718793532,12655.802277570001,184.4354811900048,54424.54102776001 2024-06-19,10:38:54.000,171,11081053,-795,0,1718793533,12655.802277570001,184.34384249999857,54424.58993760001 2024-06-19,10:38:55.000,171,11081017,-795,0,1718793534,12655.72144185,184.3367933699992,54424.45718232 2024-06-19,10:38:56.000,171,11081129,-795,0,1718793535,12655.896585909992,184.30154772000242,54424.6947444 2024-06-19,10:38:57.000,171,11081096,-795,0,1718793536,12655.876376979992,184.23105642000155,54424.63186032 2024-06-19,10:38:58.000,171,11081103,-795,0,1718793537,12655.950476389997,184.18876163999812,54424.77858984001 2024-06-19,10:38:59.000,171,11081121,-795,0,1718793538,12655.963949010002,184.18171250999876,54424.70173152 2024-06-19,10:39:00.000,171,11081015,-755,0,1718793539,12656.085202590002,184.14646686000196,54424.84846104 2024-06-19,10:39:01.000,171,11081106,-795,0,1718793540,12656.145829380002,184.09712294999918,54424.84846104 2024-06-19,10:39:02.000,171,11081124,-795,0,1718793541,12656.199719859993,184.06892643000174,54424.85544816001 2024-06-19,10:39:03.000,171,11081044,-795,0,1718793542,12656.186247240003,184.04777904000366,54424.645834560004 2024-06-19,10:39:04.000,171,11081092,-795,0,1718793543,12656.314237129998,184.03368077999767,54424.834486800006 2024-06-19,10:39:05.000,171,11081036,-795,0,1718793544,12656.435490709999,184.0125333899996,54424.98820344 2024-06-19,10:39:06.000,171,11081084,-795,0,1718793545,12656.502853809994,183.99843513000087,54425.02313904001 2024-06-19,10:39:07.000,171,11081053,-795,0,1718793546,12656.543271669994,184.03368077999767,54425.01615192 2024-06-19,10:39:08.000,171,11081096,-795,0,1718793547,12656.563480599994,184.04777904000366,54424.82051256 2024-06-19,10:39:09.000,171,11081024,-795,0,1718793548,12656.603898459995,184.06187730000238,54424.87640952001 2024-06-19,10:39:10.000,171,11081040,-795,0,1718793549,12656.684734179995,184.08302469000046,54425.01615192 2024-06-19,10:39:11.000,171,11081067,-795,0,1718793550,12656.77904252,184.09007381999982,54425.099997360005 2024-06-19,10:39:12.000,171,11081104,-795,0,1718793551,12656.81946038,184.1746633799994,54425.08602312 2024-06-19,10:39:13.000,171,11081071,-795,0,1718793552,12656.866614549996,184.18171250999876,54425.09301024001 2024-06-19,10:39:14.000,171,11081082,-795,0,1718793553,12656.94071396,184.2381055500009,54425.10698448 2024-06-19,10:39:15.000,171,11081101,-795,0,1718793554,12657.082176470001,184.30859685000178,54425.29563672 2024-06-19,10:39:16.000,171,11081031,-795,0,1718793555,12657.142803260002,184.30859685000178,54425.29563672 2024-06-19,10:39:17.000,171,11081081,-795,0,1718793556,12657.203430050002,184.35089162999793,54425.33057232001 2024-06-19,10:39:18.000,171,11081148,-795,0,1718793557,12657.243847910002,184.4213829299988,54425.21179128001 2024-06-19,10:39:19.000,171,11081120,-795,0,1718793558,12657.365101490002,184.42843205999816,54425.26070112001 2024-06-19,10:39:20.000,171,11081087,-795,0,1718793559,12657.385310420002,184.52711988000374,54425.435379120005 2024-06-19,10:39:21.000,171,11081054,-795,0,1718793560,12657.432464589998,184.54121814000246,54425.45634048001 2024-06-19,10:39:22.000,171,11081086,-795,0,1718793561,12657.486355069988,184.61875857000268,54425.51922456 2024-06-19,10:39:23.000,171,11081095,-795,0,1718793562,12657.513300309998,184.7315446499997,54425.54717304001 2024-06-19,10:39:24.000,171,11081031,-795,0,1718793563,12657.472882449998,184.75269203999778,54425.41441776 2024-06-19,10:39:25.000,171,11081030,-795,0,1718793564,12657.493091379998,184.8161342099993,54425.42839200001 2024-06-19,10:39:26.000,171,11081084,-795,0,1718793565,12657.533509239998,184.85137986000336,54425.59608288001 2024-06-19,10:39:27.000,171,11081043,-795,0,1718793566,12657.546981859989,184.88662551000016,54425.58909576 2024-06-19,10:39:28.000,171,11081087,-795,0,1718793567,12657.439200899993,184.9782641999991,54425.47730184001 2024-06-19,10:39:29.000,171,11081097,-795,0,1718793568,12657.479618759993,185.00646072000382,54425.54717304001 2024-06-19,10:39:30.000,171,11081109,-795,0,1718793569,12657.520036619993,185.10514854000212,54425.74979952 2024-06-19,10:39:31.000,171,11081115,-795,0,1718793570,12657.466146139988,185.13334505999956,54425.770760880005 2024-06-19,10:39:32.000,171,11081010,-795,0,1718793571,12657.412255659998,185.13334505999956,54425.69390256001 2024-06-19,10:39:33.000,171,11081106,-795,0,1718793572,12657.277529459992,185.21088548999978,54425.5331988 2024-06-19,10:39:34.000,171,11081003,-795,0,1718793573,12657.183221120002,185.2743276600013,54425.59608288001 2024-06-19,10:39:35.000,171,11081119,-795,0,1718793574,12657.223638980002,185.3095733099981,54425.672941200006 2024-06-19,10:39:36.000,171,11081064,-795,0,1718793575,12657.196693739992,185.38006460999895,54425.73582528 2024-06-19,10:39:37.000,171,11081094,-795,0,1718793576,12657.075440159992,185.3730154799996,54425.67992832 2024-06-19,10:39:38.000,171,11081107,-795,0,1718793577,12656.967659199996,185.41531026000303,54425.69390256001 2024-06-19,10:39:39.000,171,11081088,-795,0,1718793578,12656.913768719991,185.47875243000453,54425.80569648 2024-06-19,10:39:40.000,171,11081066,-795,0,1718793579,12656.79251513999,185.49285069000325,54425.554160160005 2024-06-19,10:39:41.000,171,11081147,-795,0,1718793580,12656.79925145,185.49285069000325,54425.81268360001 2024-06-19,10:39:42.000,171,11081097,-795,0,1718793581,12656.73862466,185.49285069000325,54425.78473512001 2024-06-19,10:39:43.000,171,11081067,-795,0,1718793582,12656.61737108,185.5210472100007,54425.7078768 2024-06-19,10:39:44.000,171,11081102,-795,0,1718793583,12656.496117499999,185.5351454699994,54425.63101848 2024-06-19,10:39:45.000,171,11081118,-795,0,1718793584,12656.482644879994,185.54219459999877,54425.92447752 2024-06-19,10:39:46.000,171,11081092,-795,0,1718793585,12656.415281779999,185.49285069000325,54425.889541920005 2024-06-19,10:39:47.000,171,11081117,-795,0,1718793586,12656.354654989998,185.49285069000325,54425.89652904 2024-06-19,10:39:48.000,171,11081089,-795,0,1718793587,12656.206456170003,185.47875243000453,54425.69390256001 2024-06-19,10:39:49.000,171,11081056,-795,0,1718793588,12656.186247240003,185.46465416999854,54425.57512152001 2024-06-19,10:39:50.000,171,11081092,-795,0,1718793589,12656.139093069993,185.4364576500011,54425.76377376001 2024-06-19,10:39:51.000,171,11081144,-795,0,1718793590,12656.078466279992,185.4012120000043,54425.79172224001 2024-06-19,10:39:52.000,171,11081142,-795,0,1718793591,12656.024575800002,185.3871137399983,54425.777748 2024-06-19,10:39:53.000,171,11081074,-795,0,1718793592,12655.835959119991,185.38006460999895,54425.554160160005 2024-06-19,10:39:54.000,171,11081108,-795,0,1718793593,12655.883113290001,185.39416286999767,54425.76377376001 2024-06-19,10:39:55.000,171,11081096,-795,0,1718793594,12655.910058529997,185.3377698300028,54425.83364496001 2024-06-19,10:39:56.000,171,11081045,-795,0,1718793595,12655.869640669996,185.34481896000216,54425.79870936 2024-06-19,10:39:57.000,171,11081142,-795,0,1718793596,12655.835959119991,185.30252417999873,54425.72883816 2024-06-19,10:39:58.000,171,11081104,-795,0,1718793597,12655.70123292,185.31662244000472,54425.54717304001 2024-06-19,10:39:59.000,171,11081063,-795,0,1718793598,12655.667551369996,185.26727853000193,54425.63101848 2024-06-19,10:40:00.000,171,11081086,-795,0,1718793599,12655.707969229996,185.3095733099981,54425.78473512001 2024-06-19,10:40:01.000,171,11081078,-795,0,1718793600,12655.687760299996,185.23203287999786,54425.770760880005 2024-06-19,10:40:02.000,171,11081122,-795,0,1718793601,12655.606924579995,185.20383636000042,54425.61005712 2024-06-19,10:40:03.000,171,11081042,-795,0,1718793602,12655.70123292,185.18268897000235,54425.72883816 2024-06-19,10:40:04.000,171,11081065,-795,0,1718793603,12655.61366088999,185.20383636000042,54425.52621168001 2024-06-19,10:40:05.000,171,11081016,-795,0,1718793604,12655.627133509995,185.1544924500049,54425.63101848 2024-06-19,10:40:06.000,171,11081045,-795,0,1718793605,12655.64060613,185.175639840003,54425.61704424001 2024-06-19,10:40:07.000,171,11081106,-795,0,1718793606,12655.66081506,185.11924680000084,54425.63101848 2024-06-19,10:40:08.000,171,11081100,-795,0,1718793607,12655.707969229996,185.11924680000084,54425.64499272001 2024-06-19,10:40:09.000,171,11081081,-795,0,1718793608,12655.734914469991,184.99941159000446,54425.47730184001 2024-06-19,10:40:10.000,171,11081061,-795,0,1718793609,12655.815750189991,184.90072376999888,54425.37948216001 2024-06-19,10:40:11.000,171,11081074,-795,0,1718793610,12656.004366870002,184.91482203000487,54425.61005712 2024-06-19,10:40:12.000,171,11081032,-795,0,1718793611,12656.011103179997,185.02055898000253,54425.62403136001 2024-06-19,10:40:13.000,171,11081062,-795,0,1718793612,12655.903322220001,185.0417063700006,54425.484288960004 2024-06-19,10:40:14.000,171,11081079,-795,0,1718793613,12655.916794839992,185.0417063700006,54425.554160160005 2024-06-19,10:40:15.000,171,11081123,-795,0,1718793614,12656.011103179997,185.00646072000382,54425.69390256001 2024-06-19,10:40:16.000,171,11081132,-795,0,1718793615,12656.011103179997,185.04875549999997,54425.819670720004 2024-06-19,10:40:17.000,171,11081113,-795,0,1718793616,12656.044784730002,184.99941159000446,54425.770760880005 2024-06-19,10:40:18.000,171,11081066,-795,0,1718793617,12656.044784730002,184.99941159000446,54425.74979952 2024-06-19,10:40:19.000,171,11081088,-795,0,1718793618,12656.159301999993,184.9782641999991,54425.9174904 2024-06-19,10:40:20.000,171,11081056,-795,0,1718793619,12656.125620450002,185.01350985000317,54425.87556768 2024-06-19,10:40:21.000,171,11081115,-795,0,1718793620,12656.206456170003,184.99941159000446,54425.90351616 2024-06-19,10:40:22.000,171,11081036,-795,0,1718793621,12656.213192479998,185.02055898000253,54425.9174904 2024-06-19,10:40:23.000,171,11081105,-795,0,1718793622,12656.206456170003,184.9782641999991,54425.777748 2024-06-19,10:40:24.000,171,11081062,-795,0,1718793623,12656.199719859993,184.93596942000295,54425.889541920005 2024-06-19,10:40:25.000,171,11081119,-795,0,1718793624,12656.395072849999,184.91482203000487,54426.05024568001 2024-06-19,10:40:26.000,171,11081049,-795,0,1718793625,12656.428754399989,184.96416594000038,54426.09915552001 2024-06-19,10:40:27.000,171,11081101,-795,0,1718793626,12656.401809159994,184.90777289999824,54426.14107824 2024-06-19,10:40:28.000,171,11081035,-795,0,1718793627,12656.354654989998,184.90777289999824,54425.98037448001 2024-06-19,10:40:29.000,171,11081060,-795,0,1718793628,12656.401809159994,184.90072376999888,54425.94543888 2024-06-19,10:40:30.000,171,11081104,-795,0,1718793629,12656.408545469989,184.91482203000487,54425.98037448001 2024-06-19,10:40:31.000,171,11081118,-795,0,1718793630,12656.415281779999,184.91482203000487,54426.05024568001 2024-06-19,10:40:32.000,171,11081085,-795,0,1718793631,12656.415281779999,184.96416594000038,54426.08518128 2024-06-19,10:40:33.000,171,11081088,-795,0,1718793632,12656.442227019994,184.95711681000103,54425.96640024 2024-06-19,10:40:34.000,171,11081101,-795,0,1718793633,12656.415281779999,184.95711681000103,54425.98037448001 2024-06-19,10:40:35.000,171,11081076,-795,0,1718793634,12656.52979904999,184.99941159000446,54426.155052480004 2024-06-19,10:40:36.000,171,11081029,-795,0,1718793635,12656.48938118999,185.00646072000382,54426.12011688001 2024-06-19,10:40:37.000,171,11081104,-795,0,1718793636,12656.496117499999,185.05580462999933,54426.07819416001 2024-06-19,10:40:38.000,171,11081088,-795,0,1718793637,12656.455699639999,185.07695202000468,54425.938451760005 2024-06-19,10:40:39.000,171,11081100,-795,0,1718793638,12656.46917225999,185.10514854000212,54426.01531008 2024-06-19,10:40:40.000,171,11081131,-795,0,1718793639,12656.496117499999,185.1262959300002,54426.155052480004 2024-06-19,10:40:41.000,171,11081117,-795,0,1718793640,12656.55000797999,185.1897381000017,54426.18998808 2024-06-19,10:40:42.000,171,11081128,-795,0,1718793641,12656.55000797999,185.20383636000042,54426.21094944 2024-06-19,10:40:43.000,171,11081085,-795,0,1718793642,12656.55000797999,185.23203287999786,54426.21094944 2024-06-19,10:40:44.000,171,11081036,-795,0,1718793643,12656.455699639999,185.2743276600013,54426.00133584001 2024-06-19,10:40:45.000,171,11081056,-795,0,1718793644,12656.502853809994,185.29547504999937,54426.12710400001 2024-06-19,10:40:46.000,171,11081071,-795,0,1718793645,12656.516326429999,185.34481896000216,54426.18998808 2024-06-19,10:40:47.000,171,11081099,-795,0,1718793646,12656.516326429999,185.38006460999895,54426.18300096 2024-06-19,10:40:48.000,171,11081077,-795,0,1718793647,12656.415281779999,185.4364576500011,54426.14107824 2024-06-19,10:40:49.000,171,11081105,-795,0,1718793648,12656.448963329989,185.49285069000325,54426.176013840006 2024-06-19,10:40:50.000,171,11081023,-795,0,1718793649,12656.455699639999,185.4717032999979,54426.31575624001 2024-06-19,10:40:51.000,171,11081107,-795,0,1718793650,12656.502853809994,185.57039112000348,54426.29479488001 2024-06-19,10:40:52.000,171,11081052,-795,0,1718793651,12656.435490709999,185.57744025000284,54426.28780776001 2024-06-19,10:40:53.000,171,11081127,-795,0,1718793652,12656.435490709999,185.59153851000156,54426.12011688001 2024-06-19,10:40:54.000,171,11081073,-795,0,1718793653,12656.307500819988,185.65498068000306,54425.85460632 2024-06-19,10:40:55.000,171,11081085,-795,0,1718793654,12656.408545469989,185.69022632999986,54426.24588504001 2024-06-19,10:40:56.000,171,11081085,-795,0,1718793655,12656.408545469989,185.746619370002,54426.273833520005 2024-06-19,10:40:57.000,171,11081086,-795,0,1718793656,12656.428754399989,185.72547198000393,54426.224923680005 2024-06-19,10:40:58.000,171,11081116,-795,0,1718793657,12656.354654989998,185.77481588999945,54426.20396232 2024-06-19,10:40:59.000,171,11081068,-795,0,1718793658,12656.422018089994,185.7677667600001,54426.32973048 2024-06-19,10:41:00.000,171,11081136,-795,0,1718793659,12656.347918679989,185.81711067000288,54426.28780776001 2024-06-19,10:41:01.000,171,11081099,-795,0,1718793660,12656.381600229994,185.7959632800048,54426.28082064 2024-06-19,10:41:02.000,171,11081074,-795,0,1718793661,12656.347918679989,185.87350370999775,54426.2319108 2024-06-19,10:41:03.000,171,11081103,-795,0,1718793662,12656.253610339998,185.87350370999775,54425.987361600004 2024-06-19,10:41:04.000,171,11081098,-795,0,1718793663,12656.280555579993,185.85235631999967,54426.176013840006 2024-06-19,10:41:05.000,171,11081110,-795,0,1718793664,12656.368127609989,185.9298967499999,54426.25287216 2024-06-19,10:41:06.000,171,11081107,-795,0,1718793665,12656.395072849999,185.93694587999926,54426.39960168 2024-06-19,10:41:07.000,171,11081110,-795,0,1718793666,12656.368127609989,185.9298967499999,54426.30876912 2024-06-19,10:41:08.000,171,11081066,-795,0,1718793667,12656.341182369993,185.95104413999798,54426.21094944 2024-06-19,10:41:09.000,171,11081112,-795,0,1718793668,12656.307500819988,185.9792406600027,54426.21094944 2024-06-19,10:41:10.000,171,11081140,-795,0,1718793669,12656.307500819988,185.98628979000205,54426.21094944 2024-06-19,10:41:11.000,171,11081077,-795,0,1718793670,12656.287291889988,186.0285845699982,54426.12710400001 2024-06-19,10:41:12.000,171,11081069,-795,0,1718793671,12656.280555579993,186.0426828300042,54426.21094944 2024-06-19,10:41:13.000,171,11081092,-795,0,1718793672,12656.159301999993,186.04973196000356,54426.04325856 2024-06-19,10:41:14.000,171,11081087,-795,0,1718793673,12656.213192479998,186.05678109000291,54426.12011688001 2024-06-19,10:41:15.000,171,11081085,-795,0,1718793674,12656.226665099988,186.06383022000227,54426.18300096 2024-06-19,10:41:16.000,171,11081069,-795,0,1718793675,12656.179510929993,186.06383022000227,54426.16902672001 2024-06-19,10:41:17.000,171,11081107,-795,0,1718793676,12656.145829380002,186.14841978000186,54426.07120704 2024-06-19,10:41:18.000,171,11081087,-795,0,1718793677,12656.091938899997,186.12727239000378,54426.03627144 2024-06-19,10:41:19.000,171,11081116,-795,0,1718793678,12656.078466279992,186.15546891000122,54426.057232800005 2024-06-19,10:41:20.000,171,11081139,-795,0,1718793679,12656.071729969997,186.16251804000058,54426.14107824 2024-06-19,10:41:21.000,171,11081086,-795,0,1718793680,12656.125620450002,186.16956716999994,54426.18300096 2024-06-19,10:41:22.000,171,11081067,-795,0,1718793681,12656.085202590002,186.16956716999994,54426.155052480004 2024-06-19,10:41:23.000,171,11081130,-795,0,1718793682,12656.038048419992,186.16956716999994,54426.13409112 2024-06-19,10:41:24.000,171,11081095,-795,0,1718793683,12655.970685319997,186.16956716999994,54425.87556768 2024-06-19,10:41:25.000,171,11081073,-795,0,1718793684,12655.963949010002,186.18366542999865,54425.99434872 2024-06-19,10:41:26.000,171,11081094,-795,0,1718793685,12655.963949010002,186.22596021000209,54426.08518128 2024-06-19,10:41:27.000,171,11081025,-795,0,1718793686,12655.984157940002,186.21186195000337,54426.07120704 2024-06-19,10:41:28.000,171,11081100,-795,0,1718793687,12655.889849599997,186.21186195000337,54426.02928432001 2024-06-19,10:41:29.000,171,11081116,-795,0,1718793688,12655.876376979992,186.18366542999865,54425.99434872 2024-06-19,10:41:30.000,171,11081098,-795,0,1718793689,12655.943740080002,186.22596021000209,54426.12011688001 2024-06-19,10:41:31.000,171,11081035,-795,0,1718793690,12656.011103179997,186.26120585999888,54426.12710400001 2024-06-19,10:41:32.000,171,11081112,-795,0,1718793691,12655.970685319997,186.26120585999888,54426.008322960006 2024-06-19,10:41:33.000,171,11081080,-795,0,1718793692,12655.930267459997,186.31759890000103,54425.8476192 2024-06-19,10:41:34.000,171,11081071,-795,0,1718793693,12655.943740080002,186.33169715999975,54425.87556768 2024-06-19,10:41:35.000,171,11081052,-795,0,1718793694,12655.950476389997,186.33169715999975,54426.0921684 2024-06-19,10:41:36.000,171,11081086,-795,0,1718793695,12655.916794839992,186.36694281000382,54426.07819416001 2024-06-19,10:41:37.000,171,11081133,-795,0,1718793696,12655.916794839992,186.3880902000019,54425.99434872 2024-06-19,10:41:38.000,171,11081090,-795,0,1718793697,12655.923531150002,186.39513933000126,54426.057232800005 2024-06-19,10:41:39.000,171,11081116,-795,0,1718793698,12655.943740080002,186.43038497999805,54426.13409112 2024-06-19,10:41:40.000,171,11081100,-795,0,1718793699,12655.883113290001,186.40923758999998,54426.07819416001 2024-06-19,10:41:41.000,171,11081085,-795,0,1718793700,12655.862904360001,186.44448324000405,54425.99434872 2024-06-19,10:41:42.000,171,11081071,-795,0,1718793701,12655.896585909992,186.44448324000405,54426.08518128 2024-06-19,10:41:43.000,171,11081126,-795,0,1718793702,12655.842695430001,186.5149745400049,54426.02928432001 2024-06-19,10:41:44.000,171,11081060,-795,0,1718793703,12655.835959119991,186.5149745400049,54425.99434872 2024-06-19,10:41:45.000,171,11081159,-795,0,1718793704,12655.869640669996,186.54317106000235,54426.155052480004 2024-06-19,10:41:46.000,171,11081078,-795,0,1718793705,12655.889849599997,186.50087627999892,54426.14806536001 2024-06-19,10:41:47.000,171,11081086,-795,0,1718793706,12655.849431739996,186.5713675799998,54426.19697520001 2024-06-19,10:41:48.000,171,11081087,-795,0,1718793707,12655.829222809996,186.60661323000386,54426.03627144 2024-06-19,10:41:49.000,171,11081093,-795,0,1718793708,12655.849431739996,186.57841670999915,54426.008322960006 2024-06-19,10:41:50.000,171,11081108,-795,0,1718793709,12655.896585909992,186.57841670999915,54426.0921684 2024-06-19,10:41:51.000,171,11081094,-795,0,1718793710,12655.815750189991,186.55726932000107,54426.04325856 2024-06-19,10:41:52.000,171,11081111,-795,0,1718793711,12655.842695430001,186.5995641000045,54426.09915552001 2024-06-19,10:41:53.000,171,11081095,-795,0,1718793712,12655.869640669996,186.57841670999915,54426.12011688001 2024-06-19,10:41:54.000,171,11081062,-795,0,1718793713,12655.876376979992,186.56431845000043,54426.06421992 2024-06-19,10:41:55.000,171,11081007,-795,0,1718793714,12655.782068640001,186.5502201900017,54426.0222972 2024-06-19,10:41:56.000,171,11081102,-795,0,1718793715,12655.903322220001,186.5149745400049,54426.12710400001 2024-06-19,10:41:57.000,171,11081059,-795,0,1718793716,12655.930267459997,186.50792540999828,54426.106142640005 2024-06-19,10:41:58.000,171,11081091,-795,0,1718793717,12655.822486500001,186.50792540999828,54425.97338736 2024-06-19,10:41:59.000,171,11081031,-795,0,1718793718,12655.950476389997,186.50087627999892,54426.11312976 2024-06-19,10:42:00.000,171,11081128,-795,0,1718793719,12655.957212699992,186.4867780200002,54426.21094944 2024-06-19,10:42:01.000,171,11081093,-795,0,1718793720,12655.984157940002,186.46563063000212,54426.26684640001 2024-06-19,10:42:02.000,171,11081072,-795,0,1718793721,12655.997630559992,186.47267976000148,54426.28780776001 2024-06-19,10:42:03.000,171,11081079,-795,0,1718793722,12655.997630559992,186.47267976000148,54426.21094944 2024-06-19,10:42:04.000,171,11081057,-795,0,1718793723,12655.990894249997,186.47267976000148,54426.25287216 2024-06-19,10:42:05.000,171,11081116,-795,0,1718793724,12656.031312109997,186.50792540999828,54426.28780776001 2024-06-19,10:42:06.000,171,11081080,-795,0,1718793725,12656.031312109997,186.47972889000084,54426.24588504001 2024-06-19,10:42:07.000,171,11081111,-795,0,1718793726,12656.071729969997,186.52202367000427,54426.1620396 2024-06-19,10:42:08.000,171,11081076,-795,0,1718793727,12656.058257349992,186.49382714999956,54426.155052480004 2024-06-19,10:42:09.000,171,11081125,-795,0,1718793728,12656.132356759997,186.5149745400049,54426.30876912 2024-06-19,10:42:10.000,171,11081119,-795,0,1718793729,12656.159301999993,186.5713675799998,54426.36466608001 2024-06-19,10:42:11.000,171,11081092,-795,0,1718793730,12656.186247240003,186.5854658399985,54426.33671760001 2024-06-19,10:42:12.000,171,11081100,-795,0,1718793731,12656.118884139993,186.59251496999786,54426.20396232 2024-06-19,10:42:13.000,171,11081124,-795,0,1718793732,12656.098675209993,186.5713675799998,54426.21793656001 2024-06-19,10:42:14.000,171,11081051,-795,0,1718793733,12656.112147829997,186.55726932000107,54426.14107824 2024-06-19,10:42:15.000,171,11081099,-795,0,1718793734,12656.132356759997,186.5995641000045,54426.26684640001 2024-06-19,10:42:16.000,171,11081080,-795,0,1718793735,12656.112147829997,186.5995641000045,54426.28780776001 2024-06-19,10:42:17.000,171,11081089,-795,0,1718793736,12656.058257349992,186.61366236000322,54426.224923680005 2024-06-19,10:42:18.000,171,11081104,-795,0,1718793737,12656.064993660002,186.62776062000194,54426.155052480004 2024-06-19,10:42:19.000,171,11081130,-795,0,1718793738,12656.125620450002,186.64185888000065,54426.38562744001 2024-06-19,10:42:20.000,171,11081063,-795,0,1718793739,12656.064993660002,186.61366236000322,54426.31575624001 2024-06-19,10:42:21.000,171,11081061,-795,0,1718793740,12656.011103179997,186.64185888000065,54426.31575624001 2024-06-19,10:42:22.000,171,11081111,-795,0,1718793741,12656.004366870002,186.65595713999937,54426.301782 2024-06-19,10:42:23.000,171,11081106,-795,0,1718793742,12655.876376979992,186.64185888000065,54426.155052480004 2024-06-19,10:42:24.000,171,11081146,-795,0,1718793743,12655.883113290001,186.67710453000473,54426.1620396 2024-06-19,10:42:25.000,171,11081110,-795,0,1718793744,12655.990894249997,186.69120279000344,54426.36466608001 2024-06-19,10:42:26.000,171,11081077,-795,0,1718793745,12655.957212699992,186.71939931000088,54426.32973048 2024-06-19,10:42:27.000,171,11081113,-795,0,1718793746,12655.856168049992,186.7334975699996,54426.32973048 2024-06-19,10:42:28.000,171,11081071,-795,0,1718793747,12655.755123399991,186.70530105000216,54426.19697520001 2024-06-19,10:42:29.000,171,11081022,-795,0,1718793748,12655.802277570001,186.74759582999832,54426.16902672001 2024-06-19,10:42:30.000,171,11081048,-795,0,1718793749,12655.788804949996,186.7828414800024,54426.33671760001 2024-06-19,10:42:31.000,171,11081056,-795,0,1718793750,12655.788804949996,186.75464495999768,54426.273833520005 2024-06-19,10:42:32.000,171,11081114,-795,0,1718793751,12655.687760299996,186.81103799999983,54426.21094944 2024-06-19,10:42:33.000,171,11081120,-795,0,1718793752,12655.69449660999,186.77579235000303,54426.26684640001 2024-06-19,10:42:34.000,171,11081145,-795,0,1718793753,12655.67428767999,186.7969397400011,54426.21793656001 2024-06-19,10:42:35.000,171,11081088,-795,0,1718793754,12655.687760299996,186.78989061000175,54426.21793656001 2024-06-19,10:42:36.000,171,11081034,-795,0,1718793755,12655.667551369996,186.77579235000303,54426.20396232 2024-06-19,10:42:37.000,171,11081118,-795,0,1718793756,12655.647342439996,186.81103799999983,54426.13409112 2024-06-19,10:42:38.000,171,11081113,-795,0,1718793757,12655.55303409999,186.80398887000047,54425.96640024 2024-06-19,10:42:39.000,171,11081095,-795,0,1718793758,12655.53956148,186.77579235000303,54426.057232800005 2024-06-19,10:42:40.000,171,11081071,-795,0,1718793759,12655.61366088999,186.81103799999983,54426.21094944 2024-06-19,10:42:41.000,171,11081095,-795,0,1718793760,12655.57324302999,186.82513625999854,54426.21793656001 2024-06-19,10:42:42.000,171,11081105,-795,0,1718793761,12655.59345195999,186.83923452000454,54426.19697520001 2024-06-19,10:42:43.000,171,11081101,-795,0,1718793762,12655.57324302999,186.87448017000133,54426.14806536001 2024-06-19,10:42:44.000,171,11081088,-795,0,1718793763,12655.505879929995,186.83923452000454,54425.889541920005 2024-06-19,10:42:45.000,171,11081004,-795,0,1718793764,12655.47219837999,186.83923452000454,54425.94543888 2024-06-19,10:42:46.000,171,11081038,-795,0,1718793765,12655.39136265999,186.85333278000326,54425.96640024 2024-06-19,10:42:47.000,171,11081075,-795,0,1718793766,12655.43851683,186.86038191000262,54426.008322960006 2024-06-19,10:42:48.000,171,11081156,-795,0,1718793767,12655.41157158999,186.88857843000005,54426.02928432001 2024-06-19,10:42:49.000,171,11081078,-795,0,1718793768,12655.425044209995,186.8956275599994,54426.06421992 2024-06-19,10:42:50.000,171,11081107,-795,0,1718793769,12655.384626349995,186.88857843000005,54426.1620396 2024-06-19,10:42:51.000,171,11081136,-795,0,1718793770,12655.39136265999,186.85333278000326,54426.07819416001 2024-06-19,10:42:52.000,171,11081050,-795,0,1718793771,12655.39136265999,186.82513625999854,54426.0222972 2024-06-19,10:42:53.000,171,11081070,-795,0,1718793772,12655.303790629994,186.8462836500039,54425.87556768 2024-06-19,10:42:54.000,171,11081031,-795,0,1718793773,12655.33073586999,186.81808712999918,54425.89652904 2024-06-19,10:42:55.000,171,11081125,-795,0,1718793774,12655.33073586999,186.8321853899979,54425.93146464001 2024-06-19,10:42:56.000,171,11081112,-795,0,1718793775,12655.148855499989,186.83923452000454,54425.86159344001 2024-06-19,10:42:57.000,171,11081066,-795,0,1718793776,12655.27010907999,186.7828414800024,54425.840632080006 2024-06-19,10:42:58.000,171,11081091,-795,0,1718793777,12655.33073586999,186.8462836500039,54425.95941312001 2024-06-19,10:42:59.000,171,11081073,-795,0,1718793778,12655.303790629994,186.8462836500039,54425.96640024 2024-06-19,10:43:00.000,171,11080993,-795,0,1718793779,12655.364417419994,186.82513625999854,54426.07120704 2024-06-19,10:43:01.000,171,11081116,-795,0,1718793780,12655.33747218,186.82513625999854,54426.00133584001 2024-06-19,10:43:02.000,171,11081104,-795,0,1718793781,12655.35094479999,186.87448017000133,54426.06421992 2024-06-19,10:43:03.000,171,11081089,-795,0,1718793782,12655.303790629994,186.85333278000326,54425.78473512001 2024-06-19,10:43:04.000,171,11081129,-795,0,1718793783,12655.404835279995,186.8462836500039,54425.90351616 2024-06-19,10:43:05.000,171,11081082,-795,0,1718793784,12655.323999559994,186.86038191000262,54425.89652904 2024-06-19,10:43:06.000,171,11081080,-795,0,1718793785,12655.49240730999,186.87448017000133,54426.09915552001 2024-06-19,10:43:07.000,171,11081073,-795,0,1718793786,12655.465462069995,186.92382408000412,54426.04325856 2024-06-19,10:43:08.000,171,11081069,-795,0,1718793787,12655.45198944999,186.91677495000476,54425.94543888 2024-06-19,10:43:09.000,171,11081033,-795,0,1718793788,12655.53956148,186.980217119999,54426.00133584001 2024-06-19,10:43:10.000,171,11081092,-795,0,1718793789,12655.55303409999,186.96611886000028,54426.106142640005 2024-06-19,10:43:11.000,171,11081073,-795,0,1718793790,12655.505879929995,186.95202060000156,54425.938451760005 2024-06-19,10:43:12.000,171,11081080,-795,0,1718793791,12655.55977041,187.0295610300018,54426.03627144 2024-06-19,10:43:13.000,171,11081088,-795,0,1718793792,12655.51261623999,187.00136451000435,54425.938451760005 2024-06-19,10:43:14.000,171,11081095,-795,0,1718793793,12655.485670999995,186.98726624999836,54425.93146464001 2024-06-19,10:43:15.000,171,11081099,-795,0,1718793794,12655.57324302999,187.0295610300018,54426.07120704 2024-06-19,10:43:16.000,171,11081010,-795,0,1718793795,12655.55977041,187.07890494000458,54426.057232800005 2024-06-19,10:43:17.000,171,11081091,-795,0,1718793796,12655.55303409999,187.07185580999794,54426.02928432001 2024-06-19,10:43:18.000,171,11081098,-795,0,1718793797,12655.49240730999,187.07890494000458,54425.94543888 2024-06-19,10:43:19.000,171,11081093,-795,0,1718793798,12655.51261623999,187.08595407000394,54425.89652904 2024-06-19,10:43:20.000,171,11081082,-755,0,1718793799,12655.53956148,187.11415059000137,54426.0222972 2024-06-19,10:43:21.000,171,11081075,-795,0,1718793800,12655.586715649995,187.13529797999945,54426.106142640005 2024-06-19,10:43:22.000,171,11081088,-795,0,1718793801,12655.55977041,187.17054363000352,54426.08518128 2024-06-19,10:43:23.000,171,11081100,-795,0,1718793802,12655.566506719995,187.19874015000096,54426.08518128 2024-06-19,10:43:24.000,171,11081064,-795,0,1718793803,12655.47893469,187.17759276000288,54425.83364496001 2024-06-19,10:43:25.000,171,11081032,-795,0,1718793804,12655.51935255,187.20578928000032,54425.95242600001 2024-06-19,10:43:26.000,171,11081066,-795,0,1718793805,12655.55303409999,187.1916910200016,54426.03627144 2024-06-19,10:43:27.000,171,11081137,-795,0,1718793806,12655.53282516999,187.27628058000118,54426.07819416001 2024-06-19,10:43:28.000,171,11081103,-795,0,1718793807,12655.45198944999,187.28332971000054,54425.987361600004 2024-06-19,10:43:29.000,171,11081110,-795,0,1718793808,12655.45872576,187.29742796999926,54425.938451760005 2024-06-19,10:43:30.000,171,11081137,-795,0,1718793809,12655.60018827,187.3890666599982,54426.0921684 2024-06-19,10:43:31.000,171,11081079,-795,0,1718793810,12655.59345195999,187.41726318000292,54426.12011688001 2024-06-19,10:43:32.000,171,11081055,-795,0,1718793811,12655.586715649995,187.45955795999907,54425.938451760005 2024-06-19,10:43:33.000,171,11081106,-795,0,1718793812,12655.55977041,187.50890187000186,54425.93146464001 2024-06-19,10:43:34.000,171,11081052,-795,0,1718793813,12655.55977041,187.5370983899993,54425.90351616 2024-06-19,10:43:35.000,171,11081074,-795,0,1718793814,12655.53956148,187.55119664999802,54425.83364496001 2024-06-19,10:43:36.000,171,11081065,-795,0,1718793815,12655.647342439996,187.63578621000488,54425.987361600004 2024-06-19,10:43:37.000,171,11081126,-795,0,1718793816,12655.606924579995,187.6498844700036,54425.99434872 2024-06-19,10:43:38.000,171,11081068,-795,0,1718793817,12655.606924579995,187.6992283799991,54425.99434872 2024-06-19,10:43:39.000,171,11081087,-795,0,1718793818,12655.64060613,187.72742490000383,54426.106142640005 2024-06-19,10:43:40.000,171,11081051,-795,0,1718793819,12655.627133509995,187.72037577000447,54426.0222972 2024-06-19,10:43:41.000,171,11081094,-795,0,1718793820,12655.60018827,187.76971967999998,54426.008322960006 2024-06-19,10:43:42.000,171,11081108,-795,0,1718793821,12655.627133509995,187.77676880999934,54426.03627144 2024-06-19,10:43:43.000,171,11081109,-795,0,1718793822,12655.485670999995,187.72742490000383,54425.840632080006 2024-06-19,10:43:44.000,171,11081107,-795,0,1718793823,12655.47893469,187.8120144600034,54425.86159344001 2024-06-19,10:43:45.000,171,11081099,-795,0,1718793824,12655.51261623999,187.75562142000126,54426.02928432001 2024-06-19,10:43:46.000,171,11081040,-795,0,1718793825,12655.566506719995,187.73447403000318,54426.057232800005 2024-06-19,10:43:47.000,171,11081089,-795,0,1718793826,12655.49914362,187.76971967999998,54426.06421992 2024-06-19,10:43:48.000,171,11081028,-795,0,1718793827,12655.404835279995,187.72037577000447,54425.8476192 2024-06-19,10:43:49.000,171,11081044,-795,0,1718793828,12655.39809897,187.72742490000383,54425.95242600001 2024-06-19,10:43:50.000,171,11081108,-795,0,1718793829,12655.4183079,187.72037577000447,54426.02928432001 2024-06-19,10:43:51.000,171,11081083,-795,0,1718793830,12655.445253139995,187.69217924999975,54426.07819416001 2024-06-19,10:43:52.000,171,11081098,-795,0,1718793831,12655.39809897,187.72037577000447,54426.07819416001 2024-06-19,10:43:53.000,171,11081068,-795,0,1718793832,12655.425044209995,187.70627750999847,54426.008322960006 2024-06-19,10:43:54.000,171,11081078,-795,0,1718793833,12655.35094479999,187.67808099000104,54425.86159344001 2024-06-19,10:43:55.000,171,11081091,-795,0,1718793834,12655.4183079,187.67808099000104,54425.98037448001 2024-06-19,10:43:56.000,171,11081049,-795,0,1718793835,12655.4183079,187.69217924999975,54425.96640024 2024-06-19,10:43:57.000,171,11081048,-795,0,1718793836,12655.303790629994,187.72037577000447,54425.89652904 2024-06-19,10:43:58.000,171,11081097,-795,0,1718793837,12655.303790629994,187.63578621000488,54425.72883816 2024-06-19,10:43:59.000,171,11081118,-795,0,1718793838,12655.35094479999,187.70627750999847,54425.76377376001 2024-06-19,10:44:00.000,171,11081123,-795,0,1718793839,12655.4183079,187.7485722900019,54425.9174904 2024-06-19,10:44:01.000,171,11081091,-795,0,1718793840,12655.49240730999,187.70627750999847,54425.94543888 2024-06-19,10:44:02.000,171,11081091,-795,0,1718793841,12655.526088859995,187.72742490000383,54425.9174904 2024-06-19,10:44:03.000,171,11081109,-795,0,1718793842,12655.51935255,187.76267055000062,54425.889541920005 2024-06-19,10:44:04.000,171,11081040,-795,0,1718793843,12655.41157158999,187.76267055000062,54425.81268360001 2024-06-19,10:44:05.000,171,11081068,-795,0,1718793844,12655.47893469,187.6992283799991,54425.8476192 2024-06-19,10:44:06.000,171,11081105,-795,0,1718793845,12655.465462069995,187.74152316000254,54425.840632080006 2024-06-19,10:44:07.000,171,11081101,-795,0,1718793846,12655.45872576,187.71332663999783,54425.86858056 2024-06-19,10:44:08.000,171,11081054,-795,0,1718793847,12655.35094479999,187.74152316000254,54425.65896696 2024-06-19,10:44:09.000,171,11081106,-795,0,1718793848,12655.39809897,187.71332663999783,54425.66595408001 2024-06-19,10:44:10.000,171,11081132,-795,0,1718793849,12655.53956148,187.74152316000254,54425.92447752 2024-06-19,10:44:11.000,171,11081076,-795,0,1718793850,12655.53956148,187.72037577000447,54425.86159344001 2024-06-19,10:44:12.000,171,11081005,-795,0,1718793851,12655.425044209995,187.70627750999847,54425.67992832 2024-06-19,10:44:13.000,171,11081075,-795,0,1718793852,12655.47219837999,187.6498844700036,54425.651979840004 2024-06-19,10:44:14.000,171,11081072,-795,0,1718793853,12655.425044209995,187.6216879499989,54425.58909576 2024-06-19,10:44:15.000,171,11081086,-795,0,1718793854,12655.47219837999,187.60758969000017,54425.721851040005 2024-06-19,10:44:16.000,171,11081106,-795,0,1718793855,12655.43178051999,187.61463881999953,54425.76377376001 2024-06-19,10:44:17.000,171,11081094,-795,0,1718793856,12655.4183079,187.59349143000145,54425.65896696 2024-06-19,10:44:18.000,171,11081093,-795,0,1718793857,12655.45198944999,187.565294910004,54425.61005712 2024-06-19,10:44:19.000,171,11081058,-795,0,1718793858,12655.47893469,187.53004925999994,54425.672941200006 2024-06-19,10:44:20.000,171,11081078,-795,0,1718793859,12655.425044209995,187.54414751999866,54425.68691544 2024-06-19,10:44:21.000,171,11081104,-795,0,1718793860,12655.37115372999,187.53004925999994,54425.5331988 2024-06-19,10:44:22.000,171,11081138,-795,0,1718793861,12655.384626349995,187.5370983899993,54425.6380056 2024-06-19,10:44:23.000,171,11081096,-795,0,1718793862,12655.276845389999,187.53004925999994,54425.36550792 2024-06-19,10:44:24.000,171,11081071,-795,0,1718793863,12655.29031800999,187.52300013000058,54425.51922456 2024-06-19,10:44:25.000,171,11081081,-795,0,1718793864,12655.404835279995,187.53004925999994,54425.58909576 2024-06-19,10:44:26.000,171,11081122,-795,0,1718793865,12655.43178051999,187.59349143000145,54425.61005712 2024-06-19,10:44:27.000,171,11081086,-795,0,1718793866,12655.43851683,187.5864423000021,54425.651979840004 2024-06-19,10:44:28.000,171,11081085,-795,0,1718793867,12655.425044209995,187.6005405600008,54425.5681344 2024-06-19,10:44:29.000,171,11081115,-795,0,1718793868,12655.384626349995,187.6005405600008,54425.35153368 2024-06-19,10:44:30.000,171,11081104,-795,0,1718793869,12655.384626349995,187.6216879499989,54425.44236624 2024-06-19,10:44:31.000,171,11081094,-795,0,1718793870,12655.45198944999,187.61463881999953,54425.5331988 2024-06-19,10:44:32.000,171,11081080,-795,0,1718793871,12655.43851683,187.67103186000168,54425.554160160005 2024-06-19,10:44:33.000,171,11081072,-795,0,1718793872,12655.43851683,187.6498844700036,54425.5331988 2024-06-19,10:44:34.000,171,11081109,-795,0,1718793873,12655.445253139995,187.66398273000232,54425.49127608 2024-06-19,10:44:35.000,171,11081107,-795,0,1718793874,12655.53956148,187.67808099000104,54425.54018592 2024-06-19,10:44:36.000,171,11081062,-795,0,1718793875,12655.47893469,187.72037577000447,54425.56114728 2024-06-19,10:44:37.000,171,11081099,-795,0,1718793876,12655.47893469,187.70627750999847,54425.52621168001 2024-06-19,10:44:38.000,171,11081139,-795,0,1718793877,12655.37789004,187.6498844700036,54425.36550792 2024-06-19,10:44:39.000,171,11081093,-795,0,1718793878,12655.39136265999,187.6498844700036,54425.386469280005 2024-06-19,10:44:40.000,171,11081081,-795,0,1718793879,12655.445253139995,187.67103186000168,54425.49826320001 2024-06-19,10:44:41.000,171,11081123,-795,0,1718793880,12655.465462069995,187.67808099000104,54425.51223744 2024-06-19,10:44:42.000,171,11081117,-795,0,1718793881,12655.45198944999,187.64283534000424,54425.54018592 2024-06-19,10:44:43.000,171,11081057,-795,0,1718793882,12655.445253139995,187.63578621000488,54425.484288960004 2024-06-19,10:44:44.000,171,11081071,-795,0,1718793883,12655.404835279995,187.61463881999953,54425.3235852 2024-06-19,10:44:45.000,171,11081076,-795,0,1718793884,12655.404835279995,187.565294910004,54425.37249504 2024-06-19,10:44:46.000,171,11081135,-795,0,1718793885,12655.404835279995,187.59349143000145,54425.45634048001 2024-06-19,10:44:47.000,171,11081127,-795,0,1718793886,12655.45198944999,187.57234404000337,54425.34454656 2024-06-19,10:44:48.000,171,11081112,-795,0,1718793887,12655.35768111,187.57939317000273,54425.28166248001 2024-06-19,10:44:49.000,171,11081131,-795,0,1718793888,12655.31052693999,187.57939317000273,54425.29563672 2024-06-19,10:44:50.000,171,11081106,-795,0,1718793889,12655.445253139995,187.5370983899993,54425.40743064001 2024-06-19,10:44:51.000,171,11081097,-795,0,1718793890,12655.364417419994,187.50890187000186,54425.37948216001 2024-06-19,10:44:52.000,171,11081080,-795,0,1718793891,12655.256636459999,187.49480361000315,54425.23275264 2024-06-19,10:44:53.000,171,11081052,-795,0,1718793892,12655.263372769994,187.52300013000058,54425.11397160001 2024-06-19,10:44:54.000,171,11081063,-795,0,1718793893,12655.256636459999,187.48070535000443,54425.16288144001 2024-06-19,10:44:55.000,171,11081144,-715,0,1718793894,12655.31052693999,187.51595100000122,54425.17685568 2024-06-19,10:44:56.000,171,11081122,-795,0,1718793895,12655.222954909994,187.53004925999994,54425.28864960001 2024-06-19,10:44:57.000,171,11081122,-795,0,1718793896,12655.202745979994,187.55119664999802,54425.14192008001 2024-06-19,10:44:58.000,171,11081092,-795,0,1718793897,12655.175800739999,187.49480361000315,54425.09301024001 2024-06-19,10:44:59.000,171,11081067,-795,0,1718793898,12655.121910259993,187.49480361000315,54425.05807464 2024-06-19,10:45:00.000,171,11081039,-795,0,1718793899,12655.175800739999,187.55824578000465,54425.169868560006 2024-06-19,10:45:01.000,171,11081111,-795,0,1718793900,12655.155591809998,187.52300013000058,54425.169868560006 2024-06-19,10:45:02.000,171,11081094,-795,0,1718793901,12655.121910259993,187.5370983899993,54425.14192008001 2024-06-19,10:45:03.000,171,11081096,-795,0,1718793902,12655.007392989988,187.54414751999866,54424.98820344 2024-06-19,10:45:04.000,171,11081128,-795,0,1718793903,12654.966975130003,187.5370983899993,54424.95326784001 2024-06-19,10:45:05.000,171,11081104,-795,0,1718793904,12655.074756089998,187.51595100000122,54425.10698448 2024-06-19,10:45:06.000,171,11081074,-795,0,1718793905,12655.047810849988,187.57939317000273,54425.11397160001 2024-06-19,10:45:07.000,171,11081049,-795,0,1718793906,12655.034338229998,187.54414751999866,54425.10698448 2024-06-19,10:45:08.000,171,11081094,-795,0,1718793907,12654.919820959993,187.55824578000465,54424.90435800001 2024-06-19,10:45:09.000,171,11081015,-795,0,1718793908,12654.953502509998,187.53004925999994,54424.95326784001 2024-06-19,10:45:10.000,171,11081130,-795,0,1718793909,12654.933293579998,187.57234404000337,54425.0091648 2024-06-19,10:45:11.000,171,11081103,-795,0,1718793910,12654.953502509998,187.51595100000122,54425.0091648 2024-06-19,10:45:12.000,171,11081129,-795,0,1718793911,12654.906348340002,187.5370983899993,54424.95326784001 2024-06-19,10:45:13.000,171,11081074,-795,0,1718793912,12654.940029889993,187.5018527400025,54425.01615192 2024-06-19,10:45:14.000,171,11081087,-795,0,1718793913,12654.892875719997,187.52300013000058,54424.9392936 2024-06-19,10:45:15.000,171,11081100,-795,0,1718793914,12654.859194169992,187.4736562199978,54425.04410040001 2024-06-19,10:45:16.000,171,11081068,-795,0,1718793915,12654.812039999997,187.50890187000186,54424.96025496 2024-06-19,10:45:17.000,171,11081074,-795,0,1718793916,12654.798567379992,187.45250882999972,54424.87640952001 2024-06-19,10:45:18.000,171,11081118,-795,0,1718793917,12654.724467970002,187.43136144000164,54424.68775728001 2024-06-19,10:45:19.000,171,11081087,-795,0,1718793918,12654.670577489997,187.42431231000228,54424.70871864001 2024-06-19,10:45:20.000,171,11081091,-795,0,1718793919,12654.717731659992,187.4877544800038,54424.80653832001 2024-06-19,10:45:21.000,171,11081042,-795,0,1718793920,12654.724467970002,187.43136144000164,54424.86243528 2024-06-19,10:45:22.000,171,11081082,-795,0,1718793921,12654.704259040001,187.43136144000164,54424.82749968001 2024-06-19,10:45:23.000,171,11081101,-795,0,1718793922,12654.710995349997,187.43136144000164,54424.85544816001 2024-06-19,10:45:24.000,171,11081034,-795,0,1718793923,12654.616687009991,187.43136144000164,54424.74365424 2024-06-19,10:45:25.000,171,11081067,-795,0,1718793924,12654.643632250001,187.3890666599982,54424.72269288 2024-06-19,10:45:26.000,171,11081067,-795,0,1718793925,12654.636895939992,187.41726318000292,54424.79256408 2024-06-19,10:45:27.000,171,11081090,-795,0,1718793926,12654.596478079991,187.3890666599982,54424.68077016 2024-06-19,10:45:28.000,171,11081063,-795,0,1718793927,12654.670577489997,187.41021405000356,54424.77160272 2024-06-19,10:45:29.000,171,11081078,-795,0,1718793928,12654.636895939992,187.4031649200042,54424.78557696001 2024-06-19,10:45:30.000,171,11081063,-795,0,1718793929,12654.616687009991,187.41021405000356,54424.68077016 2024-06-19,10:45:31.000,171,11081121,-795,0,1718793930,12654.670577489997,187.42431231000228,54424.84147392 2024-06-19,10:45:32.000,171,11080998,-795,0,1718793931,12654.677313799992,187.43136144000164,54424.7995512 2024-06-19,10:45:33.000,171,11081047,-795,0,1718793932,12654.596478079991,187.41021405000356,54424.6248732 2024-06-19,10:45:34.000,171,11081080,-795,0,1718793933,12654.589741769996,187.41726318000292,54424.63186032 2024-06-19,10:45:35.000,171,11081096,-795,0,1718793934,12654.643632250001,187.41726318000292,54424.666795920006 2024-06-19,10:45:36.000,171,11081100,-795,0,1718793935,12654.684050110001,187.49480361000315,54424.73666712001 2024-06-19,10:45:37.000,171,11081131,-795,0,1718793936,12654.710995349997,187.45250882999972,54424.61788608001 2024-06-19,10:45:38.000,171,11081104,-795,0,1718793937,12654.704259040001,187.46660708999843,54424.60391184 2024-06-19,10:45:39.000,171,11081101,-795,0,1718793938,12654.805303690002,187.5018527400025,54424.72968 2024-06-19,10:45:40.000,171,11081061,-795,0,1718793939,12654.744676900002,187.52300013000058,54424.75762848001 2024-06-19,10:45:41.000,171,11081103,-795,0,1718793940,12654.845721550002,187.565294910004,54424.67378304 2024-06-19,10:45:42.000,171,11081092,-795,0,1718793941,12654.751413209997,187.59349143000145,54424.666795920006 2024-06-19,10:45:43.000,171,11081104,-795,0,1718793942,12654.731204279997,187.60758969000017,54424.50609216 2024-06-19,10:45:44.000,171,11081109,-795,0,1718793943,12654.805303690002,187.6216879499989,54424.61089896001 2024-06-19,10:45:45.000,171,11081096,-795,0,1718793944,12654.892875719997,187.6498844700036,54424.72968 2024-06-19,10:45:46.000,171,11081087,-795,0,1718793945,12654.913084649997,187.6851301200004,54424.82749968001 2024-06-19,10:45:47.000,171,11081080,-715,0,1718793946,12654.940029889993,187.67103186000168,54424.80653832001 2024-06-19,10:45:48.000,171,11081051,-795,0,1718793947,12654.906348340002,187.72742490000383,54424.58993760001 2024-06-19,10:45:49.000,171,11081093,-795,0,1718793948,12654.980447749993,187.6992283799991,54424.63884744001 2024-06-19,10:45:50.000,171,11081107,-795,0,1718793949,12654.966975130003,187.75562142000126,54424.72968 2024-06-19,10:45:51.000,171,11081061,-795,0,1718793950,12655.047810849988,187.72037577000447,54424.73666712001 2024-06-19,10:45:52.000,171,11081125,-795,0,1718793951,12655.047810849988,187.76267055000062,54424.74365424 2024-06-19,10:45:53.000,171,11081108,-795,0,1718793952,12655.014129299998,187.7485722900019,54424.6248732 2024-06-19,10:45:54.000,171,11081072,-795,0,1718793953,12655.115173949998,187.8120144600034,54424.79256408 2024-06-19,10:45:55.000,171,11081093,-795,0,1718793954,12655.236427529999,187.7979162000047,54424.883396640005 2024-06-19,10:45:56.000,171,11081053,-795,0,1718793955,12655.229691219989,187.82611272000213,54424.84147392 2024-06-19,10:45:57.000,171,11081102,-795,0,1718793956,12655.209482289989,187.8331618500015,54424.73666712001 2024-06-19,10:45:58.000,171,11081105,-795,0,1718793957,12655.162328119994,187.84021098000085,54424.65980880001 2024-06-19,10:45:59.000,171,11081093,-795,0,1718793958,12655.169064429989,187.84021098000085,54424.65980880001 2024-06-19,10:46:00.000,171,11081058,-795,0,1718793959,12655.135382879998,187.85430923999957,54424.65980880001 2024-06-19,10:46:01.000,171,11081080,-795,0,1718793960,12655.24990014999,187.87545662999764,54424.8694224 2024-06-19,10:46:02.000,171,11081111,-795,0,1718793961,12655.276845389999,187.88250576000428,54424.75762848001 2024-06-19,10:46:03.000,171,11081059,-795,0,1718793962,12655.323999559994,187.9318496699998,54424.82749968001 2024-06-19,10:46:04.000,171,11081061,-795,0,1718793963,12655.303790629994,187.91070228000171,54424.65282168 2024-06-19,10:46:05.000,171,11081039,-795,0,1718793964,12655.323999559994,187.92480054000043,54424.82051256 2024-06-19,10:46:06.000,171,11081118,-795,0,1718793965,12655.35768111,187.97414445000322,54424.89737088 2024-06-19,10:46:07.000,171,11081084,-795,0,1718793966,12655.323999559994,187.9952918400013,54424.84846104 2024-06-19,10:46:08.000,171,11081121,-795,0,1718793967,12655.216218599999,188.05168488000345,54424.75762848001 2024-06-19,10:46:09.000,171,11081040,-795,0,1718793968,12655.263372769994,188.12922531000368,54424.72269288 2024-06-19,10:46:10.000,171,11081108,-795,0,1718793969,12655.35094479999,188.13627444000304,54424.92531936001 2024-06-19,10:46:11.000,171,11081104,-795,0,1718793970,12655.344208489994,188.19971661000454,54424.91134512 2024-06-19,10:46:12.000,171,11081071,-795,0,1718793971,12655.323999559994,188.2067657400039,54424.77858984001 2024-06-19,10:46:13.000,171,11081063,-795,0,1718793972,12655.24990014999,188.29840443000285,54424.77858984001 2024-06-19,10:46:14.000,171,11081018,-795,0,1718793973,12655.29031800999,188.29840443000285,54424.73666712001 2024-06-19,10:46:15.000,171,11081111,-795,0,1718793974,12655.31052693999,188.41119050999987,54424.90435800001 2024-06-19,10:46:16.000,171,11081107,-795,0,1718793975,12655.297054319999,188.44643616000394,54424.96025496 2024-06-19,10:46:17.000,171,11081059,-795,0,1718793976,12655.33747218,188.48168181000074,54424.91833224 2024-06-19,10:46:18.000,171,11081072,-795,0,1718793977,12655.297054319999,188.52397659000417,54424.91134512 2024-06-19,10:46:19.000,171,11081096,-795,0,1718793978,12655.35768111,188.58036962999904,54425.03711328 2024-06-19,10:46:20.000,171,11081051,-795,0,1718793979,12655.323999559994,188.55922224000096,54425.03012616 2024-06-19,10:46:21.000,171,11081106,-795,0,1718793980,12655.263372769994,188.5380748500029,54424.85544816001 2024-06-19,10:46:22.000,171,11081066,-795,0,1718793981,12655.323999559994,188.55922224000096,54424.96025496 2024-06-19,10:46:23.000,171,11081101,-795,0,1718793982,12655.256636459999,188.55922224000096,54424.79256408 2024-06-19,10:46:24.000,171,11081045,-795,0,1718793983,12655.189273359989,188.5380748500029,54424.72269288 2024-06-19,10:46:25.000,171,11081119,-795,0,1718793984,12655.29031800999,188.5521731100016,54425.06506176 2024-06-19,10:46:26.000,171,11081123,-795,0,1718793985,12655.276845389999,188.5169274600048,54425.099997360005 2024-06-19,10:46:27.000,171,11081091,-795,0,1718793986,12655.276845389999,188.47463268000138,54425.09301024001 2024-06-19,10:46:28.000,171,11081074,-795,0,1718793987,12655.182537049994,188.41119050999987,54424.883396640005 2024-06-19,10:46:29.000,171,11081079,-795,0,1718793988,12655.236427529999,188.37594486000307,54424.89038376 2024-06-19,10:46:30.000,171,11081112,-795,0,1718793989,12655.236427529999,188.31250269000157,54425.01615192 2024-06-19,10:46:31.000,171,11081077,-795,0,1718793990,12655.216218599999,188.28430617000413,54424.99519056001 2024-06-19,10:46:32.000,171,11081075,-795,0,1718793991,12655.229691219989,188.24906052000006,54425.051087520005 2024-06-19,10:46:33.000,171,11081154,-795,0,1718793992,12655.162328119994,188.23496226000134,54424.96724208 2024-06-19,10:46:34.000,171,11081138,-795,0,1718793993,12655.155591809998,188.1574218300011,54424.96724208 2024-06-19,10:46:35.000,171,11081105,-795,0,1718793994,12655.263372769994,188.10807791999832,54425.19082992001 2024-06-19,10:46:36.000,171,11081072,-795,0,1718793995,12655.256636459999,188.0798814000009,54425.16288144001 2024-06-19,10:46:37.000,171,11081108,-795,0,1718793996,12655.222954909994,188.06578314000217,54425.079036 2024-06-19,10:46:38.000,171,11081100,-795,0,1718793997,12655.148855499989,188.06578314000217,54424.9392936 2024-06-19,10:46:39.000,171,11081102,-795,0,1718793998,12655.101701329993,188.02348835999874,54424.981216320004 2024-06-19,10:46:40.000,171,11081051,-795,0,1718793999,12655.121910259993,188.0446357500041,54425.11397160001 2024-06-19,10:46:41.000,171,11081055,-795,0,1718794000,12655.209482289989,188.0587340100028,54425.16288144001 2024-06-19,10:46:42.000,171,11081104,-795,0,1718794001,12655.196009669999,188.06578314000217,54425.16288144001 2024-06-19,10:46:43.000,171,11081096,-795,0,1718794002,12655.162328119994,188.12217618000432,54425.12794584 2024-06-19,10:46:44.000,171,11081094,-795,0,1718794003,12655.074756089998,188.12217618000432,54424.981216320004 2024-06-19,10:46:45.000,171,11081050,-795,0,1718794004,12655.047810849988,188.12922531000368,54424.89737088 2024-06-19,10:46:46.000,171,11081086,-795,0,1718794005,12655.155591809998,188.15037270000175,54425.148907200004 2024-06-19,10:46:47.000,171,11081074,-795,0,1718794006,12655.175800739999,188.18561834999855,54425.1838428 2024-06-19,10:46:48.000,171,11081115,-795,0,1718794007,12655.088228709988,188.19971661000454,54425.09301024001 2024-06-19,10:46:49.000,171,11081099,-795,0,1718794008,12655.135382879998,188.22086400000262,54425.10698448 2024-06-19,10:46:50.000,171,11081061,-795,0,1718794009,12655.243163839994,188.25610964999942,54425.19082992001 2024-06-19,10:46:51.000,171,11081088,-795,0,1718794010,12655.276845389999,188.3054535600022,54425.23973976001 2024-06-19,10:46:52.000,171,11081046,-795,0,1718794011,12655.256636459999,188.2913553000035,54425.11397160001 2024-06-19,10:46:53.000,171,11081052,-795,0,1718794012,12655.276845389999,188.340699209999,54425.06506176 2024-06-19,10:46:54.000,171,11081001,-795,0,1718794013,12655.33747218,188.33365007999964,54425.06506176 2024-06-19,10:46:55.000,171,11081092,-795,0,1718794014,12655.47219837999,188.37594486000307,54425.1838428 2024-06-19,10:46:56.000,171,11081073,-795,0,1718794015,12655.526088859995,188.41119050999987,54425.20480416 2024-06-19,10:46:57.000,171,11081123,-795,0,1718794016,12655.546297789995,188.41119050999987,54425.26070112001 2024-06-19,10:46:58.000,171,11081102,-795,0,1718794017,12655.586715649995,188.36889573000371,54425.19082992001 2024-06-19,10:46:59.000,171,11081062,-795,0,1718794018,12655.687760299996,188.37594486000307,54425.37249504 2024-06-19,10:47:00.000,171,11081048,-795,0,1718794019,12655.72144185,188.35479746999772,54425.24672688 2024-06-19,10:47:01.000,171,11081119,-795,0,1718794020,12655.69449660999,188.33365007999964,54425.24672688 2024-06-19,10:47:02.000,171,11081065,-795,0,1718794021,12655.815750189991,188.340699209999,54425.30961096001 2024-06-19,10:47:03.000,171,11081095,-795,0,1718794022,12655.842695430001,188.2913553000035,54425.35852080001 2024-06-19,10:47:04.000,171,11081125,-795,0,1718794023,12655.889849599997,188.31250269000157,54425.30961096001 2024-06-19,10:47:05.000,171,11081067,-795,0,1718794024,12656.011103179997,188.24906052000006,54425.505250320006 2024-06-19,10:47:06.000,171,11081065,-795,0,1718794025,12656.017839489992,188.2913553000035,54425.5331988 2024-06-19,10:47:07.000,171,11081079,-795,0,1718794026,12656.085202590002,188.2420113900007,54425.51922456 2024-06-19,10:47:08.000,171,11081015,-795,0,1718794027,12656.098675209993,188.22086400000262,54425.35153368 2024-06-19,10:47:09.000,171,11081029,-795,0,1718794028,12656.118884139993,188.24906052000006,54425.40044352 2024-06-19,10:47:10.000,171,11081150,-795,0,1718794029,12656.166038310002,188.27020790999813,54425.484288960004 2024-06-19,10:47:11.000,171,11081112,-795,0,1718794030,12656.219928789993,188.23496226000134,54425.51922456 2024-06-19,10:47:12.000,171,11081105,-795,0,1718794031,12656.192983549998,188.2420113900007,54425.5331988 2024-06-19,10:47:13.000,171,11081086,-795,0,1718794032,12656.199719859993,188.2420113900007,54425.51922456 2024-06-19,10:47:14.000,171,11081114,-795,0,1718794033,12656.213192479998,188.18561834999855,54425.42140488 2024-06-19,10:47:15.000,171,11081061,-795,0,1718794034,12656.294028199998,188.22791313000198,54425.65896696 2024-06-19,10:47:16.000,171,11081057,-795,0,1718794035,12656.233401409998,188.22086400000262,54425.61005712 2024-06-19,10:47:17.000,171,11081096,-715,0,1718794036,12656.246874029988,188.23496226000134,54425.6380056 2024-06-19,10:47:18.000,171,11081103,-795,0,1718794037,12656.139093069993,188.2420113900007,54425.45634048001 2024-06-19,10:47:19.000,171,11081123,-795,0,1718794038,12656.078466279992,188.1926674799979,54425.5331988 2024-06-19,10:47:20.000,171,11081096,-795,0,1718794039,12656.132356759997,188.22086400000262,54425.5681344 2024-06-19,10:47:21.000,171,11081074,-795,0,1718794040,12656.125620450002,188.21381487000326,54425.62403136001 2024-06-19,10:47:22.000,171,11081088,-795,0,1718794041,12656.085202590002,188.2067657400039,54425.63101848 2024-06-19,10:47:23.000,171,11081076,-795,0,1718794042,12656.044784730002,188.2067657400039,54425.554160160005 2024-06-19,10:47:24.000,171,11081029,-795,0,1718794043,12655.977421629992,188.22791313000198,54425.435379120005 2024-06-19,10:47:25.000,171,11081016,-795,0,1718794044,12655.943740080002,188.17152008999983,54425.58210864 2024-06-19,10:47:26.000,171,11081102,-795,0,1718794045,12655.943740080002,188.2067657400039,54425.52621168001 2024-06-19,10:47:27.000,171,11081040,-795,0,1718794046,12655.883113290001,188.16447096000047,54425.49127608 2024-06-19,10:47:28.000,171,11081076,-795,0,1718794047,12655.64060613,188.18561834999855,54425.23275264 2024-06-19,10:47:29.000,171,11081094,-795,0,1718794048,12655.782068640001,188.18561834999855,54425.56114728 2024-06-19,10:47:30.000,171,11081121,-795,0,1718794049,12655.76185971,188.1433235700024,54425.6380056 2024-06-19,10:47:31.000,171,11081105,-795,0,1718794050,12655.782068640001,188.16447096000047,54425.672941200006 2024-06-19,10:47:32.000,171,11081045,-795,0,1718794051,12655.667551369996,188.19971661000454,54425.54018592 2024-06-19,10:47:33.000,171,11081046,-795,0,1718794052,12655.526088859995,188.18561834999855,54425.267688240005 2024-06-19,10:47:34.000,171,11081031,-795,0,1718794053,12655.51935255,188.12922531000368,54425.47031472 2024-06-19,10:47:35.000,171,11081084,-795,0,1718794054,12655.566506719995,188.16447096000047,54425.47031472 2024-06-19,10:47:36.000,171,11081112,-795,0,1718794055,12655.53956148,188.15037270000175,54425.45634048001 2024-06-19,10:47:37.000,171,11081101,-795,0,1718794056,12655.45198944999,188.10102878999896,54425.49127608 2024-06-19,10:47:38.000,171,11081077,-795,0,1718794057,12655.41157158999,188.11512704999768,54425.40044352 2024-06-19,10:47:39.000,171,11081115,-795,0,1718794058,12655.39136265999,188.0798814000009,54425.56114728 2024-06-19,10:47:40.000,171,11081040,-795,0,1718794059,12655.35768111,188.0798814000009,54425.4633276 2024-06-19,10:47:41.000,171,11081123,-795,0,1718794060,12655.29031800999,188.0798814000009,54425.49826320001 2024-06-19,10:47:42.000,171,11081133,-795,0,1718794061,12655.263372769994,188.05168488000345,54425.435379120005 2024-06-19,10:47:43.000,171,11081119,-795,0,1718794062,12655.175800739999,188.0446357500041,54425.22576552 2024-06-19,10:47:44.000,171,11081075,-795,0,1718794063,12655.142119189994,188.03758662000473,54425.29563672 2024-06-19,10:47:45.000,171,11081099,-795,0,1718794064,12655.236427529999,187.97414445000322,54425.49826320001 2024-06-19,10:47:46.000,171,11081120,-795,0,1718794065,12655.209482289989,187.96709532000386,54425.49127608 2024-06-19,10:47:47.000,171,11081089,-795,0,1718794066,12655.189273359989,187.93889879999915,54425.47730184001 2024-06-19,10:47:48.000,171,11081099,-795,0,1718794067,12655.115173949998,187.88250576000428,54425.33057232001 2024-06-19,10:47:49.000,171,11081031,-795,0,1718794068,12655.081492399993,187.85430923999957,54425.316598080004 2024-06-19,10:47:50.000,171,11081082,-795,0,1718794069,12655.047810849988,187.86135836999892,54425.29563672 2024-06-19,10:47:51.000,171,11081111,-795,0,1718794070,12655.108437639989,187.8472601100002,54425.36550792 2024-06-19,10:47:52.000,171,11081103,-795,0,1718794071,12655.101701329993,187.85430923999957,54425.33057232001 2024-06-19,10:47:53.000,171,11081051,-795,0,1718794072,12655.088228709988,187.7979162000047,54425.35852080001 2024-06-19,10:47:54.000,171,11081142,-795,0,1718794073,12655.115173949998,187.76267055000062,54425.29563672 2024-06-19,10:47:55.000,171,11081130,-795,0,1718794074,12655.196009669999,187.76971967999998,54425.4633276 2024-06-19,10:47:56.000,171,11081060,-795,0,1718794075,12655.162328119994,187.77676880999934,54425.40044352 2024-06-19,10:47:57.000,171,11081075,-795,0,1718794076,12655.229691219989,187.74152316000254,54425.34454656 2024-06-19,10:47:58.000,171,11081115,-795,0,1718794077,12655.283581699994,187.72037577000447,54425.27467536 2024-06-19,10:47:59.000,171,11081068,-795,0,1718794078,12655.29031800999,187.6851301200004,54425.37249504 2024-06-19,10:48:00.000,171,11081125,-795,0,1718794079,12655.344208489994,187.76267055000062,54425.42140488 2024-06-19,10:48:01.000,171,11081078,-795,0,1718794080,12655.43851683,187.69217924999975,54425.435379120005 2024-06-19,10:48:02.000,171,11081105,-795,0,1718794081,12655.39809897,187.73447403000318,54425.33057232001 2024-06-19,10:48:03.000,171,11081051,-795,0,1718794082,12655.57324302999,187.71332663999783,54425.40743064001 2024-06-19,10:48:04.000,171,11081028,-795,0,1718794083,12655.57997934,187.73447403000318,54425.316598080004 2024-06-19,10:48:05.000,171,11081057,-795,0,1718794084,12655.68102399,187.70627750999847,54425.337559440006 2024-06-19,10:48:06.000,171,11081068,-795,0,1718794085,12655.755123399991,187.73447403000318,54425.36550792 2024-06-19,10:48:07.000,171,11081074,-795,0,1718794086,12655.916794839992,187.72742490000383,54425.47031472 2024-06-19,10:48:08.000,171,11081053,-795,0,1718794087,12655.984157940002,187.7485722900019,54425.484288960004 2024-06-19,10:48:09.000,171,11081091,-795,0,1718794088,12656.085202590002,187.75562142000126,54425.49127608 2024-06-19,10:48:10.000,171,11081093,-795,0,1718794089,12656.112147829997,187.76267055000062,54425.3934564 2024-06-19,10:48:11.000,171,11081070,-795,0,1718794090,12656.213192479998,187.76971967999998,54425.58909576 2024-06-19,10:48:12.000,171,11081095,-795,0,1718794091,12656.219928789993,187.82611272000213,54425.47730184001 2024-06-19,10:48:13.000,171,11081121,-795,0,1718794092,12656.280555579993,187.8331618500015,54425.42140488 2024-06-19,10:48:14.000,171,11081103,-795,0,1718794093,12656.341182369993,187.82611272000213,54425.505250320006 2024-06-19,10:48:15.000,171,11081113,-795,0,1718794094,12656.442227019994,187.88250576000428,54425.554160160005 2024-06-19,10:48:16.000,171,11081067,-795,0,1718794095,12656.455699639999,187.91775141000107,54425.6380056 2024-06-19,10:48:17.000,171,11081061,-795,0,1718794096,12656.516326429999,187.9600461900045,54425.57512152001 2024-06-19,10:48:18.000,171,11081100,-795,0,1718794097,12656.53653536,187.98119358000258,54425.4633276 2024-06-19,10:48:19.000,171,11081094,-795,0,1718794098,12656.59042583999,188.00234097000066,54425.66595408001 2024-06-19,10:48:20.000,171,11081072,-795,0,1718794099,12656.563480599994,188.03758662000473,54425.65896696 2024-06-19,10:48:21.000,171,11081093,-795,0,1718794100,12656.516326429999,188.0305374899981,54425.4633276 2024-06-19,10:48:22.000,171,11081132,-795,0,1718794101,12656.563480599994,188.10807791999832,54425.59608288001 2024-06-19,10:48:23.000,171,11081074,-795,0,1718794102,12656.523062739994,188.10807791999832,54425.54018592 2024-06-19,10:48:24.000,171,11081056,-795,0,1718794103,12656.482644879994,188.18561834999855,54425.57512152001 2024-06-19,10:48:25.000,171,11081118,-795,0,1718794104,12656.475908569999,188.19971661000454,54425.54717304001 2024-06-19,10:48:26.000,171,11081092,-795,0,1718794105,12656.543271669994,188.27020790999813,54425.66595408001 2024-06-19,10:48:27.000,171,11081116,-795,0,1718794106,12656.496117499999,188.3054535600022,54425.603070000005 2024-06-19,10:48:28.000,171,11081077,-795,0,1718794107,12656.395072849999,188.36184660000436,54425.61005712 2024-06-19,10:48:29.000,171,11081090,-795,0,1718794108,12656.273819269998,188.4041413800005,54425.47031472 2024-06-19,10:48:30.000,171,11081041,-795,0,1718794109,12656.172774619998,188.4534852900033,54425.42839200001 2024-06-19,10:48:31.000,171,11081139,-795,0,1718794110,12656.179510929993,188.48168181000074,54425.484288960004 2024-06-19,10:48:32.000,171,11081114,-795,0,1718794111,12656.152565689998,188.5028291999988,54425.58210864 2024-06-19,10:48:33.000,171,11081050,-795,0,1718794112,12656.085202590002,188.54512398000224,54425.54018592 2024-06-19,10:48:34.000,171,11081098,-795,0,1718794113,12656.011103179997,188.5380748500029,54425.54018592 2024-06-19,10:48:35.000,171,11081081,-795,0,1718794114,12655.957212699992,188.54512398000224,54425.69390256001 2024-06-19,10:48:36.000,171,11081096,-795,0,1718794115,12655.889849599997,188.6015170200044,54425.59608288001 2024-06-19,10:48:37.000,171,11081141,-795,0,1718794116,12655.883113290001,188.62971354000183,54425.62403136001 2024-06-19,10:48:38.000,171,11081103,-795,0,1718794117,12655.72144185,188.67905745000462,54425.44236624 2024-06-19,10:48:39.000,171,11081101,-795,0,1718794118,12655.707969229996,188.67905745000462,54425.4633276 2024-06-19,10:48:40.000,171,11081125,-795,0,1718794119,12655.714705539991,188.67905745000462,54425.554160160005 2024-06-19,10:48:41.000,171,11081086,-795,0,1718794120,12655.65407874999,188.62971354000183,54425.64499272001 2024-06-19,10:48:42.000,171,11081087,-795,0,1718794121,12655.63386981999,188.7002048400027,54425.61704424001 2024-06-19,10:48:43.000,171,11081067,-795,0,1718794122,12655.61366088999,188.64381180000055,54425.59608288001 2024-06-19,10:48:44.000,171,11081086,-795,0,1718794123,12655.51261623999,188.6508609299999,54425.47730184001 2024-06-19,10:48:45.000,171,11081069,-795,0,1718794124,12655.425044209995,188.62266441000247,54425.36550792 2024-06-19,10:48:46.000,171,11081100,-795,0,1718794125,12655.43178051999,188.5380748500029,54425.40743064001 2024-06-19,10:48:47.000,171,11081114,-795,0,1718794126,12655.41157158999,188.52397659000417,54425.47031472 2024-06-19,10:48:48.000,171,11081100,-795,0,1718794127,12655.35768111,188.5028291999988,54425.52621168001 2024-06-19,10:48:49.000,171,11081089,-795,0,1718794128,12655.323999559994,188.44643616000394,54425.42839200001 2024-06-19,10:48:50.000,171,11081098,-795,0,1718794129,12655.317263249999,188.35479746999772,54425.4633276 2024-06-19,10:48:51.000,171,11081094,-795,0,1718794130,12655.283581699994,188.36889573000371,54425.56114728 2024-06-19,10:48:52.000,171,11081146,-795,0,1718794131,12655.243163839994,188.27020790999813,54425.505250320006 2024-06-19,10:48:53.000,171,11081109,-795,0,1718794132,12655.142119189994,188.27020790999813,54425.30961096001 2024-06-19,10:48:54.000,171,11081076,-795,0,1718794133,12655.182537049994,188.23496226000134,54425.40743064001 2024-06-19,10:48:55.000,171,11081100,-795,0,1718794134,12655.189273359989,188.16447096000047,54425.40044352 2024-06-19,10:48:56.000,171,11081114,-795,0,1718794135,12655.236427529999,188.0939796599996,54425.41441776 2024-06-19,10:48:57.000,171,11081084,-795,0,1718794136,12655.243163839994,188.06578314000217,54425.33057232001 2024-06-19,10:48:58.000,171,11081074,-795,0,1718794137,12655.216218599999,188.00234097000066,54425.35153368 2024-06-19,10:48:59.000,171,11081087,-795,0,1718794138,12655.29031800999,187.98119358000258,54425.42839200001 2024-06-19,10:49:00.000,171,11081060,-795,0,1718794139,12655.236427529999,187.88955489000364,54425.35852080001 2024-06-19,10:49:01.000,171,11081123,-795,0,1718794140,12655.283581699994,187.87545662999764,54425.36550792 2024-06-19,10:49:02.000,171,11081104,-795,0,1718794141,12655.276845389999,187.80496533000405,54425.35153368 2024-06-19,10:49:03.000,171,11081144,-795,0,1718794142,12655.189273359989,187.77676880999934,54425.1838428 2024-06-19,10:49:04.000,171,11081124,-795,0,1718794143,12655.24990014999,187.6992283799991,54425.267688240005 2024-06-19,10:49:05.000,171,11081112,-795,0,1718794144,12655.283581699994,187.67103186000168,54425.30262384 2024-06-19,10:49:06.000,171,11081100,-795,0,1718794145,12655.41157158999,187.61463881999953,54425.42839200001 2024-06-19,10:49:07.000,171,11081132,-795,0,1718794146,12655.43178051999,187.5864423000021,54425.435379120005 2024-06-19,10:49:08.000,171,11081085,-795,0,1718794147,12655.43178051999,187.565294910004,54425.23973976001 2024-06-19,10:49:09.000,171,11081074,-795,0,1718794148,12655.425044209995,187.55119664999802,54425.19781704 2024-06-19,10:49:10.000,171,11081088,-795,0,1718794149,12655.505879929995,187.55824578000465,54425.35852080001 2024-06-19,10:49:11.000,171,11081154,-795,0,1718794150,12655.526088859995,187.55119664999802,54425.30262384 2024-06-19,10:49:12.000,171,11081074,-795,0,1718794151,12655.59345195999,187.54414751999866,54425.35153368 2024-06-19,10:49:13.000,171,11081094,-795,0,1718794152,12655.6203972,187.5370983899993,54425.3235852 2024-06-19,10:49:14.000,171,11081107,-795,0,1718794153,12655.70123292,187.54414751999866,54425.253714 2024-06-19,10:49:15.000,171,11081106,-795,0,1718794154,12655.74165078,187.57939317000273,54425.386469280005 2024-06-19,10:49:16.000,171,11081050,-795,0,1718794155,12655.782068640001,187.57234404000337,54425.35153368 2024-06-19,10:49:17.000,171,11081130,-795,0,1718794156,12655.822486500001,187.6498844700036,54425.386469280005 2024-06-19,10:49:18.000,171,11081095,-795,0,1718794157,12655.889849599997,187.6498844700036,54425.3235852 2024-06-19,10:49:19.000,171,11081098,-795,0,1718794158,12655.923531150002,187.6498844700036,54425.36550792 2024-06-19,10:49:20.000,171,11081147,-795,0,1718794159,12655.963949010002,187.6992283799991,54425.3934564 2024-06-19,10:49:21.000,171,11081091,-795,0,1718794160,12656.085202590002,187.74152316000254,54425.52621168001 2024-06-19,10:49:22.000,171,11081073,-795,0,1718794161,12656.152565689998,187.74152316000254,54425.51223744 2024-06-19,10:49:23.000,171,11081097,-795,0,1718794162,12656.166038310002,187.81906359000277,54425.4633276 2024-06-19,10:49:24.000,171,11081131,-795,0,1718794163,12656.139093069993,187.8331618500015,54425.3934564 2024-06-19,10:49:25.000,171,11081073,-795,0,1718794164,12656.213192479998,187.86135836999892,54425.37948216001 2024-06-19,10:49:26.000,171,11081116,-795,0,1718794165,12656.233401409998,187.896604020003,54425.51223744 2024-06-19,10:49:27.000,171,11081161,-795,0,1718794166,12656.233401409998,187.97414445000322,54425.37948216001 2024-06-19,10:49:28.000,171,11081135,-795,0,1718794167,12656.260346649993,187.9952918400013,54425.45634048001 2024-06-19,10:49:29.000,171,11081115,-795,0,1718794168,12656.294028199998,188.01643922999938,54425.484288960004 2024-06-19,10:49:30.000,171,11081108,-795,0,1718794169,12656.395072849999,188.0305374899981,54425.58909576 2024-06-19,10:49:31.000,171,11081088,-795,0,1718794170,12656.408545469989,188.08693053000025,54425.57512152001 2024-06-19,10:49:32.000,171,11081015,-795,0,1718794171,12656.442227019994,188.0939796599996,54425.59608288001 2024-06-19,10:49:33.000,171,11081075,-795,0,1718794172,12656.347918679989,188.17152008999983,54425.37948216001 2024-06-19,10:49:34.000,171,11081084,-795,0,1718794173,12656.388336539989,188.19971661000454,54425.41441776 2024-06-19,10:49:35.000,171,11081078,-795,0,1718794174,12656.300764509993,188.25610964999942,54425.34454656 2024-06-19,10:49:36.000,171,11081050,-795,0,1718794175,12656.475908569999,188.32660095000028,54425.61704424001 2024-06-19,10:49:37.000,171,11081100,-795,0,1718794176,12656.543271669994,188.36889573000371,54425.73582528 2024-06-19,10:49:38.000,171,11081117,-795,0,1718794177,12656.50959011999,188.39709225000115,54425.64499272001 2024-06-19,10:49:39.000,171,11081134,-795,0,1718794178,12656.55674429,188.4534852900033,54425.70088968 2024-06-19,10:49:40.000,171,11081105,-795,0,1718794179,12656.563480599994,188.43938703000458,54425.45634048001 2024-06-19,10:49:41.000,171,11081046,-795,0,1718794180,12656.59716215,188.4887309400001,54425.505250320006 2024-06-19,10:49:42.000,171,11081066,-795,0,1718794181,12656.61063476999,188.5169274600048,54425.61005712 2024-06-19,10:49:43.000,171,11081096,-795,0,1718794182,12656.53653536,188.54512398000224,54425.435379120005 2024-06-19,10:49:44.000,171,11081077,-795,0,1718794183,12656.603898459995,188.57332049999968,54425.51922456 2024-06-19,10:49:45.000,171,11081084,-795,0,1718794184,12656.71167941999,188.58036962999904,54425.69390256001 2024-06-19,10:49:46.000,171,11081106,-795,0,1718794185,12656.71167941999,188.5380748500029,54425.672941200006 2024-06-19,10:49:47.000,171,11081080,-795,0,1718794186,12656.664525249995,188.58036962999904,54425.672941200006 2024-06-19,10:49:48.000,171,11081033,-795,0,1718794187,12656.59042583999,188.49578006999946,54425.47031472 2024-06-19,10:49:49.000,171,11081084,-795,0,1718794188,12656.63084369999,188.46758355000202,54425.51223744 2024-06-19,10:49:50.000,171,11081106,-795,0,1718794189,12656.603898459995,188.47463268000138,54425.54018592 2024-06-19,10:49:51.000,171,11081125,-795,0,1718794190,12656.563480599994,188.46758355000202,54425.58909576 2024-06-19,10:49:52.000,171,11081081,-795,0,1718794191,12656.583689529994,188.44643616000394,54425.62403136001 2024-06-19,10:49:53.000,171,11081074,-795,0,1718794192,12656.496117499999,188.43233789999795,54425.51223744 2024-06-19,10:49:54.000,171,11081110,-795,0,1718794193,12656.422018089994,188.36184660000436,54425.484288960004 2024-06-19,10:49:55.000,171,11081111,-795,0,1718794194,12656.448963329989,188.39709225000115,54425.58210864 2024-06-19,10:49:56.000,171,11081065,-795,0,1718794195,12656.347918679989,188.36889573000371,54425.26070112001 2024-06-19,10:49:57.000,171,11081111,-795,0,1718794196,12656.320973439993,188.35479746999772,54425.41441776 2024-06-19,10:49:58.000,171,11081067,-795,0,1718794197,12656.341182369993,188.39709225000115,54425.47031472 2024-06-19,10:49:59.000,171,11081100,-795,0,1718794198,12656.240137719993,188.4041413800005,54425.33057232001 2024-06-19,10:50:00.000,171,11081086,-795,0,1718794199,12656.186247240003,188.41823963999923,54425.37249504 2024-06-19,10:50:01.000,171,11081159,-795,0,1718794200,12656.320973439993,188.4252887699986,54425.5331988 2024-06-19,10:50:02.000,171,11081094,-795,0,1718794201,12656.300764509993,188.47463268000138,54425.52621168001 2024-06-19,10:50:03.000,171,11081115,-795,0,1718794202,12656.267082959988,188.5028291999988,54425.4633276 2024-06-19,10:50:04.000,171,11081129,-795,0,1718794203,12656.125620450002,188.52397659000417,54425.12794584 2024-06-19,10:50:05.000,171,11081011,-795,0,1718794204,12656.213192479998,188.60856615000375,54425.267688240005 2024-06-19,10:50:06.000,171,11081067,-795,0,1718794205,12656.246874029988,188.62971354000183,54425.37249504 2024-06-19,10:50:07.000,171,11081075,-795,0,1718794206,12656.166038310002,188.68610658000398,54425.37948216001 2024-06-19,10:50:08.000,171,11081102,-755,0,1718794207,12656.091938899997,188.74249961999885,54425.21179128001 2024-06-19,10:50:09.000,171,11081109,-795,0,1718794208,12656.091938899997,188.79184353000164,54425.28864960001 2024-06-19,10:50:10.000,171,11081118,-795,0,1718794209,12656.145829380002,188.8482365700038,54425.34454656 2024-06-19,10:50:11.000,171,11081077,-795,0,1718794210,12656.091938899997,188.85528570000315,54425.386469280005 2024-06-19,10:50:12.000,171,11081050,-795,0,1718794211,12656.071729969997,188.8975804799993,54425.33057232001 2024-06-19,10:50:13.000,171,11081090,-795,0,1718794212,12655.930267459997,188.87643309000123,54425.148907200004 2024-06-19,10:50:14.000,171,11081023,-795,0,1718794213,12655.923531150002,188.91872787000466,54425.16288144001 2024-06-19,10:50:15.000,171,11081080,-795,0,1718794214,12655.957212699992,188.9469243900021,54425.267688240005 2024-06-19,10:50:16.000,171,11081108,-795,0,1718794215,12655.963949010002,188.98921916999825,54425.28864960001 2024-06-19,10:50:17.000,171,11081093,-795,0,1718794216,12655.903322220001,189.02446482000232,54425.218778400005 2024-06-19,10:50:18.000,171,11081085,-795,0,1718794217,12655.889849599997,189.01741569000296,54425.19082992001 2024-06-19,10:50:19.000,171,11081127,-795,0,1718794218,12655.970685319997,188.99626830000489,54425.35852080001 2024-06-19,10:50:20.000,171,11081031,-795,0,1718794219,12655.950476389997,189.01741569000296,54425.337559440006 2024-06-19,10:50:21.000,171,11080992,-795,0,1718794220,12655.930267459997,188.9821700399989,54425.05807464 2024-06-19,10:50:22.000,171,11081108,-795,0,1718794221,12656.024575800002,189.0456122100004,54425.218778400005 2024-06-19,10:50:23.000,171,11081074,-795,0,1718794222,12656.038048419992,189.02446482000232,54425.12095872001 2024-06-19,10:50:24.000,171,11081140,-795,0,1718794223,12656.078466279992,189.05266133999976,54425.13493296 2024-06-19,10:50:25.000,171,11081123,-795,0,1718794224,12656.159301999993,188.99626830000489,54425.337559440006 2024-06-19,10:50:26.000,171,11081131,-795,0,1718794225,12656.260346649993,188.9610226500008,54425.337559440006 2024-06-19,10:50:27.000,171,11081125,-795,0,1718794226,12656.273819269998,188.97512090999953,54425.316598080004 2024-06-19,10:50:28.000,171,11081099,-795,0,1718794227,12656.267082959988,188.8834822200006,54425.13493296 2024-06-19,10:50:29.000,171,11081026,-795,0,1718794228,12656.388336539989,188.93987526000274,54425.14192008001 2024-06-19,10:50:30.000,171,11081102,-795,0,1718794229,12656.46917225999,188.8834822200006,54425.30262384 2024-06-19,10:50:31.000,171,11081106,-795,0,1718794230,12656.442227019994,188.798892660001,54425.218778400005 2024-06-19,10:50:32.000,171,11081136,-795,0,1718794231,12656.50959011999,188.80594179000036,54425.29563672 2024-06-19,10:50:33.000,171,11081152,-795,0,1718794232,12656.59716215,188.81299091999972,54425.218778400005 2024-06-19,10:50:34.000,171,11081117,-795,0,1718794233,12656.583689529994,188.74249961999885,54425.08602312 2024-06-19,10:50:35.000,171,11081099,-795,0,1718794234,12656.69147048999,188.7002048400027,54425.37249504 2024-06-19,10:50:36.000,171,11081072,-795,0,1718794235,12656.69147048999,188.69315571000334,54425.267688240005 2024-06-19,10:50:37.000,171,11081084,-795,0,1718794236,12656.73862466,188.6367626700012,54425.28864960001 2024-06-19,10:50:38.000,171,11081091,-795,0,1718794237,12656.75209727999,188.62266441000247,54425.169868560006 2024-06-19,10:50:39.000,171,11081062,-795,0,1718794238,12656.71167941999,188.62266441000247,54425.20480416 2024-06-19,10:50:40.000,171,11081071,-795,0,1718794239,12656.85314192999,188.66495918999863,54425.3235852 2024-06-19,10:50:41.000,171,11081117,-795,0,1718794240,12656.92050503,188.62266441000247,54425.45634048001 2024-06-19,10:50:42.000,171,11081090,-795,0,1718794241,12656.954186579991,188.6367626700012,54425.40044352 2024-06-19,10:50:43.000,171,11081117,-795,0,1718794242,12656.967659199996,188.69315571000334,54425.34454656 2024-06-19,10:50:44.000,171,11081066,-795,0,1718794243,12656.987868129996,188.64381180000055,54425.17685568 2024-06-19,10:50:45.000,171,11081031,-795,0,1718794244,12657.061967540001,188.69315571000334,54425.24672688 2024-06-19,10:50:46.000,171,11081097,-795,0,1718794245,12657.095649089992,188.74249961999885,54425.3235852 2024-06-19,10:50:47.000,171,11081109,-795,0,1718794246,12657.183221120002,188.7002048400027,54425.3235852 2024-06-19,10:50:48.000,171,11081073,-795,0,1718794247,12657.142803260002,188.75659788000485,54425.19082992001 2024-06-19,10:50:49.000,171,11081107,-795,0,1718794248,12657.196693739992,188.7495487499982,54425.26070112001 2024-06-19,10:50:50.000,171,11081099,-795,0,1718794249,12657.243847910002,188.74249961999885,54425.15589432 2024-06-19,10:50:51.000,171,11081069,-795,0,1718794250,12657.365101490002,188.7495487499982,54425.33057232001 2024-06-19,10:50:52.000,171,11081062,-795,0,1718794251,12657.385310420002,188.81299091999972,54425.35153368 2024-06-19,10:50:53.000,171,11081062,-795,0,1718794252,12657.317947319993,188.81299091999972,54425.19781704 2024-06-19,10:50:54.000,171,11081066,-795,0,1718794253,12657.351628869998,188.82708917999844,54425.27467536 2024-06-19,10:50:55.000,171,11081168,-795,0,1718794254,12657.405519350003,188.82004004999908,54425.35852080001 2024-06-19,10:50:56.000,171,11081121,-795,0,1718794255,12657.398783039993,188.8341383099978,54425.337559440006 2024-06-19,10:50:57.000,171,11081093,-795,0,1718794256,12657.378574109993,188.82708917999844,54425.316598080004 2024-06-19,10:50:58.000,171,11081102,-795,0,1718794257,12657.358365179993,188.80594179000036,54425.30961096001 2024-06-19,10:50:59.000,171,11081106,-795,0,1718794258,12657.405519350003,188.81299091999972,54425.169868560006 2024-06-19,10:51:00.000,171,11081049,-795,0,1718794259,12657.425728280003,188.80594179000036,54425.30262384 2024-06-19,10:51:01.000,171,11081107,-795,0,1718794260,12657.466146139988,188.80594179000036,54425.3235852 2024-06-19,10:51:02.000,171,11081150,-795,0,1718794261,12657.445937209988,188.84118744000443,54425.28166248001 2024-06-19,10:51:03.000,171,11081131,-795,0,1718794262,12657.439200899993,188.82004004999908,54425.23973976001 2024-06-19,10:51:04.000,171,11081137,-795,0,1718794263,12657.432464589998,188.82708917999844,54425.20480416 2024-06-19,10:51:05.000,171,11081102,-795,0,1718794264,12657.418991969993,188.8834822200006,54425.30961096001 2024-06-19,10:51:06.000,171,11081115,-795,0,1718794265,12657.486355069988,188.8623348300025,54425.30262384 2024-06-19,10:51:07.000,171,11081094,-795,0,1718794266,12657.506563999988,188.87643309000123,54425.3934564 2024-06-19,10:51:08.000,171,11081069,-795,0,1718794267,12657.479618759993,188.8975804799993,54425.19781704 2024-06-19,10:51:09.000,171,11081077,-795,0,1718794268,12657.493091379998,188.92577700000402,54425.30262384 2024-06-19,10:51:10.000,171,11081104,-795,0,1718794269,12657.486355069988,188.9610226500008,54425.30262384 2024-06-19,10:51:11.000,171,11081148,-795,0,1718794270,12657.466146139988,188.91872787000466,54425.35153368 2024-06-19,10:51:12.000,171,11081098,-795,0,1718794271,12657.526772929989,188.9610226500008,54425.30961096001 2024-06-19,10:51:13.000,171,11081055,-795,0,1718794272,12657.445937209988,188.9610226500008,54425.23973976001 2024-06-19,10:51:14.000,171,11081069,-795,0,1718794273,12657.418991969993,188.98921916999825,54425.17685568 2024-06-19,10:51:15.000,171,11081137,-795,0,1718794274,12657.506563999988,188.9821700399989,54425.386469280005 2024-06-19,10:51:16.000,171,11081068,-795,0,1718794275,12657.506563999988,189.00331743000424,54425.30262384 2024-06-19,10:51:17.000,171,11081113,-795,0,1718794276,12657.432464589998,189.0103665600036,54425.24672688 2024-06-19,10:51:18.000,171,11081085,-795,0,1718794277,12657.385310420002,189.05971046999912,54425.03711328 2024-06-19,10:51:19.000,171,11081114,-795,0,1718794278,12657.358365179993,189.03856308000104,54425.15589432 2024-06-19,10:51:20.000,171,11081094,-795,0,1718794279,12657.392046729998,189.02446482000232,54425.13493296 2024-06-19,10:51:21.000,171,11081118,-795,0,1718794280,12657.466146139988,189.00331743000424,54425.44935336001 2024-06-19,10:51:22.000,171,11081109,-795,0,1718794281,12657.439200899993,189.03856308000104,54425.35153368 2024-06-19,10:51:23.000,171,11081084,-795,0,1718794282,12657.452673519998,189.01741569000296,54425.40743064001 2024-06-19,10:51:24.000,171,11081066,-795,0,1718794283,12657.371837799998,188.9610226500008,54425.22576552 2024-06-19,10:51:25.000,171,11081021,-795,0,1718794284,12657.452673519998,188.91872787000466,54425.19781704 2024-06-19,10:51:26.000,171,11081087,-795,0,1718794285,12657.452673519998,188.92577700000402,54425.19781704 2024-06-19,10:51:27.000,171,11081076,-795,0,1718794286,12657.479618759993,188.89053134999995,54425.29563672 2024-06-19,10:51:28.000,171,11081056,-795,0,1718794287,12657.432464589998,188.8623348300025,54424.981216320004 2024-06-19,10:51:29.000,171,11081070,-795,0,1718794288,12657.506563999988,188.84118744000443,54425.19082992001 2024-06-19,10:51:30.000,171,11081087,-795,0,1718794289,12657.553718169998,188.84118744000443,54425.316598080004 2024-06-19,10:51:31.000,171,11081120,-795,0,1718794290,12657.587399719989,188.77774527000292,54425.34454656 2024-06-19,10:51:32.000,171,11081094,-795,0,1718794291,12657.614344959999,188.77069614000357,54425.30961096001 2024-06-19,10:51:33.000,171,11081136,-795,0,1718794292,12657.540245549993,188.72840136000013,54425.09301024001 2024-06-19,10:51:34.000,171,11081013,-795,0,1718794293,12657.600872339994,188.71430310000142,54425.1838428 2024-06-19,10:51:35.000,171,11081079,-795,0,1718794294,12657.641290199994,188.72135223000078,54425.27467536 2024-06-19,10:51:36.000,171,11081085,-795,0,1718794295,12657.681708059994,188.67905745000462,54425.23973976001 2024-06-19,10:51:37.000,171,11081073,-795,0,1718794296,12657.701916989994,188.66495918999863,54425.23973976001 2024-06-19,10:51:38.000,171,11081147,-795,0,1718794297,12657.70865329999,188.62971354000183,54425.13493296 2024-06-19,10:51:39.000,171,11081137,-795,0,1718794298,12657.79622533,188.59446788999776,54425.337559440006 2024-06-19,10:51:40.000,171,11081054,-795,0,1718794299,12657.7760164,188.58036962999904,54425.23275264 2024-06-19,10:51:41.000,171,11081092,-795,0,1718794300,12657.82990687999,188.5169274600048,54425.26070112001 2024-06-19,10:51:42.000,171,11081072,-795,0,1718794301,12657.802961639994,188.5521731100016,54425.22576552 2024-06-19,10:51:43.000,171,11081128,-795,0,1718794302,12657.72886222999,188.50987832999817,54424.92531936001 2024-06-19,10:51:44.000,171,11081112,-795,0,1718794303,12657.81643426,188.48168181000074,54425.14192008001 2024-06-19,10:51:45.000,171,11081102,-795,0,1718794304,12657.883797359995,188.43233789999795,54425.23275264 2024-06-19,10:51:46.000,171,11081080,-795,0,1718794305,12657.80969794999,188.43233789999795,54425.02313904001 2024-06-19,10:51:47.000,171,11081063,-795,0,1718794306,12657.984842009995,188.34774833999836,54425.30961096001 2024-06-19,10:51:48.000,171,11081120,-795,0,1718794307,12657.944424149995,188.32660095000028,54425.27467536 2024-06-19,10:51:49.000,171,11081056,-795,0,1718794308,12657.944424149995,188.24906052000006,54425.20480416 2024-06-19,10:51:50.000,171,11081118,-795,0,1718794309,12657.924215219995,188.2420113900007,54425.23275264 2024-06-19,10:51:51.000,171,11081121,-795,0,1718794310,12657.823170569995,188.17152008999983,54424.90435800001 2024-06-19,10:51:52.000,171,11081084,-795,0,1718794311,12657.9781057,188.2067657400039,54425.28864960001 2024-06-19,10:51:53.000,171,11081079,-795,0,1718794312,12657.99831463,188.12922531000368,54425.21179128001 2024-06-19,10:51:54.000,171,11081122,-795,0,1718794313,12657.964633079995,188.0939796599996,54425.22576552 2024-06-19,10:51:55.000,171,11081152,-795,0,1718794314,12658.03199617999,188.05168488000345,54425.33057232001 2024-06-19,10:51:56.000,171,11081057,-795,0,1718794315,12657.95789677,188.03758662000473,54425.12095872001 2024-06-19,10:51:57.000,171,11081101,-795,0,1718794316,12658.01178724999,188.00939010000002,54425.26070112001 2024-06-19,10:51:58.000,171,11081123,-795,0,1718794317,12658.005050939995,188.06578314000217,54425.23973976001 2024-06-19,10:51:59.000,171,11081135,-795,0,1718794318,12657.9781057,188.00939010000002,54425.169868560006 2024-06-19,10:52:00.000,171,11081098,-795,0,1718794319,12657.964633079995,188.06578314000217,54425.1838428 2024-06-19,10:52:01.000,171,11081088,-795,0,1718794320,12658.065677729996,188.01643922999938,54425.24672688 2024-06-19,10:52:02.000,171,11081094,-795,0,1718794321,12658.11283189999,188.00234097000066,54425.29563672 2024-06-19,10:52:03.000,171,11081100,-795,0,1718794322,12658.186931309996,187.97414445000322,54425.41441776 2024-06-19,10:52:04.000,171,11081050,-795,0,1718794323,12658.133040829991,187.98824271000194,54425.29563672 2024-06-19,10:52:05.000,171,11081090,-795,0,1718794324,12658.173458689991,187.95299705999787,54425.29563672 2024-06-19,10:52:06.000,171,11081096,-795,0,1718794325,12658.11956821,187.97414445000322,54425.02313904001 2024-06-19,10:52:07.000,171,11081125,-795,0,1718794326,12658.180195,188.0305374899981,54425.19781704 2024-06-19,10:52:08.000,171,11081099,-795,0,1718794327,12658.20040393,188.00939010000002,54425.27467536 2024-06-19,10:52:09.000,171,11081085,-795,0,1718794328,12658.261030720001,188.02348835999874,54425.30961096001 2024-06-19,10:52:10.000,171,11081127,-795,0,1718794329,12658.375547989992,188.00234097000066,54425.44236624 2024-06-19,10:52:11.000,171,11081106,-795,0,1718794330,12658.415965849992,188.03758662000473,54425.4633276 2024-06-19,10:52:12.000,171,11081059,-795,0,1718794331,12658.328393819997,188.0798814000009,54425.34454656 2024-06-19,10:52:13.000,171,11081121,-795,0,1718794332,12658.301448580001,188.0446357500041,54425.21179128001 2024-06-19,10:52:14.000,171,11081076,-795,0,1718794333,12658.348602749997,188.0587340100028,54425.3235852 2024-06-19,10:52:15.000,171,11081109,-795,0,1718794334,12658.429438469997,188.0798814000009,54425.44236624 2024-06-19,10:52:16.000,171,11081122,-795,0,1718794335,12658.382284300002,188.10807791999832,54425.505250320006 2024-06-19,10:52:17.000,171,11081122,-795,0,1718794336,12658.409229539997,188.10102878999896,54425.37948216001 2024-06-19,10:52:18.000,171,11081086,-795,0,1718794337,12658.436174779992,188.0798814000009,54425.37249504 2024-06-19,10:52:19.000,171,11081055,-795,0,1718794338,12658.496801569992,188.08693053000025,54425.52621168001 2024-06-19,10:52:20.000,171,11081077,-795,0,1718794339,12658.422702160002,188.08693053000025,54425.435379120005 2024-06-19,10:52:21.000,171,11081122,-795,0,1718794340,12658.510274189997,188.0587340100028,54425.484288960004 2024-06-19,10:52:22.000,171,11081093,-795,0,1718794341,12658.456383709992,188.06578314000217,54425.33057232001 2024-06-19,10:52:23.000,171,11081071,-795,0,1718794342,12658.523746810002,188.03758662000473,54425.41441776 2024-06-19,10:52:24.000,171,11081114,-795,0,1718794343,12658.550692049997,188.0305374899981,54425.49826320001 2024-06-19,10:52:25.000,171,11081150,-795,0,1718794344,12658.658473009993,187.9952918400013,54425.61005712 2024-06-19,10:52:26.000,171,11081109,-795,0,1718794345,12658.705627179988,187.97414445000322,54425.66595408001 2024-06-19,10:52:27.000,171,11081077,-795,0,1718794346,12658.746045039989,188.00939010000002,54425.59608288001 2024-06-19,10:52:28.000,171,11081038,-795,0,1718794347,12658.719099799993,188.03758662000473,54425.4633276 2024-06-19,10:52:29.000,171,11081101,-795,0,1718794348,12658.759517659993,188.00939010000002,54425.49826320001 2024-06-19,10:52:30.000,171,11081120,-795,0,1718794349,12658.867298619989,188.00939010000002,54425.721851040005 2024-06-19,10:52:31.000,171,11081115,-795,0,1718794350,12658.961606959994,187.98824271000194,54425.70088968 2024-06-19,10:52:32.000,171,11081067,-795,0,1718794351,12658.98855219999,187.98119358000258,54425.69390256001 2024-06-19,10:52:33.000,171,11081074,-795,0,1718794352,12658.880771239994,188.00234097000066,54425.42839200001 2024-06-19,10:52:34.000,171,11081083,-795,0,1718794353,12659.002024819994,188.0305374899981,54425.66595408001 2024-06-19,10:52:35.000,171,11081081,-795,0,1718794354,12659.123278399995,188.0587340100028,54425.82665784 2024-06-19,10:52:36.000,171,11081083,-795,0,1718794355,12659.13675102,188.0305374899981,54425.82665784 2024-06-19,10:52:37.000,171,11081081,-795,0,1718794356,12659.09633316,188.10102878999896,54425.74281240001 2024-06-19,10:52:38.000,171,11081036,-795,0,1718794357,12659.02897005999,188.12217618000432,54425.51223744 2024-06-19,10:52:39.000,171,11081145,-795,0,1718794358,12659.15022363999,188.15037270000175,54425.70088968 2024-06-19,10:52:40.000,171,11081094,-795,0,1718794359,12659.143487329995,188.12217618000432,54425.76377376001 2024-06-19,10:52:41.000,171,11081116,-795,0,1718794360,12659.183905189995,188.1574218300011,54425.86159344001 2024-06-19,10:52:42.000,171,11081089,-795,0,1718794361,12659.17043256999,188.18561834999855,54425.8476192 2024-06-19,10:52:43.000,171,11081098,-795,0,1718794362,12659.17716888,188.22086400000262,54425.74979952 2024-06-19,10:52:44.000,171,11081045,-795,0,1718794363,12659.15695995,188.22086400000262,54425.79172224001 2024-06-19,10:52:45.000,171,11081072,-795,0,1718794364,12659.19737781,188.23496226000134,54425.840632080006 2024-06-19,10:52:46.000,171,11081109,-795,0,1718794365,12659.15695995,188.22791313000198,54425.91050328001 2024-06-19,10:52:47.000,171,11081108,-795,0,1718794366,12659.103069469995,188.26315877999878,54425.68691544 2024-06-19,10:52:48.000,171,11081085,-795,0,1718794367,12659.10980577999,188.25610964999942,54425.840632080006 2024-06-19,10:52:49.000,171,11081111,-795,0,1718794368,12659.163696259995,188.25610964999942,54425.91050328001 2024-06-19,10:52:50.000,171,11081111,-795,0,1718794369,12659.15022363999,188.2420113900007,54426.0222972 2024-06-19,10:52:51.000,171,11081118,-795,0,1718794370,12659.143487329995,188.25610964999942,54426.03627144 2024-06-19,10:52:52.000,171,11081101,-795,0,1718794371,12659.04917898999,188.22791313000198,54426.05024568001 2024-06-19,10:52:53.000,171,11081080,-795,0,1718794372,12659.0559153,188.22086400000262,54425.97338736 2024-06-19,10:52:54.000,171,11081075,-795,0,1718794373,12658.981815889994,188.1926674799979,54425.76377376001 2024-06-19,10:52:55.000,171,11081105,-795,0,1718794374,12658.961606959994,188.19971661000454,54425.80569648 2024-06-19,10:52:56.000,171,11081119,-795,0,1718794375,12658.961606959994,188.13627444000304,54425.96640024 2024-06-19,10:52:57.000,171,11081074,-795,0,1718794376,12658.94813433999,188.11512704999768,54426.057232800005 2024-06-19,10:52:58.000,171,11081118,-795,0,1718794377,12658.853825999999,188.10807791999832,54426.00133584001 2024-06-19,10:52:59.000,171,11081096,-795,0,1718794378,12658.847089689989,188.0587340100028,54425.87556768 2024-06-19,10:53:00.000,171,11081038,-795,0,1718794379,12658.813408139999,188.00939010000002,54425.98037448001 2024-06-19,10:53:01.000,171,11081132,-795,0,1718794380,12658.826880759989,188.02348835999874,54425.86159344001 2024-06-19,10:53:02.000,171,11081092,-795,0,1718794381,12658.833617069999,187.96709532000386,54426.0222972 2024-06-19,10:53:03.000,171,11081103,-795,0,1718794382,12658.746045039989,187.9952918400013,54425.83364496001 2024-06-19,10:53:04.000,171,11081112,-795,0,1718794383,12658.772990279998,187.92480054000043,54425.95941312001 2024-06-19,10:53:05.000,171,11081110,-795,0,1718794384,12658.826880759989,187.91070228000171,54426.05024568001 2024-06-19,10:53:06.000,171,11081109,-795,0,1718794385,12658.867298619989,187.87545662999764,54426.106142640005 2024-06-19,10:53:07.000,171,11081080,-795,0,1718794386,12658.799935519994,187.84021098000085,54426.08518128 2024-06-19,10:53:08.000,171,11081063,-795,0,1718794387,12658.725836109988,187.8120144600034,54425.86159344001 2024-06-19,10:53:09.000,171,11081095,-795,0,1718794388,12658.88750754999,187.7838179399987,54426.04325856 2024-06-19,10:53:10.000,171,11081091,-795,0,1718794389,12658.88750754999,187.73447403000318,54426.13409112 2024-06-19,10:53:11.000,171,11081110,-795,0,1718794390,12658.954870649999,187.73447403000318,54426.12710400001 2024-06-19,10:53:12.000,171,11081086,-795,0,1718794391,12659.04917898999,187.64283534000424,54426.20396232 2024-06-19,10:53:13.000,171,11081085,-795,0,1718794392,12659.00876112999,187.67808099000104,54426.20396232 2024-06-19,10:53:14.000,171,11081093,-795,0,1718794393,12659.0559153,187.60758969000017,54426.2319108 2024-06-19,10:53:15.000,171,11081084,-795,0,1718794394,12659.13675102,187.6005405600008,54426.28082064 2024-06-19,10:53:16.000,171,11081078,-795,0,1718794395,12659.15695995,187.54414751999866,54426.23889792 2024-06-19,10:53:17.000,171,11081104,-795,0,1718794396,12659.183905189995,187.54414751999866,54426.28780776001 2024-06-19,10:53:18.000,171,11081109,-795,0,1718794397,12659.27147721999,187.57939317000273,54426.23889792 2024-06-19,10:53:19.000,171,11081115,-795,0,1718794398,12659.31863139,187.52300013000058,54426.28082064 2024-06-19,10:53:20.000,171,11081076,-795,0,1718794399,12659.433148659991,187.54414751999866,54426.3716532 2024-06-19,10:53:21.000,171,11081092,-795,0,1718794400,12659.608292719997,187.54414751999866,54426.43453728001 2024-06-19,10:53:22.000,171,11081056,-795,0,1718794401,12659.689128439997,187.51595100000122,54426.43453728001 2024-06-19,10:53:23.000,171,11081099,-795,0,1718794402,12659.790173089998,187.55824578000465,54426.49742136 2024-06-19,10:53:24.000,171,11081075,-755,0,1718794403,12659.891217739998,187.53004925999994,54426.26684640001 2024-06-19,10:53:25.000,171,11081134,-795,0,1718794404,12660.032680249999,187.55119664999802,54426.441524400005 2024-06-19,10:53:26.000,171,11081124,-795,0,1718794405,12660.160670139994,187.6005405600008,54426.63017664001 2024-06-19,10:53:27.000,171,11081098,-795,0,1718794406,12660.22803323999,187.61463881999953,54426.58825392 2024-06-19,10:53:28.000,171,11081124,-795,0,1718794407,12660.24824216999,187.70627750999847,54426.62318952001 2024-06-19,10:53:29.000,171,11081079,-795,0,1718794408,12660.30886895999,187.74152316000254,54426.5463312 2024-06-19,10:53:30.000,171,11081108,-795,0,1718794409,12660.382968369995,187.72037577000447,54426.5463312 2024-06-19,10:53:31.000,171,11081146,-795,0,1718794410,12660.45033146999,187.79086706999806,54426.80485464 2024-06-19,10:53:32.000,171,11081061,-795,0,1718794411,12660.47054039999,187.81906359000277,54426.78389328 2024-06-19,10:53:33.000,171,11081155,-795,0,1718794412,12660.45706778,187.88250576000428,54426.50440848001 2024-06-19,10:53:34.000,171,11081102,-795,0,1718794413,12660.5379035,187.86840749999828,54426.64415088 2024-06-19,10:53:35.000,171,11081111,-795,0,1718794414,12660.571585049991,187.9318496699998,54426.74895768001 2024-06-19,10:53:36.000,171,11081094,-795,0,1718794415,12660.61873922,187.96709532000386,54426.74895768001 2024-06-19,10:53:37.000,171,11081096,-795,0,1718794416,12660.564848739996,187.9318496699998,54426.679086480006 2024-06-19,10:53:38.000,171,11081081,-795,0,1718794417,12660.61873922,187.9600461900045,54426.776906160005 2024-06-19,10:53:39.000,171,11081050,-795,0,1718794418,12660.733256489992,187.97414445000322,54426.83280312 2024-06-19,10:53:40.000,171,11081064,-795,0,1718794419,12660.746729109997,187.97414445000322,54426.87472584 2024-06-19,10:53:41.000,171,11081069,-795,0,1718794420,12660.719783870001,187.98824271000194,54426.87472584 2024-06-19,10:53:42.000,171,11081097,-795,0,1718794421,12660.726520179996,187.98119358000258,54426.95857128001 2024-06-19,10:53:43.000,171,11081109,-795,0,1718794422,12660.591793979991,188.00234097000066,54426.76293192 2024-06-19,10:53:44.000,171,11081099,-795,0,1718794423,12660.571585049991,188.00234097000066,54426.78389328 2024-06-19,10:53:45.000,171,11081119,-795,0,1718794424,12660.47727671,187.9952918400013,54426.74895768001 2024-06-19,10:53:46.000,171,11081104,-795,0,1718794425,12660.55811243,188.0587340100028,54427.00748112001 2024-06-19,10:53:47.000,171,11081069,-795,0,1718794426,12660.45706778,188.07283227000153,54426.98651976001 2024-06-19,10:53:48.000,171,11081107,-795,0,1718794427,12660.35602313,188.07283227000153,54426.97254552 2024-06-19,10:53:49.000,171,11081138,-795,0,1718794428,12660.261714789995,188.06578314000217,54426.81184176 2024-06-19,10:53:50.000,171,11081077,-795,0,1718794429,12660.18761537999,188.03758662000473,54426.776906160005 2024-06-19,10:53:51.000,171,11081093,-795,0,1718794430,12660.221296929994,188.0798814000009,54427.000494 2024-06-19,10:53:52.000,171,11081064,-795,0,1718794431,12660.180879069994,188.0939796599996,54426.97953264 2024-06-19,10:53:53.000,171,11081119,-795,0,1718794432,12660.093307039999,188.0939796599996,54426.92363568 2024-06-19,10:53:54.000,171,11081067,-795,0,1718794433,12660.093307039999,188.10807791999832,54426.90966144 2024-06-19,10:53:55.000,171,11081081,-795,0,1718794434,12660.032680249999,188.08693053000025,54426.90966144 2024-06-19,10:53:56.000,171,11081023,-795,0,1718794435,12660.025943939989,188.12217618000432,54426.96555840001 2024-06-19,10:53:57.000,171,11081053,-795,0,1718794436,12659.972053459998,188.07283227000153,54427.000494 2024-06-19,10:53:58.000,171,11081105,-795,0,1718794437,12659.857536189993,188.07283227000153,54426.74197056 2024-06-19,10:53:59.000,171,11081092,-795,0,1718794438,12659.871008809998,188.06578314000217,54426.97953264 2024-06-19,10:54:00.000,171,11081093,-795,0,1718794439,12659.823854640003,188.0446357500041,54426.88870008001 2024-06-19,10:54:01.000,171,11081104,-795,0,1718794440,12659.756491539993,188.00939010000002,54426.88870008001 2024-06-19,10:54:02.000,171,11081116,-795,0,1718794441,12659.796909399993,187.96709532000386,54427.02145536 2024-06-19,10:54:03.000,171,11081087,-795,0,1718794442,12659.709337369997,187.96709532000386,54427.02145536 2024-06-19,10:54:04.000,171,11081030,-795,0,1718794443,12659.621765340002,187.9318496699998,54426.88171296 2024-06-19,10:54:05.000,171,11081027,-795,0,1718794444,12659.547665929997,187.86135836999892,54426.895687200005 2024-06-19,10:54:06.000,171,11081100,-795,0,1718794445,12659.581347480002,187.84021098000085,54426.98651976001 2024-06-19,10:54:07.000,171,11081134,-795,0,1718794446,12659.588083789997,187.71332663999783,54426.98651976001 2024-06-19,10:54:08.000,171,11081133,-795,0,1718794447,12659.466830209996,187.67103186000168,54426.81184176 2024-06-19,10:54:09.000,171,11081106,-795,0,1718794448,12659.365785559996,187.62873707999825,54426.72100920001 2024-06-19,10:54:10.000,171,11081071,-795,0,1718794449,12659.460093900001,187.57234404000337,54426.96555840001 2024-06-19,10:54:11.000,171,11081108,-795,0,1718794450,12659.419676040001,187.46660708999843,54426.95857128001 2024-06-19,10:54:12.000,171,11080997,-795,0,1718794451,12659.39946711,187.41726318000292,54426.86773872001 2024-06-19,10:54:13.000,171,11081093,-795,0,1718794452,12659.31189507999,187.31152622999798,54426.80485464 2024-06-19,10:54:14.000,171,11081120,-795,0,1718794453,12659.345576629996,187.21988753999904,54426.825816000004 2024-06-19,10:54:15.000,171,11081043,-795,0,1718794454,12659.385994489996,187.14939623999817,54426.88171296 2024-06-19,10:54:16.000,171,11081093,-795,0,1718794455,12659.33210400999,187.08595407000394,54426.80485464 2024-06-19,10:54:17.000,171,11081126,-795,0,1718794456,12659.466830209996,187.0295610300018,54426.95857128001 2024-06-19,10:54:18.000,171,11081118,-795,0,1718794457,12659.466830209996,186.97316798999964,54426.91664856001 2024-06-19,10:54:19.000,171,11081090,-795,0,1718794458,12659.527456999997,186.92382408000412,54426.83280312 2024-06-19,10:54:20.000,171,11081049,-795,0,1718794459,12659.581347480002,186.88857843000005,54426.87472584 2024-06-19,10:54:21.000,171,11081087,-795,0,1718794460,12659.668919509997,186.82513625999854,54426.90966144 2024-06-19,10:54:22.000,171,11081109,-795,0,1718794461,12659.736282609992,186.85333278000326,54426.92363568 2024-06-19,10:54:23.000,171,11081132,-795,0,1718794462,12659.749755229997,186.7969397400011,54426.66511224 2024-06-19,10:54:24.000,171,11081098,-795,0,1718794463,12659.857536189993,186.7969397400011,54426.74895768001 2024-06-19,10:54:25.000,171,11081065,-795,0,1718794464,12660.032680249999,186.78989061000175,54427.014468240006 2024-06-19,10:54:26.000,171,11081111,-795,0,1718794465,12660.174142759999,186.82513625999854,54426.95158416 2024-06-19,10:54:27.000,171,11081080,-795,0,1718794466,12660.113515969999,186.83923452000454,54426.74895768001 2024-06-19,10:54:28.000,171,11081087,-795,0,1718794467,12660.31560527,186.81808712999918,54426.92363568 2024-06-19,10:54:29.000,171,11081037,-795,0,1718794468,12660.43685885,186.83923452000454,54427.000494 2024-06-19,10:54:30.000,171,11081136,-795,0,1718794469,12660.524430879996,186.8815293000007,54427.08433944001 2024-06-19,10:54:31.000,171,11081139,-795,0,1718794470,12660.645684459996,186.91677495000476,54427.09132656 2024-06-19,10:54:32.000,171,11081129,-795,0,1718794471,12660.746729109997,186.93087321000348,54427.17517200001 2024-06-19,10:54:33.000,171,11081091,-795,0,1718794472,12660.800619590002,186.99431537999772,54427.112287920005 2024-06-19,10:54:34.000,171,11081114,-795,0,1718794473,12660.894927929992,187.00136451000435,54427.0703652 2024-06-19,10:54:35.000,171,11081108,-795,0,1718794474,12661.022917820002,187.05070841999986,54427.279978800005 2024-06-19,10:54:36.000,171,11081059,-795,0,1718794475,12661.103753539988,187.11415059000137,54427.30094016001 2024-06-19,10:54:37.000,171,11081071,-795,0,1718794476,12661.110489849998,187.17054363000352,54427.22408184001 2024-06-19,10:54:38.000,171,11081109,-795,0,1718794477,12661.157644019993,187.24808406000375,54427.10530080001 2024-06-19,10:54:39.000,171,11081045,-795,0,1718794478,12661.231743429998,187.28332971000054,54427.25901744 2024-06-19,10:54:40.000,171,11081093,-795,0,1718794479,12661.251952359999,187.38201752999885,54427.293953039996 2024-06-19,10:54:41.000,171,11081161,-795,0,1718794480,12661.39341487,187.438410570001,54427.461643919996 2024-06-19,10:54:42.000,171,11081125,-795,0,1718794481,12661.45404166,187.52300013000058,54427.44068256001 2024-06-19,10:54:43.000,171,11081075,-795,0,1718794482,12661.440569039994,187.54414751999866,54427.3847856 2024-06-19,10:54:44.000,171,11081018,-795,0,1718794483,12661.4136238,187.60758969000017,54427.25203032001 2024-06-19,10:54:45.000,171,11081016,-795,0,1718794484,12661.4136238,187.70627750999847,54427.3847856 2024-06-19,10:54:46.000,171,11081098,-795,0,1718794485,12661.460777969995,187.76267055000062,54427.62234768 2024-06-19,10:54:47.000,171,11081126,-795,0,1718794486,12661.50793213999,187.7838179399987,54427.629334799996 2024-06-19,10:54:48.000,171,11081104,-795,0,1718794487,12661.379942249994,187.84021098000085,54427.524528 2024-06-19,10:54:49.000,171,11081113,-795,0,1718794488,12661.272161289999,187.87545662999764,54427.43369544 2024-06-19,10:54:50.000,171,11081137,-795,0,1718794489,12661.299106529994,187.91775141000107,54427.62234768 2024-06-19,10:54:51.000,171,11081137,-795,0,1718794490,12661.231743429998,187.9459479299985,54427.65029616 2024-06-19,10:54:52.000,171,11081037,-795,0,1718794491,12661.123962469988,187.9952918400013,54427.64330904 2024-06-19,10:54:53.000,171,11081107,-795,0,1718794492,12660.969027339997,188.01643922999938,54427.40574696 2024-06-19,10:54:54.000,171,11081043,-795,0,1718794493,12660.894927929992,188.00234097000066,54427.461643919996 2024-06-19,10:54:55.000,171,11081096,-795,0,1718794494,12660.841037450002,188.0446357500041,54427.58741208001 2024-06-19,10:54:56.000,171,11081093,-795,0,1718794495,12660.746729109997,188.0939796599996,54427.67824464001 2024-06-19,10:54:57.000,171,11081122,-795,0,1718794496,12660.591793979991,188.05168488000345,54427.60837344001 2024-06-19,10:54:58.000,171,11081100,-795,0,1718794497,12660.49074932999,188.01643922999938,54427.54548936 2024-06-19,10:54:59.000,171,11081087,-795,0,1718794498,12660.47054039999,187.98119358000258,54427.685231760006 2024-06-19,10:55:00.000,171,11081057,-795,0,1718794499,12660.31560527,187.95299705999787,54427.64330904 2024-06-19,10:55:01.000,171,11081094,-795,0,1718794500,12660.23476955,187.90365315000236,54427.615360560005 2024-06-19,10:55:02.000,171,11081072,-795,0,1718794501,12660.12698858999,187.84021098000085,54427.60837344001 2024-06-19,10:55:03.000,171,11081079,-795,0,1718794502,12659.951844529998,187.80496533000405,54427.41273408 2024-06-19,10:55:04.000,171,11081033,-795,0,1718794503,12659.837327259993,187.71332663999783,54427.34286288001 2024-06-19,10:55:05.000,171,11081080,-795,0,1718794504,12659.891217739998,187.62873707999825,54427.62234768 2024-06-19,10:55:06.000,171,11081076,-795,0,1718794505,12659.803645710002,187.59349143000145,54427.524528 2024-06-19,10:55:07.000,171,11081095,-795,0,1718794506,12659.736282609992,187.51595100000122,54427.58741208001 2024-06-19,10:55:08.000,171,11081093,-795,0,1718794507,12659.655446889992,187.45250882999972,54427.53850224001 2024-06-19,10:55:09.000,171,11081092,-795,0,1718794508,12659.561138550001,187.4031649200042,54427.32190152001 2024-06-19,10:55:10.000,171,11081077,-795,0,1718794509,12659.453357589991,187.3397227500027,54427.32190152001 2024-06-19,10:55:11.000,171,11081093,-795,0,1718794510,12659.574611169992,187.26218232000247,54427.524528 2024-06-19,10:55:12.000,171,11081128,-795,0,1718794511,12659.561138550001,187.27628058000118,54427.53151512 2024-06-19,10:55:13.000,171,11081084,-795,0,1718794512,12659.520720690001,187.1916910200016,54427.50356664 2024-06-19,10:55:14.000,171,11081085,-795,0,1718794513,12659.567874859997,187.17054363000352,54427.48260528 2024-06-19,10:55:15.000,171,11081099,-795,0,1718794514,12659.655446889992,187.0930032000033,54427.63632192001 2024-06-19,10:55:16.000,171,11081055,-795,0,1718794515,12659.648710579997,187.107101460002,54427.55946360001 2024-06-19,10:55:17.000,171,11081094,-795,0,1718794516,12659.722809990002,187.05775754999922,54427.60837344001 2024-06-19,10:55:18.000,171,11081129,-795,0,1718794517,12659.790173089998,187.02251190000243,54427.4546568 2024-06-19,10:55:19.000,171,11081087,-795,0,1718794518,12659.823854640003,187.01546277000307,54427.48959240001 2024-06-19,10:55:20.000,171,11081072,-795,0,1718794519,12659.938371909993,187.02251190000243,54427.57343784 2024-06-19,10:55:21.000,171,11081103,-795,0,1718794520,12659.978789769993,186.99431537999772,54427.65029616 2024-06-19,10:55:22.000,171,11081085,-795,0,1718794521,12660.093307039999,187.00136451000435,54427.65029616 2024-06-19,10:55:23.000,171,11081107,-795,0,1718794522,12660.153933829999,187.0084136400037,54427.62234768 2024-06-19,10:55:24.000,171,11081080,-795,0,1718794523,12660.21456062,187.0436592900005,54427.447669680005 2024-06-19,10:55:25.000,171,11081070,-795,0,1718794524,12660.29539634,187.07185580999794,54427.55946360001 2024-06-19,10:55:26.000,171,11081108,-795,0,1718794525,12660.382968369995,187.1282488500001,54427.67824464001 2024-06-19,10:55:27.000,171,11081121,-795,0,1718794526,12660.43012253999,187.13529797999945,54427.699206 2024-06-19,10:55:28.000,171,11081087,-675,0,1718794527,12660.463804089995,187.21988753999904,54427.5943992 2024-06-19,10:55:29.000,171,11081089,-795,0,1718794528,12660.5379035,187.2269366699984,54427.629334799996 2024-06-19,10:55:30.000,171,11081081,-795,0,1718794529,12660.672629699991,187.31152622999798,54427.77606432001 2024-06-19,10:55:31.000,171,11081060,-795,0,1718794530,12660.726520179996,187.32562449000397,54427.797025679996 2024-06-19,10:55:32.000,171,11081034,-795,0,1718794531,12660.746729109997,187.39611579000484,54427.75510296001 2024-06-19,10:55:33.000,171,11081117,-795,0,1718794532,12660.733256489992,187.41021405000356,54427.60138632 2024-06-19,10:55:34.000,171,11081039,-795,0,1718794533,12660.726520179996,187.46660708999843,54427.71318024 2024-06-19,10:55:35.000,171,11081096,-795,0,1718794534,12660.814092209992,187.565294910004,54427.783051440005 2024-06-19,10:55:36.000,171,11081127,-795,0,1718794535,12660.807355899997,187.61463881999953,54427.86689688 2024-06-19,10:55:37.000,171,11081103,-795,0,1718794536,12660.847773759997,187.64283534000424,54427.82497416001 2024-06-19,10:55:38.000,171,11081106,-795,0,1718794537,12660.867982689997,187.63578621000488,54427.72016736 2024-06-19,10:55:39.000,171,11081077,-795,0,1718794538,12660.908400549997,187.67103186000168,54427.99266504001 2024-06-19,10:55:40.000,171,11081044,-795,0,1718794539,12660.841037450002,187.6992283799991,54427.77606432001 2024-06-19,10:55:41.000,171,11081107,-795,0,1718794540,12660.841037450002,187.65693360000296,54427.72016736 2024-06-19,10:55:42.000,171,11081095,-795,0,1718794541,12660.874718999992,187.75562142000126,54427.97170368001 2024-06-19,10:55:43.000,171,11081125,-795,0,1718794542,12660.800619590002,187.74152316000254,54427.88785824 2024-06-19,10:55:44.000,171,11081119,-795,0,1718794543,12660.807355899997,187.79086706999806,54427.9088196 2024-06-19,10:55:45.000,171,11081137,-795,0,1718794544,12660.841037450002,187.71332663999783,54428.03458776 2024-06-19,10:55:46.000,171,11081121,-795,0,1718794545,12660.793883279992,187.73447403000318,54427.999652160004 2024-06-19,10:55:47.000,171,11081085,-795,0,1718794546,12660.760201730001,187.67808099000104,54428.05554912 2024-06-19,10:55:48.000,171,11081066,-795,0,1718794547,12660.605266599996,187.65693360000296,54427.84593552001 2024-06-19,10:55:49.000,171,11081081,-795,0,1718794548,12660.612002909991,187.62873707999825,54427.88785824 2024-06-19,10:55:50.000,171,11081136,-795,0,1718794549,12660.59853029,187.6498844700036,54427.999652160004 2024-06-19,10:55:51.000,171,11081151,-795,0,1718794550,12660.544639809996,187.57939317000273,54428.01362640001 2024-06-19,10:55:52.000,171,11081081,-795,0,1718794551,12660.484013019995,187.59349143000145,54427.999652160004 2024-06-19,10:55:53.000,171,11081103,-795,0,1718794552,12660.382968369995,187.55119664999802,54427.999652160004 2024-06-19,10:55:54.000,171,11081100,-795,0,1718794553,12660.362759439995,187.53004925999994,54427.88087112 2024-06-19,10:55:55.000,171,11081107,-795,0,1718794554,12660.34928681999,187.46660708999843,54428.07651048 2024-06-19,10:55:56.000,171,11081068,-795,0,1718794555,12660.28866002999,187.45250882999972,54428.06253624001 2024-06-19,10:55:57.000,171,11081074,-795,0,1718794556,12660.281923719995,187.3890666599982,54428.04157488001 2024-06-19,10:55:58.000,171,11081110,-795,0,1718794557,12660.059625489994,187.31857536000462,54427.8389484 2024-06-19,10:55:59.000,171,11081096,-795,0,1718794558,12660.073098109999,187.27628058000118,54427.88785824 2024-06-19,10:56:00.000,171,11081099,-795,0,1718794559,12660.052889179999,187.21283840999968,54428.04157488001 2024-06-19,10:56:01.000,171,11081129,-795,0,1718794560,12660.059625489994,187.17759276000288,54428.0834976 2024-06-19,10:56:02.000,171,11081079,-795,0,1718794561,12659.965317149989,187.16349450000416,54428.02760064 2024-06-19,10:56:03.000,171,11081110,-795,0,1718794562,12659.924899289988,187.05070841999986,54428.11144608001 2024-06-19,10:56:04.000,171,11081051,-795,0,1718794563,12659.871008809998,186.980217119999,54427.901832480005 2024-06-19,10:56:05.000,171,11081112,-795,0,1718794564,12659.830590949998,186.93792234000284,54427.94375520001 2024-06-19,10:56:06.000,171,11081076,-795,0,1718794565,12659.790173089998,186.8815293000007,54428.03458776 2024-06-19,10:56:07.000,171,11081096,-795,0,1718794566,12659.756491539993,186.82513625999854,54428.02760064 2024-06-19,10:56:08.000,171,11081142,-795,0,1718794567,12659.628501649997,186.7969397400011,54427.93676808 2024-06-19,10:56:09.000,171,11081090,-795,0,1718794568,12659.601556410002,186.76874322000367,54427.93676808 2024-06-19,10:56:10.000,171,11081121,-795,0,1718794569,12659.547665929997,186.76874322000367,54427.88785824 2024-06-19,10:56:11.000,171,11081060,-795,0,1718794570,12659.487039139996,186.6982519200028,54427.9088196 2024-06-19,10:56:12.000,171,11081025,-795,0,1718794571,12659.460093900001,186.71235018000152,54427.92978096 2024-06-19,10:56:13.000,171,11081103,-795,0,1718794572,12659.439884970001,186.71939931000088,54427.87388400001 2024-06-19,10:56:14.000,171,11081092,-795,0,1718794573,12659.426412349996,186.7334975699996,54427.92978096 2024-06-19,10:56:15.000,171,11081111,-795,0,1718794574,12659.446621279996,186.70530105000216,54427.852922640006 2024-06-19,10:56:16.000,171,11081102,-795,0,1718794575,12659.507248069996,186.75464495999768,54427.999652160004 2024-06-19,10:56:17.000,171,11081118,-795,0,1718794576,12659.527456999997,186.7334975699996,54427.89484536001 2024-06-19,10:56:18.000,171,11081095,-795,0,1718794577,12659.588083789997,186.7616940900043,54427.852922640006 2024-06-19,10:56:19.000,171,11081092,-795,0,1718794578,12659.736282609992,186.78989061000175,54428.05554912 2024-06-19,10:56:20.000,171,11081145,-795,0,1718794579,12659.743018920002,186.8321853899979,54428.00663928 2024-06-19,10:56:21.000,171,11081084,-795,0,1718794580,12659.790173089998,186.86743104000197,54427.98567792 2024-06-19,10:56:22.000,171,11081077,-795,0,1718794581,12659.796909399993,186.88857843000005,54428.03458776 2024-06-19,10:56:23.000,171,11081099,-795,0,1718794582,12659.850799879998,186.8956275599994,54427.97170368001 2024-06-19,10:56:24.000,171,11081106,-795,0,1718794583,12659.857536189993,186.98726624999836,54427.964716559996 2024-06-19,10:56:25.000,171,11081107,-795,0,1718794584,12659.985526079989,187.0084136400037,54428.13939456001 2024-06-19,10:56:26.000,171,11081108,-795,0,1718794585,12660.046152869989,187.07185580999794,54428.132407439996 2024-06-19,10:56:27.000,171,11081065,-795,0,1718794586,12660.10677965999,187.12119972000073,54428.12542032 2024-06-19,10:56:28.000,171,11081097,-795,0,1718794587,12660.10677965999,187.16349450000416,54427.9786908 2024-06-19,10:56:29.000,171,11081063,-795,0,1718794588,12660.221296929994,187.23398579999775,54428.069523360005 2024-06-19,10:56:30.000,171,11081075,-795,0,1718794589,12660.281923719995,187.31857536000462,54428.10445896 2024-06-19,10:56:31.000,171,11081084,-795,0,1718794590,12660.3358142,187.3538210100014,54428.09048472001 2024-06-19,10:56:32.000,171,11081109,-795,0,1718794591,12660.382968369995,187.43136144000164,54428.14638168 2024-06-19,10:56:33.000,171,11081120,-795,0,1718794592,12660.45033146999,187.4877544800038,54428.03458776 2024-06-19,10:56:34.000,171,11081119,-795,0,1718794593,12660.504221949996,187.50890187000186,54428.04157488001 2024-06-19,10:56:35.000,171,11081099,-795,0,1718794594,12660.61873922,187.55824578000465,54428.20926576001 2024-06-19,10:56:36.000,171,11081098,-795,0,1718794595,12660.605266599996,187.59349143000145,54428.21625288 2024-06-19,10:56:37.000,171,11081104,-795,0,1718794596,12660.659157080001,187.6005405600008,54428.20227864 2024-06-19,10:56:38.000,171,11081059,-795,0,1718794597,12660.59853029,187.64283534000424,54428.07651048 2024-06-19,10:56:39.000,171,11081094,-795,0,1718794598,12660.632211839991,187.65693360000296,54428.09048472001 2024-06-19,10:56:40.000,171,11081125,-795,0,1718794599,12660.692838629991,187.64283534000424,54428.27913696001 2024-06-19,10:56:41.000,171,11081102,-795,0,1718794600,12660.612002909991,187.62873707999825,54428.20227864 2024-06-19,10:56:42.000,171,11081100,-795,0,1718794601,12660.612002909991,187.62873707999825,54428.2931112 2024-06-19,10:56:43.000,171,11081101,-795,0,1718794602,12660.57832136,187.66398273000232,54428.27214984 2024-06-19,10:56:44.000,171,11081080,-795,0,1718794603,12660.544639809996,187.6005405600008,54428.188304400006 2024-06-19,10:56:45.000,171,11081068,-795,0,1718794604,12660.51769457,187.63578621000488,54428.17433016 2024-06-19,10:56:46.000,171,11081062,-795,0,1718794605,12660.504221949996,187.6216879499989,54428.32105968 2024-06-19,10:56:47.000,171,11081057,-795,0,1718794606,12660.47727671,187.6498844700036,54428.26516272 2024-06-19,10:56:48.000,171,11081159,-795,0,1718794607,12660.36949574999,187.62873707999825,54428.20926576001 2024-06-19,10:56:49.000,171,11081114,-795,0,1718794608,12660.3358142,187.66398273000232,54428.27913696001 2024-06-19,10:56:50.000,171,11081127,-795,0,1718794609,12660.38970467999,187.6498844700036,54428.453814960005 2024-06-19,10:56:51.000,171,11081110,-795,0,1718794610,12660.3358142,187.66398273000232,54428.41887936 2024-06-19,10:56:52.000,171,11081126,-795,0,1718794611,12660.302132649995,187.6498844700036,54428.34900816001 2024-06-19,10:56:53.000,171,11081112,-795,0,1718794612,12660.160670139994,187.69217924999975,54428.09747184 2024-06-19,10:56:54.000,171,11081148,-795,0,1718794613,12660.153933829999,187.67808099000104,54428.20227864 2024-06-19,10:56:55.000,171,11081130,-795,0,1718794614,12660.18761537999,187.6851301200004,54428.31407256 2024-06-19,10:56:56.000,171,11081093,-795,0,1718794615,12660.052889179999,187.64283534000424,54428.34202104 2024-06-19,10:56:57.000,171,11081136,-795,0,1718794616,12660.066361799989,187.67103186000168,54428.31407256 2024-06-19,10:56:58.000,171,11081136,-795,0,1718794617,12660.066361799989,187.66398273000232,54428.30708544001 2024-06-19,10:56:59.000,171,11081046,-795,0,1718794618,12659.951844529998,187.64283534000424,54428.11144608001 2024-06-19,10:57:00.000,171,11081071,-795,0,1718794619,12659.931635599998,187.6216879499989,54428.22324 2024-06-19,10:57:01.000,171,11081079,-795,0,1718794620,12659.945108219988,187.60758969000017,54428.25817560001 2024-06-19,10:57:02.000,171,11081126,-795,0,1718794621,12659.931635599998,187.565294910004,54428.27214984 2024-06-19,10:57:03.000,171,11081128,-795,0,1718794622,12659.803645710002,187.55119664999802,54428.09048472001 2024-06-19,10:57:04.000,171,11081069,-795,0,1718794623,12659.769964159997,187.5018527400025,54428.12542032 2024-06-19,10:57:05.000,171,11081077,-795,0,1718794624,12659.776700469993,187.4877544800038,54428.286124080005 2024-06-19,10:57:06.000,171,11081103,-795,0,1718794625,12659.702601060002,187.36087014000077,54428.24420136 2024-06-19,10:57:07.000,171,11081112,-795,0,1718794626,12659.668919509997,187.36087014000077,54428.300098319996 2024-06-19,10:57:08.000,171,11081064,-795,0,1718794627,12659.513984379992,187.29742796999926,54428.16035592001 2024-06-19,10:57:09.000,171,11081082,-795,0,1718794628,12659.466830209996,187.28332971000054,54428.11144608001 2024-06-19,10:57:10.000,171,11081118,-795,0,1718794629,12659.460093900001,187.26923145000183,54428.19529152 2024-06-19,10:57:11.000,171,11081074,-795,0,1718794630,12659.406203419996,187.2410349300044,54428.17433016 2024-06-19,10:57:12.000,171,11081094,-795,0,1718794631,12659.27147721999,187.2551331900031,54427.97170368001 2024-06-19,10:57:13.000,171,11081079,-795,0,1718794632,12659.27821353,187.23398579999775,54428.020613520006 2024-06-19,10:57:14.000,171,11081167,-795,0,1718794633,12659.25126828999,187.21988753999904,54428.05554912 2024-06-19,10:57:15.000,171,11081117,-795,0,1718794634,12659.23105935999,187.21988753999904,54428.188304400006 2024-06-19,10:57:16.000,171,11081050,-795,0,1718794635,12659.19064149999,187.18464189000224,54428.118433200005 2024-06-19,10:57:17.000,171,11081100,-795,0,1718794636,12659.13001470999,187.20578928000032,54428.07651048 2024-06-19,10:57:18.000,171,11081131,-795,0,1718794637,12659.002024819994,187.19874015000096,54427.831961280004 2024-06-19,10:57:19.000,171,11081138,-795,0,1718794638,12659.0559153,187.23398579999775,54427.95772944 2024-06-19,10:57:20.000,171,11081100,-795,0,1718794639,12659.06938791999,187.31152622999798,54428.09048472001 2024-06-19,10:57:21.000,171,11081048,-795,0,1718794640,12659.103069469995,187.31857536000462,54428.118433200005 2024-06-19,10:57:22.000,171,11081112,-795,0,1718794641,12659.103069469995,187.29742796999926,54428.069523360005 2024-06-19,10:57:23.000,171,11081114,-795,0,1718794642,12659.062651609995,187.3749683999995,54428.04157488001 2024-06-19,10:57:24.000,171,11081035,-795,0,1718794643,12659.02897005999,187.3538210100014,54427.82497416001 2024-06-19,10:57:25.000,171,11081061,-795,0,1718794644,12659.022233749994,187.36791927000013,54427.98567792 2024-06-19,10:57:26.000,171,11081125,-795,0,1718794645,12659.02897005999,187.39611579000484,54428.10445896 2024-06-19,10:57:27.000,171,11081109,-795,0,1718794646,12659.00876112999,187.41021405000356,54428.09747184 2024-06-19,10:57:28.000,171,11081093,-795,0,1718794647,12658.981815889994,187.41726318000292,54427.999652160004 2024-06-19,10:57:29.000,171,11081103,-795,0,1718794648,12659.002024819994,187.42431231000228,54428.00663928 2024-06-19,10:57:30.000,171,11081101,-795,0,1718794649,12659.11654209,187.43136144000164,54428.188304400006 2024-06-19,10:57:31.000,171,11081076,-795,0,1718794650,12659.15022363999,187.45250882999972,54428.24420136 2024-06-19,10:57:32.000,171,11081094,-795,0,1718794651,12659.21758674,187.44545970000036,54428.22324 2024-06-19,10:57:33.000,171,11081115,-795,0,1718794652,12659.15022363999,187.3890666599982,54427.99266504001 2024-06-19,10:57:34.000,171,11081083,-795,0,1718794653,12659.23779567,187.42431231000228,54428.00663928 2024-06-19,10:57:35.000,171,11081103,-795,0,1718794654,12659.29168614999,187.438410570001,54428.05554912 2024-06-19,10:57:36.000,171,11081077,-795,0,1718794655,12659.37925818,187.42431231000228,54428.09747184 2024-06-19,10:57:37.000,171,11081077,-795,0,1718794656,12659.460093900001,187.41021405000356,54428.237214240005 2024-06-19,10:57:38.000,171,11081109,-795,0,1718794657,12659.520720690001,187.39611579000484,54428.10445896 2024-06-19,10:57:39.000,171,11081106,-795,0,1718794658,12659.520720690001,187.38201752999885,54428.11144608001 2024-06-19,10:57:40.000,171,11081022,-795,0,1718794659,12659.621765340002,187.38201752999885,54428.16035592001 2024-06-19,10:57:41.000,171,11081053,-795,0,1718794660,12659.628501649997,187.4031649200042,54428.20926576001 2024-06-19,10:57:42.000,171,11081113,-795,0,1718794661,12659.682392130002,187.3890666599982,54428.18131728001 2024-06-19,10:57:43.000,171,11081059,-795,0,1718794662,12659.689128439997,187.3749683999995,54428.13939456001 2024-06-19,10:57:44.000,171,11081113,-795,0,1718794663,12659.588083789997,187.3397227500027,54428.0834976 2024-06-19,10:57:45.000,171,11081127,-795,0,1718794664,12659.615029029992,187.26218232000247,54428.17433016 2024-06-19,10:57:46.000,171,11081073,-795,0,1718794665,12659.722809990002,187.2903788399999,54428.286124080005 2024-06-19,10:57:47.000,171,11081069,-795,0,1718794666,12659.682392130002,187.27628058000118,54428.23022712001 2024-06-19,10:57:48.000,171,11081144,-795,0,1718794667,12659.635237959992,187.2551331900031,54428.22324 2024-06-19,10:57:49.000,171,11081109,-795,0,1718794668,12659.588083789997,187.26218232000247,54428.04157488001 2024-06-19,10:57:50.000,171,11081006,-795,0,1718794669,12659.581347480002,187.24808406000375,54428.07651048 2024-06-19,10:57:51.000,171,11081087,-795,0,1718794670,12659.628501649997,187.23398579999775,54428.22324 2024-06-19,10:57:52.000,171,11081150,-795,0,1718794671,12659.601556410002,187.31857536000462,54428.25817560001 2024-06-19,10:57:53.000,171,11081073,-795,0,1718794672,12659.567874859997,187.3749683999995,54428.24420136 2024-06-19,10:57:54.000,171,11081084,-795,0,1718794673,12659.608292719997,187.38201752999885,54428.18131728001 2024-06-19,10:57:55.000,171,11081120,-795,0,1718794674,12659.668919509997,187.42431231000228,54428.30708544001 2024-06-19,10:57:56.000,171,11081030,-795,0,1718794675,12659.743018920002,187.46660708999843,54428.25817560001 2024-06-19,10:57:57.000,171,11081112,-795,0,1718794676,12659.736282609992,187.50890187000186,54428.24420136 2024-06-19,10:57:58.000,171,11081104,-795,0,1718794677,12659.749755229997,187.4877544800038,54428.09048472001 2024-06-19,10:57:59.000,171,11081107,-795,0,1718794678,12659.743018920002,187.55824578000465,54428.10445896 2024-06-19,10:58:00.000,171,11081096,-795,0,1718794679,12659.709337369997,187.61463881999953,54428.13939456001 2024-06-19,10:58:01.000,171,11081102,-795,0,1718794680,12659.823854640003,187.65693360000296,54428.34900816001 2024-06-19,10:58:02.000,171,11081047,-795,0,1718794681,12659.837327259993,187.6851301200004,54428.286124080005 2024-06-19,10:58:03.000,171,11081075,-795,0,1718794682,12659.877745119993,187.72037577000447,54428.32105968 2024-06-19,10:58:04.000,171,11081033,-795,0,1718794683,12659.790173089998,187.80496533000405,54428.13939456001 2024-06-19,10:58:05.000,171,11081031,-795,0,1718794684,12659.850799879998,187.82611272000213,54428.118433200005 2024-06-19,10:58:06.000,171,11081088,-795,0,1718794685,12659.803645710002,187.90365315000236,54428.18131728001 2024-06-19,10:58:07.000,171,11081084,-755,0,1718794686,12659.918162979993,187.91775141000107,54428.3629824 2024-06-19,10:58:08.000,171,11081061,-795,0,1718794687,12659.844063570003,187.98824271000194,54428.24420136 2024-06-19,10:58:09.000,171,11081078,-795,0,1718794688,12659.850799879998,188.00939010000002,54428.23022712001 2024-06-19,10:58:10.000,171,11081100,-795,0,1718794689,12659.931635599998,188.0587340100028,54428.453814960005 2024-06-19,10:58:11.000,171,11081056,-795,0,1718794690,12659.884481429988,188.0798814000009,54428.39791800001 2024-06-19,10:58:12.000,171,11081079,-795,0,1718794691,12659.776700469993,188.0939796599996,54428.30708544001 2024-06-19,10:58:13.000,171,11081095,-795,0,1718794692,12659.689128439997,188.11512704999768,54428.16035592001 2024-06-19,10:58:14.000,171,11081098,-795,0,1718794693,12659.769964159997,188.15037270000175,54428.27913696001 2024-06-19,10:58:15.000,171,11081089,-795,0,1718794694,12659.803645710002,188.15037270000175,54428.34202104 2024-06-19,10:58:16.000,171,11081084,-795,0,1718794695,12659.763227850002,188.16447096000047,54428.32804680001 2024-06-19,10:58:17.000,171,11081071,-795,0,1718794696,12659.709337369997,188.12922531000368,54428.30708544001 2024-06-19,10:58:18.000,171,11081093,-795,0,1718794697,12659.722809990002,188.11512704999768,54428.43984072 2024-06-19,10:58:19.000,171,11081040,-795,0,1718794698,12659.675655819992,188.10807791999832,54428.41887936 2024-06-19,10:58:20.000,171,11081030,-795,0,1718794699,12659.594820099992,188.10102878999896,54428.22324 2024-06-19,10:58:21.000,171,11081026,-795,0,1718794700,12659.608292719997,188.0587340100028,54428.25817560001 2024-06-19,10:58:22.000,171,11081103,-795,0,1718794701,12659.527456999997,188.02348835999874,54428.286124080005 2024-06-19,10:58:23.000,171,11081119,-795,0,1718794702,12659.540929620001,187.9952918400013,54428.355995280006 2024-06-19,10:58:24.000,171,11081099,-795,0,1718794703,12659.466830209996,187.9952918400013,54428.36996952 2024-06-19,10:58:25.000,171,11081092,-795,0,1718794704,12659.33884032,187.91775141000107,54428.30708544001 2024-06-19,10:58:26.000,171,11081057,-795,0,1718794705,12659.31863139,187.96709532000386,54428.27913696001 2024-06-19,10:58:27.000,171,11081127,-795,0,1718794706,12659.352312939991,187.93889879999915,54428.4328536 2024-06-19,10:58:28.000,171,11081108,-795,0,1718794707,12659.31863139,187.91775141000107,54428.38394376 2024-06-19,10:58:29.000,171,11081092,-795,0,1718794708,12659.264740909995,187.9318496699998,54428.355995280006 2024-06-19,10:58:30.000,171,11081144,-795,0,1718794709,12659.17043256999,187.92480054000043,54428.31407256 2024-06-19,10:58:31.000,171,11081130,-755,0,1718794710,12659.19064149999,187.88250576000428,54428.286124080005 2024-06-19,10:58:32.000,171,11081096,-795,0,1718794711,12659.204114119995,187.92480054000043,54428.39791800001 2024-06-19,10:58:33.000,171,11081118,-795,0,1718794712,12659.04917898999,187.896604020003,54428.18131728001 2024-06-19,10:58:34.000,171,11081105,-795,0,1718794713,12659.15022363999,187.86135836999892,54428.32105968 2024-06-19,10:58:35.000,171,11081123,-795,0,1718794714,12659.13675102,187.8472601100002,54428.42586648001 2024-06-19,10:58:36.000,171,11081042,-715,0,1718794715,12659.11654209,187.8331618500015,54428.32804680001 2024-06-19,10:58:37.000,171,11081120,-795,0,1718794716,12659.11654209,187.81906359000277,54428.34202104 2024-06-19,10:58:38.000,171,11081049,-795,0,1718794717,12658.99528851,187.79086706999806,54428.069523360005 2024-06-19,10:58:39.000,171,11081065,-795,0,1718794718,12659.08959684999,187.7838179399987,54428.237214240005 2024-06-19,10:58:40.000,171,11081135,-795,0,1718794719,12659.13675102,187.82611272000213,54428.22324 2024-06-19,10:58:41.000,171,11081084,-795,0,1718794720,12659.19737781,187.7838179399987,54428.41887936 2024-06-19,10:58:42.000,171,11081119,-795,0,1718794721,12659.19737781,187.79086706999806,54428.3629824 2024-06-19,10:58:43.000,171,11081073,-795,0,1718794722,12659.204114119995,187.77676880999934,54428.32804680001 2024-06-19,10:58:44.000,171,11081072,-795,0,1718794723,12659.17716888,187.79086706999806,54428.237214240005 2024-06-19,10:58:45.000,171,11081056,-795,0,1718794724,12659.21085042999,187.79086706999806,54428.237214240005 2024-06-19,10:58:46.000,171,11081124,-795,0,1718794725,12659.19064149999,187.8120144600034,54428.34202104 2024-06-19,10:58:47.000,171,11081058,-795,0,1718794726,12659.25126828999,187.81906359000277,54428.3629824 2024-06-19,10:58:48.000,171,11081037,-795,0,1718794727,12658.98855219999,187.86135836999892,54427.77606432001 2024-06-19,10:58:49.000,171,11081070,-795,0,1718794728,12659.17043256999,187.86840749999828,54428.118433200005 2024-06-19,10:58:50.000,171,11081106,-795,0,1718794729,12659.29168614999,187.91775141000107,54428.39791800001 2024-06-19,10:58:51.000,171,11081118,-795,0,1718794730,12659.31863139,187.95299705999787,54428.3629824 2024-06-19,10:58:52.000,171,11081053,-795,0,1718794731,12659.31189507999,187.93889879999915,54428.23022712001 2024-06-19,10:58:53.000,171,11081110,-795,0,1718794732,12659.27821353,188.00234097000066,54428.27913696001 2024-06-19,10:58:54.000,171,11081044,-795,0,1718794733,12659.33884032,188.03758662000473,54428.25817560001 2024-06-19,10:58:55.000,171,11081074,-795,0,1718794734,12659.372521869991,188.0446357500041,54428.42586648001 2024-06-19,10:58:56.000,171,11081092,-795,0,1718794735,12659.412939729991,188.0939796599996,54428.39791800001 2024-06-19,10:58:57.000,171,11081119,-795,0,1718794736,12659.426412349996,188.15037270000175,54428.37695664001 2024-06-19,10:58:58.000,171,11081070,-795,0,1718794737,12659.433148659991,188.1433235700024,54428.404905120005 2024-06-19,10:58:59.000,171,11081111,-795,0,1718794738,12659.527456999997,188.18561834999855,54428.55862176 2024-06-19,10:59:00.000,171,11081083,-795,0,1718794739,12659.547665929997,188.2067657400039,54428.46080208 2024-06-19,10:59:01.000,171,11081108,-795,0,1718794740,12659.608292719997,188.1926674799979,54428.49573768001 2024-06-19,10:59:02.000,171,11081087,-795,0,1718794741,12659.641974270002,188.2420113900007,54428.49573768001 2024-06-19,10:59:03.000,171,11081117,-795,0,1718794742,12659.608292719997,188.27020790999813,54428.32105968 2024-06-19,10:59:04.000,171,11081104,-795,0,1718794743,12659.655446889992,188.28430617000413,54428.42586648001 2024-06-19,10:59:05.000,171,11081074,-795,0,1718794744,12659.769964159997,188.27020790999813,54428.65644144 2024-06-19,10:59:06.000,171,11081076,-795,0,1718794745,12659.796909399993,188.25610964999942,54428.60054448 2024-06-19,10:59:07.000,171,11081102,-795,0,1718794746,12659.716073679992,188.27020790999813,54428.65644144 2024-06-19,10:59:08.000,171,11081068,-795,0,1718794747,12659.743018920002,188.22086400000262,54428.4328536 2024-06-19,10:59:09.000,171,11081077,-795,0,1718794748,12659.729546299997,188.2067657400039,54428.55163464 2024-06-19,10:59:10.000,171,11081085,-795,0,1718794749,12659.763227850002,188.22086400000262,54428.66342856001 2024-06-19,10:59:11.000,171,11081082,-795,0,1718794750,12659.803645710002,188.16447096000047,54428.670415680004 2024-06-19,10:59:12.000,171,11081096,-795,0,1718794751,12659.810382019998,188.12217618000432,54428.64246720001 2024-06-19,10:59:13.000,171,11081087,-795,0,1718794752,12659.763227850002,188.0798814000009,54428.50971192 2024-06-19,10:59:14.000,171,11081044,-795,0,1718794753,12659.783436780002,188.11512704999768,54428.58657024 2024-06-19,10:59:15.000,171,11081086,-795,0,1718794754,12659.897954049993,188.0587340100028,54428.72631264 2024-06-19,10:59:16.000,171,11080991,-795,0,1718794755,12659.945108219988,188.0305374899981,54428.747274 2024-06-19,10:59:17.000,171,11081089,-795,0,1718794756,12659.985526079989,187.98824271000194,54428.75426112 2024-06-19,10:59:18.000,171,11081061,-795,0,1718794757,12659.978789769993,187.96709532000386,54428.621505840005 2024-06-19,10:59:19.000,171,11081077,-795,0,1718794758,12659.904690359988,187.91775141000107,54428.65644144 2024-06-19,10:59:20.000,171,11081073,-795,0,1718794759,12659.985526079989,187.9459479299985,54428.75426112 2024-06-19,10:59:21.000,171,11081089,-795,0,1718794760,12660.019207629994,187.91775141000107,54428.85208080001 2024-06-19,10:59:22.000,171,11081046,-795,0,1718794761,12659.985526079989,187.90365315000236,54428.838106560004 2024-06-19,10:59:23.000,171,11081107,-795,0,1718794762,12659.924899289988,187.88250576000428,54428.76823536 2024-06-19,10:59:24.000,171,11081037,-795,0,1718794763,12659.864272499988,187.86840749999828,54428.68438992001 2024-06-19,10:59:25.000,171,11081059,-795,0,1718794764,12659.864272499988,187.85430923999957,54428.76823536 2024-06-19,10:59:26.000,171,11081092,-795,0,1718794765,12659.830590949998,187.91775141000107,54428.740286880005 2024-06-19,10:59:27.000,171,11081089,-795,0,1718794766,12659.823854640003,187.90365315000236,54428.78220960001 2024-06-19,10:59:28.000,171,11081136,-795,0,1718794767,12659.709337369997,187.96709532000386,54428.61451872001 2024-06-19,10:59:29.000,171,11081100,-795,0,1718794768,12659.729546299997,188.0446357500041,54428.71233840001 2024-06-19,10:59:30.000,171,11081080,-795,0,1718794769,12659.783436780002,188.0939796599996,54428.79618384 2024-06-19,10:59:31.000,171,11081103,-795,0,1718794770,12659.823854640003,188.13627444000304,54428.88002928001 2024-06-19,10:59:32.000,171,11081046,-795,0,1718794771,12659.763227850002,188.25610964999942,54428.79618384 2024-06-19,10:59:33.000,171,11081110,-795,0,1718794772,12659.709337369997,188.26315877999878,54428.73329976001 2024-06-19,10:59:34.000,171,11081082,-795,0,1718794773,12659.749755229997,188.32660095000028,54428.75426112 2024-06-19,10:59:35.000,171,11081091,-795,0,1718794774,12659.817118329993,188.4041413800005,54428.970861839996 2024-06-19,10:59:36.000,171,11081113,-795,0,1718794775,12659.817118329993,188.49578006999946,54428.859067920006 2024-06-19,10:59:37.000,171,11081082,-795,0,1718794776,12659.803645710002,188.5169274600048,54428.838106560004 2024-06-19,10:59:38.000,171,11081114,-795,0,1718794777,12659.776700469993,188.56627137000032,54428.76823536 2024-06-19,10:59:39.000,171,11081141,-795,0,1718794778,12659.850799879998,188.57332049999968,54428.921952 2024-06-19,10:59:40.000,171,11081063,-795,0,1718794779,12659.803645710002,188.59446788999776,54428.921952 2024-06-19,10:59:41.000,171,11081108,-795,0,1718794780,12659.817118329993,188.5521731100016,54428.90099064001 2024-06-19,10:59:42.000,171,11081071,-795,0,1718794781,12659.810382019998,188.55922224000096,54428.85208080001 2024-06-19,10:59:43.000,171,11081087,-795,0,1718794782,12659.749755229997,188.53102572000353,54428.75426112 2024-06-19,10:59:44.000,171,11081126,-795,0,1718794783,12659.702601060002,188.50987832999817,54428.803170959996 2024-06-19,10:59:45.000,171,11081049,-795,0,1718794784,12659.790173089998,188.46758355000202,54429.005797440004 2024-06-19,10:59:46.000,171,11081064,-795,0,1718794785,12659.756491539993,188.46053442000266,54428.970861839996 2024-06-19,10:59:47.000,171,11081099,-795,0,1718794786,12659.668919509997,188.44643616000394,54428.96387472 2024-06-19,10:59:48.000,171,11081078,-795,0,1718794787,12659.621765340002,188.46053442000266,54428.91496488 2024-06-19,10:59:49.000,171,11081092,-795,0,1718794788,12659.466830209996,188.340699209999,54428.670415680004 2024-06-19,10:59:50.000,171,11081129,-795,0,1718794789,12659.426412349996,188.4041413800005,54428.76823536 2024-06-19,10:59:51.000,171,11081101,-795,0,1718794790,12659.39946711,188.37594486000307,54428.77522248 2024-06-19,10:59:52.000,171,11081139,-795,0,1718794791,12659.35904925,188.41119050999987,54428.803170959996 2024-06-19,10:59:53.000,171,11081086,-795,0,1718794792,12659.204114119995,188.37594486000307,54428.803170959996 2024-06-19,10:59:54.000,171,11081089,-795,0,1718794793,12659.15022363999,188.34774833999836,54428.72631264 2024-06-19,10:59:55.000,171,11081123,-795,0,1718794794,12659.15695995,188.31250269000157,54428.81015808001 2024-06-19,10:59:56.000,171,11081034,-795,0,1718794795,12659.01549744,188.3054535600022,54428.670415680004 2024-06-19,10:59:57.000,171,11081084,-795,0,1718794796,12659.002024819994,188.27020790999813,54428.76124824001 2024-06-19,10:59:58.000,171,11081090,-795,0,1718794797,12658.806671829989,188.22086400000262,54428.44682784001 2024-06-19,10:59:59.000,171,11081114,-795,0,1718794798,12658.847089689989,188.1433235700024,54428.572596000005 2024-06-19,11:00:00.000,171,11081101,-795,0,1718794799,12658.799935519994,188.12922531000368,54428.57958312 2024-06-19,11:00:01.000,171,11081146,-795,0,1718794800,12658.860562309994,188.10807791999832,54428.740286880005 2024-06-19,11:00:02.000,171,11081115,-795,0,1718794801,12658.867298619989,188.07283227000153,54428.71932552 2024-06-19,11:00:03.000,171,11081107,-795,0,1718794802,12658.826880759989,188.06578314000217,54428.621505840005 2024-06-19,11:00:04.000,171,11081076,-795,0,1718794803,12658.752781349998,188.0305374899981,54428.41887936 2024-06-19,11:00:05.000,171,11081103,-795,0,1718794804,12658.793199209998,187.9600461900045,54428.55163464 2024-06-19,11:00:06.000,171,11081128,-795,0,1718794805,12658.772990279998,187.98824271000194,54428.60054448 2024-06-19,11:00:07.000,171,11081087,-795,0,1718794806,12658.772990279998,187.98824271000194,54428.572596000005 2024-06-19,11:00:08.000,171,11081089,-795,0,1718794807,12658.651736699998,187.96709532000386,54428.43984072 2024-06-19,11:00:09.000,171,11081093,-795,0,1718794808,12658.732572419998,187.98119358000258,54428.47477632001 2024-06-19,11:00:10.000,171,11081093,-795,0,1718794809,12658.799935519994,187.96709532000386,54428.66342856001 2024-06-19,11:00:11.000,171,11081064,-795,0,1718794810,12658.840353379994,188.00939010000002,54428.62849296 2024-06-19,11:00:12.000,171,11081092,-795,0,1718794811,12658.813408139999,187.9952918400013,54428.61451872001 2024-06-19,11:00:13.000,171,11081082,-795,0,1718794812,12658.779726589994,187.93889879999915,54428.41887936 2024-06-19,11:00:14.000,171,11081112,-795,0,1718794813,12658.799935519994,187.9600461900045,54428.50971192 2024-06-19,11:00:15.000,171,11081100,-795,0,1718794814,12658.698890869993,187.95299705999787,54428.38394376 2024-06-19,11:00:16.000,171,11081111,-795,0,1718794815,12658.766253969989,187.96709532000386,54428.61451872001 2024-06-19,11:00:17.000,171,11081084,-795,0,1718794816,12658.766253969989,187.93889879999915,54428.60054448 2024-06-19,11:00:18.000,171,11081123,-795,0,1718794817,12658.786462899989,187.9600461900045,54428.51669904001 2024-06-19,11:00:19.000,171,11081070,-795,0,1718794818,12658.853825999999,187.9952918400013,54428.64945432 2024-06-19,11:00:20.000,171,11081053,-795,0,1718794819,12658.813408139999,187.93889879999915,54428.61451872001 2024-06-19,11:00:21.000,171,11081109,-795,0,1718794820,12658.786462899989,187.9318496699998,54428.59355736001 2024-06-19,11:00:22.000,171,11081122,-795,0,1718794821,12658.793199209998,187.93889879999915,54428.64945432 2024-06-19,11:00:23.000,171,11081105,-795,0,1718794822,12658.732572419998,187.9600461900045,54428.39093088 2024-06-19,11:00:24.000,171,11081113,-795,0,1718794823,12658.692154559998,187.92480054000043,54428.53067328 2024-06-19,11:00:25.000,171,11081149,-795,0,1718794824,12658.739308729993,187.96709532000386,54428.50971192 2024-06-19,11:00:26.000,171,11081119,-795,0,1718794825,12658.759517659993,187.92480054000043,54428.502724800004 2024-06-19,11:00:27.000,171,11081120,-795,0,1718794826,12658.914452789999,187.9952918400013,54428.64945432 2024-06-19,11:00:28.000,171,11081076,-795,0,1718794827,12658.900980169994,188.0305374899981,54428.62849296 2024-06-19,11:00:29.000,171,11081097,-795,0,1718794828,12658.847089689989,188.07283227000153,54428.335033920004 2024-06-19,11:00:30.000,171,11081086,-795,0,1718794829,12658.900980169994,188.12922531000368,54428.502724800004 2024-06-19,11:00:31.000,171,11081055,-795,0,1718794830,12658.96834326999,188.12217618000432,54428.572596000005 2024-06-19,11:00:32.000,171,11081092,-795,0,1718794831,12658.98855219999,188.18561834999855,54428.6075316 2024-06-19,11:00:33.000,171,11081100,-795,0,1718794832,12658.99528851,188.23496226000134,54428.56560888001 2024-06-19,11:00:34.000,171,11081103,-795,0,1718794833,12659.042442679995,188.2913553000035,54428.56560888001 2024-06-19,11:00:35.000,171,11081083,-795,0,1718794834,12659.07612423,188.32660095000028,54428.66342856001 2024-06-19,11:00:36.000,171,11081080,-795,0,1718794835,12659.00876112999,188.32660095000028,54428.42586648001 2024-06-19,11:00:37.000,171,11081057,-795,0,1718794836,12659.04917898999,188.3900431200018,54428.62849296 2024-06-19,11:00:38.000,171,11081091,-795,0,1718794837,12659.062651609995,188.4252887699986,54428.64246720001 2024-06-19,11:00:39.000,171,11081073,-795,0,1718794838,12659.00876112999,188.46758355000202,54428.453814960005 2024-06-19,11:00:40.000,171,11081104,-795,0,1718794839,12659.022233749994,188.48168181000074,54428.54464752001 2024-06-19,11:00:41.000,171,11081126,-795,0,1718794840,12659.10980577999,188.57332049999968,54428.66342856001 2024-06-19,11:00:42.000,171,11081137,-795,0,1718794841,12659.15022363999,188.62971354000183,54428.747274 2024-06-19,11:00:43.000,171,11081084,-795,0,1718794842,12659.15022363999,188.6508609299999,54428.72631264 2024-06-19,11:00:44.000,171,11081093,-795,0,1718794843,12659.13675102,188.71430310000142,54428.59355736001 2024-06-19,11:00:45.000,171,11081113,-795,0,1718794844,12659.183905189995,188.75659788000485,54428.61451872001 2024-06-19,11:00:46.000,171,11081102,-795,0,1718794845,12659.19737781,188.7636470100042,54428.691377040006 2024-06-19,11:00:47.000,171,11081065,-715,0,1718794846,12659.204114119995,188.798892660001,54428.73329976001 2024-06-19,11:00:48.000,171,11081139,-795,0,1718794847,12659.103069469995,188.8341383099978,54428.55163464 2024-06-19,11:00:49.000,171,11081122,-795,0,1718794848,12659.082860539995,188.82708917999844,54428.60054448 2024-06-19,11:00:50.000,171,11081136,-795,0,1718794849,12659.15695995,188.80594179000036,54428.70535128 2024-06-19,11:00:51.000,171,11081078,-795,0,1718794850,12659.17043256999,188.77774527000292,54428.76124824001 2024-06-19,11:00:52.000,171,11081087,-795,0,1718794851,12659.08959684999,188.7636470100042,54428.6774028 2024-06-19,11:00:53.000,171,11081090,-795,0,1718794852,12659.01549744,188.7495487499982,54428.47477632001 2024-06-19,11:00:54.000,171,11081135,-795,0,1718794853,12659.002024819994,188.74249961999885,54428.48875056 2024-06-19,11:00:55.000,171,11081081,-795,0,1718794854,12659.00876112999,188.77774527000292,54428.62849296 2024-06-19,11:00:56.000,171,11081138,-795,0,1718794855,12658.954870649999,188.77774527000292,54428.62849296 2024-06-19,11:00:57.000,171,11081118,-795,0,1718794856,12658.954870649999,188.78479440000228,54428.55862176 2024-06-19,11:00:58.000,171,11081112,-795,0,1718794857,12658.90771647999,188.79184353000164,54428.48875056 2024-06-19,11:00:59.000,171,11081116,-795,0,1718794858,12659.00876112999,188.82004004999908,54428.64945432 2024-06-19,11:01:00.000,171,11081091,-795,0,1718794859,12659.01549744,188.84118744000443,54428.59355736001 2024-06-19,11:01:01.000,171,11081121,-795,0,1718794860,12659.002024819994,188.8623348300025,54428.55862176 2024-06-19,11:01:02.000,171,11081085,-795,0,1718794861,12659.00876112999,188.8623348300025,54428.56560888001 2024-06-19,11:01:03.000,171,11081106,-795,0,1718794862,12658.99528851,188.87643309000123,54428.48176344 2024-06-19,11:01:04.000,171,11081090,-795,0,1718794863,12658.99528851,188.95397352000145,54428.49573768001 2024-06-19,11:01:05.000,171,11081127,-795,0,1718794864,12659.062651609995,188.97512090999953,54428.64246720001 2024-06-19,11:01:06.000,171,11081140,-795,0,1718794865,12659.09633316,188.93282613000338,54428.691377040006 2024-06-19,11:01:07.000,171,11081114,-795,0,1718794866,12659.103069469995,189.00331743000424,54428.66342856001 2024-06-19,11:01:08.000,171,11081092,-795,0,1718794867,12659.042442679995,188.98921916999825,54428.46080208 2024-06-19,11:01:09.000,171,11081111,-795,0,1718794868,12659.103069469995,188.97512090999953,54428.467789199996 2024-06-19,11:01:10.000,171,11081112,-795,0,1718794869,12659.082860539995,189.03151395000168,54428.55862176 2024-06-19,11:01:11.000,171,11081151,-795,0,1718794870,12659.07612423,189.03856308000104,54428.58657024 2024-06-19,11:01:12.000,171,11081120,-795,0,1718794871,12659.03570637,189.05971046999912,54428.68438992001 2024-06-19,11:01:13.000,171,11081105,-795,0,1718794872,12659.03570637,189.06675959999848,54428.53067328 2024-06-19,11:01:14.000,171,11081112,-795,0,1718794873,12658.934661719999,189.0456122100004,54428.5376604 2024-06-19,11:01:15.000,171,11081096,-795,0,1718794874,12658.954870649999,189.06675959999848,54428.62849296 2024-06-19,11:01:16.000,171,11081103,-795,0,1718794875,12658.779726589994,189.02446482000232,54428.34202104 2024-06-19,11:01:17.000,171,11081120,-795,0,1718794876,12658.766253969989,189.1090543800019,54428.404905120005 2024-06-19,11:01:18.000,171,11081098,-795,0,1718794877,12658.793199209998,189.1090543800019,54428.467789199996 2024-06-19,11:01:19.000,171,11081081,-795,0,1718794878,12658.719099799993,189.15134915999806,54428.48176344 2024-06-19,11:01:20.000,171,11081102,-795,0,1718794879,12658.732572419998,189.16544742000406,54428.54464752001 2024-06-19,11:01:21.000,171,11081120,-795,0,1718794880,12658.746045039989,189.17249655000342,54428.6075316 2024-06-19,11:01:22.000,171,11081146,-795,0,1718794881,12658.719099799993,189.2288895899983,54428.61451872001 2024-06-19,11:01:23.000,171,11081098,-795,0,1718794882,12658.678681939993,189.29938088999916,54428.53067328 2024-06-19,11:01:24.000,171,11081073,-795,0,1718794883,12658.604582530003,189.25003698000364,54428.39791800001 2024-06-19,11:01:25.000,171,11081040,-795,0,1718794884,12658.651736699998,189.27823350000108,54428.37695664001 2024-06-19,11:01:26.000,171,11081106,-795,0,1718794885,12658.645000389988,189.30643001999852,54428.49573768001 2024-06-19,11:01:27.000,171,11081116,-795,0,1718794886,12658.584373600002,189.32757741000387,54428.502724800004 2024-06-19,11:01:28.000,171,11081133,-795,0,1718794887,12658.523746810002,189.3416756700026,54428.39791800001 2024-06-19,11:01:29.000,171,11081076,-795,0,1718794888,12658.496801569992,189.33462654000323,54428.41189224 2024-06-19,11:01:30.000,171,11081070,-795,0,1718794889,12658.577637289993,189.3205282800045,54428.54464752001 2024-06-19,11:01:31.000,171,11081123,-795,0,1718794890,12658.543955740002,189.30643001999852,54428.5376604 2024-06-19,11:01:32.000,171,11081099,-795,0,1718794891,12658.543955740002,189.24298785000428,54428.50971192 2024-06-19,11:01:33.000,171,11081069,-795,0,1718794892,12658.537219429993,189.21479132999957,54428.34202104 2024-06-19,11:01:34.000,171,11081069,-795,0,1718794893,12658.483328950002,189.17249655000342,54428.36996952 2024-06-19,11:01:35.000,171,11081055,-795,0,1718794894,12658.550692049997,189.15134915999806,54428.49573768001 2024-06-19,11:01:36.000,171,11081064,-795,0,1718794895,12658.564164670002,189.0949561200032,54428.46080208 2024-06-19,11:01:37.000,171,11081145,-795,0,1718794896,12658.564164670002,189.08085786000447,54428.42586648001 2024-06-19,11:01:38.000,171,11081080,-795,0,1718794897,12658.591109909998,189.07380872999784,54428.37695664001 2024-06-19,11:01:39.000,171,11081109,-795,0,1718794898,12658.651736699998,189.02446482000232,54428.54464752001 2024-06-19,11:01:40.000,171,11081116,-795,0,1718794899,12658.705627179988,189.01741569000296,54428.48875056 2024-06-19,11:01:41.000,171,11081086,-795,0,1718794900,12658.766253969989,189.03151395000168,54428.48176344 2024-06-19,11:01:42.000,171,11081117,-795,0,1718794901,12658.799935519994,189.0456122100004,54428.41189224 2024-06-19,11:01:43.000,171,11081119,-795,0,1718794902,12658.853825999999,189.0103665600036,54428.37695664001 2024-06-19,11:01:44.000,171,11081079,-795,0,1718794903,12658.90771647999,189.05971046999912,54428.34900816001 2024-06-19,11:01:45.000,171,11081097,-795,0,1718794904,12659.01549744,189.08085786000447,54428.523686160006 2024-06-19,11:01:46.000,171,11081125,-795,0,1718794905,12659.0559153,189.10200525000255,54428.55862176 2024-06-19,11:01:47.000,171,11081086,-795,0,1718794906,12659.09633316,189.11610351000127,54428.54464752001 2024-06-19,11:01:48.000,171,11081099,-795,0,1718794907,12659.062651609995,189.16544742000406,54428.453814960005 2024-06-19,11:01:49.000,171,11081056,-795,0,1718794908,12659.10980577999,189.21479132999957,54428.404905120005 2024-06-19,11:01:50.000,171,11081086,-795,0,1718794909,12659.15022363999,189.23593871999765,54428.523686160006 2024-06-19,11:01:51.000,171,11081067,-795,0,1718794910,12659.17716888,189.27823350000108,54428.46080208 2024-06-19,11:01:52.000,171,11081060,-795,0,1718794911,12659.21758674,189.32757741000387,54428.55862176 2024-06-19,11:01:53.000,171,11081135,-795,0,1718794912,12659.13001470999,189.36282306000066,54428.49573768001 2024-06-19,11:01:54.000,171,11081111,-795,0,1718794913,12659.08959684999,189.3557739300013,54428.42586648001 2024-06-19,11:01:55.000,171,11081109,-795,0,1718794914,12659.13675102,189.43331436000153,54428.57958312 2024-06-19,11:01:56.000,171,11081082,-795,0,1718794915,12659.07612423,189.4192161000028,54428.55862176 2024-06-19,11:01:57.000,171,11081093,-795,0,1718794916,12659.03570637,189.44741262000025,54428.51669904001 2024-06-19,11:01:58.000,171,11081034,-755,0,1718794917,12658.961606959994,189.51085479000176,54428.41887936 2024-06-19,11:01:59.000,171,11081071,-795,0,1718794918,12658.981815889994,189.49675653000304,54428.48176344 2024-06-19,11:02:00.000,171,11081057,-795,0,1718794919,12659.01549744,189.53200217999984,54428.41189224 2024-06-19,11:02:01.000,171,11081126,-795,0,1718794920,12659.0559153,189.56019870000455,54428.6075316 2024-06-19,11:02:02.000,171,11081083,-795,0,1718794921,12659.022233749994,189.56019870000455,54428.62849296 2024-06-19,11:02:03.000,171,11081106,-795,0,1718794922,12658.98855219999,189.64478826000413,54428.6075316 2024-06-19,11:02:04.000,171,11081080,-795,0,1718794923,12658.914452789999,189.69413216999965,54428.453814960005 2024-06-19,11:02:05.000,171,11081015,-795,0,1718794924,12658.954870649999,189.72937782000372,54428.43984072 2024-06-19,11:02:06.000,171,11081063,-795,0,1718794925,12658.99528851,189.80691825000395,54428.58657024 2024-06-19,11:02:07.000,171,11081130,-795,0,1718794926,12658.92792540999,189.8774095500048,54428.51669904001 2024-06-19,11:02:08.000,171,11081111,-795,0,1718794927,12658.92792540999,189.95494997999776,54428.44682784001 2024-06-19,11:02:09.000,171,11081084,-795,0,1718794928,12659.00876112999,190.0113430199999,54428.523686160006 2024-06-19,11:02:10.000,171,11081069,-795,0,1718794929,12658.99528851,190.11003083999822,54428.55862176 2024-06-19,11:02:11.000,171,11081079,-795,0,1718794930,12659.07612423,190.159374750001,54428.670415680004 2024-06-19,11:02:12.000,171,11081017,-795,0,1718794931,12659.13001470999,190.16642388000037,54428.6774028 2024-06-19,11:02:13.000,171,11081067,-795,0,1718794932,12659.103069469995,190.26511169999867,54428.55163464 2024-06-19,11:02:14.000,171,11081092,-795,0,1718794933,12659.17043256999,190.27920996000466,54428.54464752001 2024-06-19,11:02:15.000,171,11081112,-795,0,1718794934,12659.23105935999,190.3074064800021,54428.65644144 2024-06-19,11:02:16.000,171,11081121,-795,0,1718794935,12659.305158769996,190.34970125999826,54428.670415680004 2024-06-19,11:02:17.000,171,11081000,-795,0,1718794936,12659.25126828999,190.3426521299989,54428.404905120005 2024-06-19,11:02:18.000,171,11081082,-795,0,1718794937,12659.325367699996,190.38494691000233,54428.41887936 2024-06-19,11:02:19.000,171,11081078,-795,0,1718794938,12659.433148659991,190.39904517000105,54428.789196720005 2024-06-19,11:02:20.000,171,11081079,-795,0,1718794939,12659.493775449992,190.3567503900049,54428.747274 2024-06-19,11:02:21.000,171,11081050,-795,0,1718794940,12659.487039139996,190.39904517000105,54428.740286880005 2024-06-19,11:02:22.000,171,11081071,-795,0,1718794941,12659.554402239992,190.37789778000297,54428.75426112 2024-06-19,11:02:23.000,171,11081114,-795,0,1718794942,12659.426412349996,190.3567503900049,54428.60054448 2024-06-19,11:02:24.000,171,11081068,-795,0,1718794943,12659.412939729991,190.3708486500036,54428.65644144 2024-06-19,11:02:25.000,171,11081096,-795,0,1718794944,12659.460093900001,190.29330822000338,54428.789196720005 2024-06-19,11:02:26.000,171,11081085,-795,0,1718794945,12659.480302830001,190.25101343999995,54428.85208080001 2024-06-19,11:02:27.000,171,11081121,-795,0,1718794946,12659.480302830001,190.27920996000466,54428.84509368 2024-06-19,11:02:28.000,171,11081052,-795,0,1718794947,12659.372521869991,190.23691518000123,54428.6774028 2024-06-19,11:02:29.000,171,11081062,-795,0,1718794948,12659.29842246,190.17347300999973,54428.59355736001 2024-06-19,11:02:30.000,171,11081133,-795,0,1718794949,12659.325367699996,190.15232562000165,54428.76823536 2024-06-19,11:02:31.000,171,11081116,-795,0,1718794950,12659.31863139,190.10298170999886,54428.747274 2024-06-19,11:02:32.000,171,11081073,-795,0,1718794951,12659.264740909995,190.0959325799995,54428.740286880005 2024-06-19,11:02:33.000,171,11081081,-795,0,1718794952,12659.23779567,190.13117823000357,54428.71932552 2024-06-19,11:02:34.000,171,11081094,-795,0,1718794953,12659.21758674,190.13822736000293,54428.635480079996 2024-06-19,11:02:35.000,171,11081096,-795,0,1718794954,12659.17043256999,190.17347300999973,54428.76823536 2024-06-19,11:02:36.000,171,11081089,-795,0,1718794955,12659.13001470999,190.2087186600038,54428.76823536 2024-06-19,11:02:37.000,171,11081107,-795,0,1718794956,12659.082860539995,190.22986605000187,54428.691377040006 2024-06-19,11:02:38.000,171,11081079,-795,0,1718794957,12659.042442679995,190.25101343999995,54428.60054448 2024-06-19,11:02:39.000,171,11081069,-795,0,1718794958,12658.981815889994,190.29330822000338,54428.50971192 2024-06-19,11:02:40.000,171,11081096,-795,0,1718794959,12659.06938791999,190.42724168999848,54428.71932552 2024-06-19,11:02:41.000,171,11081077,-795,0,1718794960,12659.09633316,190.49773298999935,54428.740286880005 2024-06-19,11:02:42.000,171,11081100,-795,0,1718794961,12659.17043256999,190.5541260300015,54428.76124824001 2024-06-19,11:02:43.000,171,11081090,-795,0,1718794962,12659.11654209,190.63166646000172,54428.71233840001 2024-06-19,11:02:44.000,171,11081070,-795,0,1718794963,12659.103069469995,190.69510863000323,54428.57958312 2024-06-19,11:02:45.000,171,11081075,-795,0,1718794964,12659.06938791999,190.7515016699981,54428.572596000005 2024-06-19,11:02:46.000,171,11081074,-795,0,1718794965,12659.13001470999,190.7655999300041,54428.71932552 2024-06-19,11:02:47.000,171,11081091,-795,0,1718794966,12659.15022363999,190.84314036000433,54428.75426112 2024-06-19,11:02:48.000,171,11081088,-795,0,1718794967,12659.123278399995,190.84314036000433,54428.69836416 2024-06-19,11:02:49.000,171,11081101,-795,0,1718794968,12659.15695995,190.8642877500024,54428.740286880005 2024-06-19,11:02:50.000,171,11081104,-795,0,1718794969,12659.27821353,190.88543514000048,54428.8870164 2024-06-19,11:02:51.000,171,11081097,-795,0,1718794970,12659.27147721999,190.90658252999856,54428.88002928001 2024-06-19,11:02:52.000,171,11081134,-795,0,1718794971,12659.21758674,190.88543514000048,54428.84509368 2024-06-19,11:02:53.000,171,11081077,-795,0,1718794972,12659.17716888,190.84314036000433,54428.69836416 2024-06-19,11:02:54.000,171,11081080,-795,0,1718794973,12659.17043256999,190.8360912299977,54428.71233840001 2024-06-19,11:02:55.000,171,11081037,-795,0,1718794974,12659.082860539995,190.7515016699981,54428.64945432 2024-06-19,11:02:56.000,171,11081070,-795,0,1718794975,12659.103069469995,190.7021577600026,54428.8171452 2024-06-19,11:02:57.000,171,11081067,-795,0,1718794976,12659.103069469995,190.65986297999916,54428.84509368 2024-06-19,11:02:58.000,171,11081067,-795,0,1718794977,12659.04917898999,190.56822429000022,54428.803170959996 2024-06-19,11:02:59.000,171,11081096,-795,0,1718794978,12658.99528851,190.47658560000127,54428.54464752001 2024-06-19,11:03:00.000,171,11081086,-795,0,1718794979,12659.03570637,190.42724168999848,54428.71233840001 2024-06-19,11:03:01.000,171,11081072,-795,0,1718794980,12658.981815889994,190.37789778000297,54428.70535128 2024-06-19,11:03:02.000,171,11081084,-795,0,1718794981,12658.98855219999,190.29330822000338,54428.72631264 2024-06-19,11:03:03.000,171,11081147,-795,0,1718794982,12658.97507958,190.2439643100006,54428.59355736001 2024-06-19,11:03:04.000,171,11081119,-795,0,1718794983,12658.981815889994,190.18757126999844,54428.55163464 2024-06-19,11:03:05.000,171,11081082,-795,0,1718794984,12659.0559153,190.15232562000165,54428.75426112 2024-06-19,11:03:06.000,171,11081094,-795,0,1718794985,12659.103069469995,190.07478519000142,54428.747274 2024-06-19,11:03:07.000,171,11081074,-795,0,1718794986,12659.103069469995,190.032490409998,54428.73329976001 2024-06-19,11:03:08.000,171,11081034,-795,0,1718794987,12659.042442679995,189.95494997999776,54428.5376604 2024-06-19,11:03:09.000,171,11081046,-795,0,1718794988,12659.04917898999,189.95494997999776,54428.64246720001 2024-06-19,11:03:10.000,171,11081101,-795,0,1718794989,12659.04917898999,189.99019563000184,54428.64945432 2024-06-19,11:03:11.000,171,11081078,-795,0,1718794990,12659.06938791999,189.99019563000184,54428.64945432 2024-06-19,11:03:12.000,171,11081117,-795,0,1718794991,12659.07612423,189.9619991100044,54428.72631264 2024-06-19,11:03:13.000,171,11081096,-795,0,1718794992,12659.03570637,189.9338025899997,54428.65644144 2024-06-19,11:03:14.000,171,11081095,-795,0,1718794993,12659.002024819994,190.00429389000055,54428.523686160006 2024-06-19,11:03:15.000,171,11081134,-795,0,1718794994,12659.07612423,190.032490409998,54428.75426112 2024-06-19,11:03:16.000,171,11081105,-795,0,1718794995,12659.10980577999,190.07478519000142,54428.69836416 2024-06-19,11:03:17.000,171,11081109,-795,0,1718794996,12659.13001470999,190.159374750001,54428.68438992001 2024-06-19,11:03:18.000,171,11081066,-795,0,1718794997,12659.103069469995,190.18052213999908,54428.48176344 2024-06-19,11:03:19.000,171,11081108,-795,0,1718794998,12659.15022363999,190.2439643100006,54428.467789199996 2024-06-19,11:03:20.000,171,11081103,-795,0,1718794999,12659.27821353,190.3567503900049,54428.747274 2024-06-19,11:03:21.000,171,11081069,-795,0,1718795000,12659.345576629996,190.3919960400017,54428.803170959996 2024-06-19,11:03:22.000,171,11081069,-795,0,1718795001,12659.35904925,190.5188803800047,54428.83111944001 2024-06-19,11:03:23.000,171,11081118,-795,0,1718795002,12659.460093900001,190.57527341999958,54428.76823536 2024-06-19,11:03:24.000,171,11081048,-795,0,1718795003,12659.412939729991,190.64576472000044,54428.6774028 2024-06-19,11:03:25.000,171,11081103,-795,0,1718795004,12659.500511760001,190.7162560200013,54428.789196720005 2024-06-19,11:03:26.000,171,11081081,-795,0,1718795005,12659.500511760001,190.82904209999833,54428.8171452 2024-06-19,11:03:27.000,171,11081089,-795,0,1718795006,12659.534193309992,190.8642877500024,54428.8870164 2024-06-19,11:03:28.000,171,11081130,-795,0,1718795007,12659.446621279996,190.90658252999856,54428.77522248 2024-06-19,11:03:29.000,171,11081112,-795,0,1718795008,12659.513984379992,190.92068079000455,54428.8870164 2024-06-19,11:03:30.000,171,11081087,-795,0,1718795009,12659.635237959992,190.97707382999943,54429.01977168001 2024-06-19,11:03:31.000,171,11081092,-795,0,1718795010,12659.635237959992,191.02641774000222,54429.026758800006 2024-06-19,11:03:32.000,171,11081082,-795,0,1718795011,12659.567874859997,191.04051600000093,54429.04073304 2024-06-19,11:03:33.000,171,11081063,-795,0,1718795012,12659.547665929997,191.02641774000222,54428.88002928001 2024-06-19,11:03:34.000,171,11081068,-795,0,1718795013,12659.534193309992,191.05461425999965,54428.859067920006 2024-06-19,11:03:35.000,171,11081128,-795,0,1718795014,12659.574611169992,191.01936861000286,54428.99881032001 2024-06-19,11:03:36.000,171,11081132,-795,0,1718795015,12659.473566519991,191.08281078000437,54429.075668640005 2024-06-19,11:03:37.000,171,11081099,-795,0,1718795016,12659.439884970001,191.02641774000222,54428.94990048001 2024-06-19,11:03:38.000,171,11081099,-795,0,1718795017,12659.372521869991,190.98412295999879,54428.89400352 2024-06-19,11:03:39.000,171,11081096,-795,0,1718795018,12659.39946711,190.9629755700007,54429.10361712 2024-06-19,11:03:40.000,171,11081054,-795,0,1718795019,12659.2580046,190.95592644000135,54429.005797440004 2024-06-19,11:03:41.000,171,11081066,-795,0,1718795020,12659.19737781,190.87133688000176,54428.94990048001 2024-06-19,11:03:42.000,171,11081095,-795,0,1718795021,12659.09633316,190.91363165999792,54428.98483608 2024-06-19,11:03:43.000,171,11081104,-795,0,1718795022,12659.042442679995,190.88543514000048,54428.78220960001 2024-06-19,11:03:44.000,171,11081083,-795,0,1718795023,12658.961606959994,190.84314036000433,54428.84509368 2024-06-19,11:03:45.000,171,11081042,-795,0,1718795024,12658.98855219999,190.78674732000218,54429.01278456 2024-06-19,11:03:46.000,171,11081101,-795,0,1718795025,12659.01549744,190.82199296999897,54429.01977168001 2024-06-19,11:03:47.000,171,11081071,-795,0,1718795026,12659.002024819994,190.7655999300041,54428.96387472 2024-06-19,11:03:48.000,171,11081065,-795,0,1718795027,12658.900980169994,190.7655999300041,54428.75426112 2024-06-19,11:03:49.000,171,11081079,-795,0,1718795028,12658.961606959994,190.74445253999875,54428.838106560004 2024-06-19,11:03:50.000,171,11081090,-795,0,1718795029,12658.961606959994,190.7655999300041,54428.84509368 2024-06-19,11:03:51.000,171,11081089,-795,0,1718795030,12659.022233749994,190.7374034099994,54428.803170959996 2024-06-19,11:03:52.000,171,11081107,-795,0,1718795031,12659.042442679995,190.7515016699981,54428.8870164 2024-06-19,11:03:53.000,171,11081090,-795,0,1718795032,12659.03570637,190.7162560200013,54428.79618384 2024-06-19,11:03:54.000,171,11081060,-795,0,1718795033,12659.042442679995,190.68805950000387,54428.72631264 2024-06-19,11:03:55.000,171,11081089,-795,0,1718795034,12659.13675102,190.7162560200013,54428.87304216 2024-06-19,11:03:56.000,171,11081068,-795,0,1718795035,12659.163696259995,190.7655999300041,54428.72631264 2024-06-19,11:03:57.000,171,11081125,-795,0,1718795036,12659.23779567,190.7162560200013,54428.79618384 2024-06-19,11:03:58.000,171,11081102,-795,0,1718795037,12659.25126828999,190.69510863000323,54428.70535128 2024-06-19,11:03:59.000,171,11081124,-795,0,1718795038,12659.31189507999,190.7162560200013,54428.59355736001 2024-06-19,11:04:00.000,171,11081116,-795,0,1718795039,12659.446621279996,190.74445253999875,54428.789196720005 2024-06-19,11:04:01.000,171,11081101,-795,0,1718795040,12659.460093900001,190.7374034099994,54428.69836416 2024-06-19,11:04:02.000,171,11081084,-795,0,1718795041,12659.554402239992,190.74445253999875,54428.68438992001 2024-06-19,11:04:03.000,171,11081093,-795,0,1718795042,12659.682392130002,190.87838601000112,54428.64945432 2024-06-19,11:04:04.000,171,11081091,-795,0,1718795043,12659.567874859997,190.95592644000135,54428.49573768001 2024-06-19,11:04:05.000,171,11081086,-795,0,1718795044,12659.621765340002,191.03346687000158,54428.61451872001 2024-06-19,11:04:06.000,171,11081092,-795,0,1718795045,12659.561138550001,191.0475651300003,54428.740286880005 2024-06-19,11:04:07.000,171,11081085,-795,0,1718795046,12659.574611169992,191.061663389999,54428.76124824001 2024-06-19,11:04:08.000,171,11081095,-795,0,1718795047,12659.446621279996,191.02641774000222,54428.78220960001 2024-06-19,11:04:09.000,171,11081078,-795,0,1718795048,12659.466830209996,190.99117208999814,54428.75426112 2024-06-19,11:04:10.000,171,11081112,-795,0,1718795049,12659.547665929997,190.99117208999814,54428.99881032001 2024-06-19,11:04:11.000,171,11081124,-795,0,1718795050,12659.513984379992,190.9277299200039,54428.94990048001 2024-06-19,11:04:12.000,171,11081084,-795,0,1718795051,12659.433148659991,190.9277299200039,54428.88002928001 2024-06-19,11:04:13.000,171,11081110,-795,0,1718795052,12659.406203419996,190.91363165999792,54428.76124824001 2024-06-19,11:04:14.000,171,11081083,-795,0,1718795053,12659.352312939991,190.87133688000176,54428.789196720005 2024-06-19,11:04:15.000,171,11081095,-795,0,1718795054,12659.37925818,190.87133688000176,54428.921952 2024-06-19,11:04:16.000,171,11081101,-795,0,1718795055,12659.33210400999,190.89248426999984,54428.92893912001 2024-06-19,11:04:17.000,171,11081102,-755,0,1718795056,12659.264740909995,190.90658252999856,54428.86605504 2024-06-19,11:04:18.000,171,11081040,-795,0,1718795057,12659.21085042999,190.948877310002,54428.859067920006 2024-06-19,11:04:19.000,171,11081076,-795,0,1718795058,12659.19064149999,190.948877310002,54428.81015808001 2024-06-19,11:04:20.000,171,11081151,-795,0,1718795059,12659.0559153,190.9277299200039,54428.75426112 2024-06-19,11:04:21.000,171,11081091,-795,0,1718795060,12659.103069469995,190.9629755700007,54428.859067920006 2024-06-19,11:04:22.000,171,11081092,-795,0,1718795061,12659.13675102,190.948877310002,54428.97784896001 2024-06-19,11:04:23.000,171,11081097,-795,0,1718795062,12659.03570637,191.0123194800035,54428.75426112 2024-06-19,11:04:24.000,171,11081120,-795,0,1718795063,12658.98855219999,191.0475651300003,54428.75426112 2024-06-19,11:04:25.000,171,11081103,-795,0,1718795064,12659.00876112999,191.10395817000244,54428.8870164 2024-06-19,11:04:26.000,171,11081081,-795,0,1718795065,12659.02897005999,191.1110073000018,54428.956887600005 2024-06-19,11:04:27.000,171,11081094,-795,0,1718795066,12659.002024819994,191.18149860000267,54428.93592624 2024-06-19,11:04:28.000,171,11081098,-795,0,1718795067,12658.94813433999,191.2096951200001,54428.740286880005 2024-06-19,11:04:29.000,171,11081068,-795,0,1718795068,12659.002024819994,191.26608816000225,54428.77522248 2024-06-19,11:04:30.000,171,11081059,-795,0,1718795069,12659.04917898999,191.28723555000033,54428.8171452 2024-06-19,11:04:31.000,171,11081111,-795,0,1718795070,12659.082860539995,191.37887423999928,54428.83111944001 2024-06-19,11:04:32.000,171,11081089,-795,0,1718795071,12659.13675102,191.407070760004,54428.88002928001 2024-06-19,11:04:33.000,171,11081073,-795,0,1718795072,12659.13675102,191.43526728000143,54428.79618384 2024-06-19,11:04:34.000,171,11081058,-795,0,1718795073,12659.25126828999,191.4211690200027,54428.84509368 2024-06-19,11:04:35.000,171,11081072,-795,0,1718795074,12659.412939729991,191.48461119000422,54428.956887600005 2024-06-19,11:04:36.000,171,11081092,-795,0,1718795075,12659.35904925,191.47051292999822,54428.87304216 2024-06-19,11:04:37.000,171,11081090,-795,0,1718795076,12659.433148659991,191.49870945000293,54428.8171452 2024-06-19,11:04:38.000,171,11081052,-795,0,1718795077,12659.426412349996,191.46346379999886,54428.789196720005 2024-06-19,11:04:39.000,171,11081060,-795,0,1718795078,12659.513984379992,191.41411989000335,54428.77522248 2024-06-19,11:04:40.000,171,11081091,-795,0,1718795079,12659.588083789997,191.392972499998,54428.90099064001 2024-06-19,11:04:41.000,171,11081109,-795,0,1718795080,12659.641974270002,191.41411989000335,54428.94291336 2024-06-19,11:04:42.000,171,11081079,-795,0,1718795081,12659.655446889992,191.35067772000184,54428.970861839996 2024-06-19,11:04:43.000,171,11081104,-795,0,1718795082,12659.682392130002,191.3083829399984,54428.96387472 2024-06-19,11:04:44.000,171,11081075,-795,0,1718795083,12659.628501649997,191.28018642000097,54428.73329976001 2024-06-19,11:04:45.000,171,11081068,-795,0,1718795084,12659.655446889992,191.24494077000418,54428.859067920006 2024-06-19,11:04:46.000,171,11081109,-795,0,1718795085,12659.628501649997,191.2096951200001,54428.81015808001 2024-06-19,11:04:47.000,171,11081079,-795,0,1718795086,12659.668919509997,191.23084250999818,54428.91496488 2024-06-19,11:04:48.000,171,11081082,-795,0,1718795087,12659.588083789997,191.18149860000267,54428.92893912001 2024-06-19,11:04:49.000,171,11081090,-795,0,1718795088,12659.588083789997,191.18854773000203,54428.98483608 2024-06-19,11:04:50.000,171,11081134,-795,0,1718795089,12659.615029029992,191.15330207999796,54428.9918232 2024-06-19,11:04:51.000,171,11081116,-795,0,1718795090,12659.567874859997,191.1603512100046,54429.026758800006 2024-06-19,11:04:52.000,171,11081081,-795,0,1718795091,12659.561138550001,191.1462529499986,54428.99881032001 2024-06-19,11:04:53.000,171,11081086,-795,0,1718795092,12659.39946711,191.18149860000267,54428.740286880005 2024-06-19,11:04:54.000,171,11081108,-795,0,1718795093,12659.446621279996,191.15330207999796,54428.83111944001 2024-06-19,11:04:55.000,171,11081131,-795,0,1718795094,12659.453357589991,191.18854773000203,54428.92893912001 2024-06-19,11:04:56.000,171,11081047,-795,0,1718795095,12659.460093900001,191.18854773000203,54428.92893912001 2024-06-19,11:04:57.000,171,11081107,-795,0,1718795096,12659.412939729991,191.28018642000097,54428.90099064001 2024-06-19,11:04:58.000,171,11081068,-795,0,1718795097,12659.412939729991,191.3083829399984,54428.88002928001 2024-06-19,11:04:59.000,171,11081047,-795,0,1718795098,12659.352312939991,191.3577268500012,54428.70535128 2024-06-19,11:05:00.000,171,11081104,-795,0,1718795099,12659.426412349996,191.392972499998,54428.8870164 2024-06-19,11:05:01.000,171,11081126,-795,0,1718795100,12659.419676040001,191.46346379999886,54428.907977760005 2024-06-19,11:05:02.000,171,11081040,-795,0,1718795101,12659.460093900001,191.49166032000358,54428.93592624 2024-06-19,11:05:03.000,171,11081078,-795,0,1718795102,12659.33210400999,191.47756206000486,54428.77522248 2024-06-19,11:05:04.000,171,11081090,-795,0,1718795103,12659.412939729991,191.49166032000358,54428.84509368 2024-06-19,11:05:05.000,171,11081091,-795,0,1718795104,12659.487039139996,191.53395509999973,54428.970861839996 2024-06-19,11:05:06.000,171,11081108,-795,0,1718795105,12659.480302830001,191.52690597000037,54428.97784896001 2024-06-19,11:05:07.000,171,11081105,-795,0,1718795106,12659.513984379992,191.519856840001,54428.9918232 2024-06-19,11:05:08.000,171,11081106,-795,0,1718795107,12659.466830209996,191.5057585800023,54428.79618384 2024-06-19,11:05:09.000,171,11081065,-795,0,1718795108,12659.487039139996,191.56215162000444,54428.76823536 2024-06-19,11:05:10.000,171,11081078,-795,0,1718795109,12659.547665929997,191.58329901000252,54428.94291336 2024-06-19,11:05:11.000,171,11081081,-795,0,1718795110,12659.493775449992,191.59034814000188,54428.91496488 2024-06-19,11:05:12.000,171,11081120,-795,0,1718795111,12659.507248069996,191.61149552999996,54428.921952 2024-06-19,11:05:13.000,171,11081098,-795,0,1718795112,12659.534193309992,191.59739727000124,54428.789196720005 2024-06-19,11:05:14.000,171,11081076,-795,0,1718795113,12659.540929620001,191.5410042299991,54428.91496488 2024-06-19,11:05:15.000,171,11081108,-795,0,1718795114,12659.513984379992,191.53395509999973,54428.82413232 2024-06-19,11:05:16.000,171,11081106,-795,0,1718795115,12659.574611169992,191.49166032000358,54428.99881032001 2024-06-19,11:05:17.000,171,11081110,-795,0,1718795116,12659.561138550001,191.519856840001,54428.93592624 2024-06-19,11:05:18.000,171,11081088,-795,0,1718795117,12659.507248069996,191.47051292999822,54428.740286880005 2024-06-19,11:05:19.000,171,11081062,-795,0,1718795118,12659.513984379992,191.42821815000207,54428.75426112 2024-06-19,11:05:20.000,171,11081056,-795,0,1718795119,12659.594820099992,191.407070760004,54428.84509368 2024-06-19,11:05:21.000,171,11081038,-795,0,1718795120,12659.540929620001,191.37887423999928,54428.73329976001 2024-06-19,11:05:22.000,171,11081088,-795,0,1718795121,12659.662183200002,191.33657946000312,54428.956887600005 2024-06-19,11:05:23.000,171,11081079,-795,0,1718795122,12659.601556410002,191.2942846799997,54428.90099064001 2024-06-19,11:05:24.000,171,11081062,-795,0,1718795123,12659.547665929997,191.28018642000097,54428.73329976001 2024-06-19,11:05:25.000,171,11081025,-795,0,1718795124,12659.534193309992,191.2590390300029,54428.691377040006 2024-06-19,11:05:26.000,171,11081150,-795,0,1718795125,12659.520720690001,191.25198990000354,54428.803170959996 2024-06-19,11:05:27.000,171,11081078,-795,0,1718795126,12659.473566519991,191.24494077000418,54428.789196720005 2024-06-19,11:05:28.000,171,11081116,-795,0,1718795127,12659.325367699996,191.2590390300029,54428.53067328 2024-06-19,11:05:29.000,171,11081069,-795,0,1718795128,12659.392730799991,191.2942846799997,54428.76124824001 2024-06-19,11:05:30.000,171,11081118,-795,0,1718795129,12659.439884970001,191.31543206999777,54428.859067920006 2024-06-19,11:05:31.000,171,11081046,-795,0,1718795130,12659.385994489996,191.3577268500012,54428.79618384 2024-06-19,11:05:32.000,171,11081077,-795,0,1718795131,12659.325367699996,191.37887423999928,54428.70535128 2024-06-19,11:05:33.000,171,11081074,-795,0,1718795132,12659.31863139,191.42821815000207,54428.6774028 2024-06-19,11:05:34.000,171,11081056,-795,0,1718795133,12659.345576629996,191.44231641000079,54428.64246720001 2024-06-19,11:05:35.000,171,11081041,-795,0,1718795134,12659.37925818,191.47051292999822,54428.77522248 2024-06-19,11:05:36.000,171,11081045,-795,0,1718795135,12659.365785559996,191.5057585800023,54428.77522248 2024-06-19,11:05:37.000,171,11081071,-795,0,1718795136,12659.37925818,191.59034814000188,54428.75426112 2024-06-19,11:05:38.000,171,11081099,-795,0,1718795137,12659.419676040001,191.59034814000188,54428.70535128 2024-06-19,11:05:39.000,171,11081050,-795,0,1718795138,12659.446621279996,191.63264291999803,54428.65644144 2024-06-19,11:05:40.000,171,11081033,-795,0,1718795139,12659.561138550001,191.68198683000082,54428.75426112 2024-06-19,11:05:41.000,171,11081094,-795,0,1718795140,12659.534193309992,191.71018334999826,54428.81015808001 2024-06-19,11:05:42.000,171,11081102,-795,0,1718795141,12659.547665929997,191.77362551999977,54428.838106560004 2024-06-19,11:05:43.000,171,11081107,-795,0,1718795142,12659.547665929997,191.79477290999785,54428.76823536 2024-06-19,11:05:44.000,171,11081096,-795,0,1718795143,12659.574611169992,191.82296943000256,54428.803170959996 2024-06-19,11:05:45.000,171,11081062,-795,0,1718795144,12659.689128439997,191.88641160000407,54428.93592624 2024-06-19,11:05:46.000,171,11081075,-795,0,1718795145,12659.769964159997,191.978050290003,54428.89400352 2024-06-19,11:05:47.000,171,11081110,-795,0,1718795146,12659.790173089998,191.9498537699983,54428.88002928001 2024-06-19,11:05:48.000,171,11081072,-795,0,1718795147,12659.830590949998,191.9639520300043,54428.70535128 2024-06-19,11:05:49.000,171,11081077,-795,0,1718795148,12659.884481429988,192.02034506999917,54428.75426112 2024-06-19,11:05:50.000,171,11081018,-795,0,1718795149,12659.850799879998,192.03444332999788,54428.73329976001 2024-06-19,11:05:51.000,171,11081112,-795,0,1718795150,12659.911426669998,192.04149246000452,54428.93592624 2024-06-19,11:05:52.000,171,11081103,-795,0,1718795151,12659.918162979993,192.0626398500026,54428.93592624 2024-06-19,11:05:53.000,171,11081078,-795,0,1718795152,12659.857536189993,192.02739419999853,54428.838106560004 2024-06-19,11:05:54.000,171,11081101,-795,0,1718795153,12659.837327259993,192.02739419999853,54428.85208080001 2024-06-19,11:05:55.000,171,11081049,-795,0,1718795154,12659.857536189993,192.02739419999853,54428.91496488 2024-06-19,11:05:56.000,171,11081026,-795,0,1718795155,12659.871008809998,192.04149246000452,54428.92893912001 2024-06-19,11:05:57.000,171,11081097,-795,0,1718795156,12659.790173089998,191.9991976800011,54428.83111944001 2024-06-19,11:05:58.000,171,11081051,-795,0,1718795157,12659.756491539993,191.978050290003,54428.740286880005 2024-06-19,11:05:59.000,171,11081109,-795,0,1718795158,12659.581347480002,191.93575550999958,54428.76823536 2024-06-19,11:06:00.000,171,11081106,-795,0,1718795159,12659.662183200002,191.978050290003,54428.907977760005 2024-06-19,11:06:01.000,171,11081106,-795,0,1718795160,12659.655446889992,191.98509942000237,54428.93592624 2024-06-19,11:06:02.000,171,11081083,-795,0,1718795161,12659.655446889992,191.9639520300043,54428.96387472 2024-06-19,11:06:03.000,171,11081083,-795,0,1718795162,12659.648710579997,191.9991976800011,54428.91496488 2024-06-19,11:06:04.000,171,11081032,-795,0,1718795163,12659.615029029992,191.94280463999894,54428.71233840001 2024-06-19,11:06:05.000,171,11081054,-795,0,1718795164,12659.628501649997,191.9639520300043,54428.83111944001 2024-06-19,11:06:06.000,171,11081074,-795,0,1718795165,12659.635237959992,191.95690289999766,54428.89400352 2024-06-19,11:06:07.000,171,11081144,-795,0,1718795166,12659.689128439997,191.9498537699983,54428.89400352 2024-06-19,11:06:08.000,171,11081071,-795,0,1718795167,12659.641974270002,191.95690289999766,54428.83111944001 2024-06-19,11:06:09.000,171,11081081,-795,0,1718795168,12659.743018920002,191.95690289999766,54428.82413232 2024-06-19,11:06:10.000,171,11081037,-795,0,1718795169,12659.884481429988,191.9991976800011,54428.96387472 2024-06-19,11:06:11.000,171,11081100,-795,0,1718795170,12659.911426669998,191.99214855000173,54428.9918232 2024-06-19,11:06:12.000,171,11081065,-795,0,1718795171,12659.904690359988,192.04854159000388,54428.90099064001 2024-06-19,11:06:13.000,171,11081061,-795,0,1718795172,12659.904690359988,192.07673811000132,54428.740286880005 2024-06-19,11:06:14.000,171,11081058,-795,0,1718795173,12660.019207629994,192.1119837599981,54428.907977760005 2024-06-19,11:06:15.000,171,11081115,-795,0,1718795174,12660.059625489994,192.13313115000346,54428.96387472 2024-06-19,11:06:16.000,171,11081080,-795,0,1718795175,12660.046152869989,192.1965733199977,54428.9918232 2024-06-19,11:06:17.000,171,11081059,-795,0,1718795176,12660.093307039999,192.2247698400024,54428.94291336 2024-06-19,11:06:18.000,171,11081084,-795,0,1718795177,12660.073098109999,192.30231027000264,54428.921952 2024-06-19,11:06:19.000,171,11081093,-795,0,1718795178,12660.16740644999,192.36575244000414,54429.054707280004 2024-06-19,11:06:20.000,171,11081075,-795,0,1718795179,12660.140461209994,192.36575244000414,54429.04073304 2024-06-19,11:06:21.000,171,11081087,-795,0,1718795180,12660.180879069994,192.4080472200003,54429.04772016001 2024-06-19,11:06:22.000,171,11081101,-795,0,1718795181,12660.10677965999,192.4714893900018,54428.970861839996 2024-06-19,11:06:23.000,171,11081121,-795,0,1718795182,12660.120252279994,192.4714893900018,54428.85208080001 2024-06-19,11:06:24.000,171,11081110,-795,0,1718795183,12660.079834419994,192.43624373999774,54428.94291336 2024-06-19,11:06:25.000,171,11081049,-795,0,1718795184,12660.180879069994,192.45034200000373,54429.11060424 2024-06-19,11:06:26.000,171,11081099,-795,0,1718795185,12660.21456062,192.44329287000437,54429.15951408 2024-06-19,11:06:27.000,171,11081090,-795,0,1718795186,12660.14719751999,192.43624373999774,54429.13855272 2024-06-19,11:06:28.000,171,11081049,-795,0,1718795187,12660.073098109999,192.4080472200003,54428.970861839996 2024-06-19,11:06:29.000,171,11081024,-795,0,1718795188,12660.012471319998,192.4080472200003,54429.075668640005 2024-06-19,11:06:30.000,171,11081112,-795,0,1718795189,12659.998998699994,192.3728015700035,54429.03374592 2024-06-19,11:06:31.000,171,11081058,-795,0,1718795190,12659.951844529998,192.3234576600007,54429.054707280004 2024-06-19,11:06:32.000,171,11081082,-795,0,1718795191,12659.864272499988,192.3234576600007,54429.01278456 2024-06-19,11:06:33.000,171,11081093,-795,0,1718795192,12659.837327259993,192.33755591999943,54428.91496488 2024-06-19,11:06:34.000,171,11081099,-795,0,1718795193,12659.844063570003,192.33050679000007,54428.89400352 2024-06-19,11:06:35.000,171,11081109,-795,0,1718795194,12659.871008809998,192.29526114000328,54429.0616944 2024-06-19,11:06:36.000,171,11081125,-795,0,1718795195,12659.830590949998,192.29526114000328,54428.97784896001 2024-06-19,11:06:37.000,171,11081108,-795,0,1718795196,12659.803645710002,192.31640853000135,54428.96387472 2024-06-19,11:06:38.000,171,11081078,-795,0,1718795197,12659.790173089998,192.33050679000007,54428.8171452 2024-06-19,11:06:39.000,171,11081070,-795,0,1718795198,12659.749755229997,192.309359400002,54428.8171452 2024-06-19,11:06:40.000,171,11081092,-795,0,1718795199,12659.884481429988,192.3728015700035,54428.94990048001 2024-06-19,11:06:41.000,171,11081077,-795,0,1718795200,12659.891217739998,192.42214547999902,54429.01278456 2024-06-19,11:06:42.000,171,11081065,-795,0,1718795201,12659.911426669998,192.44329287000437,54429.03374592 2024-06-19,11:06:43.000,171,11081040,-795,0,1718795202,12659.897954049993,192.52788243000396,54428.94990048001 2024-06-19,11:06:44.000,171,11081063,-795,0,1718795203,12659.897954049993,192.51378416999796,54428.838106560004 2024-06-19,11:06:45.000,171,11081045,-795,0,1718795204,12659.884481429988,192.56312808000075,54428.71932552 2024-06-19,11:06:46.000,171,11081084,-795,0,1718795205,12659.965317149989,192.57722633999947,54428.970861839996 2024-06-19,11:06:47.000,171,11081046,-795,0,1718795206,12660.012471319998,192.59837373000482,54428.97784896001 2024-06-19,11:06:48.000,171,11081079,-795,0,1718795207,12659.951844529998,192.6195211200029,54428.859067920006 2024-06-19,11:06:49.000,171,11081098,-795,0,1718795208,12659.985526079989,192.62657025000226,54428.93592624 2024-06-19,11:06:50.000,171,11081126,-795,0,1718795209,12660.100043349994,192.64066851000098,54429.026758800006 2024-06-19,11:06:51.000,171,11081045,-795,0,1718795210,12660.059625489994,192.6547667699997,54429.054707280004 2024-06-19,11:06:52.000,171,11081031,-795,0,1718795211,12660.052889179999,192.66886502999841,54428.9918232 2024-06-19,11:06:53.000,171,11081059,-795,0,1718795212,12660.039416559994,192.71115981000185,54428.803170959996 2024-06-19,11:06:54.000,171,11081054,-795,0,1718795213,12660.073098109999,192.69001242000377,54428.8870164 2024-06-19,11:06:55.000,171,11081098,-795,0,1718795214,12660.120252279994,192.69706155000313,54429.03374592 2024-06-19,11:06:56.000,171,11081063,-795,0,1718795215,12660.16740644999,192.753454589998,54428.96387472 2024-06-19,11:06:57.000,171,11081102,-795,0,1718795216,12660.140461209994,192.753454589998,54428.97784896001 2024-06-19,11:06:58.000,171,11081111,-795,0,1718795217,12660.12698858999,192.753454589998,54428.907977760005 2024-06-19,11:06:59.000,171,11081081,-795,0,1718795218,12660.25497848,192.753454589998,54429.15252696 2024-06-19,11:07:00.000,171,11081036,-795,0,1718795219,12660.22803323999,192.73230719999992,54429.04772016001 2024-06-19,11:07:01.000,171,11081081,-795,0,1718795220,12660.20782430999,192.74640545999864,54429.0616944 2024-06-19,11:07:02.000,171,11081066,-795,0,1718795221,12660.16740644999,192.72525807000056,54429.01278456 2024-06-19,11:07:03.000,171,11081052,-795,0,1718795222,12660.073098109999,192.72525807000056,54428.93592624 2024-06-19,11:07:04.000,171,11081114,-795,0,1718795223,12660.086570729989,192.73935632999928,54428.94990048001 2024-06-19,11:07:05.000,171,11081113,-795,0,1718795224,12660.22803323999,192.72525807000056,54429.15252696 2024-06-19,11:07:06.000,171,11081073,-795,0,1718795225,12660.302132649995,192.72525807000056,54429.18746256001 2024-06-19,11:07:07.000,171,11081104,-795,0,1718795226,12660.281923719995,192.73935632999928,54429.173488320004 2024-06-19,11:07:08.000,171,11081085,-795,0,1718795227,12660.241505859995,192.7041106800025,54428.93592624 2024-06-19,11:07:09.000,171,11081068,-795,0,1718795228,12660.21456062,192.7182089400012,54429.01278456 2024-06-19,11:07:10.000,171,11081110,-795,0,1718795229,12660.31560527,192.7816511100027,54429.15951408 2024-06-19,11:07:11.000,171,11081111,-795,0,1718795230,12660.3358142,192.79574937000143,54429.08265576 2024-06-19,11:07:12.000,171,11081062,-795,0,1718795231,12660.31560527,192.80984763000015,54429.15252696 2024-06-19,11:07:13.000,171,11081043,-795,0,1718795232,12660.3358142,192.88033893000102,54429.054707280004 2024-06-19,11:07:14.000,171,11081108,-795,0,1718795233,12660.382968369995,192.87328980000166,54429.11759136001 2024-06-19,11:07:15.000,171,11081100,-795,0,1718795234,12660.40991360999,192.9155845799978,54429.20842392 2024-06-19,11:07:16.000,171,11081005,-795,0,1718795235,12660.382968369995,192.9155845799978,54429.2014368 2024-06-19,11:07:17.000,171,11081073,-795,0,1718795236,12660.40991360999,192.90853544999845,54429.15252696 2024-06-19,11:07:18.000,171,11081066,-795,0,1718795237,12660.37623206,192.94378110000252,54429.06868152001 2024-06-19,11:07:19.000,171,11081056,-795,0,1718795238,12660.362759439995,192.9649284900006,54429.06868152001 2024-06-19,11:07:20.000,171,11081047,-795,0,1718795239,12660.302132649995,192.9649284900006,54429.08964288 2024-06-19,11:07:21.000,171,11081107,-795,0,1718795240,12660.34928681999,192.93673197000317,54429.25733376 2024-06-19,11:07:22.000,171,11081034,-795,0,1718795241,12660.31560527,192.9649284900006,54429.222398160004 2024-06-19,11:07:23.000,171,11081032,-795,0,1718795242,12660.140461209994,192.94378110000252,54428.94990048001 2024-06-19,11:07:24.000,171,11081073,-795,0,1718795243,12660.201087999994,192.97902674999932,54429.06868152001 2024-06-19,11:07:25.000,171,11081033,-795,0,1718795244,12660.241505859995,192.9296828400038,54429.14553984001 2024-06-19,11:07:26.000,171,11081118,-795,0,1718795245,12660.24824216999,192.94378110000252,54429.22938528 2024-06-19,11:07:27.000,171,11081104,-795,0,1718795246,12660.21456062,192.90853544999845,54429.2014368 2024-06-19,11:07:28.000,171,11081100,-795,0,1718795247,12660.100043349994,192.9155845799978,54429.08265576 2024-06-19,11:07:29.000,171,11081070,-795,0,1718795248,12660.12698858999,192.88033893000102,54429.09663000001 2024-06-19,11:07:30.000,171,11081115,-795,0,1718795249,12660.160670139994,192.9155845799978,54429.222398160004 2024-06-19,11:07:31.000,171,11081120,-795,0,1718795250,12660.18761537999,192.8168967599995,54429.194449680006 2024-06-19,11:07:32.000,171,11081065,-795,0,1718795251,12660.16740644999,192.82394588999887,54429.11060424 2024-06-19,11:07:33.000,171,11081141,-795,0,1718795252,12660.093307039999,192.73230719999992,54428.789196720005 2024-06-19,11:07:34.000,171,11081021,-795,0,1718795253,12660.16740644999,192.753454589998,54428.921952 2024-06-19,11:07:35.000,171,11081108,-795,0,1718795254,12660.19435169,192.77460198000335,54429.06868152001 2024-06-19,11:07:36.000,171,11081090,-795,0,1718795255,12660.22803323999,192.80984763000015,54429.06868152001 2024-06-19,11:07:37.000,171,11081077,-795,0,1718795256,12660.281923719995,192.8027985000008,54429.08265576 2024-06-19,11:07:38.000,171,11081099,-795,0,1718795257,12660.29539634,192.82394588999887,54428.93592624 2024-06-19,11:07:39.000,171,11081064,-795,0,1718795258,12660.41664992,192.8662406700023,54429.124578480005 2024-06-19,11:07:40.000,171,11081033,-795,0,1718795259,12660.443595159995,192.90853544999845,54429.14553984001 2024-06-19,11:07:41.000,171,11081129,-795,0,1718795260,12660.484013019995,192.94378110000252,54429.09663000001 2024-06-19,11:07:42.000,171,11081082,-795,0,1718795261,12660.484013019995,192.9649284900006,54429.1315656 2024-06-19,11:07:43.000,171,11081022,-795,0,1718795262,12660.45706778,193.02132153000275,54428.78220960001 2024-06-19,11:07:44.000,171,11081087,-795,0,1718795263,12660.51769457,193.0283706600021,54428.99881032001 2024-06-19,11:07:45.000,171,11081075,-795,0,1718795264,12660.61873922,193.05656717999955,54429.10361712 2024-06-19,11:07:46.000,171,11081068,-795,0,1718795265,12660.753465419992,193.12000935000106,54429.26432088001 2024-06-19,11:07:47.000,171,11081098,-795,0,1718795266,12660.827564829997,193.10591109000234,54429.25034664 2024-06-19,11:07:48.000,171,11081086,-795,0,1718795267,12660.773674349992,193.12705848000041,54429.194449680006 2024-06-19,11:07:49.000,171,11081071,-795,0,1718795268,12660.773674349992,193.0777145700049,54429.054707280004 2024-06-19,11:07:50.000,171,11081114,-795,0,1718795269,12660.739992800001,193.09181283000362,54428.99881032001 2024-06-19,11:07:51.000,171,11081067,-795,0,1718795270,12660.807355899997,193.0283706600021,54429.15252696 2024-06-19,11:07:52.000,171,11081068,-795,0,1718795271,12660.780410660002,193.03541979000147,54429.18746256001 2024-06-19,11:07:53.000,171,11081103,-795,0,1718795272,12660.773674349992,193.00722327000403,54429.15252696 2024-06-19,11:07:54.000,171,11081105,-795,0,1718795273,12660.739992800001,193.04246892000083,54429.18746256001 2024-06-19,11:07:55.000,171,11081083,-795,0,1718795274,12660.753465419992,193.0142724000034,54429.25733376 2024-06-19,11:07:56.000,171,11081150,-795,0,1718795275,12660.612002909991,193.04246892000083,54429.20842392 2024-06-19,11:07:57.000,171,11081093,-795,0,1718795276,12660.652420769991,193.07066543999827,54429.20842392 2024-06-19,11:07:58.000,171,11081080,-795,0,1718795277,12660.55811243,193.0636163099989,54428.970861839996 2024-06-19,11:07:59.000,171,11081065,-795,0,1718795278,12660.544639809996,193.0777145700049,54429.03374592 2024-06-19,11:08:00.000,171,11081081,-795,0,1718795279,12660.625475529996,193.10591109000234,54429.22938528 2024-06-19,11:08:01.000,171,11081048,-795,0,1718795280,12660.652420769991,193.1482058699985,54429.23637240001 2024-06-19,11:08:02.000,171,11081043,-795,0,1718795281,12660.632211839991,193.19754978000128,54429.22938528 2024-06-19,11:08:03.000,171,11081057,-795,0,1718795282,12660.61873922,193.28213934000087,54429.243359520005 2024-06-19,11:08:04.000,171,11081129,-795,0,1718795283,12660.571585049991,193.3244341200043,54429.06868152001 2024-06-19,11:08:05.000,171,11081078,-795,0,1718795284,12660.659157080001,193.3596797700011,54429.08964288 2024-06-19,11:08:06.000,171,11081085,-795,0,1718795285,12660.665893389996,193.40197455000452,54429.22938528 2024-06-19,11:08:07.000,171,11081068,-795,0,1718795286,12660.719783870001,193.4583675899994,54429.194449680006 2024-06-19,11:08:08.000,171,11081128,-755,0,1718795287,12660.672629699991,193.5077115000022,54429.124578480005 2024-06-19,11:08:09.000,171,11081095,-795,0,1718795288,12660.746729109997,193.49361324000347,54429.11060424 2024-06-19,11:08:10.000,171,11081075,-795,0,1718795289,12660.867982689997,193.54295714999898,54429.31323072001 2024-06-19,11:08:11.000,171,11081081,-795,0,1718795290,12660.942082100002,193.56410454000434,54429.29925648 2024-06-19,11:08:12.000,171,11081065,-795,0,1718795291,12660.995972579993,193.57820280000306,54429.341179200004 2024-06-19,11:08:13.000,171,11081099,-795,0,1718795292,12660.995972579993,193.61344844999985,54429.08265576 2024-06-19,11:08:14.000,171,11081109,-795,0,1718795293,12661.056599369993,193.61344844999985,54429.194449680006 2024-06-19,11:08:15.000,171,11081074,-795,0,1718795294,12661.184589259989,193.61344844999985,54429.25034664 2024-06-19,11:08:16.000,171,11081068,-795,0,1718795295,12661.204798189989,193.669841490002,54429.35515344001 2024-06-19,11:08:17.000,171,11081085,-795,0,1718795296,12661.238479739994,193.62754670999857,54429.27829512 2024-06-19,11:08:18.000,171,11081089,-795,0,1718795297,12661.285633909989,193.61344844999985,54429.271308 2024-06-19,11:08:19.000,171,11081098,-795,0,1718795298,12661.332788079999,193.57820280000306,54429.411050400005 2024-06-19,11:08:20.000,171,11081061,-795,0,1718795299,12661.305842839989,193.49361324000347,54429.35515344001 2024-06-19,11:08:21.000,171,11081096,-795,0,1718795300,12661.198061879993,193.46541671999876,54429.362140560006 2024-06-19,11:08:22.000,171,11081108,-795,0,1718795301,12661.150907709998,193.36672890000045,54429.40406328001 2024-06-19,11:08:23.000,171,11081092,-795,0,1718795302,12661.022917820002,193.35263064000173,54429.20842392 2024-06-19,11:08:24.000,171,11081034,-795,0,1718795303,12660.995972579993,193.2609919500028,54429.08265576 2024-06-19,11:08:25.000,171,11081099,-795,0,1718795304,12661.137435089993,193.21869716999936,54429.459960240005 2024-06-19,11:08:26.000,171,11081117,-795,0,1718795305,12661.097017229993,193.15525499999785,54429.529831440006 2024-06-19,11:08:27.000,171,11081101,-795,0,1718795306,12661.083544609988,193.10591109000234,54429.50188296001 2024-06-19,11:08:28.000,171,11081023,-795,0,1718795307,12660.982499960002,193.05656717999955,54429.341179200004 2024-06-19,11:08:29.000,171,11081108,-795,0,1718795308,12660.942082100002,193.00722327000403,54429.29925648 2024-06-19,11:08:30.000,171,11081071,-795,0,1718795309,12660.935345789992,192.9649284900006,54429.3761148 2024-06-19,11:08:31.000,171,11081125,-795,0,1718795310,12660.847773759997,192.90853544999845,54429.194449680006 2024-06-19,11:08:32.000,171,11081077,-795,0,1718795311,12660.915136859992,192.9155845799978,54429.292269360005 2024-06-19,11:08:33.000,171,11081075,-795,0,1718795312,12660.841037450002,192.88738806000038,54429.13855272 2024-06-19,11:08:34.000,171,11081094,-795,0,1718795313,12660.928609479997,192.8168967599995,54429.292269360005 2024-06-19,11:08:35.000,171,11081059,-795,0,1718795314,12660.935345789992,192.85214241000358,54429.362140560006 2024-06-19,11:08:36.000,171,11081097,-795,0,1718795315,12660.888191619997,192.8168967599995,54429.362140560006 2024-06-19,11:08:37.000,171,11081085,-795,0,1718795316,12660.861246380002,192.85919154000294,54429.26432088001 2024-06-19,11:08:38.000,171,11081057,-795,0,1718795317,12660.793883279992,192.84509328000422,54429.0616944 2024-06-19,11:08:39.000,171,11081088,-795,0,1718795318,12660.807355899997,192.8168967599995,54429.08964288 2024-06-19,11:08:40.000,171,11081132,-795,0,1718795319,12660.894927929992,192.84509328000422,54429.25733376 2024-06-19,11:08:41.000,171,11081101,-795,0,1718795320,12660.915136859992,192.85919154000294,54429.25733376 2024-06-19,11:08:42.000,171,11081106,-795,0,1718795321,12660.942082100002,192.85214241000358,54429.3062436 2024-06-19,11:08:43.000,171,11081100,-795,0,1718795322,12660.989236269997,192.8662406700023,54429.26432088001 2024-06-19,11:08:44.000,171,11081052,-795,0,1718795323,12660.975763649993,192.88738806000038,54429.075668640005 2024-06-19,11:08:45.000,171,11081074,-795,0,1718795324,12661.130698779998,192.97197761999996,54429.18746256001 2024-06-19,11:08:46.000,171,11081095,-795,0,1718795325,12661.191325569998,193.02132153000275,54429.25733376 2024-06-19,11:08:47.000,171,11081055,-795,0,1718795326,12661.245216049989,193.1129602200017,54429.27829512 2024-06-19,11:08:48.000,171,11081035,-795,0,1718795327,12661.184589259989,193.14115673999913,54429.15252696 2024-06-19,11:08:49.000,171,11081077,-795,0,1718795328,12661.305842839989,193.12705848000041,54429.23637240001 2024-06-19,11:08:50.000,171,11081087,-795,0,1718795329,12661.440569039994,193.12705848000041,54429.40406328001 2024-06-19,11:08:51.000,171,11081119,-795,0,1718795330,12661.440569039994,193.13410760999977,54429.20842392 2024-06-19,11:08:52.000,171,11081095,-795,0,1718795331,12661.501195829995,193.13410760999977,54429.271308 2024-06-19,11:08:53.000,171,11081078,-795,0,1718795332,12661.561822619995,193.09886196000298,54429.26432088001 2024-06-19,11:08:54.000,171,11081115,-795,0,1718795333,12661.57529524,193.07066543999827,54429.22938528 2024-06-19,11:08:55.000,171,11081069,-795,0,1718795334,12661.65613096,193.0636163099989,54429.31323072001 2024-06-19,11:08:56.000,171,11081080,-795,0,1718795335,12661.683076199995,193.00722327000403,54429.390089040004 2024-06-19,11:08:57.000,171,11081122,-795,0,1718795336,12661.64939464999,193.0142724000034,54429.292269360005 2024-06-19,11:08:58.000,171,11081060,-795,0,1718795337,12661.66960357999,192.94378110000252,54429.25733376 2024-06-19,11:08:59.000,171,11081121,-795,0,1718795338,12661.71675775,192.9014863199991,54429.43201176001 2024-06-19,11:09:00.000,171,11081096,-795,0,1718795339,12661.66960357999,192.85214241000358,54429.390089040004 2024-06-19,11:09:01.000,171,11081124,-795,0,1718795340,12661.66960357999,192.82394588999887,54429.445986 2024-06-19,11:09:02.000,171,11081092,-795,0,1718795341,12661.63592203,192.78870024000207,54429.36912768 2024-06-19,11:09:03.000,171,11081101,-795,0,1718795342,12661.54834999999,192.767552850004,54429.173488320004 2024-06-19,11:09:04.000,171,11081068,-795,0,1718795343,12661.50793213999,192.7816511100027,54429.28528224001 2024-06-19,11:09:05.000,171,11081107,-795,0,1718795344,12661.58876785999,192.753454589998,54429.45297312001 2024-06-19,11:09:06.000,171,11081081,-795,0,1718795345,12661.561822619995,192.753454589998,54429.445986 2024-06-19,11:09:07.000,171,11081058,-795,0,1718795346,12661.51466845,192.753454589998,54429.40406328001 2024-06-19,11:09:08.000,171,11081090,-795,0,1718795347,12661.36646962999,192.7182089400012,54429.32021784 2024-06-19,11:09:09.000,171,11081092,-795,0,1718795348,12661.359733319994,192.73230719999992,54429.16650120001 2024-06-19,11:09:10.000,171,11081095,-795,0,1718795349,12661.38667855999,192.77460198000335,54429.33419208001 2024-06-19,11:09:11.000,171,11081074,-795,0,1718795350,12661.359733319994,192.80984763000015,54429.32720496 2024-06-19,11:09:12.000,171,11081125,-795,0,1718795351,12661.38667855999,192.83099501999823,54429.341179200004 2024-06-19,11:09:13.000,171,11081106,-795,0,1718795352,12661.373205939999,192.83099501999823,54429.27829512 2024-06-19,11:09:14.000,171,11081096,-795,0,1718795353,12661.379942249994,192.88033893000102,54429.16650120001 2024-06-19,11:09:15.000,171,11081128,-795,0,1718795354,12661.42709641999,192.9296828400038,54429.362140560006 2024-06-19,11:09:16.000,171,11081065,-795,0,1718795355,12661.47425059,192.9649284900006,54429.35515344001 2024-06-19,11:09:17.000,171,11081111,-795,0,1718795356,12661.46751427999,192.99312500999804,54429.36912768 2024-06-19,11:09:18.000,171,11081085,-795,0,1718795357,12661.44730534999,193.04246892000083,54429.08964288 2024-06-19,11:09:19.000,171,11081082,-795,0,1718795358,12661.420360109994,193.09181283000362,54429.0616944 2024-06-19,11:09:20.000,171,11081120,-795,0,1718795359,12661.57529524,193.1482058699985,54429.32720496 2024-06-19,11:09:21.000,171,11081082,-795,0,1718795360,12661.561822619995,193.19050065000192,54429.411050400005 2024-06-19,11:09:22.000,171,11081061,-795,0,1718795361,12661.6157131,193.21164804,54429.45297312001 2024-06-19,11:09:23.000,171,11081082,-795,0,1718795362,12661.602240479995,193.25394282000343,54429.41803752 2024-06-19,11:09:24.000,171,11081047,-795,0,1718795363,12661.55508631,193.25394282000343,54429.18746256001 2024-06-19,11:09:25.000,171,11081082,-795,0,1718795364,12661.42709641999,193.29623759999959,54429.21541104001 2024-06-19,11:09:26.000,171,11081095,-795,0,1718795365,12661.58876785999,193.29623759999959,54429.29925648 2024-06-19,11:09:27.000,171,11081086,-795,0,1718795366,12661.60897678999,193.28918847000023,54429.41803752 2024-06-19,11:09:28.000,171,11081045,-795,0,1718795367,12661.541613689995,193.30328672999894,54429.31323072001 2024-06-19,11:09:29.000,171,11081121,-795,0,1718795368,12661.55508631,193.2398445600047,54429.32021784 2024-06-19,11:09:30.000,171,11081094,-795,0,1718795369,12661.602240479995,193.24689369000407,54429.5158572 2024-06-19,11:09:31.000,171,11081079,-795,0,1718795370,12661.62918571999,193.24689369000407,54429.508870080004 2024-06-19,11:09:32.000,171,11081059,-795,0,1718795371,12661.62918571999,193.21869716999936,54429.43899888 2024-06-19,11:09:33.000,171,11081104,-795,0,1718795372,12661.54834999999,193.1764023900032,54429.18746256001 2024-06-19,11:09:34.000,171,11081075,-795,0,1718795373,12661.59550417,193.12705848000041,54429.25733376 2024-06-19,11:09:35.000,171,11081112,-795,0,1718795374,12661.67633989,193.10591109000234,54429.41803752 2024-06-19,11:09:36.000,171,11081098,-795,0,1718795375,12661.66960357999,193.09181283000362,54429.46694736 2024-06-19,11:09:37.000,171,11081126,-795,0,1718795376,12661.75717561,193.0636163099989,54429.35515344001 2024-06-19,11:09:38.000,171,11081083,-795,0,1718795377,12661.811066089991,193.03541979000147,54429.35515344001 2024-06-19,11:09:39.000,171,11081087,-795,0,1718795378,12661.851483949991,193.00017414000467,54429.50188296001 2024-06-19,11:09:40.000,171,11081043,-795,0,1718795379,12661.898638120001,193.03541979000147,54429.46694736 2024-06-19,11:09:41.000,171,11081119,-795,0,1718795380,12661.932319669992,192.99312500999804,54429.411050400005 2024-06-19,11:09:42.000,171,11081069,-795,0,1718795381,12661.925583359996,192.97902674999932,54429.47393448 2024-06-19,11:09:43.000,171,11081063,-795,0,1718795382,12661.831275019991,193.0495180500002,54429.27829512 2024-06-19,11:09:44.000,171,11081064,-795,0,1718795383,12661.831275019991,193.00722327000403,54429.26432088001 2024-06-19,11:09:45.000,171,11081060,-795,0,1718795384,12661.959264910001,193.03541979000147,54429.45297312001 2024-06-19,11:09:46.000,171,11081108,-795,0,1718795385,12661.918847050001,193.0142724000034,54429.52284432001 2024-06-19,11:09:47.000,171,11081065,-795,0,1718795386,12661.905374429996,193.0283706600021,54429.48092160001 2024-06-19,11:09:48.000,171,11081085,-795,0,1718795387,12661.811066089991,193.00722327000403,54429.32021784 2024-06-19,11:09:49.000,171,11081085,-795,0,1718795388,12661.83801133,193.00017414000467,54429.459960240005 2024-06-19,11:09:50.000,171,11081101,-795,0,1718795389,12661.844747639996,192.9649284900006,54429.43899888 2024-06-19,11:09:51.000,171,11081156,-795,0,1718795390,12661.871692879991,192.93673197000317,54429.48092160001 2024-06-19,11:09:52.000,171,11081074,-795,0,1718795391,12661.8178024,192.92263371000445,54429.459960240005 2024-06-19,11:09:53.000,171,11081105,-795,0,1718795392,12661.79759347,192.83804415000486,54429.47393448 2024-06-19,11:09:54.000,171,11081121,-795,0,1718795393,12661.763911919996,192.79574937000143,54429.29925648 2024-06-19,11:09:55.000,171,11081110,-795,0,1718795394,12661.79759347,192.753454589998,54429.53681856 2024-06-19,11:09:56.000,171,11081053,-795,0,1718795395,12661.763911919996,192.71115981000185,54429.50188296001 2024-06-19,11:09:57.000,171,11081116,-795,0,1718795396,12661.75717561,192.69001242000377,54429.43201176001 2024-06-19,11:09:58.000,171,11081087,-795,0,1718795397,12661.65613096,192.63361938000162,54429.271308 2024-06-19,11:09:59.000,171,11081116,-795,0,1718795398,12661.65613096,192.5701772100001,54429.362140560006 2024-06-19,11:10:00.000,171,11081086,-795,0,1718795399,12661.743702989996,192.5913245999982,54429.42502464 2024-06-19,11:10:01.000,171,11081060,-795,0,1718795400,12661.743702989996,192.5560789500014,54429.47393448 2024-06-19,11:10:02.000,171,11081087,-795,0,1718795401,12661.73023036999,192.5701772100001,54429.43899888 2024-06-19,11:10:03.000,171,11081089,-795,0,1718795402,12661.763911919996,192.5560789500014,54429.459960240005 2024-06-19,11:10:04.000,171,11081076,-795,0,1718795403,12661.71002143999,192.54902982000203,54429.25034664 2024-06-19,11:10:05.000,171,11081059,-795,0,1718795404,12661.73696668,192.57722633999947,54429.20842392 2024-06-19,11:10:06.000,171,11081127,-795,0,1718795405,12661.75043929999,192.54198069000267,54429.3761148 2024-06-19,11:10:07.000,171,11081088,-795,0,1718795406,12661.8178024,192.52788243000396,54429.40406328001 2024-06-19,11:10:08.000,171,11081072,-795,0,1718795407,12661.683076199995,192.52788243000396,54429.28528224001 2024-06-19,11:10:09.000,171,11081099,-795,0,1718795408,12661.770648229991,192.5913245999982,54429.25034664 2024-06-19,11:10:10.000,171,11081067,-795,0,1718795409,12661.858220260001,192.57722633999947,54429.3761148 2024-06-19,11:10:11.000,171,11081134,-795,0,1718795410,12661.878429190001,192.63361938000162,54429.34816632 2024-06-19,11:10:12.000,171,11081101,-795,0,1718795411,12661.918847050001,192.58427546999883,54429.39707616 2024-06-19,11:10:13.000,171,11081078,-795,0,1718795412,12661.858220260001,192.59837373000482,54429.194449680006 2024-06-19,11:10:14.000,171,11081113,-795,0,1718795413,12661.871692879991,192.56312808000075,54429.20842392 2024-06-19,11:10:15.000,171,11081059,-795,0,1718795414,12661.945792289996,192.58427546999883,54429.34816632 2024-06-19,11:10:16.000,171,11081105,-795,0,1718795415,12661.912110739991,192.58427546999883,54429.341179200004 2024-06-19,11:10:17.000,171,11081081,-795,0,1718795416,12662.006419079997,192.60542286000418,54429.33419208001 2024-06-19,11:10:18.000,171,11081087,-795,0,1718795417,12661.979473840001,192.59837373000482,54429.18047544 2024-06-19,11:10:19.000,171,11081095,-795,0,1718795418,12662.033364319992,192.5913245999982,54429.41803752 2024-06-19,11:10:20.000,171,11081090,-795,0,1718795419,12661.999682770002,192.5913245999982,54429.35515344001 2024-06-19,11:10:21.000,171,11081081,-795,0,1718795420,12662.013155389992,192.58427546999883,54429.26432088001 2024-06-19,11:10:22.000,171,11081028,-795,0,1718795421,12661.972737529992,192.5701772100001,54429.13855272 2024-06-19,11:10:23.000,171,11081096,-795,0,1718795422,12661.878429190001,192.5701772100001,54428.921952 2024-06-19,11:10:24.000,171,11081064,-795,0,1718795423,12661.811066089991,192.54902982000203,54428.90099064001 2024-06-19,11:10:25.000,171,11081109,-795,0,1718795424,12661.912110739991,192.5701772100001,54429.11759136001 2024-06-19,11:10:26.000,171,11081084,-795,0,1718795425,12661.844747639996,192.5701772100001,54429.124578480005 2024-06-19,11:10:27.000,171,11081051,-795,0,1718795426,12661.891901809991,192.58427546999883,54429.25034664 2024-06-19,11:10:28.000,171,11081037,-795,0,1718795427,12661.871692879991,192.57722633999947,54429.25034664 2024-06-19,11:10:29.000,171,11081123,-795,0,1718795428,12661.8178024,192.57722633999947,54429.20842392 2024-06-19,11:10:30.000,171,11081020,-795,0,1718795429,12661.811066089991,192.64771764000034,54429.292269360005 2024-06-19,11:10:31.000,171,11081101,-795,0,1718795430,12661.844747639996,192.64771764000034,54429.3761148 2024-06-19,11:10:32.000,171,11081090,-795,0,1718795431,12661.743702989996,192.63361938000162,54429.33419208001 2024-06-19,11:10:33.000,171,11081087,-795,0,1718795432,12661.703285129995,192.66181589999906,54429.25733376 2024-06-19,11:10:34.000,171,11081121,-795,0,1718795433,12661.703285129995,192.66181589999906,54429.2014368 2024-06-19,11:10:35.000,171,11081085,-795,0,1718795434,12661.73696668,192.64771764000034,54429.3761148 2024-06-19,11:10:36.000,171,11081058,-795,0,1718795435,12661.71675775,192.64771764000034,54429.243359520005 2024-06-19,11:10:37.000,171,11081081,-795,0,1718795436,12661.743702989996,192.69001242000377,54429.271308 2024-06-19,11:10:38.000,171,11081059,-795,0,1718795437,12661.770648229991,192.66181589999906,54429.08964288 2024-06-19,11:10:39.000,171,11081111,-795,0,1718795438,12661.69654882,192.66886502999841,54429.1315656 2024-06-19,11:10:40.000,171,11081075,-795,0,1718795439,12661.8178024,192.7041106800025,54429.22938528 2024-06-19,11:10:41.000,171,11081121,-795,0,1718795440,12661.83801133,192.67591415999777,54429.23637240001 2024-06-19,11:10:42.000,171,11081114,-795,0,1718795441,12661.925583359996,192.67591415999777,54429.292269360005 2024-06-19,11:10:43.000,171,11081103,-795,0,1718795442,12661.966001219997,192.7182089400012,54429.243359520005 2024-06-19,11:10:44.000,171,11081021,-795,0,1718795443,12661.925583359996,192.72525807000056,54429.09663000001 2024-06-19,11:10:45.000,171,11081022,-795,0,1718795444,12662.073782179992,192.7041106800025,54429.20842392 2024-06-19,11:10:46.000,171,11081092,-795,0,1718795445,12662.141145280002,192.73230719999992,54429.27829512 2024-06-19,11:10:47.000,171,11081088,-795,0,1718795446,12662.134408969992,192.6829632900044,54429.21541104001 2024-06-19,11:10:48.000,171,11081085,-795,0,1718795447,12662.107463729997,192.66181589999906,54429.124578480005 2024-06-19,11:10:49.000,171,11081020,-795,0,1718795448,12662.174826829993,192.6195211200029,54429.20842392 2024-06-19,11:10:50.000,171,11081102,-795,0,1718795449,12662.289344099998,192.62657025000226,54429.32021784 2024-06-19,11:10:51.000,171,11081085,-795,0,1718795450,12662.329761959998,192.57722633999947,54429.36912768 2024-06-19,11:10:52.000,171,11081064,-795,0,1718795451,12662.262398860003,192.58427546999883,54429.1315656 2024-06-19,11:10:53.000,171,11081110,-795,0,1718795452,12662.323025649988,192.51378416999796,54429.18047544 2024-06-19,11:10:54.000,171,11081033,-795,0,1718795453,12662.329761959998,192.48558765000053,54429.124578480005 2024-06-19,11:10:55.000,171,11081075,-795,0,1718795454,12662.376916129993,192.41509634999966,54429.29925648 2024-06-19,11:10:56.000,171,11081144,-795,0,1718795455,12662.329761959998,192.40099809000094,54429.271308 2024-06-19,11:10:57.000,171,11081090,-795,0,1718795456,12662.336498269993,192.309359400002,54429.26432088001 2024-06-19,11:10:58.000,171,11081112,-795,0,1718795457,12662.309553029998,192.29526114000328,54429.18047544 2024-06-19,11:10:59.000,171,11081065,-795,0,1718795458,12662.336498269993,192.26706461999856,54429.3062436 2024-06-19,11:11:00.000,171,11081052,-795,0,1718795459,12662.329761959998,192.23886810000113,54429.23637240001 2024-06-19,11:11:01.000,171,11081071,-795,0,1718795460,12662.323025649988,192.20362245000433,54429.20842392 2024-06-19,11:11:02.000,171,11081040,-795,0,1718795461,12662.262398860003,192.18247505999898,54429.1315656 2024-06-19,11:11:03.000,171,11081103,-795,0,1718795462,12662.228717309998,192.1965733199977,54429.01977168001 2024-06-19,11:11:04.000,171,11081056,-795,0,1718795463,12662.235453619993,192.20362245000433,54429.10361712 2024-06-19,11:11:05.000,171,11081074,-795,0,1718795464,12662.323025649988,192.2247698400024,54429.27829512 2024-06-19,11:11:06.000,171,11081107,-795,0,1718795465,12662.282607790003,192.23886810000113,54429.32720496 2024-06-19,11:11:07.000,171,11081082,-795,0,1718795466,12662.255662549993,192.2600154899992,54429.11060424 2024-06-19,11:11:08.000,171,11081045,-795,0,1718795467,12662.289344099998,192.33050679000007,54429.22938528 2024-06-19,11:11:09.000,171,11081093,-795,0,1718795468,12662.215244689993,192.3728015700035,54429.11759136001 2024-06-19,11:11:10.000,171,11081027,-795,0,1718795469,12662.208508379998,192.42214547999902,54429.124578480005 2024-06-19,11:11:11.000,171,11081099,-795,0,1718795470,12662.323025649988,192.46444026000245,54429.28528224001 2024-06-19,11:11:12.000,171,11081046,-795,0,1718795471,12662.255662549993,192.56312808000075,54429.34816632 2024-06-19,11:11:13.000,171,11081061,-795,0,1718795472,12662.248926239998,192.59837373000482,54429.271308 2024-06-19,11:11:14.000,171,11081128,-795,0,1718795473,12662.296080409993,192.69001242000377,54429.22938528 2024-06-19,11:11:15.000,171,11081080,-795,0,1718795474,12662.390388749998,192.74640545999864,54429.34816632 2024-06-19,11:11:16.000,171,11081084,-795,0,1718795475,12662.376916129993,192.78870024000207,54429.3062436 2024-06-19,11:11:17.000,171,11081048,-795,0,1718795476,12662.437542919994,192.83099501999823,54429.25733376 2024-06-19,11:11:18.000,171,11081099,-795,0,1718795477,12662.403861369989,192.9014863199991,54429.14553984001 2024-06-19,11:11:19.000,171,11081125,-795,0,1718795478,12662.383652439989,192.89443718999973,54429.18746256001 2024-06-19,11:11:20.000,171,11081099,-795,0,1718795479,12662.444279229989,192.98607587999868,54429.29925648 2024-06-19,11:11:21.000,171,11081073,-795,0,1718795480,12662.525114949989,192.97902674999932,54429.32021784 2024-06-19,11:11:22.000,171,11081102,-795,0,1718795481,12662.498169709994,192.99312500999804,54429.32720496 2024-06-19,11:11:23.000,171,11081048,-795,0,1718795482,12662.471224469999,193.00017414000467,54429.34816632 2024-06-19,11:11:24.000,171,11081059,-795,0,1718795483,12662.397125059993,193.0142724000034,54429.14553984001 2024-06-19,11:11:25.000,171,11081084,-795,0,1718795484,12662.430806609998,192.95787936000124,54429.173488320004 2024-06-19,11:11:26.000,171,11081057,-795,0,1718795485,12662.403861369989,192.97902674999932,54429.22938528 2024-06-19,11:11:27.000,171,11081061,-795,0,1718795486,12662.356707199993,192.94378110000252,54429.08265576 2024-06-19,11:11:28.000,171,11081102,-795,0,1718795487,12662.397125059993,192.94378110000252,54429.25034664 2024-06-19,11:11:29.000,171,11081123,-795,0,1718795488,12662.457751849994,192.89443718999973,54429.222398160004 2024-06-19,11:11:30.000,171,11081037,-795,0,1718795489,12662.457751849994,192.88033893000102,54429.16650120001 2024-06-19,11:11:31.000,171,11081078,-795,0,1718795490,12662.457751849994,192.80984763000015,54429.34816632 2024-06-19,11:11:32.000,171,11081012,-795,0,1718795491,12662.356707199993,192.8027985000008,54429.16650120001 2024-06-19,11:11:33.000,171,11081084,-795,0,1718795492,12662.403861369989,192.73935632999928,54429.2014368 2024-06-19,11:11:34.000,171,11081081,-795,0,1718795493,12662.424070299989,192.7041106800025,54429.18746256001 2024-06-19,11:11:35.000,171,11081082,-795,0,1718795494,12662.477960779994,192.6547667699997,54429.28528224001 2024-06-19,11:11:36.000,171,11081055,-795,0,1718795495,12662.471224469999,192.67591415999777,54429.292269360005 2024-06-19,11:11:37.000,171,11081124,-795,0,1718795496,12662.430806609998,192.5913245999982,54429.292269360005 2024-06-19,11:11:38.000,171,11081065,-795,0,1718795497,12662.424070299989,192.58427546999883,54429.2014368 2024-06-19,11:11:39.000,171,11081065,-795,0,1718795498,12662.491433399999,192.49968590999924,54429.3761148 2024-06-19,11:11:40.000,171,11081047,-795,0,1718795499,12662.464488159989,192.46444026000245,54429.3062436 2024-06-19,11:11:41.000,171,11081108,-795,0,1718795500,12662.477960779994,192.43624373999774,54429.243359520005 2024-06-19,11:11:42.000,171,11081102,-795,0,1718795501,12662.477960779994,192.40099809000094,54429.26432088001 2024-06-19,11:11:43.000,171,11081112,-795,0,1718795502,12662.403861369989,192.37985070000286,54429.04073304 2024-06-19,11:11:44.000,171,11081057,-795,0,1718795503,12662.390388749998,192.37985070000286,54429.1315656 2024-06-19,11:11:45.000,171,11081065,-795,0,1718795504,12662.457751849994,192.3446050499988,54429.25034664 2024-06-19,11:11:46.000,171,11081072,-795,0,1718795505,12662.437542919994,192.38689983000222,54429.32021784 2024-06-19,11:11:47.000,171,11081055,-795,0,1718795506,12662.430806609998,192.41509634999966,54429.1315656 2024-06-19,11:11:48.000,171,11081045,-795,0,1718795507,12662.451015539998,192.4080472200003,54429.21541104001 2024-06-19,11:11:49.000,171,11081105,-795,0,1718795508,12662.437542919994,192.42919460999838,54429.23637240001 2024-06-19,11:11:50.000,171,11081128,-795,0,1718795509,12662.376916129993,192.44329287000437,54429.18746256001 2024-06-19,11:11:51.000,171,11081101,-795,0,1718795510,12662.477960779994,192.4573911300031,54429.15252696 2024-06-19,11:11:52.000,171,11081130,-795,0,1718795511,12662.579005429994,192.5067350399986,54429.25733376 2024-06-19,11:11:53.000,171,11081105,-795,0,1718795512,12662.56553280999,192.5560789500014,54429.243359520005 2024-06-19,11:11:54.000,171,11081095,-795,0,1718795513,12662.62615959999,192.58427546999883,54429.29925648 2024-06-19,11:11:55.000,171,11081123,-795,0,1718795514,12662.70699531999,192.58427546999883,54429.362140560006 2024-06-19,11:11:56.000,171,11081057,-795,0,1718795515,12662.75414949,192.64066851000098,54429.32720496 2024-06-19,11:11:57.000,171,11081049,-795,0,1718795516,12662.82824889999,192.64771764000034,54429.32021784 2024-06-19,11:11:58.000,171,11081058,-795,0,1718795517,12662.861930449995,192.6547667699997,54429.23637240001 2024-06-19,11:11:59.000,171,11081062,-795,0,1718795518,12662.801303659995,192.64066851000098,54429.09663000001 2024-06-19,11:12:00.000,171,11081079,-795,0,1718795519,12662.902348309995,192.69001242000377,54429.39707616 2024-06-19,11:12:01.000,171,11081076,-795,0,1718795520,12662.983184029996,192.67591415999777,54429.459960240005 2024-06-19,11:12:02.000,171,11081066,-795,0,1718795521,12662.93602986,192.67591415999777,54429.40406328001 2024-06-19,11:12:03.000,171,11081092,-795,0,1718795522,12662.97644772,192.6547667699997,54429.362140560006 2024-06-19,11:12:04.000,171,11081081,-795,0,1718795523,12662.983184029996,192.62657025000226,54429.362140560006 2024-06-19,11:12:05.000,171,11081116,-795,0,1718795524,12663.023601889996,192.56312808000075,54429.39707616 2024-06-19,11:12:06.000,171,11081089,-795,0,1718795525,12663.030338199991,192.54198069000267,54429.43899888 2024-06-19,11:12:07.000,171,11081091,-795,0,1718795526,12663.090964989991,192.4714893900018,54429.43899888 2024-06-19,11:12:08.000,171,11081123,-795,0,1718795527,12663.01686558,192.46444026000245,54429.29925648 2024-06-19,11:12:09.000,171,11081116,-795,0,1718795528,12663.043810819996,192.42919460999838,54429.22938528 2024-06-19,11:12:10.000,171,11081050,-795,0,1718795529,12663.144855469996,192.4080472200003,54429.47393448 2024-06-19,11:12:11.000,171,11081100,-795,0,1718795530,12663.178537020001,192.36575244000414,54429.48092160001 2024-06-19,11:12:12.000,171,11081110,-795,0,1718795531,12663.104437609996,192.36575244000414,54429.341179200004 2024-06-19,11:12:13.000,171,11081084,-675,0,1718795532,12663.124646539996,192.31640853000135,54429.194449680006 2024-06-19,11:12:14.000,171,11081073,-795,0,1718795533,12663.124646539996,192.29526114000328,54429.31323072001 2024-06-19,11:12:15.000,171,11081106,-795,0,1718795534,12663.151591779992,192.2600154899992,54429.411050400005 2024-06-19,11:12:16.000,171,11081093,-795,0,1718795535,12663.131382849991,192.26706461999856,54429.48092160001 2024-06-19,11:12:17.000,171,11081088,-795,0,1718795536,12663.090964989991,192.23181897000177,54429.32720496 2024-06-19,11:12:18.000,171,11081088,-795,0,1718795537,12662.99665665,192.16837680000026,54429.32021784 2024-06-19,11:12:19.000,171,11081039,-795,0,1718795538,12663.084228679996,192.15427854000154,54429.411050400005 2024-06-19,11:12:20.000,171,11081108,-795,0,1718795539,12663.043810819996,192.16837680000026,54429.40406328001 2024-06-19,11:12:21.000,171,11081107,-795,0,1718795540,12662.97644772,192.18247505999898,54429.390089040004 2024-06-19,11:12:22.000,171,11081130,-795,0,1718795541,12662.942766169996,192.1613276700009,54429.41803752 2024-06-19,11:12:23.000,171,11081097,-795,0,1718795542,12662.85519414,192.15427854000154,54429.292269360005 2024-06-19,11:12:24.000,171,11081064,-795,0,1718795543,12662.80803996999,192.1965733199977,54429.32021784 2024-06-19,11:12:25.000,171,11081049,-795,0,1718795544,12662.861930449995,192.23886810000113,54429.3761148 2024-06-19,11:12:26.000,171,11081072,-795,0,1718795545,12662.821512589995,192.25296635999985,54429.39707616 2024-06-19,11:12:27.000,171,11081074,-795,0,1718795546,12662.79456735,192.28821201000392,54429.390089040004 2024-06-19,11:12:28.000,171,11081125,-795,0,1718795547,12662.58574173999,192.30231027000264,54429.222398160004 2024-06-19,11:12:29.000,171,11081024,-795,0,1718795548,12662.504906019989,192.309359400002,54429.16650120001 2024-06-19,11:12:30.000,171,11081108,-795,0,1718795549,12662.659841149994,192.33050679000007,54429.32720496 2024-06-19,11:12:31.000,171,11081082,-795,0,1718795550,12662.61268698,192.35870331000478,54429.292269360005 2024-06-19,11:12:32.000,171,11081073,-795,0,1718795551,12662.58574173999,192.37985070000286,54429.3761148 2024-06-19,11:12:33.000,171,11081067,-795,0,1718795552,12662.525114949989,192.4080472200003,54429.32720496 2024-06-19,11:12:34.000,171,11081071,-795,0,1718795553,12662.538587569994,192.41509634999966,54429.243359520005 2024-06-19,11:12:35.000,171,11081088,-795,0,1718795554,12662.639632219994,192.45034200000373,54429.49489584 2024-06-19,11:12:36.000,171,11081104,-795,0,1718795555,12662.552060189999,192.44329287000437,54429.390089040004 2024-06-19,11:12:37.000,171,11081129,-795,0,1718795556,12662.579005429994,192.42919460999838,54429.31323072001 2024-06-19,11:12:38.000,171,11081093,-795,0,1718795557,12662.60595066999,192.4080472200003,54429.32021784 2024-06-19,11:12:39.000,171,11081051,-795,0,1718795558,12662.54532387999,192.36575244000414,54429.18746256001 2024-06-19,11:12:40.000,171,11081074,-795,0,1718795559,12662.592478049999,192.30231027000264,54429.22938528 2024-06-19,11:12:41.000,171,11081135,-795,0,1718795560,12662.720467939995,192.2600154899992,54429.36912768 2024-06-19,11:12:42.000,171,11081102,-795,0,1718795561,12662.74741317999,192.21772071000305,54429.43201176001 2024-06-19,11:12:43.000,171,11081128,-795,0,1718795562,12662.77435842,192.14722941000218,54429.341179200004 2024-06-19,11:12:44.000,171,11081058,-795,0,1718795563,12662.72720424999,192.08378724000067,54429.222398160004 2024-06-19,11:12:45.000,171,11081070,-795,0,1718795564,12662.73394056,192.02034506999917,54429.222398160004 2024-06-19,11:12:46.000,171,11081086,-795,0,1718795565,12662.74741317999,191.97100116000365,54429.03374592 2024-06-19,11:12:47.000,171,11081092,-795,0,1718795566,12662.740676869995,191.9146081200015,54428.96387472 2024-06-19,11:12:48.000,171,11081101,-795,0,1718795567,12662.90908461999,191.9146081200015,54429.362140560006 2024-06-19,11:12:49.000,171,11081110,-795,0,1718795568,12662.96971140999,191.8793624700047,54429.42502464 2024-06-19,11:12:50.000,171,11081090,-795,0,1718795569,12662.989920339991,191.89346073000343,54429.445986 2024-06-19,11:12:51.000,171,11081120,-795,0,1718795570,12662.902348309995,191.84411682000064,54429.271308 2024-06-19,11:12:52.000,171,11081037,-795,0,1718795571,12663.064019749996,191.8652642099987,54429.411050400005 2024-06-19,11:12:53.000,171,11081064,-795,0,1718795572,12663.003392959996,191.8652642099987,54429.29925648 2024-06-19,11:12:54.000,171,11081094,-795,0,1718795573,12663.043810819996,191.85116595,54429.27829512 2024-06-19,11:12:55.000,171,11081089,-795,0,1718795574,12663.043810819996,191.85821507999935,54429.411050400005 2024-06-19,11:12:56.000,171,11081061,-795,0,1718795575,12662.97644772,191.90050986000278,54429.21541104001 2024-06-19,11:12:57.000,171,11081093,-795,0,1718795576,12663.104437609996,191.9146081200015,54429.41803752 2024-06-19,11:12:58.000,171,11081028,-795,0,1718795577,12663.111173919991,191.93575550999958,54429.35515344001 2024-06-19,11:12:59.000,171,11081088,-795,0,1718795578,12663.124646539996,191.95690289999766,54429.40406328001 2024-06-19,11:13:00.000,171,11081021,-795,0,1718795579,12663.05728344,191.95690289999766,54429.14553984001 2024-06-19,11:13:01.000,171,11081028,-795,0,1718795580,12663.090964989991,191.978050290003,54429.32720496 2024-06-19,11:13:02.000,171,11081132,-795,0,1718795581,12663.01686558,191.978050290003,54429.13855272 2024-06-19,11:13:03.000,171,11081069,-795,0,1718795582,12662.942766169996,192.02034506999917,54429.03374592 2024-06-19,11:13:04.000,171,11081094,-795,0,1718795583,12663.070756059991,191.97100116000365,54429.362140560006 2024-06-19,11:13:05.000,171,11081062,-795,0,1718795584,12663.05728344,191.97100116000365,54429.28528224001 2024-06-19,11:13:06.000,171,11081075,-795,0,1718795585,12663.158328090001,191.978050290003,54429.459960240005 2024-06-19,11:13:07.000,171,11081054,-795,0,1718795586,12663.097701300001,191.98509942000237,54429.3761148 2024-06-19,11:13:08.000,171,11081081,-795,0,1718795587,12663.043810819996,191.93575550999958,54429.271308 2024-06-19,11:13:09.000,171,11081039,-795,0,1718795588,12663.084228679996,191.92165725000086,54429.25034664 2024-06-19,11:13:10.000,171,11081068,-795,0,1718795589,12663.064019749996,191.8652642099987,54429.31323072001 2024-06-19,11:13:11.000,171,11081070,-795,0,1718795590,12663.084228679996,191.84411682000064,54429.341179200004 2024-06-19,11:13:12.000,171,11081069,-795,0,1718795591,12663.030338199991,191.80887117000384,54429.29925648 2024-06-19,11:13:13.000,171,11081089,-795,0,1718795592,12663.05728344,191.73837987000297,54429.411050400005 2024-06-19,11:13:14.000,171,11081079,-795,0,1718795593,12663.064019749996,191.72428161000425,54429.42502464 2024-06-19,11:13:15.000,171,11081083,-795,0,1718795594,12663.084228679996,191.6678885700021,54429.49489584 2024-06-19,11:13:16.000,171,11081075,-795,0,1718795595,12663.077492370001,191.63264291999803,54429.46694736 2024-06-19,11:13:17.000,171,11081137,-795,0,1718795596,12663.03707451,191.53395509999973,54429.35515344001 2024-06-19,11:13:18.000,171,11081098,-795,0,1718795597,12663.003392959996,191.52690597000037,54429.27829512 2024-06-19,11:13:19.000,171,11081086,-795,0,1718795598,12663.023601889996,191.49166032000358,54429.26432088001 2024-06-19,11:13:20.000,171,11081068,-795,0,1718795599,12662.94950247999,191.47756206000486,54429.09663000001 2024-06-19,11:13:21.000,171,11081073,-715,0,1718795600,12663.050547129991,191.47756206000486,54429.41803752 2024-06-19,11:13:22.000,171,11081117,-795,0,1718795601,12663.090964989991,191.42821815000207,54429.45297312001 2024-06-19,11:13:23.000,171,11081084,-795,0,1718795602,12663.077492370001,191.44231641000079,54429.38310192001 2024-06-19,11:13:24.000,171,11081041,-795,0,1718795603,12663.030338199991,191.42821815000207,54429.292269360005 2024-06-19,11:13:25.000,171,11081053,-755,0,1718795604,12663.03707451,191.407070760004,54429.25034664 2024-06-19,11:13:26.000,171,11081084,-795,0,1718795605,12663.01686558,191.4211690200027,54429.35515344001 2024-06-19,11:13:27.000,171,11081079,-795,0,1718795606,12662.96971140999,191.42821815000207,54429.390089040004 2024-06-19,11:13:28.000,171,11081098,-795,0,1718795607,12662.88887568999,191.44936554000014,54429.18746256001 2024-06-19,11:13:29.000,171,11081091,-795,0,1718795608,12662.86866675999,191.46346379999886,54429.194449680006 2024-06-19,11:13:30.000,171,11081088,-795,0,1718795609,12662.87540307,191.48461119000422,54429.20842392 2024-06-19,11:13:31.000,171,11081048,-795,0,1718795610,12662.96971140999,191.56215162000444,54429.43899888 2024-06-19,11:13:32.000,171,11081068,-795,0,1718795611,12662.895612,191.59034814000188,54429.271308 2024-06-19,11:13:33.000,171,11081123,-795,0,1718795612,12662.882139379995,191.64674118000403,54429.22938528 2024-06-19,11:13:34.000,171,11081074,-795,0,1718795613,12662.87540307,191.64674118000403,54429.243359520005 2024-06-19,11:13:35.000,171,11081102,-795,0,1718795614,12662.895612,191.7031342199989,54429.34816632 2024-06-19,11:13:36.000,171,11081077,-795,0,1718795615,12662.91582093,191.7524781300017,54429.34816632 2024-06-19,11:13:37.000,171,11081083,-795,0,1718795616,12662.90908461999,191.77362551999977,54429.292269360005 2024-06-19,11:13:38.000,171,11081110,-795,0,1718795617,12662.90908461999,191.80182204000448,54429.25733376 2024-06-19,11:13:39.000,171,11081032,-795,0,1718795618,12663.050547129991,191.8159203000032,54429.362140560006 2024-06-19,11:13:40.000,171,11081019,-795,0,1718795619,12663.070756059991,191.82296943000256,54429.341179200004 2024-06-19,11:13:41.000,171,11081119,-795,0,1718795620,12663.043810819996,191.82296943000256,54429.34816632 2024-06-19,11:13:42.000,171,11081076,-795,0,1718795621,12663.070756059991,191.82296943000256,54429.34816632 2024-06-19,11:13:43.000,171,11081082,-795,0,1718795622,12663.03707451,191.84411682000064,54429.13855272 2024-06-19,11:13:44.000,171,11081077,-795,0,1718795623,12663.043810819996,191.7877237799985,54429.34816632 2024-06-19,11:13:45.000,171,11081118,-795,0,1718795624,12663.090964989991,191.74542900000233,54429.45297312001 2024-06-19,11:13:46.000,171,11081102,-795,0,1718795625,12663.138119160001,191.69608508999954,54429.36912768 2024-06-19,11:13:47.000,171,11081041,-795,0,1718795626,12663.117910230001,191.68198683000082,54429.341179200004 2024-06-19,11:13:48.000,171,11081064,-795,0,1718795627,12663.077492370001,191.59739727000124,54429.3062436 2024-06-19,11:13:49.000,171,11081139,-795,0,1718795628,12663.104437609996,191.5692007500038,54429.35515344001 2024-06-19,11:13:50.000,171,11081067,-795,0,1718795629,12663.151591779992,191.49870945000293,54429.36912768 2024-06-19,11:13:51.000,171,11081091,-795,0,1718795630,12663.104437609996,191.4211690200027,54429.32720496 2024-06-19,11:13:52.000,171,11081066,-795,0,1718795631,12663.104437609996,191.392972499998,54429.35515344001 2024-06-19,11:13:53.000,171,11081099,-795,0,1718795632,12663.131382849991,191.37182510999992,54429.38310192001 2024-06-19,11:13:54.000,171,11081135,-795,0,1718795633,12663.131382849991,191.3083829399984,54429.32021784 2024-06-19,11:13:55.000,171,11081067,-795,0,1718795634,12663.218954880002,191.2731372900016,54429.508870080004 2024-06-19,11:13:56.000,171,11081055,-795,0,1718795635,12663.252636429992,191.22379337999882,54429.50188296001 2024-06-19,11:13:57.000,171,11081078,-795,0,1718795636,12663.218954880002,191.20264599000075,54429.48092160001 2024-06-19,11:13:58.000,171,11081045,-795,0,1718795637,12663.131382849991,191.1744494700033,54429.32720496 2024-06-19,11:13:59.000,171,11081075,-795,0,1718795638,12663.104437609996,191.10395817000244,54429.27829512 2024-06-19,11:14:00.000,171,11081102,-795,0,1718795639,12663.212218569992,191.13215468999988,54429.43201176001 2024-06-19,11:14:01.000,171,11081065,-795,0,1718795640,12663.239163810002,191.10395817000244,54429.48092160001 2024-06-19,11:14:02.000,171,11081099,-795,0,1718795641,12663.252636429992,191.02641774000222,54429.45297312001 2024-06-19,11:14:03.000,171,11081066,-795,0,1718795642,12663.212218569992,191.03346687000158,54429.43899888 2024-06-19,11:14:04.000,171,11081102,-795,0,1718795643,12663.178537020001,190.97002470000007,54429.292269360005 2024-06-19,11:14:05.000,171,11081044,-795,0,1718795644,12663.185273329997,190.948877310002,54429.33419208001 2024-06-19,11:14:06.000,171,11081075,-795,0,1718795645,12663.171800709992,190.90658252999856,54429.41803752 2024-06-19,11:14:07.000,171,11081056,-795,0,1718795646,12663.165064399996,190.88543514000048,54429.390089040004 2024-06-19,11:14:08.000,171,11081099,-795,0,1718795647,12663.01686558,190.84314036000433,54429.29925648 2024-06-19,11:14:09.000,171,11081076,-795,0,1718795648,12663.03707451,190.82199296999897,54429.292269360005 2024-06-19,11:14:10.000,171,11081078,-795,0,1718795649,12663.084228679996,190.79379645000154,54429.48092160001 2024-06-19,11:14:11.000,171,11081079,-795,0,1718795650,12662.983184029996,190.75855080000474,54429.33419208001 2024-06-19,11:14:12.000,171,11081056,-795,0,1718795651,12663.01686558,190.77264906000346,54429.36912768 2024-06-19,11:14:13.000,171,11081067,-795,0,1718795652,12662.962975099996,190.7655999300041,54429.25034664 2024-06-19,11:14:14.000,171,11081136,-795,0,1718795653,12662.91582093,190.68805950000387,54429.21541104001 2024-06-19,11:14:15.000,171,11081089,-795,0,1718795654,12663.003392959996,190.75855080000474,54429.341179200004 2024-06-19,11:14:16.000,171,11081086,-795,0,1718795655,12663.030338199991,190.7515016699981,54429.41803752 2024-06-19,11:14:17.000,171,11081140,-795,0,1718795656,12663.104437609996,190.74445253999875,54429.45297312001 2024-06-19,11:14:18.000,171,11081100,-795,0,1718795657,12663.050547129991,190.75855080000474,54429.50188296001 2024-06-19,11:14:19.000,171,11081087,-795,0,1718795658,12663.03707451,190.8008455800009,54429.390089040004 2024-06-19,11:14:20.000,171,11081000,-795,0,1718795659,12663.090964989991,190.79379645000154,54429.341179200004 2024-06-19,11:14:21.000,171,11081047,-795,0,1718795660,12663.138119160001,190.80789471000026,54429.40406328001 2024-06-19,11:14:22.000,171,11081102,-795,0,1718795661,12663.185273329997,190.82904209999833,54429.48790872 2024-06-19,11:14:23.000,171,11081116,-795,0,1718795662,12663.198745950001,190.87133688000176,54429.36912768 2024-06-19,11:14:24.000,171,11081051,-795,0,1718795663,12663.205482259997,190.85723862000305,54429.52284432001 2024-06-19,11:14:25.000,171,11081129,-795,0,1718795664,12663.158328090001,190.84314036000433,54429.529831440006 2024-06-19,11:14:26.000,171,11081121,-795,0,1718795665,12663.225691189997,190.8360912299977,54429.64861248001 2024-06-19,11:14:27.000,171,11081073,-795,0,1718795666,12663.185273329997,190.8642877500024,54429.676560960004 2024-06-19,11:14:28.000,171,11081056,-795,0,1718795667,12663.158328090001,190.8501894900037,54429.62066400001 2024-06-19,11:14:29.000,171,11081102,-795,0,1718795668,12663.05728344,190.8360912299977,54429.411050400005 2024-06-19,11:14:30.000,171,11081125,-795,0,1718795669,12663.077492370001,190.78674732000218,54429.48790872 2024-06-19,11:14:31.000,171,11081140,-795,0,1718795670,12662.95623879,190.81494383999961,54429.35515344001 2024-06-19,11:14:32.000,171,11081062,-795,0,1718795671,12663.023601889996,190.74445253999875,54429.627651120005 2024-06-19,11:14:33.000,171,11081112,-795,0,1718795672,12662.989920339991,190.72330515000067,54429.55079280001 2024-06-19,11:14:34.000,171,11081062,-795,0,1718795673,12662.95623879,190.72330515000067,54429.47393448 2024-06-19,11:14:35.000,171,11081103,-795,0,1718795674,12663.003392959996,190.67396123999788,54429.676560960004 2024-06-19,11:14:36.000,171,11081126,-795,0,1718795675,12662.94950247999,190.59642080999765,54429.57175416001 2024-06-19,11:14:37.000,171,11081095,-795,0,1718795676,12662.895612,190.61051907000365,54429.43899888 2024-06-19,11:14:38.000,171,11081084,-795,0,1718795677,12662.82824889999,190.5541260300015,54429.39707616 2024-06-19,11:14:39.000,171,11081083,-795,0,1718795678,12662.87540307,190.48363473000063,54429.36912768 2024-06-19,11:14:40.000,171,11081106,-795,0,1718795679,12662.922557239996,190.46248734000255,54429.508870080004 2024-06-19,11:14:41.000,171,11081089,-795,0,1718795680,12662.93602986,190.44133995000448,54429.5158572 2024-06-19,11:14:42.000,171,11081077,-795,0,1718795681,12662.97644772,190.3919960400017,54429.59970264001 2024-06-19,11:14:43.000,171,11081103,-795,0,1718795682,12662.902348309995,190.39904517000105,54429.39707616 2024-06-19,11:14:44.000,171,11081064,-795,0,1718795683,12662.94950247999,190.3708486500036,54429.32021784 2024-06-19,11:14:45.000,171,11081115,-795,0,1718795684,12662.97644772,190.34970125999826,54429.3062436 2024-06-19,11:14:46.000,171,11081085,-795,0,1718795685,12663.030338199991,190.3426521299989,54429.47393448 2024-06-19,11:14:47.000,171,11081049,-795,0,1718795686,12663.043810819996,190.32150474000082,54429.43201176001 2024-06-19,11:14:48.000,171,11081118,-795,0,1718795687,12663.010129269991,190.32855387000018,54429.341179200004 2024-06-19,11:14:49.000,171,11081133,-795,0,1718795688,12663.104437609996,190.36379952000425,54429.35515344001 2024-06-19,11:14:50.000,171,11081083,-795,0,1718795689,12663.117910230001,190.41314342999976,54429.40406328001 2024-06-19,11:14:51.000,171,11081070,-795,0,1718795690,12663.205482259997,190.42724168999848,54429.508870080004 2024-06-19,11:14:52.000,171,11081055,-795,0,1718795691,12663.245900119997,190.42724168999848,54429.40406328001 2024-06-19,11:14:53.000,171,11081069,-795,0,1718795692,12663.171800709992,190.43429081999784,54429.32720496 2024-06-19,11:14:54.000,171,11081063,-795,0,1718795693,12663.111173919991,190.4554382100032,54429.243359520005 2024-06-19,11:14:55.000,171,11081098,-795,0,1718795694,12663.245900119997,190.47658560000127,54429.54380568 2024-06-19,11:14:56.000,171,11081142,-795,0,1718795695,12663.259372740002,190.47658560000127,54429.48092160001 2024-06-19,11:14:57.000,171,11081092,-795,0,1718795696,12663.185273329997,190.5188803800047,54429.46694736 2024-06-19,11:14:58.000,171,11081049,-795,0,1718795697,12663.185273329997,190.47658560000127,54429.445986 2024-06-19,11:14:59.000,171,11081072,-795,0,1718795698,12663.239163810002,190.48363473000063,54429.5857284 2024-06-19,11:15:00.000,171,11081070,-795,0,1718795699,12663.293054289992,190.5047821199987,54429.508870080004 2024-06-19,11:15:01.000,171,11081091,-795,0,1718795700,12663.245900119997,190.49068386,54429.54380568 2024-06-19,11:15:02.000,171,11081107,-795,0,1718795701,12663.171800709992,190.52592951000406,54429.5158572 2024-06-19,11:15:03.000,171,11081113,-795,0,1718795702,12663.090964989991,190.5188803800047,54429.34816632 2024-06-19,11:15:04.000,171,11081101,-795,0,1718795703,12663.030338199991,190.47658560000127,54429.46694736 2024-06-19,11:15:05.000,171,11081065,-795,0,1718795704,12663.124646539996,190.43429081999784,54429.61367688 2024-06-19,11:15:06.000,171,11081069,-795,0,1718795705,12663.097701300001,190.44133995000448,54429.59271552 2024-06-19,11:15:07.000,171,11081070,-795,0,1718795706,12663.070756059991,190.42724168999848,54429.61367688 2024-06-19,11:15:08.000,171,11081080,-795,0,1718795707,12663.003392959996,190.3708486500036,54429.39707616 2024-06-19,11:15:09.000,171,11081061,-795,0,1718795708,12662.989920339991,190.3567503900049,54429.43899888 2024-06-19,11:15:10.000,171,11081110,-795,0,1718795709,12662.99665665,190.39904517000105,54429.47393448 2024-06-19,11:15:11.000,171,11081114,-795,0,1718795710,12662.99665665,190.33560299999954,54429.48092160001 2024-06-19,11:15:12.000,171,11081080,-795,0,1718795711,12662.91582093,190.33560299999954,54429.39707616 2024-06-19,11:15:13.000,171,11081102,-795,0,1718795712,12662.92929354999,190.27216082999803,54429.508870080004 2024-06-19,11:15:14.000,171,11081082,-795,0,1718795713,12662.902348309995,190.27216082999803,54429.43899888 2024-06-19,11:15:15.000,171,11081112,-795,0,1718795714,12663.010129269991,190.21576779000316,54429.56476704 2024-06-19,11:15:16.000,171,11081061,-795,0,1718795715,12662.94950247999,190.20166953000444,54429.508870080004 2024-06-19,11:15:17.000,171,11081118,-795,0,1718795716,12662.94950247999,190.13822736000293,54429.48092160001 2024-06-19,11:15:18.000,171,11081112,-795,0,1718795717,12662.922557239996,190.08888345000014,54429.43899888 2024-06-19,11:15:19.000,171,11081099,-795,0,1718795718,12662.90908461999,190.0606869300027,54429.32021784 2024-06-19,11:15:20.000,171,11081095,-795,0,1718795719,12662.989920339991,190.02544127999863,54429.50188296001 2024-06-19,11:15:21.000,171,11081117,-795,0,1718795720,12663.01686558,189.96904824000376,54429.48790872 2024-06-19,11:15:22.000,171,11081113,-795,0,1718795721,12663.003392959996,189.9479008499984,54429.41803752 2024-06-19,11:15:23.000,171,11081100,-795,0,1718795722,12663.023601889996,189.9126552000016,54429.508870080004 2024-06-19,11:15:24.000,171,11081056,-795,0,1718795723,12662.895612,189.86331128999882,54429.32021784 2024-06-19,11:15:25.000,171,11081063,-795,0,1718795724,12662.93602986,189.82806564000202,54429.271308 2024-06-19,11:15:26.000,171,11081124,-795,0,1718795725,12662.92929354999,189.83511477000138,54429.32021784 2024-06-19,11:15:27.000,171,11081078,-795,0,1718795726,12662.91582093,189.80691825000395,54429.292269360005 2024-06-19,11:15:28.000,171,11081121,-795,0,1718795727,12662.821512589995,189.77872172999923,54429.194449680006 2024-06-19,11:15:29.000,171,11081128,-795,0,1718795728,12662.86866675999,189.77167259999987,54429.292269360005 2024-06-19,11:15:30.000,171,11081121,-795,0,1718795729,12662.92929354999,189.7998691200046,54429.411050400005 2024-06-19,11:15:31.000,171,11081055,-795,0,1718795730,12662.962975099996,189.8139673800033,54429.41803752 2024-06-19,11:15:32.000,171,11081032,-795,0,1718795731,12662.86866675999,189.8492130300001,54429.21541104001 2024-06-19,11:15:33.000,171,11081091,-795,0,1718795732,12662.90908461999,189.82101651000266,54429.194449680006 2024-06-19,11:15:34.000,171,11081120,-795,0,1718795733,12662.93602986,189.84216390000074,54429.271308 2024-06-19,11:15:35.000,171,11081102,-795,0,1718795734,12662.989920339991,189.85626215999946,54429.34816632 2024-06-19,11:15:36.000,171,11081067,-795,0,1718795735,12662.99665665,189.9338025899997,54429.38310192001 2024-06-19,11:15:37.000,171,11081088,-795,0,1718795736,12662.93602986,189.9338025899997,54429.32720496 2024-06-19,11:15:38.000,171,11081091,-795,0,1718795737,12662.93602986,189.98314650000248,54429.23637240001 2024-06-19,11:15:39.000,171,11081081,-795,0,1718795738,12663.010129269991,190.032490409998,54429.43899888 2024-06-19,11:15:40.000,171,11081071,-795,0,1718795739,12662.942766169996,190.06773606000206,54429.3761148 2024-06-19,11:15:41.000,171,11081126,-795,0,1718795740,12662.962975099996,190.10298170999886,54429.411050400005 2024-06-19,11:15:42.000,171,11081055,-795,0,1718795741,12662.94950247999,190.10298170999886,54429.390089040004 2024-06-19,11:15:43.000,171,11081069,-795,0,1718795742,12662.841721519995,190.15232562000165,54429.222398160004 2024-06-19,11:15:44.000,171,11081079,-475,0,1718795743,12662.882139379995,190.13822736000293,54429.22938528 2024-06-19,11:15:45.000,171,11081107,-795,0,1718795744,12662.989920339991,190.18052213999908,54429.39707616 2024-06-19,11:15:46.000,171,11081077,-795,0,1718795745,12662.942766169996,190.23691518000123,54429.411050400005 2024-06-19,11:15:47.000,171,11081054,-795,0,1718795746,12663.023601889996,190.22986605000187,54429.3761148 2024-06-19,11:15:48.000,171,11081082,-795,0,1718795747,12662.86866675999,190.21576779000316,54429.18746256001 2024-06-19,11:15:49.000,171,11081100,-795,0,1718795748,12662.90908461999,190.1946203999978,54429.292269360005 2024-06-19,11:15:50.000,171,11081127,-795,0,1718795749,12662.91582093,190.18052213999908,54429.38310192001 2024-06-19,11:15:51.000,171,11081050,-795,0,1718795750,12662.90908461999,190.15232562000165,54429.3761148 2024-06-19,11:15:52.000,171,11081071,-795,0,1718795751,12662.86866675999,190.13822736000293,54429.40406328001 2024-06-19,11:15:53.000,171,11081077,-795,0,1718795752,12662.77435842,190.0959325799995,54429.33419208001 2024-06-19,11:15:54.000,171,11081092,-795,0,1718795753,12662.801303659995,189.98314650000248,54429.32021784 2024-06-19,11:15:55.000,171,11081076,-795,0,1718795754,12662.861930449995,189.9479008499984,54429.42502464 2024-06-19,11:15:56.000,171,11081060,-795,0,1718795755,12662.72720424999,189.8774095500048,54429.39707616 2024-06-19,11:15:57.000,171,11081079,-795,0,1718795756,12662.74741317999,189.80691825000395,54429.42502464 2024-06-19,11:15:58.000,171,11081120,-795,0,1718795757,12662.70699531999,189.75757434000116,54429.34816632 2024-06-19,11:15:59.000,171,11081117,-795,0,1718795758,12662.680050079995,189.68003391000093,54429.33419208001 2024-06-19,11:16:00.000,171,11081050,-795,0,1718795759,12662.680050079995,189.58134609000263,54429.362140560006 2024-06-19,11:16:01.000,171,11081108,-795,0,1718795760,12662.659841149994,189.5531495699979,54429.36912768 2024-06-19,11:16:02.000,171,11081082,-795,0,1718795761,12662.639632219994,189.51085479000176,54429.34816632 2024-06-19,11:16:03.000,171,11081113,-795,0,1718795762,12662.64636852999,189.4756091399977,54429.36912768 2024-06-19,11:16:04.000,171,11081090,-795,0,1718795763,12662.592478049999,189.3557739300013,54429.04772016001 2024-06-19,11:16:05.000,171,11081058,-795,0,1718795764,12662.592478049999,189.31347914999787,54429.16650120001 2024-06-19,11:16:06.000,171,11081143,-795,0,1718795765,12662.579005429994,189.30643001999852,54429.36912768 2024-06-19,11:16:07.000,171,11081087,-795,0,1718795766,12662.518378639994,189.27118437000172,54429.18047544 2024-06-19,11:16:08.000,171,11081102,-795,0,1718795767,12662.484697089989,189.27118437000172,54429.15951408 2024-06-19,11:16:09.000,171,11081094,-795,0,1718795768,12662.498169709994,189.25003698000364,54429.21541104001 2024-06-19,11:16:10.000,171,11081118,-795,0,1718795769,12662.58574173999,189.2288895899983,54429.31323072001 2024-06-19,11:16:11.000,171,11081083,-795,0,1718795770,12662.572269119999,189.22184045999893,54429.292269360005 2024-06-19,11:16:12.000,171,11081043,-795,0,1718795771,12662.498169709994,189.24298785000428,54429.271308 2024-06-19,11:16:13.000,171,11081120,-795,0,1718795772,12662.451015539998,189.257086110003,54429.04772016001 2024-06-19,11:16:14.000,171,11081098,-795,0,1718795773,12662.498169709994,189.26413524000236,54429.11060424 2024-06-19,11:16:15.000,171,11081130,-795,0,1718795774,12662.484697089989,189.3557739300013,54429.16650120001 2024-06-19,11:16:16.000,171,11081123,-795,0,1718795775,12662.525114949989,189.4192161000028,54429.21541104001 2024-06-19,11:16:17.000,171,11081072,-795,0,1718795776,12662.552060189999,189.5038056600024,54429.075668640005 2024-06-19,11:16:18.000,171,11081087,-795,0,1718795777,12662.579005429994,189.51085479000176,54429.01977168001 2024-06-19,11:16:19.000,171,11081053,-795,0,1718795778,12662.63289591,189.60954261000006,54429.23637240001 2024-06-19,11:16:20.000,171,11081088,-795,0,1718795779,12662.58574173999,189.6518373900035,54429.15951408 2024-06-19,11:16:21.000,171,11081088,-795,0,1718795780,12662.572269119999,189.72232869000436,54429.11759136001 2024-06-19,11:16:22.000,171,11081075,-795,0,1718795781,12662.60595066999,189.76462347000052,54429.222398160004 2024-06-19,11:16:23.000,171,11081070,-795,0,1718795782,12662.531851259999,189.80691825000395,54429.10361712 2024-06-19,11:16:24.000,171,11081073,-795,0,1718795783,12662.572269119999,189.89150781000353,54429.11759136001 2024-06-19,11:16:25.000,171,11081062,-795,0,1718795784,12662.68678638999,189.9126552000016,54429.292269360005 2024-06-19,11:16:26.000,171,11081110,-795,0,1718795785,12662.74741317999,189.9338025899997,54429.22938528 2024-06-19,11:16:27.000,171,11081094,-795,0,1718795786,12662.79456735,189.94085171999905,54429.3062436 2024-06-19,11:16:28.000,171,11081120,-795,0,1718795787,12662.841721519995,189.91970433000097,54429.271308 2024-06-19,11:16:29.000,171,11081090,-795,0,1718795788,12662.781094729995,189.99019563000184,54429.10361712 2024-06-19,11:16:30.000,171,11081089,-795,0,1718795789,12662.85519414,189.96904824000376,54429.15951408 2024-06-19,11:16:31.000,171,11081058,-795,0,1718795790,12662.87540307,190.032490409998,54429.27829512 2024-06-19,11:16:32.000,171,11081087,-795,0,1718795791,12662.902348309995,190.0606869300027,54429.31323072001 2024-06-19,11:16:33.000,171,11081022,-795,0,1718795792,12662.86866675999,190.02544127999863,54429.054707280004 2024-06-19,11:16:34.000,171,11081101,-795,0,1718795793,12662.90908461999,189.9972447600012,54429.26432088001 2024-06-19,11:16:35.000,171,11081046,-795,0,1718795794,12662.895612,190.02544127999863,54429.25733376 2024-06-19,11:16:36.000,171,11081090,-795,0,1718795795,12662.93602986,189.97609737000312,54429.292269360005 2024-06-19,11:16:37.000,171,11081076,-795,0,1718795796,12662.87540307,189.9972447600012,54429.25733376 2024-06-19,11:16:38.000,171,11081093,-795,0,1718795797,12662.96971140999,189.9619991100044,54429.390089040004 2024-06-19,11:16:39.000,171,11081089,-795,0,1718795798,12662.94950247999,189.9126552000016,54429.390089040004 2024-06-19,11:16:40.000,171,11081083,-795,0,1718795799,12662.84845782999,189.89150781000353,54429.26432088001 2024-06-19,11:16:41.000,171,11081074,-795,0,1718795800,12662.821512589995,189.85626215999946,54429.271308 2024-06-19,11:16:42.000,171,11081069,-795,0,1718795801,12662.83498521,189.82101651000266,54429.32720496 2024-06-19,11:16:43.000,171,11081104,-795,0,1718795802,12662.841721519995,189.79281998999795,54429.25034664 2024-06-19,11:16:44.000,171,11081045,-795,0,1718795803,12662.74741317999,189.77872172999923,54429.11759136001 2024-06-19,11:16:45.000,171,11081056,-795,0,1718795804,12662.68678638999,189.7505252100018,54429.173488320004 2024-06-19,11:16:46.000,171,11081105,-795,0,1718795805,12662.68678638999,189.72937782000372,54429.23637240001 2024-06-19,11:16:47.000,171,11081064,-795,0,1718795806,12662.61268698,189.72937782000372,54429.222398160004 2024-06-19,11:16:48.000,171,11081099,-795,0,1718795807,12662.491433399999,189.6870830400003,54429.10361712 2024-06-19,11:16:49.000,171,11081083,-795,0,1718795808,12662.498169709994,189.67298478000157,54429.15951408 2024-06-19,11:16:50.000,171,11081102,-795,0,1718795809,12662.54532387999,189.62364086999878,54429.292269360005 2024-06-19,11:16:51.000,171,11081061,-795,0,1718795810,12662.491433399999,189.62364086999878,54429.26432088001 2024-06-19,11:16:52.000,171,11081069,-795,0,1718795811,12662.430806609998,189.56019870000455,54429.173488320004 2024-06-19,11:16:53.000,171,11081095,-795,0,1718795812,12662.356707199993,189.58134609000263,54428.97784896001 2024-06-19,11:16:54.000,171,11081039,-795,0,1718795813,12662.356707199993,189.51085479000176,54429.04772016001 2024-06-19,11:16:55.000,171,11081074,-795,0,1718795814,12662.390388749998,189.53200217999984,54429.11759136001 2024-06-19,11:16:56.000,171,11081119,-795,0,1718795815,12662.356707199993,189.53200217999984,54429.1315656 2024-06-19,11:16:57.000,171,11081092,-795,0,1718795816,12662.336498269993,189.49675653000304,54429.075668640005 2024-06-19,11:16:58.000,171,11081052,-795,0,1718795817,12662.343234579988,189.48970740000368,54428.99881032001 2024-06-19,11:16:59.000,171,11081105,-795,0,1718795818,12662.410597679998,189.5038056600024,54429.1315656 2024-06-19,11:17:00.000,171,11081021,-795,0,1718795819,12662.430806609998,189.49675653000304,54429.08964288 2024-06-19,11:17:01.000,171,11081118,-795,0,1718795820,12662.430806609998,189.48970740000368,54429.09663000001 2024-06-19,11:17:02.000,171,11081097,-795,0,1718795821,12662.444279229989,189.5038056600024,54429.04073304 2024-06-19,11:17:03.000,171,11081088,-795,0,1718795822,12662.417333989993,189.49675653000304,54428.96387472 2024-06-19,11:17:04.000,171,11081101,-795,0,1718795823,12662.491433399999,189.5390513099992,54428.956887600005 2024-06-19,11:17:05.000,171,11081073,-795,0,1718795824,12662.531851259999,189.52495305000048,54429.11759136001 2024-06-19,11:17:06.000,171,11081078,-795,0,1718795825,12662.599214359994,189.5038056600024,54429.075668640005 2024-06-19,11:17:07.000,171,11081045,-795,0,1718795826,12662.592478049999,189.51085479000176,54429.124578480005 2024-06-19,11:17:08.000,171,11081044,-795,0,1718795827,12662.54532387999,189.48265827000432,54428.92893912001 2024-06-19,11:17:09.000,171,11081036,-795,0,1718795828,12662.66657745999,189.44741262000025,54428.97784896001 2024-06-19,11:17:10.000,171,11081104,-795,0,1718795829,12662.61268698,189.49675653000304,54428.98483608 2024-06-19,11:17:11.000,171,11081069,-795,0,1718795830,12662.619423289994,189.41216697000345,54428.99881032001 2024-06-19,11:17:12.000,171,11081141,-795,0,1718795831,12662.64636852999,189.4051178400041,54429.0616944 2024-06-19,11:17:13.000,171,11081073,-795,0,1718795832,12662.558796499994,189.37692131999938,54428.9918232 2024-06-19,11:17:14.000,171,11081087,-795,0,1718795833,12662.592478049999,189.36282306000066,54428.9918232 2024-06-19,11:17:15.000,171,11081089,-795,0,1718795834,12662.58574173999,189.3205282800045,54429.13855272 2024-06-19,11:17:16.000,171,11081045,-795,0,1718795835,12662.56553280999,189.27118437000172,54429.08964288 2024-06-19,11:17:17.000,171,11081088,-795,0,1718795836,12662.54532387999,189.25003698000364,54429.04073304 2024-06-19,11:17:18.000,171,11081112,-795,0,1718795837,12662.464488159989,189.22184045999893,54428.84509368 2024-06-19,11:17:19.000,171,11081098,-795,0,1718795838,12662.464488159989,189.22184045999893,54428.87304216 2024-06-19,11:17:20.000,171,11081122,-795,0,1718795839,12662.417333989993,189.20069307000085,54428.970861839996 2024-06-19,11:17:21.000,171,11081067,-795,0,1718795840,12662.403861369989,189.20069307000085,54429.075668640005 2024-06-19,11:17:22.000,171,11081105,-795,0,1718795841,12662.397125059993,189.22184045999893,54429.0616944 2024-06-19,11:17:23.000,171,11081072,-795,0,1718795842,12662.336498269993,189.21479132999957,54428.98483608 2024-06-19,11:17:24.000,171,11081045,-795,0,1718795843,12662.309553029998,189.21479132999957,54428.78220960001 2024-06-19,11:17:25.000,171,11080986,-795,0,1718795844,12662.296080409993,189.257086110003,54428.88002928001 2024-06-19,11:17:26.000,171,11081083,-795,0,1718795845,12662.255662549993,189.27118437000172,54428.99881032001 2024-06-19,11:17:27.000,171,11081088,-795,0,1718795846,12662.269135169998,189.2923317599998,54428.99881032001 2024-06-19,11:17:28.000,171,11081082,-795,0,1718795847,12662.228717309998,189.30643001999852,54428.859067920006 2024-06-19,11:17:29.000,171,11081111,-795,0,1718795848,12662.269135169998,189.3416756700026,54428.859067920006 2024-06-19,11:17:30.000,171,11081087,-795,0,1718795849,12662.329761959998,189.33462654000323,54428.970861839996 2024-06-19,11:17:31.000,171,11081082,-795,0,1718795850,12662.356707199993,189.38397044999874,54429.01278456 2024-06-19,11:17:32.000,171,11081071,-795,0,1718795851,12662.343234579988,189.37692131999938,54428.907977760005 2024-06-19,11:17:33.000,171,11081079,-795,0,1718795852,12662.343234579988,189.4192161000028,54428.84509368 2024-06-19,11:17:34.000,171,11081072,-795,0,1718795853,12662.289344099998,189.4051178400041,54428.48176344 2024-06-19,11:17:35.000,171,11081088,-795,0,1718795854,12662.424070299989,189.46856000999833,54428.92893912001 2024-06-19,11:17:36.000,171,11081092,-795,0,1718795855,12662.417333989993,189.48265827000432,54428.94291336 2024-06-19,11:17:37.000,171,11081099,-795,0,1718795856,12662.403861369989,189.48970740000368,54428.92893912001 2024-06-19,11:17:38.000,171,11081043,-795,0,1718795857,12662.397125059993,189.51085479000176,54428.86605504 2024-06-19,11:17:39.000,171,11081076,-795,0,1718795858,12662.424070299989,189.48265827000432,54428.98483608 2024-06-19,11:17:40.000,171,11081047,-795,0,1718795859,12662.403861369989,189.3910195799981,54428.91496488 2024-06-19,11:17:41.000,171,11081087,-795,0,1718795860,12662.343234579988,189.4051178400041,54428.92893912001 2024-06-19,11:17:42.000,171,11081107,-795,0,1718795861,12662.316289339993,189.3910195799981,54428.90099064001 2024-06-19,11:17:43.000,171,11081057,-795,0,1718795862,12662.161354210002,189.3910195799981,54428.73329976001 2024-06-19,11:17:44.000,171,11081091,-795,0,1718795863,12662.120936350002,189.38397044999874,54428.73329976001 2024-06-19,11:17:45.000,171,11081083,-795,0,1718795864,12662.188299449997,189.36282306000066,54428.92893912001 2024-06-19,11:17:46.000,171,11081086,-795,0,1718795865,12662.195035759993,189.3416756700026,54428.8870164 2024-06-19,11:17:47.000,171,11081051,-795,0,1718795866,12662.134408969992,189.33462654000323,54428.85208080001 2024-06-19,11:17:48.000,171,11081049,-795,0,1718795867,12662.073782179992,189.31347914999787,54428.75426112 2024-06-19,11:17:49.000,171,11081033,-795,0,1718795868,12662.073782179992,189.26413524000236,54428.73329976001 2024-06-19,11:17:50.000,171,11081087,-795,0,1718795869,12662.033364319992,189.27118437000172,54428.76823536 2024-06-19,11:17:51.000,171,11081135,-795,0,1718795870,12662.053573249992,189.18659481000213,54428.8171452 2024-06-19,11:17:52.000,171,11081099,-795,0,1718795871,12662.026628009997,189.2077422000002,54428.81015808001 2024-06-19,11:17:53.000,171,11081052,-795,0,1718795872,12661.952528599992,189.1583982900047,54428.747274 2024-06-19,11:17:54.000,171,11081067,-795,0,1718795873,12661.932319669992,189.10200525000255,54428.70535128 2024-06-19,11:17:55.000,171,11081101,-795,0,1718795874,12661.999682770002,189.08790699000383,54428.789196720005 2024-06-19,11:17:56.000,171,11081048,-795,0,1718795875,12661.999682770002,189.10200525000255,54428.76124824001 2024-06-19,11:17:57.000,171,11081088,-795,0,1718795876,12662.013155389992,189.0456122100004,54428.6774028 2024-06-19,11:17:58.000,171,11081103,-795,0,1718795877,12661.891901809991,189.02446482000232,54428.58657024 2024-06-19,11:17:59.000,171,11081098,-795,0,1718795878,12661.891901809991,188.9821700399989,54428.55163464 2024-06-19,11:18:00.000,171,11081040,-795,0,1718795879,12661.932319669992,189.01741569000296,54428.66342856001 2024-06-19,11:18:01.000,171,11081099,-795,0,1718795880,12661.952528599992,188.9821700399989,54428.70535128 2024-06-19,11:18:02.000,171,11081108,-795,0,1718795881,12662.019891700002,188.92577700000402,54428.78220960001 2024-06-19,11:18:03.000,171,11081063,-795,0,1718795882,12661.959264910001,188.9610226500008,54428.69836416 2024-06-19,11:18:04.000,171,11081046,-795,0,1718795883,12661.898638120001,188.87643309000123,54428.49573768001 2024-06-19,11:18:05.000,171,11081063,-795,0,1718795884,12661.918847050001,188.8975804799993,54428.51669904001 2024-06-19,11:18:06.000,171,11081084,-795,0,1718795885,12661.932319669992,188.90462960999866,54428.635480079996 2024-06-19,11:18:07.000,171,11081070,-795,0,1718795886,12661.905374429996,188.8834822200006,54428.57958312 2024-06-19,11:18:08.000,171,11081057,-795,0,1718795887,12661.898638120001,188.8834822200006,54428.467789199996 2024-06-19,11:18:09.000,171,11081088,-795,0,1718795888,12661.932319669992,188.8975804799993,54428.53067328 2024-06-19,11:18:10.000,171,11080999,-795,0,1718795889,12661.972737529992,188.93282613000338,54428.57958312 2024-06-19,11:18:11.000,171,11081071,-795,0,1718795890,12661.992946459992,189.00331743000424,54428.62849296 2024-06-19,11:18:12.000,171,11081062,-795,0,1718795891,12662.013155389992,189.0103665600036,54428.60054448 2024-06-19,11:18:13.000,171,11081093,-795,0,1718795892,12661.992946459992,188.99626830000489,54428.523686160006 2024-06-19,11:18:14.000,171,11081078,-795,0,1718795893,12662.013155389992,189.05266133999976,54428.4328536 2024-06-19,11:18:15.000,171,11081089,-795,0,1718795894,12662.067045869997,189.08085786000447,54428.635480079996 2024-06-19,11:18:16.000,171,11081107,-795,0,1718795895,12662.134408969992,189.06675959999848,54428.68438992001 2024-06-19,11:18:17.000,171,11081069,-795,0,1718795896,12661.992946459992,189.11610351000127,54428.31407256 2024-06-19,11:18:18.000,171,11081079,-795,0,1718795897,12662.053573249992,189.1583982900047,54428.572596000005 2024-06-19,11:18:19.000,171,11081081,-795,0,1718795898,12662.134408969992,189.1583982900047,54428.65644144 2024-06-19,11:18:20.000,171,11081039,-795,0,1718795899,12662.100727420002,189.17954568000278,54428.6075316 2024-06-19,11:18:21.000,171,11081126,-795,0,1718795900,12662.087254799997,189.21479132999957,54428.670415680004 2024-06-19,11:18:22.000,171,11081092,-795,0,1718795901,12662.100727420002,189.2077422000002,54428.62849296 2024-06-19,11:18:23.000,171,11081086,-795,0,1718795902,12661.986210149997,189.18659481000213,54428.48176344 2024-06-19,11:18:24.000,171,11081067,-795,0,1718795903,12661.992946459992,189.17954568000278,54428.46080208 2024-06-19,11:18:25.000,171,11081064,-795,0,1718795904,12662.019891700002,189.1443000299987,54428.64945432 2024-06-19,11:18:26.000,171,11081103,-795,0,1718795905,12662.013155389992,189.17954568000278,54428.6774028 2024-06-19,11:18:27.000,171,11081114,-795,0,1718795906,12661.972737529992,189.12315264000063,54428.691377040006 2024-06-19,11:18:28.000,171,11081020,-795,0,1718795907,12661.878429190001,189.13020176999999,54428.453814960005 2024-06-19,11:18:29.000,171,11081012,-795,0,1718795908,12661.844747639996,189.0456122100004,54428.49573768001 2024-06-19,11:18:30.000,171,11081079,-795,0,1718795909,12661.831275019991,189.05266133999976,54428.41189224 2024-06-19,11:18:31.000,171,11081077,-795,0,1718795910,12661.8178024,189.02446482000232,54428.56560888001 2024-06-19,11:18:32.000,171,11081017,-795,0,1718795911,12661.804329779996,188.97512090999953,54428.55862176 2024-06-19,11:18:33.000,171,11081098,-795,0,1718795912,12661.75717561,188.93987526000274,54428.502724800004 2024-06-19,11:18:34.000,171,11081093,-795,0,1718795913,12661.723494059996,188.92577700000402,54428.4328536 2024-06-19,11:18:35.000,171,11081044,-795,0,1718795914,12661.67633989,188.85528570000315,54428.41189224 2024-06-19,11:18:36.000,171,11081046,-795,0,1718795915,12661.73696668,188.80594179000036,54428.51669904001 2024-06-19,11:18:37.000,171,11081066,-795,0,1718795916,12661.69654882,188.7636470100042,54428.502724800004 2024-06-19,11:18:38.000,171,11081095,-795,0,1718795917,12661.64939464999,188.72840136000013,54428.335033920004 2024-06-19,11:18:39.000,171,11081105,-795,0,1718795918,12661.642658339995,188.6508609299999,54428.355995280006 2024-06-19,11:18:40.000,171,11081080,-795,0,1718795919,12661.703285129995,188.65791005999927,54428.48875056 2024-06-19,11:18:41.000,171,11081053,-795,0,1718795920,12661.75717561,188.58036962999904,54428.65644144 2024-06-19,11:18:42.000,171,11081110,-795,0,1718795921,12661.770648229991,188.56627137000032,54428.64246720001 2024-06-19,11:18:43.000,171,11081084,-795,0,1718795922,12661.75043929999,188.5521731100016,54428.523686160006 2024-06-19,11:18:44.000,171,11081007,-795,0,1718795923,12661.71002143999,188.5380748500029,54428.335033920004 2024-06-19,11:18:45.000,171,11080998,-795,0,1718795924,12661.75717561,188.4887309400001,54428.286124080005 2024-06-19,11:18:46.000,171,11081041,-795,0,1718795925,12661.71675775,188.50987832999817,54428.286124080005 2024-06-19,11:18:47.000,171,11081084,-795,0,1718795926,12661.804329779996,188.5169274600048,54428.39791800001 2024-06-19,11:18:48.000,171,11081071,-795,0,1718795927,12661.8178024,188.50987832999817,54428.43984072 2024-06-19,11:18:49.000,171,11081049,-795,0,1718795928,12661.824538709996,188.48168181000074,54428.4328536 2024-06-19,11:18:50.000,171,11081056,-795,0,1718795929,12661.851483949991,188.46053442000266,54428.41189224 2024-06-19,11:18:51.000,171,11081064,-795,0,1718795930,12661.871692879991,188.47463268000138,54428.300098319996 2024-06-19,11:18:52.000,171,11081017,-795,0,1718795931,12661.925583359996,188.48168181000074,54428.47477632001 2024-06-19,11:18:53.000,171,11081081,-795,0,1718795932,12661.925583359996,188.54512398000224,54428.335033920004 2024-06-19,11:18:54.000,171,11081068,-795,0,1718795933,12661.952528599992,188.5169274600048,54428.355995280006 2024-06-19,11:18:55.000,171,11081104,-795,0,1718795934,12661.979473840001,188.53102572000353,54428.300098319996 2024-06-19,11:18:56.000,171,11081067,-795,0,1718795935,12662.040100630002,188.56627137000032,54428.335033920004 2024-06-19,11:18:57.000,171,11081079,-795,0,1718795936,12662.141145280002,188.55922224000096,54428.55163464 2024-06-19,11:18:58.000,171,11081094,-795,0,1718795937,12662.141145280002,188.60856615000375,54428.4328536 2024-06-19,11:18:59.000,171,11081138,-795,0,1718795938,12662.201772070002,188.58036962999904,54428.38394376 2024-06-19,11:19:00.000,171,11081060,-795,0,1718795939,12662.282607790003,188.6015170200044,54428.55163464 2024-06-19,11:19:01.000,171,11081101,-795,0,1718795940,12662.296080409993,188.6015170200044,54428.39791800001 2024-06-19,11:19:02.000,171,11081028,-795,0,1718795941,12662.309553029998,188.67200831999799,54428.467789199996 2024-06-19,11:19:03.000,171,11081085,-795,0,1718795942,12662.376916129993,188.67905745000462,54428.41887936 2024-06-19,11:19:04.000,171,11081083,-795,0,1718795943,12662.430806609998,188.77069614000357,54428.48875056 2024-06-19,11:19:05.000,171,11081070,-795,0,1718795944,12662.504906019989,188.798892660001,54428.670415680004 2024-06-19,11:19:06.000,171,11081104,-795,0,1718795945,12662.572269119999,188.8623348300025,54428.64246720001 2024-06-19,11:19:07.000,171,11081051,-795,0,1718795946,12662.61268698,188.91167873999802,54428.55163464 2024-06-19,11:19:08.000,171,11081028,-795,0,1718795947,12662.619423289994,188.9610226500008,54428.523686160006 2024-06-19,11:19:09.000,171,11081022,-795,0,1718795948,12662.67331377,188.99626830000489,54428.6075316 2024-06-19,11:19:10.000,171,11081113,-795,0,1718795949,12662.680050079995,189.10200525000255,54428.64945432 2024-06-19,11:19:11.000,171,11081111,-795,0,1718795950,12662.75414949,189.1443000299987,54428.61451872001 2024-06-19,11:19:12.000,171,11081048,-795,0,1718795951,12662.801303659995,189.22184045999893,54428.69836416 2024-06-19,11:19:13.000,171,11081044,-795,0,1718795952,12662.84845782999,189.2288895899983,54428.6774028 2024-06-19,11:19:14.000,171,11081096,-795,0,1718795953,12662.895612,189.32757741000387,54428.691377040006 2024-06-19,11:19:15.000,171,11081062,-795,0,1718795954,12662.989920339991,189.3910195799981,54428.789196720005 2024-06-19,11:19:16.000,171,11081023,-795,0,1718795955,12662.96971140999,189.42626523000217,54428.740286880005 2024-06-19,11:19:17.000,171,11081032,-795,0,1718795956,12662.97644772,189.43331436000153,54428.66342856001 2024-06-19,11:19:18.000,171,11081099,-795,0,1718795957,12662.90908461999,189.4756091399977,54428.53067328 2024-06-19,11:19:19.000,171,11081072,-795,0,1718795958,12662.983184029996,189.48970740000368,54428.635480079996 2024-06-19,11:19:20.000,171,11081112,-795,0,1718795959,12662.99665665,189.51790392000112,54428.76124824001 2024-06-19,11:19:21.000,171,11081050,-795,0,1718795960,12663.097701300001,189.44741262000025,54428.803170959996 2024-06-19,11:19:22.000,171,11081005,-795,0,1718795961,12663.084228679996,189.51085479000176,54428.81015808001 2024-06-19,11:19:23.000,171,11081098,-795,0,1718795962,12663.131382849991,189.46856000999833,54428.87304216 2024-06-19,11:19:24.000,171,11081054,-795,0,1718795963,12663.023601889996,189.4544617499996,54428.691377040006 2024-06-19,11:19:25.000,171,11081056,-795,0,1718795964,12663.03707451,189.37692131999938,54428.747274 2024-06-19,11:19:26.000,171,11081096,-795,0,1718795965,12663.030338199991,189.3557739300013,54428.73329976001 2024-06-19,11:19:27.000,171,11081114,-795,0,1718795966,12663.117910230001,189.32757741000387,54428.740286880005 2024-06-19,11:19:28.000,171,11081058,-795,0,1718795967,12663.023601889996,189.26413524000236,54428.64945432 2024-06-19,11:19:29.000,171,11081066,-795,0,1718795968,12663.050547129991,189.24298785000428,54428.6774028 2024-06-19,11:19:30.000,171,11081051,-795,0,1718795969,12663.090964989991,189.1936439400015,54428.82413232 2024-06-19,11:19:31.000,171,11081069,-795,0,1718795970,12663.144855469996,189.13725089999934,54428.81015808001 2024-06-19,11:19:32.000,171,11081096,-795,0,1718795971,12663.131382849991,189.13725089999934,54428.78220960001 2024-06-19,11:19:33.000,171,11081021,-795,0,1718795972,12663.097701300001,189.08085786000447,54428.61451872001 2024-06-19,11:19:34.000,171,11081069,-795,0,1718795973,12663.070756059991,189.03151395000168,54428.68438992001 2024-06-19,11:19:35.000,171,11081064,-795,0,1718795974,12663.165064399996,188.96807178000017,54428.747274 2024-06-19,11:19:36.000,171,11081078,-795,0,1718795975,12663.090964989991,188.9469243900021,54428.51669904001 2024-06-19,11:19:37.000,171,11081061,-795,0,1718795976,12663.124646539996,188.91872787000466,54428.64246720001 2024-06-19,11:19:38.000,171,11081073,-795,0,1718795977,12663.111173919991,188.91167873999802,54428.6075316 2024-06-19,11:19:39.000,171,11081061,-795,0,1718795978,12663.165064399996,188.93282613000338,54428.803170959996 2024-06-19,11:19:40.000,171,11081039,-795,0,1718795979,12663.111173919991,188.96807178000017,54428.73329976001 2024-06-19,11:19:41.000,171,11081059,-795,0,1718795980,12663.124646539996,188.9821700399989,54428.71233840001 2024-06-19,11:19:42.000,171,11081089,-795,0,1718795981,12663.043810819996,188.99626830000489,54428.70535128 2024-06-19,11:19:43.000,171,11081111,-795,0,1718795982,12663.01686558,189.01741569000296,54428.53067328 2024-06-19,11:19:44.000,171,11081090,-795,0,1718795983,12662.91582093,189.07380872999784,54428.6075316 2024-06-19,11:19:45.000,171,11081082,-795,0,1718795984,12663.023601889996,189.1090543800019,54428.83111944001 2024-06-19,11:19:46.000,171,11081078,-795,0,1718795985,12662.983184029996,189.1583982900047,54428.79618384 2024-06-19,11:19:47.000,171,11081057,-795,0,1718795986,12662.92929354999,189.1936439400015,54428.64945432 2024-06-19,11:19:48.000,171,11081004,-795,0,1718795987,12662.85519414,189.22184045999893,54428.635480079996 2024-06-19,11:19:49.000,171,11081133,-795,0,1718795988,12662.895612,189.26413524000236,54428.789196720005 2024-06-19,11:19:50.000,171,11081056,-795,0,1718795989,12662.84845782999,189.30643001999852,54428.84509368 2024-06-19,11:19:51.000,171,11081059,-795,0,1718795990,12662.861930449995,189.2923317599998,54428.78220960001 2024-06-19,11:19:52.000,171,11081110,-795,0,1718795991,12662.78783103999,189.3205282800045,54428.75426112 2024-06-19,11:19:53.000,171,11081069,-795,0,1718795992,12662.71373163,189.27823350000108,54428.73329976001 2024-06-19,11:19:54.000,171,11081124,-795,0,1718795993,12662.72720424999,189.25003698000364,54428.691377040006 2024-06-19,11:19:55.000,171,11081086,-795,0,1718795994,12662.6935227,189.21479132999957,54428.789196720005 2024-06-19,11:19:56.000,171,11081065,-795,0,1718795995,12662.639632219994,189.21479132999957,54428.76823536 2024-06-19,11:19:57.000,171,11081089,-795,0,1718795996,12662.599214359994,189.2288895899983,54428.75426112 2024-06-19,11:19:58.000,171,11081089,-795,0,1718795997,12662.525114949989,189.17954568000278,54428.64246720001 2024-06-19,11:19:59.000,171,11081095,-795,0,1718795998,12662.531851259999,189.0949561200032,54428.621505840005 2024-06-19,11:20:00.000,171,11081047,-795,0,1718795999,12662.54532387999,189.0456122100004,54428.76823536 2024-06-19,11:20:01.000,171,11081067,-795,0,1718796000,12662.58574173999,188.97512090999953,54428.81015808001 2024-06-19,11:20:02.000,171,11081081,-795,0,1718796001,12662.66657745999,188.8834822200006,54428.79618384 2024-06-19,11:20:03.000,171,11081045,-795,0,1718796002,12662.68678638999,188.84118744000443,54428.8171452 2024-06-19,11:20:04.000,171,11081085,-795,0,1718796003,12662.67331377,188.7354504899995,54428.70535128 2024-06-19,11:20:05.000,171,11081080,-795,0,1718796004,12662.720467939995,188.66495918999863,54428.73329976001 2024-06-19,11:20:06.000,171,11081092,-795,0,1718796005,12662.80803996999,188.62266441000247,54428.86605504 2024-06-19,11:20:07.000,171,11081073,-795,0,1718796006,12662.87540307,188.5380748500029,54428.83111944001 2024-06-19,11:20:08.000,171,11081052,-795,0,1718796007,12662.821512589995,188.44643616000394,54428.71233840001 2024-06-19,11:20:09.000,171,11081053,-795,0,1718796008,12662.90908461999,188.41119050999987,54428.79618384 2024-06-19,11:20:10.000,171,11081090,-795,0,1718796009,12663.010129269991,188.33365007999964,54428.89400352 2024-06-19,11:20:11.000,171,11081048,-795,0,1718796010,12663.077492370001,188.3054535600022,54428.93592624 2024-06-19,11:20:12.000,171,11081125,-795,0,1718796011,12663.030338199991,188.22086400000262,54428.803170959996 2024-06-19,11:20:13.000,171,11081080,-795,0,1718796012,12663.090964989991,188.21381487000326,54428.79618384 2024-06-19,11:20:14.000,171,11081155,-795,0,1718796013,12663.124646539996,188.1926674799979,54428.77522248 2024-06-19,11:20:15.000,171,11081061,-795,0,1718796014,12663.198745950001,188.1785692199992,54428.86605504 2024-06-19,11:20:16.000,171,11081075,-795,0,1718796015,12663.185273329997,188.12922531000368,54428.94291336 2024-06-19,11:20:17.000,171,11081145,-795,0,1718796016,12663.198745950001,188.1574218300011,54428.89400352 2024-06-19,11:20:18.000,171,11081085,-795,0,1718796017,12663.218954880002,188.10807791999832,54428.82413232 2024-06-19,11:20:19.000,171,11081106,-795,0,1718796018,12663.340208460002,188.08693053000025,54429.01977168001 2024-06-19,11:20:20.000,171,11081086,-795,0,1718796019,12663.387362629997,188.0446357500041,54429.03374592 2024-06-19,11:20:21.000,171,11081081,-795,0,1718796020,12663.421044180002,188.05168488000345,54428.9918232 2024-06-19,11:20:22.000,171,11081132,-795,0,1718796021,12663.501879899988,188.06578314000217,54428.94990048001 2024-06-19,11:20:23.000,171,11081069,-795,0,1718796022,12663.569242999998,188.05168488000345,54428.85208080001 2024-06-19,11:20:24.000,171,11081078,-795,0,1718796023,12663.703969199989,188.00234097000066,54428.94291336 2024-06-19,11:20:25.000,171,11081083,-795,0,1718796024,12663.879113259994,188.0305374899981,54429.06868152001 2024-06-19,11:20:26.000,171,11081085,-795,0,1718796025,12664.02731207999,187.98119358000258,54429.18047544 2024-06-19,11:20:27.000,171,11081051,-795,0,1718796026,12664.1755109,188.06578314000217,54429.243359520005 2024-06-19,11:20:28.000,171,11081120,-795,0,1718796027,12664.21592876,188.0446357500041,54429.054707280004 2024-06-19,11:20:29.000,171,11081089,-795,0,1718796028,12664.384336509997,188.05168488000345,54429.10361712 2024-06-19,11:20:30.000,171,11081066,-795,0,1718796029,12664.498853780002,188.03758662000473,54429.222398160004 2024-06-19,11:20:31.000,171,11081052,-795,0,1718796030,12664.586425809997,188.07283227000153,54429.23637240001 2024-06-19,11:20:32.000,171,11081115,-795,0,1718796031,12664.707679389998,188.0587340100028,54429.3062436 2024-06-19,11:20:33.000,171,11081077,-795,0,1718796032,12664.721152009988,188.0798814000009,54429.20842392 2024-06-19,11:20:34.000,171,11081104,-795,0,1718796033,12664.808724039998,188.0939796599996,54429.29925648 2024-06-19,11:20:35.000,171,11081091,-715,0,1718796034,12664.997340719994,188.12922531000368,54429.48092160001 2024-06-19,11:20:36.000,171,11081082,-795,0,1718796035,12665.08491274999,188.12922531000368,54429.47393448 2024-06-19,11:20:37.000,171,11081103,-795,0,1718796036,12664.950186549999,188.17152008999983,54429.26432088001 2024-06-19,11:20:38.000,171,11081093,-795,0,1718796037,12665.0512312,188.25610964999942,54429.49489584 2024-06-19,11:20:39.000,171,11081059,-795,0,1718796038,12665.08491274999,188.28430617000413,54429.459960240005 2024-06-19,11:20:40.000,171,11081095,-795,0,1718796039,12665.057967509994,188.33365007999964,54429.362140560006 2024-06-19,11:20:41.000,171,11081064,-795,0,1718796040,12665.199430019995,188.41119050999987,54429.63463824 2024-06-19,11:20:42.000,171,11081083,-795,0,1718796041,12665.18595739999,188.44643616000394,54429.71149656 2024-06-19,11:20:43.000,171,11081070,-795,0,1718796042,12665.159012159995,188.5169274600048,54429.68354808 2024-06-19,11:20:44.000,171,11081104,-795,0,1718796043,12665.078176439994,188.58036962999904,54429.557779920004 2024-06-19,11:20:45.000,171,11081064,-795,0,1718796044,12664.990604409999,188.62266441000247,54429.59970264001 2024-06-19,11:20:46.000,171,11081079,-795,0,1718796045,12664.997340719994,188.72135223000078,54429.80931624 2024-06-19,11:20:47.000,171,11081081,-795,0,1718796046,12664.862614519989,188.77774527000292,54429.64162536 2024-06-19,11:20:48.000,171,11081066,-795,0,1718796047,12664.761569869988,188.81299091999972,54429.56476704 2024-06-19,11:20:49.000,171,11081080,-795,0,1718796048,12664.707679389998,188.86938396000187,54429.60668976 2024-06-19,11:20:50.000,171,11081050,-795,0,1718796049,12664.775042489993,188.89053134999995,54429.77438064 2024-06-19,11:20:51.000,171,11081056,-795,0,1718796050,12664.748097249998,188.91167873999802,54429.76739352001 2024-06-19,11:20:52.000,171,11081112,-795,0,1718796051,12664.721152009988,188.91872787000466,54429.78835488001 2024-06-19,11:20:53.000,171,11081085,-795,0,1718796052,12664.599898430002,188.91167873999802,54429.557779920004 2024-06-19,11:20:54.000,171,11081105,-795,0,1718796053,12664.519062710002,188.8834822200006,54429.64162536 2024-06-19,11:20:55.000,171,11081127,-795,0,1718796054,12664.505590089997,188.8975804799993,54429.73944504001 2024-06-19,11:20:56.000,171,11081095,-795,0,1718796055,12664.391072819992,188.87643309000123,54429.73944504001 2024-06-19,11:20:57.000,171,11081090,-795,0,1718796056,12664.290028169991,188.85528570000315,54429.53681856 2024-06-19,11:20:58.000,171,11081125,-795,0,1718796057,12664.303500789996,188.7636470100042,54429.63463824 2024-06-19,11:20:59.000,171,11081110,-795,0,1718796058,12664.316973410001,188.72840136000013,54429.725470800004 2024-06-19,11:21:00.000,171,11081037,-795,0,1718796059,12664.229401379991,188.67200831999799,54429.64861248001 2024-06-19,11:21:01.000,171,11081053,-795,0,1718796060,12664.202456139996,188.62266441000247,54429.627651120005 2024-06-19,11:21:02.000,171,11081077,-795,0,1718796061,12664.18898351999,188.5169274600048,54429.61367688 2024-06-19,11:21:03.000,171,11081076,-795,0,1718796062,12664.05425732,188.44643616000394,54429.41803752 2024-06-19,11:21:04.000,171,11081073,-795,0,1718796063,12664.02731207999,188.41823963999923,54429.42502464 2024-06-19,11:21:05.000,171,11081123,-795,0,1718796064,12664.06772993999,188.35479746999772,54429.578741280005 2024-06-19,11:21:06.000,171,11081045,-795,0,1718796065,12664.06772993999,188.28430617000413,54429.578741280005 2024-06-19,11:21:07.000,171,11081063,-795,0,1718796066,12663.95321267,188.24906052000006,54429.390089040004 2024-06-19,11:21:08.000,171,11081080,-795,0,1718796067,12663.99363053,188.15037270000175,54429.49489584 2024-06-19,11:21:09.000,171,11081059,-795,0,1718796068,12663.92626742999,188.08693053000025,54429.271308 2024-06-19,11:21:10.000,171,11081065,-795,0,1718796069,12663.879113259994,188.00939010000002,54429.33419208001 2024-06-19,11:21:11.000,171,11081118,-795,0,1718796070,12663.88584956999,187.95299705999787,54429.46694736 2024-06-19,11:21:12.000,171,11081086,-795,0,1718796071,12663.757859679994,187.91070228000171,54429.222398160004 2024-06-19,11:21:13.000,171,11081063,-795,0,1718796072,12663.771332299999,187.8472601100002,54429.27829512 2024-06-19,11:21:14.000,171,11081154,-795,0,1718796073,12663.74438705999,187.8120144600034,54429.32720496 2024-06-19,11:21:15.000,171,11081068,-795,0,1718796074,12663.80501384999,187.7485722900019,54429.42502464 2024-06-19,11:21:16.000,171,11081064,-795,0,1718796075,12663.78480491999,187.69217924999975,54429.36912768 2024-06-19,11:21:17.000,171,11081038,-795,0,1718796076,12663.78480491999,187.66398273000232,54429.3062436 2024-06-19,11:21:18.000,171,11081102,-795,0,1718796077,12663.697232889994,187.60758969000017,54429.10361712 2024-06-19,11:21:19.000,171,11081071,-795,0,1718796078,12663.76459598999,187.59349143000145,54429.13855272 2024-06-19,11:21:20.000,171,11081120,-795,0,1718796079,12663.83195909,187.64283534000424,54429.18746256001 2024-06-19,11:21:21.000,171,11081113,-795,0,1718796080,12663.939740049995,187.6005405600008,54429.32021784 2024-06-19,11:21:22.000,171,11081089,-795,0,1718796081,12663.98689421999,187.6005405600008,54429.25034664 2024-06-19,11:21:23.000,171,11081091,-795,0,1718796082,12663.9734216,187.57234404000337,54429.222398160004 2024-06-19,11:21:24.000,171,11081078,-795,0,1718796083,12663.96668528999,187.52300013000058,54429.09663000001 2024-06-19,11:21:25.000,171,11081013,-795,0,1718796084,12664.020575769995,187.5018527400025,54429.243359520005 2024-06-19,11:21:26.000,171,11081094,-795,0,1718796085,12664.07446625,187.46660708999843,54429.25733376 2024-06-19,11:21:27.000,171,11081070,-795,0,1718796086,12664.07446625,187.4031649200042,54429.243359520005 2024-06-19,11:21:28.000,171,11081131,-795,0,1718796087,12664.1755109,187.3890666599982,54429.29925648 2024-06-19,11:21:29.000,171,11081098,-795,0,1718796088,12664.202456139996,187.31152622999798,54429.194449680006 2024-06-19,11:21:30.000,171,11081070,-795,0,1718796089,12664.222665069996,187.29742796999926,54429.222398160004 2024-06-19,11:21:31.000,171,11081069,-795,0,1718796090,12664.330446029991,187.26218232000247,54429.32021784 2024-06-19,11:21:32.000,171,11081007,-795,0,1718796091,12664.391072819992,187.21988753999904,54429.271308 2024-06-19,11:21:33.000,171,11081036,-795,0,1718796092,12664.370863889992,187.17759276000288,54429.173488320004 2024-06-19,11:21:34.000,171,11080978,-795,0,1718796093,12664.418018060001,187.1282488500001,54429.18746256001 2024-06-19,11:21:35.000,171,11081039,-795,0,1718796094,12664.532535329992,187.107101460002,54429.31323072001 2024-06-19,11:21:36.000,171,11081080,-795,0,1718796095,12664.586425809997,187.05070841999986,54429.32720496 2024-06-19,11:21:37.000,171,11081028,-795,0,1718796096,12664.620107360002,187.0436592900005,54429.243359520005 2024-06-19,11:21:38.000,171,11081083,-795,0,1718796097,12664.566216879997,186.9449714700022,54429.18047544 2024-06-19,11:21:39.000,171,11081111,-795,0,1718796098,12664.727888319998,186.99431537999772,54429.22938528 2024-06-19,11:21:40.000,171,11081083,-795,0,1718796099,12664.842405589989,186.8956275599994,54429.362140560006 2024-06-19,11:21:41.000,171,11081020,-795,0,1718796100,12664.835669279993,186.90972581999813,54429.32021784 2024-06-19,11:21:42.000,171,11081100,-795,0,1718796101,12664.869350829998,186.85333278000326,54429.23637240001 2024-06-19,11:21:43.000,171,11081084,-795,0,1718796102,12664.862614519989,186.8815293000007,54429.15951408 2024-06-19,11:21:44.000,171,11081113,-795,0,1718796103,12664.923241309989,186.81808712999918,54429.21541104001 2024-06-19,11:21:45.000,171,11081127,-795,0,1718796104,12665.06470381999,186.81808712999918,54429.445986 2024-06-19,11:21:46.000,171,11081050,-795,0,1718796105,12665.07144013,186.7828414800024,54429.42502464 2024-06-19,11:21:47.000,171,11081045,-795,0,1718796106,12665.11185799,186.76874322000367,54429.41803752 2024-06-19,11:21:48.000,171,11081093,-795,0,1718796107,12665.078176439994,186.72644844000024,54429.23637240001 2024-06-19,11:21:49.000,171,11081060,-795,0,1718796108,12665.08491274999,186.71235018000152,54429.341179200004 2024-06-19,11:21:50.000,171,11081064,-795,0,1718796109,12665.09164906,186.72644844000024,54429.40406328001 2024-06-19,11:21:51.000,171,11081078,-795,0,1718796110,12665.118594299995,186.7334975699996,54429.3761148 2024-06-19,11:21:52.000,171,11081097,-795,0,1718796111,12665.10512167999,186.71235018000152,54429.39707616 2024-06-19,11:21:53.000,171,11081070,-795,0,1718796112,12665.12533060999,186.74054669999896,54429.36912768 2024-06-19,11:21:54.000,171,11081081,-795,0,1718796113,12665.10512167999,186.74054669999896,54429.3062436 2024-06-19,11:21:55.000,171,11081068,-795,0,1718796114,12665.12533060999,186.74759582999832,54429.35515344001 2024-06-19,11:21:56.000,171,11081020,-795,0,1718796115,12665.18595739999,186.7616940900043,54429.43201176001 2024-06-19,11:21:57.000,171,11081017,-795,0,1718796116,12665.14553953999,186.77579235000303,54429.362140560006 2024-06-19,11:21:58.000,171,11081088,-795,0,1718796117,12665.138803229995,186.82513625999854,54429.21541104001 2024-06-19,11:21:59.000,171,11081074,-795,0,1718796118,12665.199430019995,186.8462836500039,54429.29925648 2024-06-19,11:22:00.000,171,11081110,-795,0,1718796119,12665.239847879995,186.86743104000197,54429.39707616 2024-06-19,11:22:01.000,171,11081079,-795,0,1718796120,12665.280265739995,186.85333278000326,54429.48092160001 2024-06-19,11:22:02.000,171,11081082,-795,0,1718796121,12665.300474669995,186.85333278000326,54429.41803752 2024-06-19,11:22:03.000,171,11081076,-795,0,1718796122,12665.23311157,186.93087321000348,54429.43899888 2024-06-19,11:22:04.000,171,11081077,-795,0,1718796123,12665.199430019995,186.8956275599994,54429.32720496 2024-06-19,11:22:05.000,171,11081067,-795,0,1718796124,12665.199430019995,186.91677495000476,54429.35515344001 2024-06-19,11:22:06.000,171,11081068,-795,0,1718796125,12665.24658418999,186.95202060000156,54429.508870080004 2024-06-19,11:22:07.000,171,11081069,-795,0,1718796126,12665.27352943,186.90972581999813,54429.53681856 2024-06-19,11:22:08.000,171,11081064,-795,0,1718796127,12665.199430019995,186.8815293000007,54429.46694736 2024-06-19,11:22:09.000,171,11081048,-795,0,1718796128,12665.118594299995,186.83923452000454,54429.34816632 2024-06-19,11:22:10.000,171,11081058,-795,0,1718796129,12665.11185799,186.80398887000047,54429.3761148 2024-06-19,11:22:11.000,171,11081122,-795,0,1718796130,12665.11185799,186.82513625999854,54429.46694736 2024-06-19,11:22:12.000,171,11080992,-795,0,1718796131,12665.078176439994,186.78989061000175,54429.40406328001 2024-06-19,11:22:13.000,171,11081086,-795,0,1718796132,12664.990604409999,186.74759582999832,54429.25034664 2024-06-19,11:22:14.000,171,11081085,-795,0,1718796133,12664.956922859994,186.68415366000409,54429.25034664 2024-06-19,11:22:15.000,171,11081035,-795,0,1718796134,12664.950186549999,186.66300626999873,54429.36912768 2024-06-19,11:22:16.000,171,11081066,-795,0,1718796135,12664.909768689999,186.62776062000194,54429.32021784 2024-06-19,11:22:17.000,171,11081125,-795,0,1718796136,12664.788515109998,186.5854658399985,54429.25733376 2024-06-19,11:22:18.000,171,11081072,-795,0,1718796137,12664.721152009988,186.55726932000107,54429.21541104001 2024-06-19,11:22:19.000,171,11081082,-795,0,1718796138,12664.741360939988,186.50792540999828,54429.32720496 2024-06-19,11:22:20.000,171,11081058,-795,0,1718796139,12664.478644850002,186.50792540999828,54428.89400352 2024-06-19,11:22:21.000,171,11081022,-795,0,1718796140,12664.613371049993,186.49382714999956,54429.2014368 2024-06-19,11:22:22.000,171,11081096,-795,0,1718796141,12664.566216879997,186.41628671999933,54429.243359520005 2024-06-19,11:22:23.000,171,11081026,-795,0,1718796142,12664.465172229997,186.40923758999998,54429.11759136001 2024-06-19,11:22:24.000,171,11081069,-795,0,1718796143,12664.364127579996,186.37399194000318,54429.08265576 2024-06-19,11:22:25.000,171,11081068,-795,0,1718796144,12664.364127579996,186.33169715999975,54429.2014368 2024-06-19,11:22:26.000,171,11081068,-795,0,1718796145,12664.377600200001,186.29645151000295,54429.21541104001 2024-06-19,11:22:27.000,171,11081062,-795,0,1718796146,12664.330446029991,186.31759890000103,54429.22938528 2024-06-19,11:22:28.000,171,11081020,-795,0,1718796147,12664.21592876,186.26825498999824,54428.970861839996 2024-06-19,11:22:29.000,171,11081049,-795,0,1718796148,12664.182247209996,186.21891108000273,54429.075668640005 2024-06-19,11:22:30.000,171,11081111,-795,0,1718796149,12664.15530197,186.1766162999993,54429.04772016001 2024-06-19,11:22:31.000,171,11081085,-795,0,1718796150,12664.141829349996,186.1413706500025,54429.005797440004 2024-06-19,11:22:32.000,171,11081045,-795,0,1718796151,12664.10814779999,186.13432152000314,54429.04772016001 2024-06-19,11:22:33.000,171,11081096,-795,0,1718796152,12663.980157909995,186.12022326000442,54428.77522248 2024-06-19,11:22:34.000,171,11081083,-795,0,1718796153,12664.05425732,186.09907586999907,54429.005797440004 2024-06-19,11:22:35.000,171,11081116,-795,0,1718796154,12664.040784699995,186.08497761000035,54429.04073304 2024-06-19,11:22:36.000,171,11081006,-795,0,1718796155,12664.01383946,186.06383022000227,54428.94990048001 2024-06-19,11:22:37.000,171,11081062,-795,0,1718796156,12664.01383946,186.03563370000484,54428.94291336 2024-06-19,11:22:38.000,171,11081068,-795,0,1718796157,12663.899322189995,186.00743718000012,54428.84509368 2024-06-19,11:22:39.000,171,11081089,-795,0,1718796158,12663.811750159999,185.96514240000397,54428.70535128 2024-06-19,11:22:40.000,171,11081061,-795,0,1718796159,12663.771332299999,186.02153543999884,54428.78220960001 2024-06-19,11:22:41.000,171,11081089,-795,0,1718796160,12663.838695399994,185.98628979000205,54428.907977760005 2024-06-19,11:22:42.000,171,11081079,-795,0,1718796161,12663.858904329994,185.9792406600027,54428.91496488 2024-06-19,11:22:43.000,171,11081074,-795,0,1718796162,12663.84543170999,185.98628979000205,54428.838106560004 2024-06-19,11:22:44.000,171,11080998,-795,0,1718796163,12663.730914439999,185.94399500999862,54428.72631264 2024-06-19,11:22:45.000,171,11081050,-795,0,1718796164,12663.76459598999,185.88055284000438,54428.740286880005 2024-06-19,11:22:46.000,171,11081046,-795,0,1718796165,12663.78480491999,185.88760197000374,54428.82413232 2024-06-19,11:22:47.000,171,11081093,-795,0,1718796166,12663.78480491999,185.90170023000246,54428.789196720005 2024-06-19,11:22:48.000,171,11081085,-795,0,1718796167,12663.670287649998,185.88055284000438,54428.65644144 2024-06-19,11:22:49.000,171,11081055,-795,0,1718796168,12663.737650749994,185.88055284000438,54428.670415680004 2024-06-19,11:22:50.000,171,11081071,-795,0,1718796169,12663.791541229999,185.83825806000095,54428.838106560004 2024-06-19,11:22:51.000,171,11081050,-795,0,1718796170,12663.771332299999,185.81006154000352,54428.83111944001 2024-06-19,11:22:52.000,171,11081065,-795,0,1718796171,12663.697232889994,185.76071763000073,54428.66342856001 2024-06-19,11:22:53.000,171,11081119,-795,0,1718796172,12663.650078719998,185.67612807000114,54428.57958312 2024-06-19,11:22:54.000,171,11081036,-795,0,1718796173,12663.636606099994,185.67612807000114,54428.58657024 2024-06-19,11:22:55.000,171,11081094,-795,0,1718796174,12663.683760269989,185.67612807000114,54428.75426112 2024-06-19,11:22:56.000,171,11081077,-795,0,1718796175,12663.656815029994,185.6338332899977,54428.6075316 2024-06-19,11:22:57.000,171,11081102,-795,0,1718796176,12663.80501384999,185.55629286000476,54428.75426112 2024-06-19,11:22:58.000,171,11081080,-795,0,1718796177,12663.76459598999,185.47875243000453,54428.64246720001 2024-06-19,11:22:59.000,171,11081033,-795,0,1718796178,12663.771332299999,185.44350678000046,54428.62849296 2024-06-19,11:23:00.000,171,11081062,-795,0,1718796179,12663.82522277999,185.42235939000238,54428.747274 2024-06-19,11:23:01.000,171,11081061,-795,0,1718796180,12663.87237695,185.35186809000152,54428.70535128 2024-06-19,11:23:02.000,171,11081072,-795,0,1718796181,12663.919531119995,185.3377698300028,54428.71233840001 2024-06-19,11:23:03.000,171,11081115,-795,0,1718796182,12663.9734216,185.26022940000257,54428.64246720001 2024-06-19,11:23:04.000,171,11081094,-795,0,1718796183,12663.98689421999,185.32367157000408,54428.61451872001 2024-06-19,11:23:05.000,171,11081070,-795,0,1718796184,12664.12835672999,185.23203287999786,54428.77522248 2024-06-19,11:23:06.000,171,11081077,-795,0,1718796185,12664.19571983,185.19678723000106,54428.77522248 2024-06-19,11:23:07.000,171,11081102,-795,0,1718796186,12664.209192449991,185.18268897000235,54428.747274 2024-06-19,11:23:08.000,171,11081009,-795,0,1718796187,12664.18898351999,185.16859071000363,54428.62849296 2024-06-19,11:23:09.000,171,11081023,-795,0,1718796188,12664.23613769,185.14039418999891,54428.73329976001 2024-06-19,11:23:10.000,171,11081072,-795,0,1718796189,12664.269819239991,185.14744331999827,54428.747274 2024-06-19,11:23:11.000,171,11081127,-795,0,1718796190,12664.350654959992,185.10514854000212,54428.68438992001 2024-06-19,11:23:12.000,171,11081080,-795,0,1718796191,12664.404545439997,185.14039418999891,54428.79618384 2024-06-19,11:23:13.000,171,11081062,-795,0,1718796192,12664.411281749992,185.13334505999956,54428.691377040006 2024-06-19,11:23:14.000,171,11081021,-795,0,1718796193,12664.431490679992,185.13334505999956,54428.6774028 2024-06-19,11:23:15.000,171,11081055,-795,0,1718796194,12664.525799019997,185.11924680000084,54428.86605504 2024-06-19,11:23:16.000,171,11081083,-795,0,1718796195,12664.465172229997,185.10514854000212,54428.86605504 2024-06-19,11:23:17.000,171,11081106,-795,0,1718796196,12664.546007949997,185.09809941000276,54428.81015808001 2024-06-19,11:23:18.000,171,11081095,-795,0,1718796197,12664.559480570002,185.09809941000276,54428.82413232 2024-06-19,11:23:19.000,171,11081092,-795,0,1718796198,12664.485381159997,185.10514854000212,54428.60054448 2024-06-19,11:23:20.000,171,11081049,-795,0,1718796199,12664.505590089997,185.11219767000148,54428.740286880005 2024-06-19,11:23:21.000,171,11081083,-795,0,1718796200,12664.640316290002,185.13334505999956,54428.956887600005 2024-06-19,11:23:22.000,171,11081050,-795,0,1718796201,12664.633579979993,185.2249837499985,54428.921952 2024-06-19,11:23:23.000,171,11081060,-795,0,1718796202,12664.633579979993,185.20383636000042,54428.94990048001 2024-06-19,11:23:24.000,171,11081057,-795,0,1718796203,12664.579689500002,185.20383636000042,54428.803170959996 2024-06-19,11:23:25.000,171,11081129,-795,0,1718796204,12664.613371049993,185.21088548999978,54428.82413232 2024-06-19,11:23:26.000,171,11081034,-795,0,1718796205,12664.673997839993,185.26727853000193,54428.93592624 2024-06-19,11:23:27.000,171,11081084,-795,0,1718796206,12664.647052599998,185.2743276600013,54428.89400352 2024-06-19,11:23:28.000,171,11081062,-795,0,1718796207,12664.586425809997,185.33072070000344,54428.84509368 2024-06-19,11:23:29.000,171,11081052,-795,0,1718796208,12664.680734150003,185.35186809000152,54428.86605504 2024-06-19,11:23:30.000,171,11081073,-795,0,1718796209,12664.680734150003,185.33072070000344,54429.01278456 2024-06-19,11:23:31.000,171,11081082,-795,0,1718796210,12664.687470459998,185.34481896000216,54429.04073304 2024-06-19,11:23:32.000,171,11081034,-795,0,1718796211,12664.606634739997,185.35891722000088,54428.83111944001 2024-06-19,11:23:33.000,171,11081054,-795,0,1718796212,12664.633579979993,185.41531026000303,54428.75426112 2024-06-19,11:23:34.000,171,11081037,-795,0,1718796213,12664.640316290002,185.42940852000174,54428.8870164 2024-06-19,11:23:35.000,171,11081092,-795,0,1718796214,12664.640316290002,185.4364576500011,54428.87304216 2024-06-19,11:23:36.000,171,11081116,-795,0,1718796215,12664.620107360002,185.41531026000303,54428.92893912001 2024-06-19,11:23:37.000,171,11081073,-795,0,1718796216,12664.606634739997,185.4364576500011,54428.83111944001 2024-06-19,11:23:38.000,171,11081107,-795,0,1718796217,12664.579689500002,185.40826113000367,54428.89400352 2024-06-19,11:23:39.000,171,11081073,-795,0,1718796218,12664.620107360002,185.38006460999895,54428.97784896001 2024-06-19,11:23:40.000,171,11081034,-795,0,1718796219,12664.546007949997,185.40826113000367,54428.789196720005 2024-06-19,11:23:41.000,171,11081066,-795,0,1718796220,12664.431490679992,185.3730154799996,54428.65644144 2024-06-19,11:23:42.000,171,11081044,-795,0,1718796221,12664.525799019997,185.35891722000088,54428.96387472 2024-06-19,11:23:43.000,171,11081066,-795,0,1718796222,12664.438226990002,185.35891722000088,54428.83111944001 2024-06-19,11:23:44.000,171,11081056,-795,0,1718796223,12664.444963299997,185.36596635000024,54428.8870164 2024-06-19,11:23:45.000,171,11081085,-795,0,1718796224,12664.505590089997,185.35891722000088,54428.99881032001 2024-06-19,11:23:46.000,171,11081121,-795,0,1718796225,12664.444963299997,185.36596635000024,54428.838106560004 2024-06-19,11:23:47.000,171,11081069,-795,0,1718796226,12664.471908539992,185.35186809000152,54428.92893912001 2024-06-19,11:23:48.000,171,11081013,-795,0,1718796227,12664.397809130001,185.3730154799996,54428.79618384 2024-06-19,11:23:49.000,171,11081037,-795,0,1718796228,12664.451699609992,185.34481896000216,54428.838106560004 2024-06-19,11:23:50.000,171,11081058,-795,0,1718796229,12664.411281749992,185.35186809000152,54428.93592624 2024-06-19,11:23:51.000,171,11081088,-795,0,1718796230,12664.411281749992,185.29547504999937,54428.82413232 2024-06-19,11:23:52.000,171,11081080,-795,0,1718796231,12664.397809130001,185.32367157000408,54428.87304216 2024-06-19,11:23:53.000,171,11081077,-795,0,1718796232,12664.391072819992,185.32367157000408,54428.83111944001 2024-06-19,11:23:54.000,171,11081068,-795,0,1718796233,12664.357391270001,185.33072070000344,54428.81015808001 2024-06-19,11:23:55.000,171,11081085,-795,0,1718796234,12664.418018060001,185.34481896000216,54428.921952 2024-06-19,11:23:56.000,171,11081058,-795,0,1718796235,12664.364127579996,185.31662244000472,54428.89400352 2024-06-19,11:23:57.000,171,11081081,-795,0,1718796236,12664.377600200001,185.31662244000472,54428.8171452 2024-06-19,11:23:58.000,171,11081098,-795,0,1718796237,12664.323709719996,185.34481896000216,54428.75426112 2024-06-19,11:23:59.000,171,11081057,-795,0,1718796238,12664.323709719996,185.32367157000408,54428.66342856001 2024-06-19,11:24:00.000,171,11081072,-795,0,1718796239,12664.276555550001,185.35186809000152,54428.71932552 2024-06-19,11:24:01.000,171,11081076,-795,0,1718796240,12664.364127579996,185.32367157000408,54428.89400352 2024-06-19,11:24:12.000,171,11081078,-795,0,1718796251,12664.310237099991,184.99236245999782,54428.91496488 2024-06-19,11:24:13.000,171,11081056,-795,0,1718796252,12664.25634662,185.00646072000382,54428.71233840001 2024-06-19,11:24:14.000,171,11081107,-795,0,1718796253,12664.303500789996,184.86547812000208,54428.75426112 2024-06-19,11:24:15.000,171,11081109,-795,0,1718796254,12664.330446029991,184.90072376999888,54428.859067920006 2024-06-19,11:24:16.000,171,11081083,-795,0,1718796255,12664.303500789996,184.830232469998,54428.85208080001 2024-06-19,11:24:17.000,171,11081044,-795,0,1718796256,12664.310237099991,184.80908507999993,54428.75426112 2024-06-19,11:24:18.000,171,11081082,-795,0,1718796257,12664.290028169991,184.76679030000378,54428.740286880005 2024-06-19,11:24:19.000,171,11081087,-795,0,1718796258,12664.350654959992,184.74564290999842,54428.907977760005 2024-06-19,11:24:20.000,171,11081107,-795,0,1718796259,12664.350654959992,184.6962990000029,54428.88002928001 2024-06-19,11:24:21.000,171,11081110,-795,0,1718796260,12664.343918649996,184.63990596000076,54428.859067920006 2024-06-19,11:24:22.000,171,11081057,-795,0,1718796261,12664.330446029991,184.60466031000396,54428.82413232 2024-06-19,11:24:23.000,171,11081099,-795,0,1718796262,12664.222665069996,184.62580770000204,54428.55163464 2024-06-19,11:24:24.000,171,11081074,-795,0,1718796263,12664.296764480001,184.54826727000182,54428.81015808001 2024-06-19,11:24:25.000,171,11081120,-795,0,1718796264,12664.323709719996,184.5694146599999,54428.87304216 2024-06-19,11:24:26.000,171,11081071,-795,0,1718796265,12664.377600200001,184.51302161999774,54428.970861839996 2024-06-19,11:24:27.000,171,11081089,-795,0,1718796266,12664.357391270001,184.49187422999967,54428.97784896001 2024-06-19,11:24:28.000,171,11081091,-795,0,1718796267,12664.384336509997,184.45662858000287,54428.86605504 2024-06-19,11:24:29.000,171,11081054,-795,0,1718796268,12664.337182340001,184.45662858000287,54428.670415680004 2024-06-19,11:24:30.000,171,11081046,-795,0,1718796269,12664.370863889992,184.42843205999816,54428.76823536 2024-06-19,11:24:31.000,171,11081083,-795,0,1718796270,12664.438226990002,184.4354811900048,54428.90099064001 2024-06-19,11:24:32.000,171,11081071,-795,0,1718796271,12664.418018060001,184.40023554000072,54428.96387472 2024-06-19,11:24:33.000,171,11081095,-795,0,1718796272,12664.391072819992,184.40728467000008,54428.90099064001 2024-06-19,11:24:34.000,171,11081078,-795,0,1718796273,12664.411281749992,184.35089162999793,54428.89400352 2024-06-19,11:24:35.000,171,11081047,-795,0,1718796274,12664.438226990002,184.37908815000264,54428.99881032001 2024-06-19,11:24:36.000,171,11081106,-795,0,1718796275,12664.404545439997,184.31564598000114,54428.89400352 2024-06-19,11:24:37.000,171,11081093,-795,0,1718796276,12664.418018060001,184.2733511999977,54428.88002928001 2024-06-19,11:24:38.000,171,11081093,-795,0,1718796277,12664.384336509997,184.24515468000027,54428.747274 2024-06-19,11:24:39.000,171,11081077,-795,0,1718796278,12664.377600200001,184.21695816000283,54428.71233840001 2024-06-19,11:24:40.000,171,11081088,-755,0,1718796279,12664.377600200001,184.23105642000155,54429.03374592 2024-06-19,11:24:41.000,171,11081057,-795,0,1718796280,12664.391072819992,184.21695816000283,54428.89400352 2024-06-19,11:24:42.000,171,11081082,-795,0,1718796281,12664.276555550001,184.24515468000027,54428.87304216 2024-06-19,11:24:43.000,171,11081098,-795,0,1718796282,12664.350654959992,184.16056512000068,54428.99881032001 2024-06-19,11:24:44.000,171,11081035,-795,0,1718796283,12664.269819239991,184.1394177300026,54428.91496488 2024-06-19,11:24:45.000,171,11081038,-795,0,1718796284,12664.263082929996,184.10417207999853,54428.93592624 2024-06-19,11:24:46.000,171,11081033,-795,0,1718796285,12664.242873999996,184.09712294999918,54428.94990048001 2024-06-19,11:24:47.000,171,11081095,-795,0,1718796286,12664.23613769,184.04777904000366,54428.99881032001 2024-06-19,11:24:48.000,171,11081121,-795,0,1718796287,12664.13509304,183.99843513000087,54428.85208080001 2024-06-19,11:24:49.000,171,11081076,-795,0,1718796288,12664.13509304,183.97023861000343,54428.97784896001 2024-06-19,11:24:50.000,171,11081100,-795,0,1718796289,12664.21592876,183.94204208999872,54429.13855272 2024-06-19,11:24:51.000,171,11081101,-795,0,1718796290,12664.209192449991,183.92089470000064,54429.15951408 2024-06-19,11:24:52.000,171,11081041,-795,0,1718796291,12664.202456139996,183.8926981800032,54429.124578480005 2024-06-19,11:24:53.000,171,11081073,-795,0,1718796292,12664.121620419995,183.80105949000426,54428.93592624 2024-06-19,11:24:54.000,171,11081104,-795,0,1718796293,12664.02731207999,183.80810862000362,54428.921952 2024-06-19,11:24:55.000,171,11081116,-795,0,1718796294,12664.03404839,183.78696122999827,54429.054707280004 2024-06-19,11:24:56.000,171,11081050,-795,0,1718796295,12664.00710314999,183.78696122999827,54429.03374592 2024-06-19,11:24:57.000,171,11081075,-795,0,1718796296,12663.919531119995,183.75171558000147,54428.94291336 2024-06-19,11:24:58.000,171,11081060,-795,0,1718796297,12663.959948979995,183.7305681900034,54428.921952 2024-06-19,11:24:59.000,171,11081081,-795,0,1718796298,12663.90605849999,183.70942079999804,54429.01977168001 2024-06-19,11:25:00.000,171,11081069,-795,0,1718796299,12663.919531119995,183.6812242800006,54428.99881032001 2024-06-19,11:25:01.000,171,11081057,-795,0,1718796300,12663.89258588,183.69532253999932,54428.94990048001 2024-06-19,11:25:02.000,171,11081084,-795,0,1718796301,12663.89258588,183.66007689000253,54428.907977760005 2024-06-19,11:25:03.000,171,11081052,-795,0,1718796302,12663.798277539994,183.63892950000445,54428.82413232 2024-06-19,11:25:04.000,171,11081102,-795,0,1718796303,12663.83195909,183.62483123999846,54428.90099064001 2024-06-19,11:25:05.000,171,11081098,-795,0,1718796304,12663.91279481,183.65302776000317,54428.9918232 2024-06-19,11:25:06.000,171,11081078,-795,0,1718796305,12663.879113259994,183.59663472000102,54429.06868152001 2024-06-19,11:25:07.000,171,11081060,-795,0,1718796306,12663.858904329994,183.6177821099991,54428.98483608 2024-06-19,11:25:08.000,171,11081032,-795,0,1718796307,12663.85216802,183.5331925499995,54428.838106560004 2024-06-19,11:25:09.000,171,11081086,-795,0,1718796308,12663.818486469994,183.59663472000102,54428.90099064001 2024-06-19,11:25:10.000,171,11081057,-795,0,1718796309,12663.798277539994,183.55433994000487,54428.970861839996 2024-06-19,11:25:11.000,171,11081113,-795,0,1718796310,12663.778068609994,183.56138907000422,54428.8870164 2024-06-19,11:25:12.000,171,11081088,-795,0,1718796311,12663.730914439999,183.59663472000102,54428.94291336 2024-06-19,11:25:13.000,171,11081056,-795,0,1718796312,12663.670287649998,183.6177821099991,54428.8171452 2024-06-19,11:25:14.000,171,11081089,-795,0,1718796313,12663.683760269989,183.61073297999974,54428.81015808001 2024-06-19,11:25:15.000,171,11081079,-795,0,1718796314,12663.690496579999,183.63892950000445,54428.6774028 2024-06-19,11:25:16.000,171,11081089,-795,0,1718796315,12663.737650749994,183.66007689000253,54428.907977760005 2024-06-19,11:25:17.000,171,11081097,-795,0,1718796316,12663.703969199989,183.66007689000253,54428.8870164 2024-06-19,11:25:18.000,171,11081067,-795,0,1718796317,12663.602924549989,183.66007689000253,54428.66342856001 2024-06-19,11:25:19.000,171,11081087,-795,0,1718796318,12663.643342409989,183.65302776000317,54428.69836416 2024-06-19,11:25:20.000,171,11081062,-795,0,1718796319,12663.677023959994,183.72351906000404,54428.78220960001 2024-06-19,11:25:21.000,171,11081093,-795,0,1718796320,12663.737650749994,183.74466645000211,54428.970861839996 2024-06-19,11:25:22.000,171,11081143,-795,0,1718796321,12663.737650749994,183.7658138400002,54428.956887600005 2024-06-19,11:25:23.000,171,11081049,-795,0,1718796322,12663.710705509999,183.77286296999955,54428.8870164 2024-06-19,11:25:24.000,171,11081058,-795,0,1718796323,12663.670287649998,183.75171558000147,54428.691377040006 2024-06-19,11:25:25.000,171,11081046,-795,0,1718796324,12663.650078719998,183.7940103600049,54428.78220960001 2024-06-19,11:25:26.000,171,11081086,-795,0,1718796325,12663.636606099994,183.80105949000426,54428.8171452 2024-06-19,11:25:27.000,171,11081125,-795,0,1718796326,12663.609660859998,183.80105949000426,54428.747274 2024-06-19,11:25:28.000,171,11081109,-795,0,1718796327,12663.555770379993,183.7940103600049,54428.621505840005 2024-06-19,11:25:29.000,171,11081065,-795,0,1718796328,12663.589451929998,183.81515775000298,54428.6774028 2024-06-19,11:25:30.000,171,11081092,-795,0,1718796329,12663.616397169993,183.82220688000234,54428.84509368 2024-06-19,11:25:31.000,171,11081062,-795,0,1718796330,12663.623133479989,183.82220688000234,54428.84509368 2024-06-19,11:25:32.000,171,11081037,-795,0,1718796331,12663.629869789998,183.7940103600049,54428.87304216 2024-06-19,11:25:33.000,171,11081058,-795,0,1718796332,12663.549034069998,183.7799120999989,54428.66342856001 2024-06-19,11:25:34.000,171,11081073,-795,0,1718796333,12663.596188239993,183.77286296999955,54428.6075316 2024-06-19,11:25:35.000,171,11081084,-795,0,1718796334,12663.596188239993,183.7799120999989,54428.76823536 2024-06-19,11:25:36.000,171,11081072,-795,0,1718796335,12663.616397169993,183.78696122999827,54428.69836416 2024-06-19,11:25:37.000,171,11081083,-795,0,1718796336,12663.602924549989,183.77286296999955,54428.64945432 2024-06-19,11:25:38.000,171,11081124,-795,0,1718796337,12663.549034069998,183.7799120999989,54428.635480079996 2024-06-19,11:25:39.000,171,11081069,-795,0,1718796338,12663.643342409989,183.7940103600049,54428.78220960001 2024-06-19,11:25:40.000,171,11081054,-795,0,1718796339,12663.582715619988,183.7799120999989,54428.75426112 2024-06-19,11:25:41.000,171,11081063,-795,0,1718796340,12663.549034069998,183.80105949000426,54428.75426112 2024-06-19,11:25:42.000,171,11081098,-795,0,1718796341,12663.549034069998,183.80105949000426,54428.72631264 2024-06-19,11:25:43.000,171,11081070,-795,0,1718796342,12663.414307869993,183.8292560100017,54428.55163464 2024-06-19,11:25:44.000,171,11081055,-795,0,1718796343,12663.414307869993,183.8785999200045,54428.61451872001 2024-06-19,11:25:45.000,171,11081054,-795,0,1718796344,12663.488407279998,183.8926981800032,54428.78220960001 2024-06-19,11:25:46.000,171,11081061,-795,0,1718796345,12663.474934659993,183.87155078999785,54428.691377040006 2024-06-19,11:25:47.000,171,11081063,-795,0,1718796346,12663.515352519993,183.89974731000257,54428.76124824001 2024-06-19,11:25:48.000,171,11081067,-795,0,1718796347,12663.421044180002,183.93499295999936,54428.64246720001 2024-06-19,11:25:49.000,171,11081027,-795,0,1718796348,12663.434516799993,183.94204208999872,54428.70535128 2024-06-19,11:25:50.000,171,11081077,-795,0,1718796349,12663.488407279998,183.96318948000408,54428.76823536 2024-06-19,11:25:51.000,171,11081082,-795,0,1718796350,12663.454725729993,184.0125333899996,54428.73329976001 2024-06-19,11:25:52.000,171,11081071,-795,0,1718796351,12663.508616209998,184.0407299100043,54428.76823536 2024-06-19,11:25:53.000,171,11081082,-795,0,1718796352,12663.488407279998,184.06187730000238,54428.740286880005 2024-06-19,11:25:54.000,171,11081077,-795,0,1718796353,12663.481670970003,184.0759755600011,54428.73329976001 2024-06-19,11:25:55.000,171,11081053,-795,0,1718796354,12663.549034069998,184.1253194700039,54428.76124824001 2024-06-19,11:25:56.000,171,11081012,-795,0,1718796355,12663.528825139998,184.14646686000196,54428.77522248 2024-06-19,11:25:57.000,171,11081091,-755,0,1718796356,12663.461462040003,184.2028599000041,54428.76823536 2024-06-19,11:25:58.000,171,11081094,-795,0,1718796357,12663.441253110002,184.19581077000475,54428.62849296 2024-06-19,11:25:59.000,171,11081073,-795,0,1718796358,12663.373890009992,184.16056512000068,54428.635480079996 2024-06-19,11:26:00.000,171,11081032,-795,0,1718796359,12663.447989419998,184.2028599000041,54428.76124824001 2024-06-19,11:26:01.000,171,11081066,-795,0,1718796360,12663.427780489998,184.2874494600037,54428.8171452 2024-06-19,11:26:02.000,171,11081069,-795,0,1718796361,12663.468198349998,184.26630206999835,54428.86605504 2024-06-19,11:26:03.000,171,11081046,-795,0,1718796362,12663.400835250002,184.28040033000434,54428.83111944001 2024-06-19,11:26:04.000,171,11080994,-795,0,1718796363,12663.346944769997,184.2733511999977,54428.6774028 2024-06-19,11:26:05.000,171,11081035,-795,0,1718796364,12663.346944769997,184.259252939999,54428.62849296 2024-06-19,11:26:06.000,171,11081057,-795,0,1718796365,12663.380626320002,184.2733511999977,54428.76823536 2024-06-19,11:26:07.000,171,11081125,-795,0,1718796366,12663.360417390002,184.2874494600037,54428.77522248 2024-06-19,11:26:08.000,171,11081086,-795,0,1718796367,12663.313263219992,184.2733511999977,54428.62849296 2024-06-19,11:26:09.000,171,11081069,-795,0,1718796368,12663.326735839997,184.2874494600037,54428.66342856001 2024-06-19,11:26:10.000,171,11081061,-795,0,1718796369,12663.286317979997,184.24515468000027,54428.747274 2024-06-19,11:26:11.000,171,11081090,-795,0,1718796370,12663.333472149992,184.28040033000434,54428.789196720005 2024-06-19,11:26:12.000,171,11081060,-795,0,1718796371,12663.319999530002,184.28040033000434,54428.76124824001 2024-06-19,11:26:13.000,171,11081084,-795,0,1718796372,12663.299790600002,184.25220380999963,54428.71233840001 2024-06-19,11:26:14.000,171,11081052,-795,0,1718796373,12663.259372740002,184.31564598000114,54428.6774028 2024-06-19,11:26:15.000,171,11081081,-795,0,1718796374,12663.293054289992,184.3226951100005,54428.747274 2024-06-19,11:26:16.000,171,11081058,-795,0,1718796375,12663.279581670002,184.26630206999835,54428.789196720005 2024-06-19,11:26:17.000,171,11081030,-795,0,1718796376,12663.198745950001,184.2733511999977,54428.64945432 2024-06-19,11:26:18.000,171,11081081,-795,0,1718796377,12663.218954880002,184.19581077000475,54428.71233840001 2024-06-19,11:26:19.000,171,11081066,-795,0,1718796378,12663.245900119997,184.2028599000041,54428.72631264 2024-06-19,11:26:20.000,171,11080988,-795,0,1718796379,12663.286317979997,184.18171250999876,54428.70535128 2024-06-19,11:26:21.000,171,11081068,-795,0,1718796380,12663.279581670002,184.1394177300026,54428.740286880005 2024-06-19,11:26:22.000,171,11081076,-795,0,1718796381,12663.306526909997,184.1253194700039,54428.78220960001 2024-06-19,11:26:23.000,171,11081076,-795,0,1718796382,12663.239163810002,184.09712294999918,54428.621505840005 2024-06-19,11:26:24.000,171,11081026,-795,0,1718796383,12663.239163810002,184.11827034000453,54428.635480079996 2024-06-19,11:26:25.000,171,11081088,-795,0,1718796384,12663.306526909997,184.1394177300026,54428.838106560004 2024-06-19,11:26:26.000,171,11081078,-795,0,1718796385,12663.353681079992,184.06892643000174,54428.76124824001 2024-06-19,11:26:27.000,171,11081128,-795,0,1718796386,12663.346944769997,184.06892643000174,54428.75426112 2024-06-19,11:26:28.000,171,11080998,-795,0,1718796387,12663.306526909997,184.0759755600011,54428.64945432 2024-06-19,11:26:29.000,171,11081060,-795,0,1718796388,12663.380626320002,184.01958251999895,54428.635480079996 2024-06-19,11:26:30.000,171,11081090,-795,0,1718796389,12663.394098939993,184.05482817000302,54428.71233840001 2024-06-19,11:26:31.000,171,11081098,-795,0,1718796390,12663.421044180002,183.99843513000087,54428.76823536 2024-06-19,11:26:32.000,171,11081090,-795,0,1718796391,12663.427780489998,184.01958251999895,54428.81015808001 2024-06-19,11:26:33.000,171,11081067,-795,0,1718796392,12663.454725729993,184.0266316499983,54428.78220960001 2024-06-19,11:26:34.000,171,11081125,-795,0,1718796393,12663.461462040003,183.99843513000087,54428.66342856001 2024-06-19,11:26:35.000,171,11081062,-795,0,1718796394,12663.528825139998,184.0407299100043,54428.83111944001 2024-06-19,11:26:36.000,171,11081008,-795,0,1718796395,12663.535561449993,183.97023861000343,54428.76823536 2024-06-19,11:26:37.000,171,11081127,-795,0,1718796396,12663.575979309993,183.97023861000343,54428.81015808001 2024-06-19,11:26:38.000,171,11081060,-795,0,1718796397,12663.488407279998,183.9913860000015,54428.621505840005 2024-06-19,11:26:39.000,171,11081060,-795,0,1718796398,12663.542297759988,183.95614035000472,54428.789196720005 2024-06-19,11:26:40.000,171,11081086,-795,0,1718796399,12663.508616209998,183.94909121999808,54428.79618384 2024-06-19,11:26:41.000,171,11081083,-795,0,1718796400,12663.596188239993,183.9772877400028,54428.8870164 2024-06-19,11:26:42.000,171,11081090,-795,0,1718796401,12663.656815029994,183.96318948000408,54428.921952 2024-06-19,11:26:43.000,171,11081028,-795,0,1718796402,12663.623133479989,183.95614035000472,54428.91496488 2024-06-19,11:26:44.000,171,11081041,-795,0,1718796403,12663.501879899988,183.96318948000408,54428.65644144 2024-06-19,11:26:45.000,171,11081019,-795,0,1718796404,12663.589451929998,183.95614035000472,54428.85208080001 2024-06-19,11:26:46.000,171,11081081,-795,0,1718796405,12663.582715619988,183.9772877400028,54428.92893912001 2024-06-19,11:26:47.000,171,11081083,-795,0,1718796406,12663.582715619988,183.91384557000129,54428.92893912001 2024-06-19,11:26:48.000,171,11081099,-795,0,1718796407,12663.522088829988,183.93499295999936,54428.789196720005 2024-06-19,11:26:49.000,171,11081072,-795,0,1718796408,12663.555770379993,183.92794383,54428.8171452 2024-06-19,11:26:50.000,171,11081122,-795,0,1718796409,12663.656815029994,183.93499295999936,54428.97784896001 2024-06-19,11:26:51.000,171,11081102,-795,0,1718796410,12663.609660859998,183.8926981800032,54428.9918232 2024-06-19,11:26:52.000,171,11081015,-795,0,1718796411,12663.528825139998,183.93499295999936,54428.859067920006 2024-06-19,11:26:53.000,171,11081100,-795,0,1718796412,12663.575979309993,183.8785999200045,54428.83111944001 2024-06-19,11:26:54.000,171,11081075,-795,0,1718796413,12663.596188239993,183.85745252999914,54428.84509368 2024-06-19,11:26:55.000,171,11081059,-795,0,1718796414,12663.690496579999,183.85745252999914,54428.956887600005 2024-06-19,11:26:56.000,171,11081110,-795,0,1718796415,12663.562506689988,183.85745252999914,54428.921952 2024-06-19,11:26:57.000,171,11081082,-795,0,1718796416,12663.528825139998,183.85040339999978,54428.82413232 2024-06-19,11:26:58.000,171,11081090,-795,0,1718796417,12663.535561449993,183.84335427000042,54428.76823536 2024-06-19,11:26:59.000,171,11081064,-795,0,1718796418,12663.683760269989,183.8292560100017,54428.956887600005 2024-06-19,11:27:00.000,171,11081044,-795,0,1718796419,12663.636606099994,183.85745252999914,54428.90099064001 2024-06-19,11:27:01.000,171,11081045,-795,0,1718796420,12663.663551339989,183.83630514000106,54428.83111944001 2024-06-19,11:27:02.000,171,11081090,-795,0,1718796421,12663.663551339989,183.80810862000362,54428.92893912001 2024-06-19,11:27:03.000,171,11081101,-795,0,1718796422,12663.670287649998,183.7658138400002,54428.78220960001 2024-06-19,11:27:04.000,171,11081063,-795,0,1718796423,12663.643342409989,183.80105949000426,54428.82413232 2024-06-19,11:27:05.000,171,11081031,-795,0,1718796424,12663.818486469994,183.80810862000362,54429.005797440004 2024-06-19,11:27:06.000,171,11081033,-795,0,1718796425,12663.838695399994,183.81515775000298,54428.98483608 2024-06-19,11:27:07.000,171,11081059,-795,0,1718796426,12663.84543170999,183.73761732000276,54428.94990048001 2024-06-19,11:27:08.000,171,11081054,-795,0,1718796427,12663.778068609994,183.75876471000083,54428.803170959996 2024-06-19,11:27:09.000,171,11081046,-795,0,1718796428,12663.778068609994,183.75876471000083,54428.89400352 2024-06-19,11:27:10.000,171,11081076,-795,0,1718796429,12663.791541229999,183.75876471000083,54428.99881032001 2024-06-19,11:27:11.000,171,11081064,-795,0,1718796430,12663.80501384999,183.71646993000468,54428.89400352 2024-06-19,11:27:12.000,171,11081074,-795,0,1718796431,12663.798277539994,183.75171558000147,54428.9918232 2024-06-19,11:27:13.000,171,11081016,-795,0,1718796432,12663.737650749994,183.73761732000276,54428.803170959996 2024-06-19,11:27:14.000,171,11081037,-795,0,1718796433,12663.778068609994,183.74466645000211,54428.87304216 2024-06-19,11:27:15.000,171,11081076,-795,0,1718796434,12663.82522277999,183.71646993000468,54429.005797440004 2024-06-19,11:27:16.000,171,11080990,-795,0,1718796435,12663.757859679994,183.72351906000404,54428.93592624 2024-06-19,11:27:17.000,171,11081053,-795,0,1718796436,12663.798277539994,183.75171558000147,54428.956887600005 2024-06-19,11:27:18.000,171,11081136,-795,0,1718796437,12663.74438705999,183.70942079999804,54428.747274 2024-06-19,11:27:19.000,171,11081081,-795,0,1718796438,12663.724178129989,183.69532253999932,54428.803170959996 2024-06-19,11:27:20.000,171,11081083,-795,0,1718796439,12663.76459598999,183.70237166999868,54428.96387472 2024-06-19,11:27:21.000,171,11081094,-795,0,1718796440,12663.82522277999,183.68827340999997,54429.01977168001 2024-06-19,11:27:22.000,171,11081092,-795,0,1718796441,12663.83195909,183.69532253999932,54429.06868152001 2024-06-19,11:27:23.000,171,11081072,-795,0,1718796442,12663.778068609994,183.69532253999932,54428.99881032001 2024-06-19,11:27:24.000,171,11081064,-795,0,1718796443,12663.717441819994,183.67417515000125,54428.87304216 2024-06-19,11:27:25.000,171,11081061,-795,0,1718796444,12663.724178129989,183.6671260200019,54428.91496488 2024-06-19,11:27:26.000,171,11081112,-795,0,1718796445,12663.737650749994,183.67417515000125,54428.94990048001 2024-06-19,11:27:27.000,171,11081092,-795,0,1718796446,12663.78480491999,183.6671260200019,54428.99881032001 2024-06-19,11:27:28.000,171,11081119,-795,0,1718796447,12663.663551339989,183.69532253999932,54428.8870164 2024-06-19,11:27:29.000,171,11081037,-795,0,1718796448,12663.677023959994,183.69532253999932,54428.89400352 2024-06-19,11:27:30.000,171,11081072,-795,0,1718796449,12663.737650749994,183.65302776000317,54429.005797440004 2024-06-19,11:27:31.000,171,11081060,-795,0,1718796450,12663.703969199989,183.66007689000253,54429.005797440004 2024-06-19,11:27:32.000,171,11081061,-795,0,1718796451,12663.656815029994,183.6812242800006,54429.026758800006 2024-06-19,11:27:33.000,171,11081069,-795,0,1718796452,12663.643342409989,183.65302776000317,54428.803170959996 2024-06-19,11:27:34.000,171,11080955,-795,0,1718796453,12663.623133479989,183.60368385000038,54428.907977760005 2024-06-19,11:27:35.000,171,11081082,-795,0,1718796454,12663.602924549989,183.60368385000038,54428.94291336 2024-06-19,11:27:36.000,171,11081057,-795,0,1718796455,12663.677023959994,183.61073297999974,54429.08964288 2024-06-19,11:27:37.000,171,11081088,-715,0,1718796456,12663.609660859998,183.58958559000166,54428.96387472 2024-06-19,11:27:38.000,171,11081084,-795,0,1718796457,12663.515352519993,183.56138907000422,54428.86605504 2024-06-19,11:27:39.000,171,11081093,-795,0,1718796458,12663.575979309993,183.49794690000272,54428.94291336 2024-06-19,11:27:40.000,171,11081050,-795,0,1718796459,12663.542297759988,183.50499603000208,54428.91496488 2024-06-19,11:27:41.000,171,11081064,-795,0,1718796460,12663.542297759988,183.483848640004,54428.88002928001 2024-06-19,11:27:42.000,171,11081049,-795,0,1718796461,12663.535561449993,183.47679951000464,54428.78220960001 2024-06-19,11:27:43.000,171,11081080,-795,0,1718796462,12663.454725729993,183.44860298999993,54428.70535128 2024-06-19,11:27:44.000,171,11081075,-795,0,1718796463,12663.454725729993,183.4204064700025,54428.78220960001 2024-06-19,11:27:45.000,171,11081081,-795,0,1718796464,12663.353681079992,183.3992590800044,54428.670415680004 2024-06-19,11:27:46.000,171,11081039,-795,0,1718796465,12663.474934659993,183.39220994999778,54428.921952 2024-06-19,11:27:47.000,171,11081018,-795,0,1718796466,12663.495143589993,183.34286604000226,54428.84509368 2024-06-19,11:27:48.000,171,11081048,-795,0,1718796467,12663.468198349998,183.31466952000483,54428.79618384 2024-06-19,11:27:49.000,171,11081057,-795,0,1718796468,12663.461462040003,183.32876778000355,54428.78220960001 2024-06-19,11:27:50.000,171,11081053,-795,0,1718796469,12663.387362629997,183.3076203899982,54428.84509368 2024-06-19,11:27:51.000,171,11081015,-795,0,1718796470,12663.299790600002,183.24417822000396,54428.71233840001 2024-06-19,11:27:52.000,171,11081158,-795,0,1718796471,12663.319999530002,183.26532561000204,54428.8870164 2024-06-19,11:27:53.000,171,11081084,-795,0,1718796472,12663.326735839997,183.21598169999925,54428.803170959996 2024-06-19,11:27:54.000,171,11081033,-795,0,1718796473,12663.286317979997,183.23007995999797,54428.81015808001 2024-06-19,11:27:55.000,171,11081069,-795,0,1718796474,12663.279581670002,183.1877851800018,54428.66342856001 2024-06-19,11:27:56.000,171,11081040,-795,0,1718796475,12663.313263219992,183.14549039999838,54428.87304216 2024-06-19,11:27:57.000,171,11081076,-795,0,1718796476,12663.306526909997,183.16663779000373,54428.8171452 2024-06-19,11:27:58.000,171,11081123,-795,0,1718796477,12663.313263219992,183.14549039999838,54428.84509368 2024-06-19,11:27:59.000,171,11081061,-795,0,1718796478,12663.252636429992,183.11729388000094,54428.60054448 2024-06-19,11:28:00.000,171,11081055,-795,0,1718796479,12663.212218569992,183.14549039999838,54428.70535128 2024-06-19,11:28:01.000,171,11081063,-795,0,1718796480,12663.326735839997,183.13139213999966,54428.838106560004 2024-06-19,11:28:02.000,171,11081077,-795,0,1718796481,12663.313263219992,183.10319562000223,54428.8870164 2024-06-19,11:28:03.000,171,11081088,-795,0,1718796482,12663.333472149992,183.09614649000287,54428.84509368 2024-06-19,11:28:04.000,171,11081098,-795,0,1718796483,12663.319999530002,183.0890973600035,54428.77522248 2024-06-19,11:28:05.000,171,11081067,-795,0,1718796484,12663.306526909997,183.09614649000287,54428.79618384 2024-06-19,11:28:06.000,171,11081080,-795,0,1718796485,12663.353681079992,183.10319562000223,54428.84509368 2024-06-19,11:28:07.000,171,11081124,-795,0,1718796486,12663.394098939993,183.11024475000158,54428.82413232 2024-06-19,11:28:08.000,171,11081047,-795,0,1718796487,12663.333472149992,183.0890973600035,54428.72631264 2024-06-19,11:28:09.000,171,11081061,-795,0,1718796488,12663.326735839997,183.15253952999774,54428.740286880005 2024-06-19,11:28:10.000,171,11081083,-795,0,1718796489,12663.468198349998,183.11729388000094,54428.921952 2024-06-19,11:28:11.000,171,11081085,-795,0,1718796490,12663.501879899988,183.15958866000437,54428.85208080001 2024-06-19,11:28:12.000,171,11081057,-795,0,1718796491,12663.441253110002,183.15958866000437,54428.65644144 2024-06-19,11:28:13.000,171,11081102,-795,0,1718796492,12663.495143589993,183.20188344000053,54428.72631264 2024-06-19,11:28:14.000,171,11081104,-795,0,1718796493,12663.468198349998,183.18073605000245,54428.55163464 2024-06-19,11:28:15.000,171,11081080,-795,0,1718796494,12663.562506689988,183.24417822000396,54428.84509368 2024-06-19,11:28:16.000,171,11081129,-795,0,1718796495,12663.508616209998,183.2371290900046,54428.86605504 2024-06-19,11:28:17.000,171,11081108,-795,0,1718796496,12663.501879899988,183.2723747400014,54428.789196720005 2024-06-19,11:28:18.000,171,11081112,-795,0,1718796497,12663.515352519993,183.24417822000396,54428.76124824001 2024-06-19,11:28:19.000,171,11081049,-795,0,1718796498,12663.535561449993,183.3076203899982,54428.85208080001 2024-06-19,11:28:20.000,171,11081080,-795,0,1718796499,12663.508616209998,183.26532561000204,54428.838106560004 2024-06-19,11:28:21.000,171,11081099,-795,0,1718796500,12663.488407279998,183.3076203899982,54428.82413232 2024-06-19,11:28:22.000,171,11081125,-795,0,1718796501,12663.535561449993,183.3217186500042,54428.838106560004 2024-06-19,11:28:23.000,171,11081094,-795,0,1718796502,12663.447989419998,183.34991517000162,54428.64246720001 2024-06-19,11:28:24.000,171,11081081,-795,0,1718796503,12663.441253110002,183.3358169100029,54428.747274 2024-06-19,11:28:25.000,171,11081051,-795,0,1718796504,12663.575979309993,183.34991517000162,54428.88002928001 2024-06-19,11:28:26.000,171,11081104,-795,0,1718796505,12663.629869789998,183.36401343000034,54428.96387472 2024-06-19,11:28:27.000,171,11081050,-795,0,1718796506,12663.575979309993,183.37811168999906,54428.96387472 2024-06-19,11:28:28.000,171,11081041,-795,0,1718796507,12663.508616209998,183.36401343000034,54428.838106560004 2024-06-19,11:28:29.000,171,11081082,-795,0,1718796508,12663.562506689988,183.37811168999906,54428.83111944001 2024-06-19,11:28:30.000,171,11081068,-795,0,1718796509,12663.528825139998,183.38516081999842,54428.92893912001 2024-06-19,11:28:31.000,171,11081069,-795,0,1718796510,12663.495143589993,183.38516081999842,54428.90099064001 2024-06-19,11:28:32.000,171,11081076,-795,0,1718796511,12663.522088829988,183.44155386000057,54428.970861839996 2024-06-19,11:28:33.000,171,11081070,-795,0,1718796512,12663.461462040003,183.41335734000313,54428.77522248 2024-06-19,11:28:34.000,171,11081055,-795,0,1718796513,12663.495143589993,183.44155386000057,54428.9918232 2024-06-19,11:28:35.000,171,11081101,-795,0,1718796514,12663.515352519993,183.42745560000185,54428.8870164 2024-06-19,11:28:36.000,171,11081047,-795,0,1718796515,12663.474934659993,183.41335734000313,54428.79618384 2024-06-19,11:28:37.000,171,11081087,-795,0,1718796516,12663.454725729993,183.4345047300012,54428.921952 2024-06-19,11:28:38.000,171,11081086,-795,0,1718796517,12663.522088829988,183.42745560000185,54429.054707280004 2024-06-19,11:28:39.000,171,11081055,-795,0,1718796518,12663.474934659993,183.4204064700025,54428.98483608 2024-06-19,11:28:40.000,171,11081042,-795,0,1718796519,12663.474934659993,183.44155386000057,54428.9918232 2024-06-19,11:28:41.000,171,11081078,-795,0,1718796520,12663.569242999998,183.40630821000377,54429.11759136001 2024-06-19,11:28:42.000,171,11081110,-795,0,1718796521,12663.549034069998,183.42745560000185,54429.09663000001 2024-06-19,11:28:43.000,171,11081111,-795,0,1718796522,12663.542297759988,183.42745560000185,54429.08265576 2024-06-19,11:28:44.000,171,11081091,-795,0,1718796523,12663.468198349998,183.38516081999842,54428.91496488 2024-06-19,11:28:45.000,171,11081056,-795,0,1718796524,12663.454725729993,183.37811168999906,54429.03374592 2024-06-19,11:28:46.000,171,11081106,-795,0,1718796525,12663.414307869993,183.35696430000098,54428.859067920006 2024-06-19,11:28:47.000,171,11081067,-795,0,1718796526,12663.474934659993,183.38516081999842,54429.13855272 2024-06-19,11:28:48.000,171,11081126,-795,0,1718796527,12663.414307869993,183.39220994999778,54429.04772016001 2024-06-19,11:28:49.000,171,11081088,-795,0,1718796528,12663.441253110002,183.34286604000226,54429.04073304 2024-06-19,11:28:50.000,171,11081072,-795,0,1718796529,12663.447989419998,183.3358169100029,54429.194449680006 2024-06-19,11:28:51.000,171,11081031,-795,0,1718796530,12663.447989419998,183.35696430000098,54429.2014368 2024-06-19,11:28:52.000,171,11081057,-795,0,1718796531,12663.360417390002,183.35696430000098,54429.03374592 2024-06-19,11:28:53.000,171,11081085,-795,0,1718796532,12663.353681079992,183.3217186500042,54429.04073304 2024-06-19,11:28:54.000,171,11081043,-795,0,1718796533,12663.326735839997,183.32876778000355,54429.026758800006 2024-06-19,11:28:55.000,171,11081061,-795,0,1718796534,12663.367153699997,183.30057125999883,54429.14553984001 2024-06-19,11:28:56.000,171,11081124,-795,0,1718796535,12663.299790600002,183.30057125999883,54429.01977168001 2024-06-19,11:28:57.000,171,11081055,-795,0,1718796536,12663.326735839997,183.31466952000483,54429.06868152001 2024-06-19,11:28:58.000,171,11081094,-795,0,1718796537,12663.272845359992,183.3358169100029,54429.0616944 2024-06-19,11:28:59.000,171,11081078,-795,0,1718796538,12663.319999530002,183.31466952000483,54429.18047544 2024-06-19,11:29:00.000,171,11080984,-795,0,1718796539,12663.272845359992,183.3358169100029,54429.11759136001 2024-06-19,11:29:01.000,171,11081070,-795,0,1718796540,12663.286317979997,183.28647300000011,54429.10361712 2024-06-19,11:29:02.000,171,11081073,-795,0,1718796541,12663.313263219992,183.3358169100029,54429.2014368 2024-06-19,11:29:03.000,171,11081040,-795,0,1718796542,12663.245900119997,183.31466952000483,54429.03374592 2024-06-19,11:29:04.000,171,11081027,-795,0,1718796543,12663.232427499992,183.37811168999906,54429.09663000001 2024-06-19,11:29:05.000,171,11081046,-795,0,1718796544,12663.326735839997,183.3710625599997,54429.23637240001 2024-06-19,11:29:06.000,171,11081037,-795,0,1718796545,12663.299790600002,183.31466952000483,54429.25733376 2024-06-19,11:29:07.000,171,11081147,-795,0,1718796546,12663.293054289992,183.36401343000034,54429.25034664 2024-06-19,11:29:08.000,171,11081087,-795,0,1718796547,12663.232427499992,183.3076203899982,54428.99881032001 2024-06-19,11:29:09.000,171,11081070,-795,0,1718796548,12663.198745950001,183.2723747400014,54429.14553984001 2024-06-19,11:29:10.000,171,11081043,-715,0,1718796549,12663.212218569992,183.31466952000483,54429.2014368 2024-06-19,11:29:11.000,171,11081052,-795,0,1718796550,12663.144855469996,183.2371290900046,54428.94291336 2024-06-19,11:29:12.000,171,11081061,-795,0,1718796551,12663.131382849991,183.27942387000076,54429.16650120001 2024-06-19,11:29:13.000,171,11081067,-795,0,1718796552,12663.111173919991,183.24417822000396,54429.18047544 2024-06-19,11:29:14.000,171,11081089,-795,0,1718796553,12663.090964989991,183.23007995999797,54429.16650120001 2024-06-19,11:29:15.000,171,11081101,-795,0,1718796554,12663.124646539996,183.19483431000117,54429.22938528 2024-06-19,11:29:16.000,171,11081033,-795,0,1718796555,12663.104437609996,183.13844126999902,54429.21541104001 2024-06-19,11:29:17.000,171,11081080,-795,0,1718796556,12663.070756059991,183.11729388000094,54429.11759136001 2024-06-19,11:29:18.000,171,11081117,-795,0,1718796557,12662.96971140999,183.13139213999966,54428.970861839996 2024-06-19,11:29:19.000,171,11081079,-795,0,1718796558,12662.97644772,183.08204823000415,54428.94990048001 2024-06-19,11:29:20.000,171,11081104,-795,0,1718796559,12663.023601889996,183.11729388000094,54429.14553984001 2024-06-19,11:29:21.000,171,11081065,-795,0,1718796560,12663.050547129991,183.06794996999815,54429.25034664 2024-06-19,11:29:22.000,171,11081062,-795,0,1718796561,12663.010129269991,182.99745867000456,54429.173488320004 2024-06-19,11:29:23.000,171,11081044,-795,0,1718796562,12662.989920339991,182.98336040999857,54429.16650120001 2024-06-19,11:29:24.000,171,11081028,-795,0,1718796563,12662.902348309995,182.9128691099977,54429.04073304 2024-06-19,11:29:25.000,171,11081078,-795,0,1718796564,12662.942766169996,182.9410656300024,54429.08964288 2024-06-19,11:29:26.000,171,11081105,-795,0,1718796565,12662.942766169996,182.89172171999962,54429.16650120001 2024-06-19,11:29:27.000,171,11081072,-795,0,1718796566,12662.94950247999,182.91991824000434,54429.18746256001 2024-06-19,11:29:28.000,171,11081040,-795,0,1718796567,12662.83498521,182.84942694000347,54429.005797440004 2024-06-19,11:29:29.000,171,11081093,-795,0,1718796568,12662.882139379995,182.83532868000475,54429.03374592 2024-06-19,11:29:30.000,171,11081054,-795,0,1718796569,12662.97644772,182.80008303000068,54429.22938528 2024-06-19,11:29:31.000,171,11081074,-795,0,1718796570,12662.93602986,182.78598477000196,54429.15951408 2024-06-19,11:29:32.000,171,11081052,-795,0,1718796571,12662.91582093,182.74368998999853,54429.222398160004 2024-06-19,11:29:33.000,171,11081036,-795,0,1718796572,12662.882139379995,182.74368998999853,54429.075668640005 2024-06-19,11:29:34.000,171,11081059,-795,0,1718796573,12662.861930449995,182.7295917299998,54429.005797440004 2024-06-19,11:29:35.000,171,11081097,-795,0,1718796574,12662.841721519995,182.70139521000237,54429.1315656 2024-06-19,11:29:36.000,171,11081075,-795,0,1718796575,12662.85519414,182.7154934700011,54429.2014368 2024-06-19,11:29:37.000,171,11081069,-795,0,1718796576,12662.84845782999,182.69434608000302,54429.222398160004 2024-06-19,11:29:38.000,171,11081087,-795,0,1718796577,12662.85519414,182.65910042999894,54429.28528224001 2024-06-19,11:29:39.000,171,11081072,-795,0,1718796578,12662.78783103999,182.70844434000173,54429.20842392 2024-06-19,11:29:40.000,171,11081022,-795,0,1718796579,12662.81477628,182.6661495599983,54429.18746256001 2024-06-19,11:29:41.000,171,11081081,-795,0,1718796580,12662.781094729995,182.70139521000237,54429.18746256001 2024-06-19,11:29:42.000,171,11081070,-795,0,1718796581,12662.62615959999,182.6802478200043,54428.970861839996 2024-06-19,11:29:43.000,171,11081076,-795,0,1718796582,12662.659841149994,182.70844434000173,54428.93592624 2024-06-19,11:29:44.000,171,11081066,-795,0,1718796583,12662.6935227,182.73664085999917,54428.99881032001 2024-06-19,11:29:45.000,171,11081064,-795,0,1718796584,12662.700259009995,182.73664085999917,54429.124578480005 2024-06-19,11:29:46.000,171,11081083,-795,0,1718796585,12662.70699531999,182.7295917299998,54429.124578480005 2024-06-19,11:29:47.000,171,11081063,-795,0,1718796586,12662.60595066999,182.7507391199979,54428.921952 2024-06-19,11:29:48.000,171,11081068,-795,0,1718796587,12662.558796499994,182.7295917299998,54428.907977760005 2024-06-19,11:29:49.000,171,11081042,-795,0,1718796588,12662.680050079995,182.74368998999853,54428.97784896001 2024-06-19,11:29:50.000,171,11081060,-795,0,1718796589,12662.700259009995,182.78598477000196,54428.99881032001 2024-06-19,11:29:51.000,171,11081053,-795,0,1718796590,12662.65310484,182.80713216000004,54428.907977760005 2024-06-19,11:29:52.000,171,11081088,-795,0,1718796591,12662.66657745999,182.82123041999876,54428.9918232 2024-06-19,11:29:53.000,171,11081093,-795,0,1718796592,12662.680050079995,182.83532868000475,54428.956887600005 2024-06-19,11:29:54.000,171,11081111,-795,0,1718796593,12662.700259009995,182.85647607000283,54429.01278456 2024-06-19,11:29:55.000,171,11081054,-795,0,1718796594,12662.680050079995,182.8776234600009,54429.04772016001 2024-06-19,11:29:56.000,171,11081043,-795,0,1718796595,12662.700259009995,182.90581997999834,54429.01977168001 2024-06-19,11:29:57.000,171,11081045,-795,0,1718796596,12662.73394056,182.89172171999962,54429.005797440004 2024-06-19,11:29:58.000,171,11081055,-795,0,1718796597,12662.67331377,182.9128691099977,54428.88002928001 2024-06-19,11:29:59.000,171,11081048,-795,0,1718796598,12662.760885799995,182.94811476000177,54429.04772016001 2024-06-19,11:30:00.000,171,11081113,-795,0,1718796599,12662.720467939995,182.9269673700037,54428.99881032001 2024-06-19,11:30:01.000,171,11081084,-795,0,1718796600,12662.65310484,182.93401650000305,54428.956887600005 2024-06-19,11:30:02.000,171,11081084,-795,0,1718796601,12662.619423289994,182.95516389000113,54428.88002928001 2024-06-19,11:30:03.000,171,11081086,-795,0,1718796602,12662.6935227,182.9763112799992,54429.054707280004 2024-06-19,11:30:04.000,171,11081015,-795,0,1718796603,12662.77435842,182.98336040999857,54429.075668640005 2024-06-19,11:30:05.000,171,11081091,-795,0,1718796604,12662.73394056,182.98336040999857,54429.173488320004 2024-06-19,11:30:06.000,171,11081113,-795,0,1718796605,12662.740676869995,182.96926214999985,54429.06868152001 2024-06-19,11:30:07.000,171,11081058,-795,0,1718796606,12662.740676869995,182.96926214999985,54429.03374592 2024-06-19,11:30:08.000,171,11081106,-795,0,1718796607,12662.781094729995,182.96926214999985,54429.075668640005 2024-06-19,11:30:09.000,171,11081087,-795,0,1718796608,12662.87540307,182.95516389000113,54429.21541104001 2024-06-19,11:30:10.000,171,11081086,-795,0,1718796609,12662.90908461999,182.93401650000305,54429.194449680006 2024-06-19,11:30:11.000,171,11081026,-795,0,1718796610,12662.902348309995,182.9269673700037,54429.22938528 2024-06-19,11:30:12.000,171,11081008,-795,0,1718796611,12662.861930449995,182.9269673700037,54429.04772016001 2024-06-19,11:30:13.000,171,11081089,-795,0,1718796612,12662.882139379995,182.89877084999898,54429.075668640005 2024-06-19,11:30:14.000,171,11081055,-795,0,1718796613,12662.922557239996,182.9269673700037,54429.04073304 2024-06-19,11:30:15.000,171,11081094,-795,0,1718796614,12662.95623879,182.95516389000113,54429.18047544 2024-06-19,11:30:16.000,171,11081035,-795,0,1718796615,12662.99665665,182.94811476000177,54429.25034664 2024-06-19,11:30:17.000,171,11081087,-795,0,1718796616,12662.92929354999,182.9622130200005,54429.09663000001 2024-06-19,11:30:18.000,171,11081082,-795,0,1718796617,12662.989920339991,182.9622130200005,54429.18746256001 2024-06-19,11:30:19.000,171,11081079,-795,0,1718796618,12663.050547129991,183.01155693000328,54429.26432088001 2024-06-19,11:30:20.000,171,11080986,-795,0,1718796619,12663.111173919991,183.03270432000136,54429.341179200004 2024-06-19,11:30:21.000,171,11081080,-795,0,1718796620,12663.05728344,183.01155693000328,54429.26432088001 2024-06-19,11:30:22.000,171,11081107,-795,0,1718796621,12663.070756059991,183.03270432000136,54429.15252696 2024-06-19,11:30:23.000,171,11081066,-795,0,1718796622,12663.030338199991,183.03270432000136,54429.13855272 2024-06-19,11:30:24.000,171,11081074,-795,0,1718796623,12663.104437609996,183.0609008399988,54429.20842392 2024-06-19,11:30:25.000,171,11081091,-795,0,1718796624,12663.144855469996,183.0749991000048,54429.36912768 2024-06-19,11:30:26.000,171,11081045,-795,0,1718796625,12663.158328090001,183.10319562000223,54429.36912768 2024-06-19,11:30:27.000,171,11081044,-795,0,1718796626,12663.131382849991,183.1243430100003,54429.35515344001 2024-06-19,11:30:28.000,171,11081066,-795,0,1718796627,12663.131382849991,183.1736869200031,54429.14553984001 2024-06-19,11:30:29.000,171,11081035,-795,0,1718796628,12663.205482259997,183.13844126999902,54429.23637240001 2024-06-19,11:30:30.000,171,11081026,-795,0,1718796629,12663.266109049997,183.13844126999902,54429.32720496 2024-06-19,11:30:31.000,171,11081057,-795,0,1718796630,12663.252636429992,183.16663779000373,54429.32720496 2024-06-19,11:30:32.000,171,11081105,-795,0,1718796631,12663.239163810002,183.18073605000245,54429.34816632 2024-06-19,11:30:33.000,171,11081142,-795,0,1718796632,12663.266109049997,183.1736869200031,54429.29925648 2024-06-19,11:30:34.000,171,11081050,-795,0,1718796633,12663.286317979997,183.18073605000245,54429.25034664 2024-06-19,11:30:35.000,171,11081066,-795,0,1718796634,12663.286317979997,183.15253952999774,54429.42502464 2024-06-19,11:30:36.000,171,11081019,-795,0,1718796635,12663.218954880002,183.16663779000373,54429.25733376 2024-06-19,11:30:37.000,171,11081083,-795,0,1718796636,12663.306526909997,183.1243430100003,54429.362140560006 2024-06-19,11:30:38.000,171,11081085,-795,0,1718796637,12663.239163810002,183.11024475000158,54429.31323072001 2024-06-19,11:30:39.000,171,11081087,-795,0,1718796638,12663.205482259997,183.0749991000048,54429.22938528 2024-06-19,11:30:40.000,171,11081060,-795,0,1718796639,12663.205482259997,183.09614649000287,54429.20842392 2024-06-19,11:30:41.000,171,11081087,-795,0,1718796640,12663.266109049997,183.0609008399988,54429.43899888 2024-06-19,11:30:42.000,171,11081093,-795,0,1718796641,12663.124646539996,183.0609008399988,54429.11759136001 2024-06-19,11:30:43.000,171,11081069,-795,0,1718796642,12663.245900119997,183.025655190002,54429.32720496 2024-06-19,11:30:44.000,171,11081029,-795,0,1718796643,12663.178537020001,183.025655190002,54429.41803752 2024-06-19,11:30:45.000,171,11081054,-795,0,1718796644,12663.198745950001,182.9763112799992,54429.39707616 2024-06-19,11:30:46.000,171,11081037,-795,0,1718796645,12663.198745950001,182.99745867000456,54429.445986 2024-06-19,11:30:47.000,171,11081056,-795,0,1718796646,12663.165064399996,182.91991824000434,54429.28528224001 2024-06-19,11:30:48.000,171,11081060,-795,0,1718796647,12663.131382849991,182.90581997999834,54429.16650120001 2024-06-19,11:30:49.000,171,11081060,-795,0,1718796648,12663.144855469996,182.9269673700037,54429.26432088001 2024-06-19,11:30:50.000,171,11081113,-795,0,1718796649,12663.218954880002,182.88467259000026,54429.49489584 2024-06-19,11:30:51.000,171,11081033,-795,0,1718796650,12663.232427499992,182.83532868000475,54429.47393448 2024-06-19,11:30:52.000,171,11081028,-795,0,1718796651,12663.117910230001,182.82123041999876,54429.243359520005 2024-06-19,11:30:53.000,171,11081041,-795,0,1718796652,12663.111173919991,182.76483738000388,54429.16650120001 2024-06-19,11:30:54.000,171,11081122,-795,0,1718796653,12663.090964989991,182.75778825000452,54429.222398160004 2024-06-19,11:30:55.000,171,11081093,-795,0,1718796654,12663.138119160001,182.70844434000173,54429.2014368 2024-06-19,11:30:56.000,171,11081107,-795,0,1718796655,12663.158328090001,182.69434608000302,54429.35515344001 2024-06-19,11:30:57.000,171,11081091,-795,0,1718796656,12663.212218569992,182.63795304000087,54429.43201176001 2024-06-19,11:30:58.000,171,11081092,-795,0,1718796657,12663.144855469996,182.62385478000215,54429.21541104001 2024-06-19,11:30:59.000,171,11081042,-795,0,1718796658,12663.232427499992,182.5956582600047,54429.362140560006 2024-06-19,11:31:00.000,171,11081048,-795,0,1718796659,12663.225691189997,182.58860912999808,54429.411050400005 2024-06-19,11:31:01.000,171,11081062,-795,0,1718796660,12663.293054289992,182.56041261000064,54429.41803752 2024-06-19,11:31:02.000,171,11081079,-795,0,1718796661,12663.319999530002,182.60270739000407,54429.39707616 2024-06-19,11:31:03.000,171,11081057,-795,0,1718796662,12663.279581670002,182.53926522000256,54429.222398160004 2024-06-19,11:31:04.000,171,11081084,-795,0,1718796663,12663.259372740002,182.54631435000192,54429.25034664 2024-06-19,11:31:05.000,171,11081069,-795,0,1718796664,12663.340208460002,182.48992130999977,54429.38310192001 2024-06-19,11:31:06.000,171,11081099,-795,0,1718796665,12663.346944769997,182.5040195699985,54429.38310192001 2024-06-19,11:31:07.000,171,11081087,-795,0,1718796666,12663.326735839997,182.51811783000448,54429.3761148 2024-06-19,11:31:08.000,171,11080996,-795,0,1718796667,12663.272845359992,182.4687739200017,54429.21541104001 2024-06-19,11:31:09.000,171,11081038,-795,0,1718796668,12663.306526909997,182.47582305000105,54429.26432088001 2024-06-19,11:31:10.000,171,11081068,-795,0,1718796669,12663.293054289992,182.45467566000298,54429.243359520005 2024-06-19,11:31:11.000,171,11081057,-795,0,1718796670,12663.313263219992,182.4194300099989,54429.271308 2024-06-19,11:31:12.000,171,11081040,-795,0,1718796671,12663.259372740002,182.39123349000147,54429.31323072001 2024-06-19,11:31:13.000,171,11081064,-795,0,1718796672,12663.266109049997,182.41238087999955,54429.173488320004 2024-06-19,11:31:14.000,171,11081100,-795,0,1718796673,12663.266109049997,182.35598784000467,54429.21541104001 2024-06-19,11:31:15.000,171,11081070,-795,0,1718796674,12663.306526909997,182.36303697000403,54429.36912768 2024-06-19,11:31:16.000,171,11081046,-795,0,1718796675,12663.252636429992,182.35598784000467,54429.271308 2024-06-19,11:31:17.000,171,11081076,-795,0,1718796676,12663.266109049997,182.34188957999868,54429.27829512 2024-06-19,11:31:18.000,171,11081051,-795,0,1718796677,12663.171800709992,182.24320176000037,54429.08964288 2024-06-19,11:31:19.000,171,11081115,-795,0,1718796678,12663.165064399996,182.26434914999845,54429.08964288 2024-06-19,11:31:20.000,171,11081051,-795,0,1718796679,12663.111173919991,182.29254567000316,54429.14553984001 2024-06-19,11:31:21.000,171,11081084,-795,0,1718796680,12663.252636429992,182.2854965400038,54429.26432088001 2024-06-19,11:31:22.000,171,11081052,-795,0,1718796681,12663.293054289992,182.2713982799978,54429.25034664 2024-06-19,11:31:23.000,171,11081032,-795,0,1718796682,12663.306526909997,182.26434914999845,54429.3062436 2024-06-19,11:31:24.000,171,11081038,-795,0,1718796683,12663.218954880002,182.2573000199991,54429.194449680006 2024-06-19,11:31:25.000,171,11081095,-795,0,1718796684,12663.333472149992,182.2573000199991,54429.23637240001 2024-06-19,11:31:26.000,171,11081079,-795,0,1718796685,12663.340208460002,182.25025088999973,54429.271308 2024-06-19,11:31:27.000,171,11081115,-795,0,1718796686,12663.400835250002,182.26434914999845,54429.243359520005 2024-06-19,11:31:28.000,171,11081040,-795,0,1718796687,12663.299790600002,182.23615263000102,54429.18047544 2024-06-19,11:31:29.000,171,11081057,-795,0,1718796688,12663.313263219992,182.20795611000358,54429.14553984001 2024-06-19,11:31:30.000,171,11081083,-795,0,1718796689,12663.360417390002,182.21500524000294,54429.13855272 2024-06-19,11:31:31.000,171,11081083,-795,0,1718796690,12663.434516799993,182.20090698000422,54429.32021784 2024-06-19,11:31:32.000,171,11081029,-795,0,1718796691,12663.400835250002,182.1727104599995,54429.32021784 2024-06-19,11:31:33.000,171,11081106,-795,0,1718796692,12663.380626320002,182.1727104599995,54429.08964288 2024-06-19,11:31:34.000,171,11081081,-795,0,1718796693,12663.360417390002,182.1586122000008,54429.04073304 2024-06-19,11:31:35.000,171,11081049,-795,0,1718796694,12663.454725729993,182.1586122000008,54429.18047544 2024-06-19,11:31:36.000,171,11081062,-795,0,1718796695,12663.454725729993,182.14451394000207,54429.243359520005 2024-06-19,11:31:37.000,171,11081089,-795,0,1718796696,12663.441253110002,182.14451394000207,54429.13855272 2024-06-19,11:31:38.000,171,11081103,-795,0,1718796697,12663.461462040003,182.15156307000143,54429.1315656 2024-06-19,11:31:39.000,171,11081096,-795,0,1718796698,12663.508616209998,182.123366550004,54429.32021784 2024-06-19,11:31:40.000,171,11081075,-795,0,1718796699,12663.481670970003,182.0740226400012,54429.271308 2024-06-19,11:31:41.000,171,11081076,-795,0,1718796700,12663.495143589993,182.08812089999992,54429.271308 2024-06-19,11:31:42.000,171,11081102,-795,0,1718796701,12663.495143589993,182.06697351000184,54429.3062436 2024-06-19,11:31:43.000,171,11081043,-795,0,1718796702,12663.427780489998,182.08107177000056,54429.054707280004 2024-06-19,11:31:44.000,171,11081047,-795,0,1718796703,12663.414307869993,182.0105804699997,54429.13855272 2024-06-19,11:31:45.000,171,11081066,-795,0,1718796704,12663.542297759988,182.04582612000377,54429.33419208001 2024-06-19,11:31:46.000,171,11081055,-795,0,1718796705,12663.602924549989,182.00353134000034,54429.271308 2024-06-19,11:31:47.000,171,11081056,-795,0,1718796706,12663.602924549989,181.98943308000162,54429.2014368 2024-06-19,11:31:48.000,171,11081019,-795,0,1718796707,12663.495143589993,182.00353134000034,54429.11060424 2024-06-19,11:31:49.000,171,11081036,-795,0,1718796708,12663.461462040003,181.9753348200029,54429.11759136001 2024-06-19,11:31:50.000,171,11081041,-795,0,1718796709,12663.522088829988,181.9753348200029,54429.04772016001 2024-06-19,11:31:51.000,171,11081100,-795,0,1718796710,12663.623133479989,181.96828569000354,54429.173488320004 2024-06-19,11:31:52.000,171,11081023,-795,0,1718796711,12663.629869789998,181.9753348200029,54429.2014368 2024-06-19,11:31:53.000,171,11081099,-795,0,1718796712,12663.616397169993,182.0105804699997,54429.16650120001 2024-06-19,11:31:54.000,171,11081081,-795,0,1718796713,12663.656815029994,181.96123656000418,54429.173488320004 2024-06-19,11:31:55.000,171,11081063,-795,0,1718796714,12663.663551339989,181.93304003999947,54429.222398160004 2024-06-19,11:31:56.000,171,11081083,-795,0,1718796715,12663.650078719998,181.86959786999796,54429.15252696 2024-06-19,11:31:57.000,171,11081064,-795,0,1718796716,12663.616397169993,181.8766470000046,54429.18047544 2024-06-19,11:31:58.000,171,11081087,-795,0,1718796717,12663.596188239993,181.86959786999796,54429.026758800006 2024-06-19,11:31:59.000,171,11081105,-795,0,1718796718,12663.569242999998,181.77795917999902,54429.005797440004 2024-06-19,11:32:00.000,171,11081100,-795,0,1718796719,12663.596188239993,181.79205743999773,54429.18047544 2024-06-19,11:32:01.000,171,11081092,-795,0,1718796720,12663.609660859998,181.74976266000158,54429.13855272 2024-06-19,11:32:02.000,171,11081086,-795,0,1718796721,12663.589451929998,181.67222223000135,54429.18047544 2024-06-19,11:32:03.000,171,11080981,-795,0,1718796722,12663.602924549989,181.62992744999792,54429.08964288 2024-06-19,11:32:04.000,171,11081051,-795,0,1718796723,12663.582715619988,181.55943615000433,54428.99881032001 2024-06-19,11:32:05.000,171,11081144,-795,0,1718796724,12663.555770379993,181.53123962999962,54428.9918232 2024-06-19,11:32:06.000,171,11081120,-795,0,1718796725,12663.555770379993,181.51009224000154,54429.09663000001 2024-06-19,11:32:07.000,171,11081086,-795,0,1718796726,12663.535561449993,181.44665007000003,54429.03374592 2024-06-19,11:32:08.000,171,11081111,-795,0,1718796727,12663.414307869993,181.40435529000388,54428.91496488 2024-06-19,11:32:09.000,171,11081055,-795,0,1718796728,12663.501879899988,181.36206051000045,54428.96387472 2024-06-19,11:32:10.000,171,11081091,-795,0,1718796729,12663.508616209998,181.36206051000045,54429.08265576 2024-06-19,11:32:11.000,171,11081095,-795,0,1718796730,12663.528825139998,181.29861833999894,54429.124578480005 2024-06-19,11:32:12.000,171,11080996,-795,0,1718796731,12663.434516799993,181.2351761700047,54428.9918232 2024-06-19,11:32:13.000,171,11081097,-795,0,1718796732,12663.346944769997,181.17878313000256,54428.907977760005 2024-06-19,11:32:14.000,171,11081072,-795,0,1718796733,12663.353681079992,181.15763574000448,54428.91496488 2024-06-19,11:32:15.000,171,11081076,-795,0,1718796734,12663.387362629997,181.0871444400036,54428.99881032001 2024-06-19,11:32:16.000,171,11081056,-795,0,1718796735,12663.333472149992,181.05189878999954,54428.93592624 2024-06-19,11:32:17.000,171,11081078,-795,0,1718796736,12663.306526909997,181.00255488000403,54428.859067920006 2024-06-19,11:32:18.000,171,11081060,-795,0,1718796737,12663.286317979997,180.91796532000444,54428.803170959996 2024-06-19,11:32:19.000,171,11081068,-795,0,1718796738,12663.293054289992,180.88976879999973,54428.73329976001 2024-06-19,11:32:20.000,171,11081070,-795,0,1718796739,12663.272845359992,180.80517924000014,54428.84509368 2024-06-19,11:32:21.000,171,11081094,-795,0,1718796740,12663.266109049997,180.748786199998,54428.86605504 2024-06-19,11:32:22.000,171,11081079,-795,0,1718796741,12663.279581670002,180.76993359000335,54428.94990048001 2024-06-19,11:32:23.000,171,11081116,-795,0,1718796742,12663.232427499992,180.6782949000044,54428.803170959996 2024-06-19,11:32:24.000,171,11081057,-795,0,1718796743,12663.171800709992,180.67124576999777,54428.82413232 2024-06-19,11:32:25.000,171,11081110,-795,0,1718796744,12663.205482259997,180.60780360000354,54428.86605504 2024-06-19,11:32:26.000,171,11081045,-795,0,1718796745,12663.165064399996,180.60780360000354,54428.8171452 2024-06-19,11:32:27.000,171,11081064,-795,0,1718796746,12663.111173919991,180.57255794999946,54428.789196720005 2024-06-19,11:32:28.000,171,11081063,-795,0,1718796747,12663.064019749996,180.54436143000203,54428.621505840005 2024-06-19,11:32:29.000,171,11081024,-795,0,1718796748,12663.064019749996,180.47387013000116,54428.691377040006 2024-06-19,11:32:30.000,171,11081101,-795,0,1718796749,12663.010129269991,180.4668210000018,54428.68438992001 2024-06-19,11:32:31.000,171,11081081,-795,0,1718796750,12663.010129269991,180.39632970000093,54428.65644144 2024-06-19,11:32:32.000,171,11081092,-795,0,1718796751,12662.97644772,180.38223144000222,54428.635480079996 2024-06-19,11:32:33.000,171,11081104,-795,0,1718796752,12662.942766169996,180.3187892700007,54428.523686160006 2024-06-19,11:32:34.000,171,11081074,-795,0,1718796753,12662.94950247999,180.3187892700007,54428.55163464 2024-06-19,11:32:35.000,171,11081088,-795,0,1718796754,12663.043810819996,180.24829796999984,54428.6075316 2024-06-19,11:32:36.000,171,11081063,-795,0,1718796755,12662.99665665,180.24124884000048,54428.58657024 2024-06-19,11:32:37.000,171,11081103,-795,0,1718796756,12663.010129269991,180.24124884000048,54428.453814960005 2024-06-19,11:32:38.000,171,11081084,-795,0,1718796757,12662.90908461999,180.22715058000176,54428.39093088 2024-06-19,11:32:39.000,171,11081079,-595,0,1718796758,12662.902348309995,180.1919049299977,54428.38394376 2024-06-19,11:32:40.000,171,11081086,-755,0,1718796759,12662.895612,180.18485579999833,54428.38394376 2024-06-19,11:32:41.000,171,11081075,-795,0,1718796760,12662.902348309995,180.1566592800009,54428.55163464 2024-06-19,11:32:42.000,171,11081053,-795,0,1718796761,12662.90908461999,180.17780666999897,54428.50971192 2024-06-19,11:32:43.000,171,11081051,-795,0,1718796762,12662.95623879,180.13551189000282,54428.42586648001 2024-06-19,11:32:44.000,171,11081033,-795,0,1718796763,12662.78783103999,180.13551189000282,54428.286124080005 2024-06-19,11:32:45.000,171,11081086,-795,0,1718796764,12662.821512589995,180.0932171099994,54428.37695664001 2024-06-19,11:32:46.000,171,11081067,-795,0,1718796765,12662.79456735,180.0932171099994,54428.41887936 2024-06-19,11:32:47.000,171,11081111,-795,0,1718796766,12662.841721519995,180.0720697200013,54428.38394376 2024-06-19,11:32:48.000,171,11081073,-795,0,1718796767,12662.74741317999,180.0579714600026,54428.25118848 2024-06-19,11:32:49.000,171,11081081,-795,0,1718796768,12662.76762210999,180.0720697200013,54428.31407256 2024-06-19,11:32:50.000,171,11081049,-795,0,1718796769,12662.740676869995,180.04387320000387,54428.34900816001 2024-06-19,11:32:51.000,171,11080987,-795,0,1718796770,12662.73394056,180.06502059000195,54428.20926576001 2024-06-19,11:32:52.000,171,11081068,-795,0,1718796771,12662.76762210999,180.0368240700045,54428.32105968 2024-06-19,11:32:53.000,171,11081094,-795,0,1718796772,12662.740676869995,180.04387320000387,54428.188304400006 2024-06-19,11:32:54.000,171,11081010,-795,0,1718796773,12662.70699531999,180.0579714600026,54428.10445896 2024-06-19,11:32:55.000,171,11081066,-795,0,1718796774,12662.74741317999,180.02977493999788,54428.24420136 2024-06-19,11:32:56.000,171,11081062,-795,0,1718796775,12662.700259009995,180.0579714600026,54428.19529152 2024-06-19,11:32:57.000,171,11081076,-795,0,1718796776,12662.70699531999,180.0579714600026,54428.18131728001 2024-06-19,11:32:58.000,171,11081081,-795,0,1718796777,12662.68678638999,180.02977493999788,54428.07651048 2024-06-19,11:32:59.000,171,11081080,-795,0,1718796778,12662.700259009995,180.0086275499998,54428.25817560001 2024-06-19,11:33:00.000,171,11081058,-795,0,1718796779,12662.740676869995,180.05092233000323,54428.20227864 2024-06-19,11:33:01.000,171,11081089,-795,0,1718796780,12662.72720424999,180.0368240700045,54428.20227864 2024-06-19,11:33:02.000,171,11081081,-795,0,1718796781,12662.72720424999,180.02977493999788,54428.32105968 2024-06-19,11:33:03.000,171,11081078,-795,0,1718796782,12662.67331377,180.0086275499998,54428.09048472001 2024-06-19,11:33:04.000,171,11081080,-795,0,1718796783,12662.63289591,179.98043103000236,54428.11144608001 2024-06-19,11:33:05.000,171,11081085,-795,0,1718796784,12662.680050079995,180.02272580999852,54428.27214984 2024-06-19,11:33:06.000,171,11081063,-795,0,1718796785,12662.531851259999,179.99452929000108,54427.99266504001 2024-06-19,11:33:07.000,171,11081039,-795,0,1718796786,12662.61268698,180.02272580999852,54428.21625288 2024-06-19,11:33:08.000,171,11081069,-795,0,1718796787,12662.60595066999,179.973381900003,54428.132407439996 2024-06-19,11:33:09.000,171,11081112,-795,0,1718796788,12662.491433399999,179.98748016000172,54428.01362640001 2024-06-19,11:33:10.000,171,11081017,-795,0,1718796789,12662.511642329999,179.92403799000022,54428.02760064 2024-06-19,11:33:11.000,171,11081070,-795,0,1718796790,12662.511642329999,179.93813624999893,54428.048562 2024-06-19,11:33:12.000,171,11081045,-795,0,1718796791,12662.471224469999,179.9099397300015,54428.09747184 2024-06-19,11:33:13.000,171,11081082,-795,0,1718796792,12662.424070299989,179.8746940800047,54428.048562 2024-06-19,11:33:14.000,171,11081028,-795,0,1718796793,12662.430806609998,179.88879234000342,54428.020613520006 2024-06-19,11:33:15.000,171,11081081,-795,0,1718796794,12662.403861369989,179.9099397300015,54428.05554912 2024-06-19,11:33:16.000,171,11081089,-795,0,1718796795,12662.363443509988,179.85354668999935,54427.964716559996 2024-06-19,11:33:17.000,171,11081068,-795,0,1718796796,12662.336498269993,179.8253501700019,54427.964716559996 2024-06-19,11:33:18.000,171,11081059,-795,0,1718796797,12662.282607790003,179.76895712999976,54427.81099992 2024-06-19,11:33:19.000,171,11081096,-795,0,1718796798,12662.221981000002,179.79715365000447,54427.9088196 2024-06-19,11:33:20.000,171,11081047,-795,0,1718796799,12662.242189930002,179.76895712999976,54427.91580672 2024-06-19,11:33:21.000,171,11081083,-795,0,1718796800,12662.248926239998,179.79010451999784,54427.9786908 2024-06-19,11:33:22.000,171,11081075,-795,0,1718796801,12662.228717309998,179.79010451999784,54427.950742320005 2024-06-19,11:33:23.000,171,11081083,-795,0,1718796802,12662.208508379998,179.71961322000425,54427.87388400001 2024-06-19,11:33:24.000,171,11081103,-795,0,1718796803,12662.120936350002,179.7266623500036,54427.72016736 2024-06-19,11:33:25.000,171,11081087,-795,0,1718796804,12662.154617899992,179.71961322000425,54427.734141600005 2024-06-19,11:33:26.000,171,11081099,-795,0,1718796805,12662.127672659997,179.6984658299989,54427.84593552001 2024-06-19,11:33:27.000,171,11081077,-795,0,1718796806,12662.080518490002,179.7125640900049,54427.79003856 2024-06-19,11:33:28.000,171,11081038,-795,0,1718796807,12661.979473840001,179.6984658299989,54427.63632192001 2024-06-19,11:33:29.000,171,11081044,-795,0,1718796808,12661.952528599992,179.65617105000274,54427.67125752 2024-06-19,11:33:30.000,171,11081089,-795,0,1718796809,12662.046836939997,179.69141669999954,54427.852922640006 2024-06-19,11:33:31.000,171,11081107,-795,0,1718796810,12662.033364319992,179.67731844000082,54427.7690772 2024-06-19,11:33:33.000,171,11081065,-795,0,1718796812,12661.945792289996,179.6632201800021,54427.64330904 2024-06-19,11:33:34.000,171,11081044,-795,0,1718796813,12661.952528599992,179.64207279000402,54427.65728328001 2024-06-19,11:33:35.000,171,11081067,-795,0,1718796814,12661.932319669992,179.63502366000466,54427.5943992 2024-06-19,11:33:36.000,171,11081074,-795,0,1718796815,12661.844747639996,179.6138762699993,54427.524528 2024-06-19,11:33:37.000,171,11081092,-795,0,1718796816,12661.831275019991,179.5997780100006,54427.54548936 2024-06-19,11:33:38.000,171,11081068,-795,0,1718796817,12661.925583359996,179.60682713999995,54427.60837344001 2024-06-19,11:33:39.000,171,11081045,-795,0,1718796818,12661.844747639996,179.5997780100006,54427.629334799996 2024-06-19,11:33:40.000,171,11081044,-795,0,1718796819,12661.851483949991,179.59272888000123,54427.55247648 2024-06-19,11:33:41.000,171,11081005,-795,0,1718796820,12661.73696668,179.54338496999844,54427.328888640004 2024-06-19,11:33:42.000,171,11081057,-795,0,1718796821,12661.763911919996,179.55748323000444,54427.37081136001 2024-06-19,11:33:43.000,171,11081073,-795,0,1718796822,12661.811066089991,179.5504340999978,54427.55946360001 2024-06-19,11:33:44.000,171,11081119,-795,0,1718796823,12661.723494059996,179.52928670999972,54427.41972120001 2024-06-19,11:33:45.000,171,11081070,-795,0,1718796824,12661.73023036999,179.4799428000042,54427.48959240001 2024-06-19,11:33:46.000,171,11081046,-795,0,1718796825,12661.561822619995,179.4517462799995,54427.2450432 2024-06-19,11:33:47.000,171,11081077,-795,0,1718796826,12661.662867269995,179.48699193000357,54427.42670832 2024-06-19,11:33:48.000,171,11080956,-795,0,1718796827,12661.6157131,179.49404106000293,54427.39177272001 2024-06-19,11:33:49.000,171,11081091,-795,0,1718796828,12661.561822619995,179.46584453999822,54427.33587576 2024-06-19,11:33:50.000,171,11081101,-795,0,1718796829,12661.50793213999,179.42354976000206,54427.182159120006 2024-06-19,11:33:51.000,171,11081103,-795,0,1718796830,12661.44730534999,179.4517462799995,54427.2450432 2024-06-19,11:33:52.000,171,11081028,-795,0,1718796831,12661.40688748999,179.43059889000142,54427.14722352 2024-06-19,11:33:53.000,171,11081081,-795,0,1718796832,12661.42709641999,179.44469715000014,54427.28696592 2024-06-19,11:33:54.000,171,11081113,-795,0,1718796833,12661.43383273,179.39535324000462,54427.279978800005 2024-06-19,11:33:55.000,171,11081058,-795,0,1718796834,12661.352997009999,179.43059889000142,54427.1402364 2024-06-19,11:33:56.000,171,11080979,-795,0,1718796835,12661.359733319994,179.40945150000334,54427.19613336 2024-06-19,11:33:57.000,171,11081088,-795,0,1718796836,12661.34626069999,179.40945150000334,54427.2101076 2024-06-19,11:33:58.000,171,11081064,-795,0,1718796837,12661.245216049989,179.40240237000398,54427.000494 2024-06-19,11:33:59.000,171,11081074,-795,0,1718796838,12661.251952359999,179.34600933000183,54427.08433944001 2024-06-19,11:34:00.000,171,11081095,-795,0,1718796839,12661.251952359999,179.3530584600012,54427.07735232 2024-06-19,11:34:01.000,171,11081110,-795,0,1718796840,12661.251952359999,179.36010759000055,54427.22408184001 2024-06-19,11:34:02.000,171,11081043,-795,0,1718796841,12661.251952359999,179.3178128100044,54427.17517200001 2024-06-19,11:34:03.000,171,11081050,-795,0,1718796842,12661.198061879993,179.32486194000376,54427.08433944001 2024-06-19,11:34:04.000,171,11081002,-795,0,1718796843,12661.150907709998,179.3037145499984,54427.02844248 2024-06-19,11:34:05.000,171,11081060,-795,0,1718796844,12661.103753539988,179.28256716000033,54426.92363568 2024-06-19,11:34:06.000,171,11080976,-795,0,1718796845,12661.090280919998,179.29666541999904,54426.9306228 2024-06-19,11:34:07.000,171,11081126,-795,0,1718796846,12661.130698779998,179.24732151000353,54427.03542960001 2024-06-19,11:34:08.000,171,11081061,-795,0,1718796847,12661.076808299993,179.2543706400029,54427.000494 2024-06-19,11:34:09.000,171,11081091,-795,0,1718796848,12661.056599369993,179.2050267300001,54426.95857128001 2024-06-19,11:34:10.000,171,11081067,-795,0,1718796849,12661.002708890002,179.2332232500048,54426.90267432 2024-06-19,11:34:11.000,171,11081061,-795,0,1718796850,12661.043126750003,179.2332232500048,54427.014468240006 2024-06-19,11:34:12.000,171,11080996,-795,0,1718796851,12661.009445199998,179.17683021000266,54426.944597040005 2024-06-19,11:34:13.000,171,11081068,-795,0,1718796852,12660.921873170002,179.21207585999946,54426.85376448 2024-06-19,11:34:14.000,171,11081063,-795,0,1718796853,12660.841037450002,179.21912498999882,54426.80485464 2024-06-19,11:34:15.000,171,11081046,-795,0,1718796854,12660.867982689997,179.14863368999795,54426.72100920001 2024-06-19,11:34:16.000,171,11081087,-795,0,1718796855,12660.881455310002,179.14863368999795,54426.85376448 2024-06-19,11:34:17.000,171,11081089,-795,0,1718796856,12660.793883279992,179.12748629999987,54426.90966144 2024-06-19,11:34:18.000,171,11081051,-795,0,1718796857,12660.739992800001,179.12748629999987,54426.79088040001 2024-06-19,11:34:19.000,171,11081051,-795,0,1718796858,12660.692838629991,179.1063389100018,54426.63716376 2024-06-19,11:34:20.000,171,11080986,-795,0,1718796859,12660.753465419992,179.09928978000244,54426.73498344 2024-06-19,11:34:21.000,171,11081103,-795,0,1718796860,12660.652420769991,179.07814239000436,54426.60222816001 2024-06-19,11:34:22.000,171,11081067,-795,0,1718796861,12660.686102319996,179.09224065000308,54426.76991904001 2024-06-19,11:34:23.000,171,11081098,-795,0,1718796862,12660.672629699991,179.09224065000308,54426.70004784001 2024-06-19,11:34:24.000,171,11081070,-795,0,1718796863,12660.51769457,179.09224065000308,54426.60222816001 2024-06-19,11:34:25.000,171,11081040,-795,0,1718796864,12660.544639809996,179.08519152000372,54426.59524104 2024-06-19,11:34:26.000,171,11081088,-795,0,1718796865,12660.55811243,179.03584761000093,54426.73498344 2024-06-19,11:34:27.000,171,11081054,-795,0,1718796866,12660.571585049991,179.0217493500022,54426.71402208 2024-06-19,11:34:28.000,171,11081036,-795,0,1718796867,12660.544639809996,179.0076510900035,54426.609215280005 2024-06-19,11:34:29.000,171,11081032,-795,0,1718796868,12660.443595159995,178.97945456999878,54426.511395600006 2024-06-19,11:34:30.000,171,11081052,-795,0,1718796869,12660.382968369995,178.98650369999814,54426.46248576001 2024-06-19,11:34:31.000,171,11081071,-795,0,1718796870,12660.39644099,178.96535631000006,54426.58126680001 2024-06-19,11:34:32.000,171,11081058,-795,0,1718796871,12660.36949574999,178.95125805000134,54426.60222816001 2024-06-19,11:34:33.000,171,11081062,-795,0,1718796872,12660.30886895999,178.90191413999855,54426.56729256 2024-06-19,11:34:34.000,171,11081070,-795,0,1718796873,12660.28866002999,178.91601240000455,54426.441524400005 2024-06-19,11:34:35.000,171,11081059,-795,0,1718796874,12660.22803323999,178.88076675000048,54426.30876912 2024-06-19,11:34:36.000,171,11080983,-795,0,1718796875,12660.174142759999,178.83847197000432,54426.13409112 2024-06-19,11:34:37.000,171,11081024,-795,0,1718796876,12660.22803323999,178.83142283999769,54426.35767896 2024-06-19,11:34:38.000,171,11081056,-795,0,1718796877,12660.14719751999,178.85257023000304,54426.23889792 2024-06-19,11:34:39.000,171,11081031,-795,0,1718796878,12660.160670139994,178.76798067000345,54426.26684640001 2024-06-19,11:34:40.000,171,11081069,-795,0,1718796879,12660.140461209994,178.7750298000028,54426.30876912 2024-06-19,11:34:41.000,171,11081073,-795,0,1718796880,12660.23476955,178.73978414999874,54426.39960168 2024-06-19,11:34:42.000,171,11081084,-795,0,1718796881,12660.201087999994,178.6974893700026,54426.37864032 2024-06-19,11:34:43.000,171,11081049,-795,0,1718796882,12660.19435169,178.68339111000387,54426.36466608001 2024-06-19,11:34:44.000,171,11081018,-795,0,1718796883,12660.066361799989,178.6481454599998,54426.18998808 2024-06-19,11:34:45.000,171,11081003,-795,0,1718796884,12660.059625489994,178.5847032899983,54426.106142640005 2024-06-19,11:34:46.000,171,11081044,-795,0,1718796885,12660.059625489994,178.612899810003,54426.13409112 2024-06-19,11:34:47.000,171,11081109,-795,0,1718796886,12660.100043349994,178.57060502999957,54426.18300096 2024-06-19,11:34:48.000,171,11081066,-795,0,1718796887,12660.093307039999,178.5635559000002,54426.2319108 2024-06-19,11:34:49.000,171,11081084,-795,0,1718796888,12660.073098109999,178.52831025000341,54426.18998808 2024-06-19,11:34:50.000,171,11081114,-795,0,1718796889,12660.066361799989,178.52126112000406,54426.09915552001 2024-06-19,11:34:51.000,171,11081045,-795,0,1718796890,12660.10677965999,178.45781895000255,54426.20396232 2024-06-19,11:34:52.000,171,11080873,-795,0,1718796891,12660.066361799989,178.47191721000127,54426.00133584001 2024-06-19,11:34:53.000,171,11081114,-795,0,1718796892,12659.891217739998,178.4648680800019,54425.95242600001 2024-06-19,11:34:54.000,171,11081102,-795,0,1718796893,12659.931635599998,178.42257329999848,54425.987361600004 2024-06-19,11:34:55.000,171,11081100,-795,0,1718796894,12659.911426669998,178.4014259100004,54425.889541920005 2024-06-19,11:34:56.000,171,11081044,-795,0,1718796895,12659.897954049993,178.39437678000104,54426.04325856 2024-06-19,11:34:57.000,171,11081092,-795,0,1718796896,12659.978789769993,178.3661802600036,54426.06421992 2024-06-19,11:34:58.000,171,11081073,-795,0,1718796897,12659.945108219988,178.34503286999825,54425.97338736 2024-06-19,11:34:59.000,171,11081045,-795,0,1718796898,12659.884481429988,178.32388548000017,54425.82665784 2024-06-19,11:35:00.000,171,11081030,-795,0,1718796899,12659.891217739998,178.29568896000274,54425.86159344001 2024-06-19,11:35:01.000,171,11081047,-795,0,1718796900,12659.897954049993,178.3027380900021,54425.840632080006 2024-06-19,11:35:02.000,171,11081035,-795,0,1718796901,12659.844063570003,178.26044330999866,54425.88255480001 2024-06-19,11:35:03.000,171,11081063,-795,0,1718796902,12659.864272499988,178.2392959200006,54425.73582528 2024-06-19,11:35:04.000,171,11081109,-795,0,1718796903,12659.810382019998,178.1899520099978,54425.770760880005 2024-06-19,11:35:05.000,171,11081095,-795,0,1718796904,12659.830590949998,178.18290287999844,54425.83364496001 2024-06-19,11:35:06.000,171,11081068,-795,0,1718796905,12659.918162979993,178.18290287999844,54426.00133584001 2024-06-19,11:35:07.000,171,11081085,-635,0,1718796906,12659.918162979993,178.14765723000164,54425.95242600001 2024-06-19,11:35:08.000,171,11081018,-795,0,1718796907,12659.884481429988,178.12650984000356,54425.79870936 2024-06-19,11:35:09.000,171,11081036,-795,0,1718796908,12659.817118329993,178.09831331999885,54425.61005712 2024-06-19,11:35:10.000,171,11081071,-795,0,1718796909,12659.790173089998,178.07716593000077,54425.651979840004 2024-06-19,11:35:11.000,171,11081050,-795,0,1718796910,12659.938371909993,178.08421506000013,54425.72883816 2024-06-19,11:35:12.000,171,11081055,-795,0,1718796911,12659.884481429988,178.07716593000077,54425.67992832 2024-06-19,11:35:13.000,171,11081040,-795,0,1718796912,12659.918162979993,178.07716593000077,54425.74979952 2024-06-19,11:35:14.000,171,11081073,-795,0,1718796913,12659.830590949998,177.97847811000247,54425.61005712 2024-06-19,11:35:15.000,171,11081078,-795,0,1718796914,12659.938371909993,177.9714289800031,54425.7078768 2024-06-19,11:35:16.000,171,11081099,-795,0,1718796915,12659.817118329993,177.9432324599984,54425.49127608 2024-06-19,11:35:17.000,171,11081080,-795,0,1718796916,12659.844063570003,177.95028158999776,54425.59608288001 2024-06-19,11:35:18.000,171,11081023,-795,0,1718796917,12659.884481429988,177.99962550000055,54425.56114728 2024-06-19,11:35:19.000,171,11081081,-795,0,1718796918,12659.897954049993,177.99962550000055,54425.57512152001 2024-06-19,11:35:20.000,171,11081084,-795,0,1718796919,12659.790173089998,177.96437985000375,54425.47031472 2024-06-19,11:35:21.000,171,11081057,-795,0,1718796920,12659.844063570003,177.98552724000183,54425.44935336001 2024-06-19,11:35:22.000,171,11081076,-795,0,1718796921,12659.958580839993,177.9714289800031,54425.66595408001 2024-06-19,11:35:23.000,171,11081075,-795,0,1718796922,12659.985526079989,177.96437985000375,54425.61704424001 2024-06-19,11:35:24.000,171,11081045,-795,0,1718796923,12659.924899289988,177.97847811000247,54425.603070000005 2024-06-19,11:35:25.000,171,11081092,-795,0,1718796924,12659.897954049993,177.9714289800031,54425.42140488 2024-06-19,11:35:26.000,171,11081079,-795,0,1718796925,12659.830590949998,177.9432324599984,54425.44236624 2024-06-19,11:35:27.000,171,11081054,-795,0,1718796926,12659.837327259993,177.9714289800031,54425.47730184001 2024-06-19,11:35:28.000,171,11081082,-795,0,1718796927,12659.749755229997,177.96437985000375,54425.41441776 2024-06-19,11:35:29.000,171,11081091,-795,0,1718796928,12659.830590949998,177.9714289800031,54425.51223744 2024-06-19,11:35:30.000,171,11081042,-795,0,1718796929,12659.817118329993,177.95028158999776,54425.49127608 2024-06-19,11:35:31.000,171,11081063,-795,0,1718796930,12659.897954049993,177.96437985000375,54425.58909576 2024-06-19,11:35:32.000,171,11081072,-795,0,1718796931,12659.857536189993,177.99962550000055,54425.51223744 2024-06-19,11:35:33.000,171,11081039,-795,0,1718796932,12659.837327259993,178.02077288999863,54425.42140488 2024-06-19,11:35:34.000,171,11081049,-795,0,1718796933,12659.796909399993,178.01372375999927,54425.386469280005 2024-06-19,11:35:35.000,171,11081095,-795,0,1718796934,12659.817118329993,178.04896941000334,54425.36550792 2024-06-19,11:35:36.000,171,11081055,-795,0,1718796935,12659.850799879998,178.06306767000206,54425.49826320001 2024-06-19,11:35:37.000,171,11081048,-795,0,1718796936,12659.891217739998,178.07011680000141,54425.42839200001 2024-06-19,11:35:38.000,171,11081036,-795,0,1718796937,12659.871008809998,178.07011680000141,54425.3934564 2024-06-19,11:35:39.000,171,11081066,-795,0,1718796938,12659.844063570003,178.07011680000141,54425.27467536 2024-06-19,11:35:40.000,171,11081062,-795,0,1718796939,12659.857536189993,178.04896941000334,54425.337559440006 2024-06-19,11:35:41.000,171,11081076,-795,0,1718796940,12659.796909399993,178.0560185400027,54425.3235852 2024-06-19,11:35:42.000,171,11081023,-795,0,1718796941,12659.756491539993,178.04896941000334,54425.337559440006 2024-06-19,11:35:43.000,171,11081070,-795,0,1718796942,12659.682392130002,178.04192028000398,54425.23973976001 2024-06-19,11:35:44.000,171,11081070,-795,0,1718796943,12659.581347480002,178.04896941000334,54425.19082992001 2024-06-19,11:35:45.000,171,11081110,-795,0,1718796944,12659.581347480002,178.02782201999798,54425.23275264 2024-06-19,11:35:46.000,171,11081091,-795,0,1718796945,12659.682392130002,178.01372375999927,54425.41441776 2024-06-19,11:35:47.000,171,11081071,-795,0,1718796946,12659.635237959992,178.08421506000013,54425.435379120005 2024-06-19,11:35:48.000,171,11081024,-795,0,1718796947,12659.594820099992,178.03487115000462,54425.337559440006 2024-06-19,11:35:49.000,171,11081082,-795,0,1718796948,12659.460093900001,178.0560185400027,54425.14192008001 2024-06-19,11:35:50.000,171,11081104,-795,0,1718796949,12659.419676040001,177.9925763700012,54424.97422920001 2024-06-19,11:35:51.000,171,11081073,-795,0,1718796950,12659.513984379992,178.0066746299999,54425.20480416 2024-06-19,11:35:52.000,171,11081080,-795,0,1718796951,12659.439884970001,177.97847811000247,54425.17685568 2024-06-19,11:35:53.000,171,11081066,-795,0,1718796952,12659.433148659991,178.02077288999863,54425.19082992001 2024-06-19,11:35:54.000,171,11081086,-795,0,1718796953,12659.29168614999,178.02782201999798,54425.04410040001 2024-06-19,11:35:55.000,171,11081101,-795,0,1718796954,12659.406203419996,177.96437985000375,54425.12794584 2024-06-19,11:35:56.000,171,11081044,-795,0,1718796955,12659.352312939991,177.98552724000183,54425.12095872001 2024-06-19,11:35:57.000,171,11081033,-795,0,1718796956,12659.352312939991,177.9432324599984,54425.079036 2024-06-19,11:35:58.000,171,11081061,-795,0,1718796957,12659.305158769996,177.9432324599984,54425.10698448 2024-06-19,11:35:59.000,171,11081073,-795,0,1718796958,12659.2580046,177.90093768000224,54425.01615192 2024-06-19,11:36:00.000,171,11081081,-795,0,1718796959,12659.19737781,177.9079868100016,54424.981216320004 2024-06-19,11:36:01.000,171,11081098,-795,0,1718796960,12659.27147721999,177.9079868100016,54425.12794584 2024-06-19,11:36:02.000,171,11081071,-795,0,1718796961,12659.204114119995,177.90093768000224,54425.15589432 2024-06-19,11:36:03.000,171,11081084,-795,0,1718796962,12659.23779567,177.88683942000353,54425.09301024001 2024-06-19,11:36:04.000,171,11080999,-795,0,1718796963,12659.19737781,177.8727411600048,54425.07204888001 2024-06-19,11:36:05.000,171,11081078,-795,0,1718796964,12659.13001470999,177.8092989900033,54424.89038376 2024-06-19,11:36:06.000,171,11081043,-795,0,1718796965,12659.02897005999,177.83044638000138,54424.96025496 2024-06-19,11:36:07.000,171,11081030,-795,0,1718796966,12659.07612423,177.7811024699986,54424.981216320004 2024-06-19,11:36:08.000,171,11081063,-795,0,1718796967,12659.0559153,177.76700420999987,54425.06506176 2024-06-19,11:36:09.000,171,11081112,-795,0,1718796968,12659.002024819994,177.7458568200018,54424.92531936001 2024-06-19,11:36:10.000,171,11081027,-795,0,1718796969,12659.002024819994,177.73880769000243,54424.89737088 2024-06-19,11:36:11.000,171,11081107,-795,0,1718796970,12659.0559153,177.68241465000028,54425.002177680006 2024-06-19,11:36:12.000,171,11081045,-795,0,1718796971,12658.954870649999,177.66831639000156,54424.95326784001 2024-06-19,11:36:13.000,171,11081044,-795,0,1718796972,12658.92792540999,177.57667770000262,54424.91134512 2024-06-19,11:36:14.000,171,11081055,-795,0,1718796973,12658.793199209998,177.5625794400039,54424.63186032 2024-06-19,11:36:15.000,171,11081048,-795,0,1718796974,12658.833617069999,177.50618640000175,54424.75762848001 2024-06-19,11:36:16.000,171,11081102,-795,0,1718796975,12658.779726589994,177.5132355300011,54424.92531936001 2024-06-19,11:36:17.000,171,11081051,-795,0,1718796976,12658.847089689989,177.47094074999768,54424.89737088 2024-06-19,11:36:18.000,171,11081050,-795,0,1718796977,12658.725836109988,177.45684248999896,54424.7995512 2024-06-19,11:36:19.000,171,11081065,-795,0,1718796978,12658.752781349998,177.42159684000217,54424.84147392 2024-06-19,11:36:20.000,171,11081041,-795,0,1718796979,12658.719099799993,177.37930205999874,54424.78557696001 2024-06-19,11:36:21.000,171,11081073,-795,0,1718796980,12658.739308729993,177.37930205999874,54424.82051256 2024-06-19,11:36:22.000,171,11081081,-795,0,1718796981,12658.746045039989,177.4004494500041,54424.7995512 2024-06-19,11:36:23.000,171,11081068,-795,0,1718796982,12658.712363489998,177.36520380000002,54424.666795920006 2024-06-19,11:36:24.000,171,11081062,-795,0,1718796983,12658.645000389988,177.35815467000066,54424.67378304 2024-06-19,11:36:25.000,171,11081081,-795,0,1718796984,12658.739308729993,177.35815467000066,54424.6248732 2024-06-19,11:36:26.000,171,11081024,-795,0,1718796985,12658.766253969989,177.37225292999938,54424.85544816001 2024-06-19,11:36:27.000,171,11081086,-795,0,1718796986,12658.752781349998,177.34405641000194,54424.77160272 2024-06-19,11:36:28.000,171,11081073,-795,0,1718796987,12658.766253969989,177.32995815000322,54424.80653832001 2024-06-19,11:36:29.000,171,11081138,-795,0,1718796988,12658.752781349998,177.35815467000066,54424.764615600005 2024-06-19,11:36:30.000,171,11081056,-795,0,1718796989,12658.631527769998,177.33700728000258,54424.666795920006 2024-06-19,11:36:31.000,171,11081071,-795,0,1718796990,12658.591109909998,177.35815467000066,54424.548014880005 2024-06-19,11:36:32.000,171,11081042,-795,0,1718796991,12658.597846219993,177.32995815000322,54424.65282168 2024-06-19,11:36:33.000,171,11081073,-795,0,1718796992,12658.517010499992,177.33700728000258,54424.50609216 2024-06-19,11:36:34.000,171,11081110,-795,0,1718796993,12658.496801569992,177.37930205999874,54424.65282168 2024-06-19,11:36:35.000,171,11081067,-795,0,1718796994,12658.496801569992,177.32995815000322,54424.51307928 2024-06-19,11:36:36.000,171,11081005,-795,0,1718796995,12658.483328950002,177.3017616299985,54424.56198912 2024-06-19,11:36:37.000,171,11081074,-795,0,1718796996,12658.449647399997,177.3158598900045,54424.56897624001 2024-06-19,11:36:38.000,171,11081128,-795,0,1718796997,12658.409229539997,177.3158598900045,54424.50609216 2024-06-19,11:36:39.000,171,11081077,-795,0,1718796998,12658.281239650001,177.3158598900045,54424.40128536001 2024-06-19,11:36:40.000,171,11081046,-795,0,1718796999,12658.254294409991,177.37225292999938,54424.47115656001 2024-06-19,11:36:41.000,171,11081085,-795,0,1718797000,12658.362075370002,177.3863511899981,54424.596924720005 2024-06-19,11:36:42.000,171,11081098,-795,0,1718797001,12658.389020609997,177.42864597000153,54424.61788608001 2024-06-19,11:36:43.000,171,11081058,-795,0,1718797002,12658.362075370002,177.45684248999896,54424.58295048 2024-06-19,11:36:44.000,171,11081083,-795,0,1718797003,12658.314921199992,177.50618640000175,54424.555002 2024-06-19,11:36:45.000,171,11081040,-795,0,1718797004,12658.261030720001,177.4991372700024,54424.35936264 2024-06-19,11:36:46.000,171,11081058,-795,0,1718797005,12658.20040393,177.5484811799979,54424.38731112 2024-06-19,11:36:47.000,171,11081089,-795,0,1718797006,12658.240821790001,177.58372683000198,54424.499105040006 2024-06-19,11:36:48.000,171,11081077,-795,0,1718797007,12658.213876549991,177.5978250900007,54424.46416944 2024-06-19,11:36:49.000,171,11081048,-795,0,1718797008,12658.166722379996,177.5625794400039,54424.40128536001 2024-06-19,11:36:50.000,171,11081062,-795,0,1718797009,12658.153249759991,177.55553031000454,54424.380324000005 2024-06-19,11:36:51.000,171,11081069,-795,0,1718797010,12658.11956821,177.64011987000413,54424.28250432001 2024-06-19,11:36:52.000,171,11081055,-795,0,1718797011,12658.193667619991,177.60487422000006,54424.43622096 2024-06-19,11:36:53.000,171,11081076,-795,0,1718797012,12658.213876549991,177.61897247999877,54424.38731112 2024-06-19,11:36:54.000,171,11081090,-795,0,1718797013,12658.146513449996,177.66831639000156,54424.30346568001 2024-06-19,11:36:55.000,171,11081043,-795,0,1718797014,12658.045468799995,177.66831639000156,54424.11481344001 2024-06-19,11:36:56.000,171,11081085,-795,0,1718797015,12658.146513449996,177.73880769000243,54424.38731112 2024-06-19,11:36:57.000,171,11081096,-795,0,1718797016,12658.213876549991,177.71766030000435,54424.331414160006 2024-06-19,11:36:58.000,171,11081068,-795,0,1718797017,12658.15998607,177.7458568200018,54424.331414160006 2024-06-19,11:36:59.000,171,11081084,-795,0,1718797018,12658.11956821,177.7458568200018,54424.212633120005 2024-06-19,11:37:00.000,171,11081053,-795,0,1718797019,12658.13977714,177.73175856000307,54424.27551720001 2024-06-19,11:37:01.000,171,11081098,-795,0,1718797020,12658.173458689991,177.7458568200018,54424.31743992 2024-06-19,11:37:02.000,171,11081082,-795,0,1718797021,12658.173458689991,177.75290595000115,54424.310452800004 2024-06-19,11:37:03.000,171,11081089,-795,0,1718797022,12658.15998607,177.7599550800005,54424.3453884 2024-06-19,11:37:04.000,171,11081115,-795,0,1718797023,12658.106095589996,177.78815159999795,54424.21962024 2024-06-19,11:37:05.000,171,11081074,-795,0,1718797024,12658.13977714,177.8727411600048,54424.32442704001 2024-06-19,11:37:06.000,171,11081063,-795,0,1718797025,12658.193667619991,177.82339725000202,54424.380324000005 2024-06-19,11:37:07.000,171,11081095,-795,0,1718797026,12658.207140239996,177.92208507000032,54424.36634976 2024-06-19,11:37:08.000,171,11081019,-795,0,1718797027,12658.234085479991,177.89388855000288,54424.331414160006 2024-06-19,11:37:09.000,171,11081051,-795,0,1718797028,12658.166722379996,177.9432324599984,54424.20564600001 2024-06-19,11:37:10.000,171,11081096,-795,0,1718797029,12658.13977714,177.92913419999968,54424.21962024 2024-06-19,11:37:11.000,171,11081078,-795,0,1718797030,12658.153249759991,178.04896941000334,54424.28949144 2024-06-19,11:37:12.000,171,11081071,-795,0,1718797031,12658.106095589996,178.0912641899995,54424.310452800004 2024-06-19,11:37:13.000,171,11081055,-795,0,1718797032,12658.085886659996,178.07716593000077,54424.27551720001 2024-06-19,11:37:14.000,171,11081070,-795,0,1718797033,12658.11956821,178.1194607100042,54424.24756872 2024-06-19,11:37:15.000,171,11081073,-795,0,1718797034,12658.065677729996,178.14060810000228,54424.13577480001 2024-06-19,11:37:16.000,171,11081019,-795,0,1718797035,12658.05894142,178.18290287999844,54424.19865888 2024-06-19,11:37:17.000,171,11081091,-795,0,1718797036,12658.05894142,178.23224679000123,54424.2405816 2024-06-19,11:37:18.000,171,11081045,-795,0,1718797037,12658.05220510999,178.28159070000402,54424.212633120005 2024-06-19,11:37:19.000,171,11081097,-795,0,1718797038,12658.005050939995,178.26749243999802,54424.1707104 2024-06-19,11:37:20.000,171,11081044,-795,0,1718797039,12657.95789677,178.27454157000466,54424.11481344001 2024-06-19,11:37:21.000,171,11081110,-795,0,1718797040,12658.005050939995,178.33093460999953,54424.28250432001 2024-06-19,11:37:22.000,171,11081072,-795,0,1718797041,12657.99157831999,178.3379837399989,54424.331414160006 2024-06-19,11:37:23.000,171,11081077,-795,0,1718797042,12657.93768784,178.3379837399989,54424.20564600001 2024-06-19,11:37:24.000,171,11081033,-795,0,1718797043,12657.904006289995,178.42257329999848,54424.17769752 2024-06-19,11:37:25.000,171,11081067,-795,0,1718797044,12657.843379499995,178.45781895000255,54424.1008392 2024-06-19,11:37:26.000,171,11081061,-795,0,1718797045,12657.85685212,178.4014259100004,54424.1008392 2024-06-19,11:37:27.000,171,11081092,-795,0,1718797046,12657.843379499995,178.47191721000127,54424.19865888 2024-06-19,11:37:28.000,171,11081097,-795,0,1718797047,12657.85011580999,178.49306459999934,54424.19865888 2024-06-19,11:37:29.000,171,11081055,-795,0,1718797048,12657.82990687999,178.49306459999934,54424.142761920004 2024-06-19,11:37:30.000,171,11081075,-795,0,1718797049,12657.82990687999,178.5001137299987,54424.07987784 2024-06-19,11:37:31.000,171,11081066,-795,0,1718797050,12657.85011580999,178.53535938000277,54424.163723280006 2024-06-19,11:37:32.000,171,11081047,-795,0,1718797051,12657.843379499995,178.52126112000406,54424.10782632001 2024-06-19,11:37:33.000,171,11081068,-795,0,1718797052,12657.823170569995,178.52831025000341,54424.08686496001 2024-06-19,11:37:34.000,171,11081071,-795,0,1718797053,12657.7760164,178.52831025000341,54423.91917408001 2024-06-19,11:37:35.000,171,11081089,-795,0,1718797054,12657.72886222999,178.5001137299987,54423.94013544001 2024-06-19,11:37:36.000,171,11081041,-795,0,1718797055,12657.7760164,178.52126112000406,54424.07987784 2024-06-19,11:37:37.000,171,11081078,-795,0,1718797056,12657.79622533,178.5635559000002,54424.163723280006 2024-06-19,11:37:38.000,171,11081080,-795,0,1718797057,12657.782752709994,178.52126112000406,54424.06590360001 2024-06-19,11:37:39.000,171,11081100,-795,0,1718797058,12657.742334849994,178.50716285999806,54423.926161200005 2024-06-19,11:37:40.000,171,11081055,-795,0,1718797059,12657.82990687999,178.5635559000002,54424.030968 2024-06-19,11:37:41.000,171,11081089,-795,0,1718797060,12657.85011580999,178.57765415999893,54424.05192936 2024-06-19,11:37:42.000,171,11081058,-795,0,1718797061,12657.82990687999,178.59175241999765,54424.02398088 2024-06-19,11:37:43.000,171,11081046,-795,0,1718797062,12657.802961639994,178.63404720000108,54423.83532864 2024-06-19,11:37:44.000,171,11081049,-795,0,1718797063,12657.89726998,178.63404720000108,54423.94712256001 2024-06-19,11:37:45.000,171,11081091,-795,0,1718797064,12657.91074259999,178.6481454599998,54423.93314832 2024-06-19,11:37:46.000,171,11081074,-795,0,1718797065,12657.99157831999,178.61994894000236,54424.02398088 2024-06-19,11:37:47.000,171,11081039,-795,0,1718797066,12657.964633079995,178.6974893700026,54423.98205816 2024-06-19,11:37:48.000,171,11081089,-795,0,1718797067,12658.01852356,178.64109633000044,54423.95410968 2024-06-19,11:37:49.000,171,11080990,-795,0,1718797068,12657.9781057,178.6481454599998,54423.80039304001 2024-06-19,11:37:50.000,171,11081043,-795,0,1718797069,12658.05894142,178.65519458999916,54423.87026424001 2024-06-19,11:37:51.000,171,11081084,-795,0,1718797070,12658.146513449996,178.68339111000387,54424.030968 2024-06-19,11:37:52.000,171,11081029,-795,0,1718797071,12658.173458689991,178.72568589000002,54424.01000664 2024-06-19,11:37:53.000,171,11081101,-795,0,1718797072,12658.146513449996,178.75388241000473,54424.00301952 2024-06-19,11:37:54.000,171,11081124,-795,0,1718797073,12658.180195,178.7750298000028,54423.94013544001 2024-06-19,11:37:55.000,171,11081093,-795,0,1718797074,12658.153249759991,178.81732457999897,54423.8912256 2024-06-19,11:37:56.000,171,11081036,-795,0,1718797075,12658.01852356,178.82437370999833,54423.69558624 2024-06-19,11:37:57.000,171,11081125,-795,0,1718797076,12658.180195,178.8948650099992,54423.91917408001 2024-06-19,11:37:58.000,171,11081091,-795,0,1718797077,12658.281239650001,178.95125805000134,54423.975071040004 2024-06-19,11:37:59.000,171,11081071,-795,0,1718797078,12658.254294409991,178.96535631000006,54423.87026424001 2024-06-19,11:38:00.000,171,11081077,-795,0,1718797079,12658.314921199992,179.07814239000436,54423.90519984 2024-06-19,11:38:01.000,171,11081084,-795,0,1718797080,12658.442911090002,179.15568282000459,54424.07289072 2024-06-19,11:38:02.000,171,11081100,-795,0,1718797081,12658.490065259997,179.22617411999818,54424.12878768 2024-06-19,11:38:03.000,171,11081062,-795,0,1718797082,12658.503537880002,179.27551803000097,54424.08686496001 2024-06-19,11:38:04.000,171,11081015,-795,0,1718797083,12658.490065259997,179.32486194000376,54424.03795512001 2024-06-19,11:38:05.000,171,11081025,-795,0,1718797084,12658.490065259997,179.40240237000398,54423.88423848 2024-06-19,11:38:06.000,171,11081044,-795,0,1718797085,12658.564164670002,179.43059889000142,54423.87026424001 2024-06-19,11:38:07.000,171,11081061,-795,0,1718797086,12658.523746810002,179.53633583999908,54423.77943168001 2024-06-19,11:38:08.000,171,11081057,-795,0,1718797087,12658.651736699998,179.59272888000123,54424.07987784 2024-06-19,11:38:09.000,171,11081057,-795,0,1718797088,12658.692154559998,179.63502366000466,54424.15673616001 2024-06-19,11:38:10.000,171,11081056,-795,0,1718797089,12658.685418249988,179.65617105000274,54424.07987784 2024-06-19,11:38:11.000,171,11081090,-795,0,1718797090,12658.658473009993,179.69141669999954,54423.996032400006 2024-06-19,11:38:12.000,171,11081038,-795,0,1718797091,12658.725836109988,179.7125640900049,54424.12180056 2024-06-19,11:38:13.000,171,11081082,-795,0,1718797092,12658.779726589994,179.76895712999976,54424.11481344001 2024-06-19,11:38:14.000,171,11081105,-795,0,1718797093,12658.725836109988,179.88174321000406,54424.03795512001 2024-06-19,11:38:15.000,171,11081079,-795,0,1718797094,12658.719099799993,179.84649756,54423.975071040004 2024-06-19,11:38:16.000,171,11081091,-795,0,1718797095,12658.772990279998,179.8605958199987,54424.07987784 2024-06-19,11:38:17.000,171,11081088,-795,0,1718797096,12658.813408139999,179.91698886000086,54424.1707104 2024-06-19,11:38:18.000,171,11081103,-795,0,1718797097,12658.820144449994,179.95223450999765,54424.19865888 2024-06-19,11:38:19.000,171,11081063,-795,0,1718797098,12658.826880759989,179.93108711999957,54424.163723280006 2024-06-19,11:38:20.000,171,11081029,-795,0,1718797099,12658.725836109988,179.9592836400043,54423.93314832 2024-06-19,11:38:21.000,171,11081054,-795,0,1718797100,12658.759517659993,179.93108711999957,54423.96808392001 2024-06-19,11:38:22.000,171,11081103,-795,0,1718797101,12658.678681939993,179.98748016000172,54424.030968 2024-06-19,11:38:23.000,171,11081066,-795,0,1718797102,12658.631527769998,179.9592836400043,54424.1008392 2024-06-19,11:38:24.000,171,11081063,-795,0,1718797103,12658.591109909998,179.973381900003,54424.00301952 2024-06-19,11:38:25.000,171,11081061,-795,0,1718797104,12658.618055149993,179.95223450999765,54424.00301952 2024-06-19,11:38:26.000,171,11081038,-795,0,1718797105,12658.618055149993,179.98043103000236,54424.12878768 2024-06-19,11:38:27.000,171,11081093,-795,0,1718797106,12658.638264079993,179.93108711999957,54424.07987784 2024-06-19,11:38:28.000,171,11081025,-795,0,1718797107,12658.564164670002,179.9451853799983,54423.98205816 2024-06-19,11:38:29.000,171,11081097,-795,0,1718797108,12658.523746810002,179.90289060000214,54423.93314832 2024-06-19,11:38:30.000,171,11081016,-795,0,1718797109,12658.496801569992,179.98043103000236,54424.044942240005 2024-06-19,11:38:31.000,171,11081088,-795,0,1718797110,12658.517010499992,179.99452929000108,54423.996032400006 2024-06-19,11:38:32.000,171,11081079,-795,0,1718797111,12658.476592639992,179.98043103000236,54424.07987784 2024-06-19,11:38:33.000,171,11081048,-795,0,1718797112,12658.415965849992,180.00157842000044,54423.95410968 2024-06-19,11:38:34.000,171,11081092,-795,0,1718797113,12658.395756919992,179.98748016000172,54423.95410968 2024-06-19,11:38:35.000,171,11081043,-795,0,1718797114,12658.436174779992,180.00157842000044,54423.81436728 2024-06-19,11:38:36.000,171,11081058,-795,0,1718797115,12658.409229539997,180.06502059000195,54423.88423848 2024-06-19,11:38:37.000,171,11081072,-795,0,1718797116,12658.449647399997,180.0086275499998,54423.90519984 2024-06-19,11:38:38.000,171,11081087,-795,0,1718797117,12658.409229539997,180.0368240700045,54423.86327712 2024-06-19,11:38:39.000,171,11081041,-795,0,1718797118,12658.355339059992,180.06502059000195,54423.7864188 2024-06-19,11:38:40.000,171,11081069,-795,0,1718797119,12658.294712269992,180.06502059000195,54423.807380160004 2024-06-19,11:38:41.000,171,11081068,-795,0,1718797120,12658.422702160002,180.1073153699981,54423.93314832 2024-06-19,11:38:42.000,171,11081019,-795,0,1718797121,12658.415965849992,180.10026623999875,54423.91218696 2024-06-19,11:38:43.000,171,11081077,-795,0,1718797122,12658.409229539997,180.1214136300041,54423.85629 2024-06-19,11:38:44.000,171,11081065,-795,0,1718797123,12658.389020609997,180.14256102000218,54423.89821272001 2024-06-19,11:38:45.000,171,11081110,-795,0,1718797124,12658.395756919992,180.0932171099994,54423.660650640006 2024-06-19,11:38:46.000,171,11081068,-795,0,1718797125,12658.415965849992,180.06502059000195,54423.74449608 2024-06-19,11:38:47.000,171,11081083,-795,0,1718797126,12658.483328950002,180.0932171099994,54423.76545744 2024-06-19,11:38:48.000,171,11081074,-795,0,1718797127,12658.503537880002,180.12846276000346,54423.828341520006 2024-06-19,11:38:49.000,171,11081092,-795,0,1718797128,12658.456383709992,180.0579714600026,54423.73052184001 2024-06-19,11:38:50.000,171,11081057,-795,0,1718797129,12658.463120020002,180.07911885000067,54423.67462488 2024-06-19,11:38:51.000,171,11081102,-795,0,1718797130,12658.557428359993,180.0932171099994,54423.807380160004 2024-06-19,11:38:52.000,171,11081030,-795,0,1718797131,12658.570900979998,180.1073153699981,54423.83532864 2024-06-19,11:38:53.000,171,11081102,-795,0,1718797132,12658.483328950002,180.1073153699981,54423.70257336001 2024-06-19,11:38:54.000,171,11081088,-795,0,1718797133,12658.402493230002,180.12846276000346,54423.660650640006 2024-06-19,11:38:55.000,171,11081109,-795,0,1718797134,12658.395756919992,180.0932171099994,54423.61174080001 2024-06-19,11:38:56.000,171,11081053,-795,0,1718797135,12658.510274189997,180.0932171099994,54423.77943168001 2024-06-19,11:38:57.000,171,11081071,-795,0,1718797136,12658.436174779992,180.06502059000195,54423.59776656 2024-06-19,11:38:58.000,171,11081066,-795,0,1718797137,12658.456383709992,180.06502059000195,54423.69558624 2024-06-19,11:38:59.000,171,11081000,-795,0,1718797138,12658.476592639992,180.08616798000003,54423.66763776 2024-06-19,11:39:00.000,171,11081010,-795,0,1718797139,12658.510274189997,180.10026623999875,54423.68859912 2024-06-19,11:39:01.000,171,11081041,-795,0,1718797140,12658.550692049997,180.0932171099994,54423.66763776 2024-06-19,11:39:02.000,171,11081107,-795,0,1718797141,12658.523746810002,180.1073153699981,54423.7864188 2024-06-19,11:39:03.000,171,11081044,-795,0,1718797142,12658.483328950002,180.12846276000346,54423.506934 2024-06-19,11:39:04.000,171,11081130,-795,0,1718797143,12658.510274189997,180.20600319000368,54423.62571504 2024-06-19,11:39:05.000,171,11081057,-795,0,1718797144,12658.543955740002,180.21305232000304,54423.639689280004 2024-06-19,11:39:06.000,171,11081051,-795,0,1718797145,12658.510274189997,180.24124884000048,54423.52789536 2024-06-19,11:39:07.000,171,11081023,-795,0,1718797146,12658.570900979998,180.2835436200039,54423.68161200001 2024-06-19,11:39:08.000,171,11081014,-795,0,1718797147,12658.570900979998,180.32583840000007,54423.6466764 2024-06-19,11:39:09.000,171,11081041,-795,0,1718797148,12658.577637289993,180.3681331800035,54423.68859912 2024-06-19,11:39:10.000,171,11081095,-795,0,1718797149,12658.550692049997,180.39632970000093,54423.62571504 2024-06-19,11:39:11.000,171,11081063,-795,0,1718797150,12658.570900979998,180.43862448000436,54423.56283096001 2024-06-19,11:39:12.000,171,11081053,-795,0,1718797151,12658.537219429993,180.4668210000018,54423.62571504 2024-06-19,11:39:13.000,171,11081101,-795,0,1718797152,12658.645000389988,180.5020666499986,54423.77943168001 2024-06-19,11:39:14.000,171,11081071,-795,0,1718797153,12658.651736699998,180.54436143000203,54423.75148320001 2024-06-19,11:39:15.000,171,11081076,-795,0,1718797154,12658.678681939993,180.57255794999946,54423.506934 2024-06-19,11:39:16.000,171,11081048,-795,0,1718797155,12658.746045039989,180.63600012000097,54423.67462488 2024-06-19,11:39:17.000,171,11081084,-795,0,1718797156,12658.786462899989,180.69944229000248,54423.65366352001 2024-06-19,11:39:18.000,171,11081078,-795,0,1718797157,12658.799935519994,180.72058968000056,54423.52789536 2024-06-19,11:39:19.000,171,11081061,-795,0,1718797158,12658.793199209998,180.75583533000463,54423.46501128001 2024-06-19,11:39:20.000,171,11081051,-795,0,1718797159,12658.766253969989,180.80517924000014,54423.541869600005 2024-06-19,11:39:21.000,171,11081041,-795,0,1718797160,12658.92792540999,180.83337576000486,54423.66763776 2024-06-19,11:39:22.000,171,11081090,-795,0,1718797161,12658.921189099994,180.86862141000165,54423.639689280004 2024-06-19,11:39:23.000,171,11081047,-795,0,1718797162,12658.98855219999,180.88271967000037,54423.67462488 2024-06-19,11:39:24.000,171,11081051,-795,0,1718797163,12658.99528851,180.97435835999931,54423.639689280004 2024-06-19,11:39:25.000,171,11081110,-795,0,1718797164,12658.961606959994,180.99550575000467,54423.51392112001 2024-06-19,11:39:26.000,171,11081042,-795,0,1718797165,12659.002024819994,180.99550575000467,54423.541869600005 2024-06-19,11:39:27.000,171,11081023,-795,0,1718797166,12659.07612423,181.06599704999826,54423.58379232001 2024-06-19,11:39:28.000,171,11081080,-795,0,1718797167,12659.042442679995,181.03075140000146,54423.63270216001 2024-06-19,11:39:29.000,171,11081034,-795,0,1718797168,12659.08959684999,181.0871444400036,54423.590779440005 2024-06-19,11:39:30.000,171,11081041,-795,0,1718797169,12659.123278399995,181.06599704999826,54423.56981808 2024-06-19,11:39:31.000,171,11081077,-795,0,1718797170,12659.17716888,181.0871444400036,54423.67462488 2024-06-19,11:39:32.000,171,11081030,-795,0,1718797171,12659.19064149999,181.10124270000233,54423.66763776 2024-06-19,11:39:33.000,171,11081067,-795,0,1718797172,12659.17043256999,181.0871444400036,54423.61872792 2024-06-19,11:39:34.000,171,11081073,-795,0,1718797173,12659.10980577999,181.12943921999977,54423.506934 2024-06-19,11:39:35.000,171,11081101,-795,0,1718797174,12659.062651609995,181.10124270000233,54423.48597264001 2024-06-19,11:39:36.000,171,11081020,-795,0,1718797175,12659.13001470999,181.11534096000105,54423.61872792 2024-06-19,11:39:37.000,171,11081076,-795,0,1718797176,12659.06938791999,181.0730461800049,54423.53488248001 2024-06-19,11:39:38.000,171,11081022,-795,0,1718797177,12659.13675102,181.1082918300017,54423.68161200001 2024-06-19,11:39:39.000,171,11081047,-795,0,1718797178,12659.123278399995,181.10124270000233,54423.639689280004 2024-06-19,11:39:40.000,171,11081083,-795,0,1718797179,12659.06938791999,181.06599704999826,54423.39514008001 2024-06-19,11:39:41.000,171,11081088,-795,0,1718797180,12659.103069469995,181.09419357000297,54423.492959760006 2024-06-19,11:39:42.000,171,11081051,-795,0,1718797181,12659.143487329995,181.04484966000018,54423.590779440005 2024-06-19,11:39:43.000,171,11081084,-795,0,1718797182,12659.143487329995,181.0730461800049,54423.54885672 2024-06-19,11:39:44.000,171,11081111,-795,0,1718797183,12659.082860539995,181.05189878999954,54423.47898552 2024-06-19,11:39:45.000,171,11081130,-795,0,1718797184,12659.13001470999,181.0730461800049,54423.492959760006 2024-06-19,11:39:46.000,171,11081078,-795,0,1718797185,12659.19064149999,181.04484966000018,54423.54885672 2024-06-19,11:39:47.000,171,11081101,-795,0,1718797186,12659.21758674,181.06599704999826,54423.660650640006 2024-06-19,11:39:48.000,171,11081031,-795,0,1718797187,12659.224323049995,181.05189878999954,54423.660650640006 2024-06-19,11:39:49.000,171,11081100,-795,0,1718797188,12659.19737781,181.06599704999826,54423.53488248001 2024-06-19,11:39:50.000,171,11081093,-795,0,1718797189,12659.15695995,181.04484966000018,54423.471998400004 2024-06-19,11:39:51.000,171,11081060,-795,0,1718797190,12659.01549744,181.05189878999954,54423.36719160001 2024-06-19,11:39:52.000,171,11081086,-795,0,1718797191,12659.01549744,181.0871444400036,54423.471998400004 2024-06-19,11:39:53.000,171,11081074,-795,0,1718797192,12659.042442679995,181.10124270000233,54423.53488248001 2024-06-19,11:39:54.000,171,11081030,-795,0,1718797193,12659.062651609995,181.11534096000105,54423.54885672 2024-06-19,11:39:55.000,171,11081076,-795,0,1718797194,12659.01549744,181.12943921999977,54423.6466764 2024-06-19,11:39:56.000,171,11081057,-795,0,1718797195,12659.04917898999,181.09419357000297,54423.56981808 2024-06-19,11:39:57.000,171,11081065,-795,0,1718797196,12659.022233749994,181.13648834999913,54423.56981808 2024-06-19,11:39:58.000,171,11081081,-795,0,1718797197,12658.853825999999,181.13648834999913,54423.26937192001 2024-06-19,11:39:59.000,171,11081064,-795,0,1718797198,12658.880771239994,181.11534096000105,54423.43007568 2024-06-19,11:40:00.000,171,11081088,-795,0,1718797199,12658.874034929999,181.15763574000448,54423.40911432 2024-06-19,11:40:01.000,171,11081111,-795,0,1718797200,12658.941398029994,181.14353747999849,54423.590779440005 2024-06-19,11:40:02.000,171,11081087,-795,0,1718797201,12658.92792540999,181.10124270000233,54423.60475368001 2024-06-19,11:40:03.000,171,11081061,-795,0,1718797202,12658.92792540999,181.12943921999977,54423.541869600005 2024-06-19,11:40:04.000,171,11081033,-795,0,1718797203,12658.914452789999,181.0871444400036,54423.46501128001 2024-06-19,11:40:05.000,171,11081065,-795,0,1718797204,12658.833617069999,181.14353747999849,54423.304307520004 2024-06-19,11:40:06.000,171,11081066,-795,0,1718797205,12658.867298619989,181.09419357000297,54423.29033328 2024-06-19,11:40:07.000,171,11081087,-795,0,1718797206,12658.92792540999,181.13648834999913,54423.36020448 2024-06-19,11:40:08.000,171,11081070,-795,0,1718797207,12658.880771239994,181.13648834999913,54423.43706280001 2024-06-19,11:40:09.000,171,11081094,-795,0,1718797208,12658.921189099994,181.12943921999977,54423.492959760006 2024-06-19,11:40:10.000,171,11081083,-795,0,1718797209,12658.934661719999,181.0871444400036,54423.41610144001 2024-06-19,11:40:11.000,171,11081078,-795,0,1718797210,12658.833617069999,181.09419357000297,54423.29033328 2024-06-19,11:40:12.000,171,11081040,-795,0,1718797211,12658.894243859999,181.0871444400036,54423.39514008001 2024-06-19,11:40:13.000,171,11081103,-795,0,1718797212,12658.914452789999,181.10124270000233,54423.36020448 2024-06-19,11:40:14.000,171,11081086,-795,0,1718797213,12658.90771647999,181.0730461800049,54423.29033328 2024-06-19,11:40:15.000,171,11081086,-795,0,1718797214,12658.921189099994,181.0730461800049,54423.18552648 2024-06-19,11:40:16.000,171,11081140,-795,0,1718797215,12658.96834326999,181.08009531000425,54423.29732040001 2024-06-19,11:40:17.000,171,11081041,-795,0,1718797216,12658.97507958,181.0871444400036,54423.46501128001 2024-06-19,11:40:18.000,171,11081072,-795,0,1718797217,12659.02897005999,181.09419357000297,54423.43706280001 2024-06-19,11:40:19.000,171,11081090,-795,0,1718797218,12658.99528851,181.15058660999784,54423.39514008001 2024-06-19,11:40:20.000,171,11081022,-795,0,1718797219,12658.961606959994,181.06599704999826,54423.17155224 2024-06-19,11:40:21.000,171,11081040,-755,0,1718797220,12659.002024819994,181.1082918300017,54423.33924312 2024-06-19,11:40:22.000,171,11081027,-795,0,1718797221,12659.04917898999,181.1223900900004,54423.31129464 2024-06-19,11:40:23.000,171,11081073,-795,0,1718797222,12659.082860539995,181.15763574000448,54423.325268880006 2024-06-19,11:40:24.000,171,11081099,-795,0,1718797223,12659.002024819994,181.22812703999807,54423.304307520004 2024-06-19,11:40:25.000,171,11081011,-795,0,1718797224,12659.082860539995,181.2210779099987,54423.332256 2024-06-19,11:40:26.000,171,11081097,-795,0,1718797225,12659.07612423,181.2704218200015,54423.17155224 2024-06-19,11:40:27.000,171,11081057,-795,0,1718797226,12659.143487329995,181.29156920999958,54423.41610144001 2024-06-19,11:40:28.000,171,11081023,-795,0,1718797227,12659.15022363999,181.3197657300043,54423.45802416 2024-06-19,11:40:29.000,171,11081079,-795,0,1718797228,12659.143487329995,181.3550113800011,54423.43007568 2024-06-19,11:40:30.000,171,11081083,-795,0,1718797229,12659.15022363999,181.36206051000045,54423.31828176001 2024-06-19,11:40:31.000,171,11081036,-795,0,1718797230,12659.13001470999,181.3550113800011,54423.2623848 2024-06-19,11:40:32.000,171,11081119,-795,0,1718797231,12659.17043256999,181.38320789999852,54423.35321736 2024-06-19,11:40:33.000,171,11081101,-795,0,1718797232,12659.17716888,181.39730616000452,54423.44404992001 2024-06-19,11:40:34.000,171,11081059,-795,0,1718797233,12659.17716888,181.4536991999994,54423.46501128001 2024-06-19,11:40:35.000,171,11081098,-795,0,1718797234,12659.19737781,181.4325518100013,54423.43007568 2024-06-19,11:40:36.000,171,11081000,-795,0,1718797235,12659.21085042999,181.44665007000003,54423.471998400004 2024-06-19,11:40:37.000,171,11081070,-795,0,1718797236,12659.264740909995,181.4677974599981,54423.40911432 2024-06-19,11:40:38.000,171,11081100,-795,0,1718797237,12659.23779567,181.48894485000346,54423.43007568 2024-06-19,11:40:39.000,171,11081038,-795,0,1718797238,12659.15695995,181.48894485000346,54423.38116584 2024-06-19,11:40:40.000,171,11081080,-795,0,1718797239,12659.183905189995,181.5664852800037,54423.332256 2024-06-19,11:40:41.000,171,11081067,-795,0,1718797240,12659.264740909995,181.60173093000049,54423.46501128001 2024-06-19,11:40:42.000,171,11081129,-795,0,1718797241,12659.29842246,181.5805835400024,54423.492959760006 2024-06-19,11:40:43.000,171,11081062,-795,0,1718797242,12659.31863139,181.64402571000392,54423.51392112001 2024-06-19,11:40:44.000,171,11081007,-795,0,1718797243,12659.29842246,181.60878005999984,54423.44404992001 2024-06-19,11:40:45.000,171,11081060,-795,0,1718797244,12659.25126828999,181.60878005999984,54423.34623024001 2024-06-19,11:40:46.000,171,11081042,-795,0,1718797245,12659.21758674,181.62992744999792,54423.36020448 2024-06-19,11:40:47.000,171,11081091,-795,0,1718797246,12659.31189507999,181.62992744999792,54423.471998400004 2024-06-19,11:40:48.000,171,11081089,-795,0,1718797247,12659.2580046,181.62287831999856,54423.33924312 2024-06-19,11:40:49.000,171,11081053,-795,0,1718797248,12659.31863139,181.6792713600007,54423.46501128001 2024-06-19,11:40:50.000,171,11081079,-795,0,1718797249,12659.33210400999,181.665173100002,54423.31828176001 2024-06-19,11:40:51.000,171,11081072,-795,0,1718797250,12659.39946711,181.69336961999943,54423.506934 2024-06-19,11:40:52.000,171,11081057,-795,0,1718797251,12659.345576629996,181.7286152700035,54423.52090824 2024-06-19,11:40:53.000,171,11081056,-795,0,1718797252,12659.2580046,181.73566440000286,54423.26937192001 2024-06-19,11:40:54.000,171,11081079,-795,0,1718797253,12659.284949839996,181.74271353000222,54423.36020448 2024-06-19,11:40:55.000,171,11081057,-795,0,1718797254,12659.2580046,181.77091004999966,54423.304307520004 2024-06-19,11:40:56.000,171,11081074,-795,0,1718797255,12659.305158769996,181.83435222000116,54423.48597264001 2024-06-19,11:40:57.000,171,11081109,-795,0,1718797256,12659.33210400999,181.86959786999796,54423.49994688 2024-06-19,11:40:58.000,171,11081059,-795,0,1718797257,12659.27147721999,181.9118926500014,54423.45103704 2024-06-19,11:40:59.000,171,11081036,-795,0,1718797258,12659.15695995,181.90484352000203,54423.157578000006 2024-06-19,11:41:00.000,171,11080983,-795,0,1718797259,12659.204114119995,181.95418743000482,54423.28334616 2024-06-19,11:41:01.000,171,11081118,-795,0,1718797260,12659.29168614999,182.00353134000034,54423.49994688 2024-06-19,11:41:02.000,171,11081021,-795,0,1718797261,12659.23779567,182.0246787299984,54423.45802416 2024-06-19,11:41:03.000,171,11081064,-795,0,1718797262,12659.244531979995,182.09517002999928,54423.43007568 2024-06-19,11:41:04.000,171,11081077,-795,0,1718797263,12659.17043256999,182.123366550004,54423.34623024001 2024-06-19,11:41:05.000,171,11081095,-795,0,1718797264,12659.17043256999,182.1586122000008,54423.423088560005 2024-06-19,11:41:06.000,171,11081092,-795,0,1718797265,12659.224323049995,182.20090698000422,54423.49994688 2024-06-19,11:41:07.000,171,11081061,-795,0,1718797266,12659.204114119995,182.17975958999887,54423.52090824 2024-06-19,11:41:08.000,171,11081068,-795,0,1718797267,12659.2580046,182.18680871999823,54423.44404992001 2024-06-19,11:41:09.000,171,11081064,-795,0,1718797268,12659.17043256999,182.1586122000008,54423.35321736 2024-06-19,11:41:10.000,171,11081116,-795,0,1718797269,12659.183905189995,182.15156307000143,54423.45802416 2024-06-19,11:41:11.000,171,11081065,-795,0,1718797270,12659.15022363999,182.20795611000358,54423.38116584 2024-06-19,11:41:12.000,171,11081048,-795,0,1718797271,12659.17043256999,182.20090698000422,54423.51392112001 2024-06-19,11:41:13.000,171,11081085,-795,0,1718797272,12659.23779567,182.20090698000422,54423.55584384 2024-06-19,11:41:14.000,171,11081072,-795,0,1718797273,12659.143487329995,182.20090698000422,54423.44404992001 2024-06-19,11:41:15.000,171,11081079,-795,0,1718797274,12659.13675102,182.17975958999887,54423.44404992001 2024-06-19,11:41:16.000,171,11081023,-795,0,1718797275,12659.183905189995,182.20795611000358,54423.5768052 2024-06-19,11:41:17.000,171,11081074,-795,0,1718797276,12659.15022363999,182.18680871999823,54423.54885672 2024-06-19,11:41:18.000,171,11081069,-795,0,1718797277,12659.082860539995,182.15156307000143,54423.51392112001 2024-06-19,11:41:19.000,171,11081082,-795,0,1718797278,12658.981815889994,182.17975958999887,54423.423088560005 2024-06-19,11:41:20.000,171,11081062,-795,0,1718797279,12658.96834326999,182.17975958999887,54423.374178720005 2024-06-19,11:41:21.000,171,11081095,-795,0,1718797280,12659.11654209,182.20090698000422,54423.54885672 2024-06-19,11:41:22.000,171,11081102,-795,0,1718797281,12659.103069469995,182.20090698000422,54423.53488248001 2024-06-19,11:41:23.000,171,11081068,-795,0,1718797282,12659.10980577999,182.22910350000166,54423.492959760006 2024-06-19,11:41:24.000,171,11081003,-795,0,1718797283,12659.062651609995,182.15156307000143,54423.48597264001 2024-06-19,11:41:25.000,171,11081096,-795,0,1718797284,12658.981815889994,182.17975958999887,54423.304307520004 2024-06-19,11:41:26.000,171,11081104,-795,0,1718797285,12658.961606959994,182.15156307000143,54423.304307520004 2024-06-19,11:41:27.000,171,11081057,-795,0,1718797286,12659.00876112999,182.14451394000207,54423.39514008001 2024-06-19,11:41:28.000,171,11081110,-795,0,1718797287,12658.97507958,182.1374648100027,54423.41610144001 2024-06-19,11:41:29.000,171,11081053,-795,0,1718797288,12658.934661719999,182.09517002999928,54423.35321736 2024-06-19,11:41:30.000,171,11081083,-795,0,1718797289,12658.914452789999,182.08107177000056,54423.35321736 2024-06-19,11:41:31.000,171,11081066,-795,0,1718797290,12658.874034929999,182.08107177000056,54423.29732040001 2024-06-19,11:41:32.000,171,11081062,-795,0,1718797291,12658.914452789999,182.0387769900044,54423.31828176001 2024-06-19,11:41:33.000,171,11081050,-795,0,1718797292,12658.853825999999,181.9753348200029,54423.31129464 2024-06-19,11:41:34.000,171,11081078,-795,0,1718797293,12658.793199209998,181.96828569000354,54423.17155224 2024-06-19,11:41:35.000,171,11081077,-795,0,1718797294,12658.698890869993,181.96123656000418,54423.108668160006 2024-06-19,11:41:36.000,171,11081113,-795,0,1718797295,12658.732572419998,181.94008916999883,54423.304307520004 2024-06-19,11:41:37.000,171,11081086,-795,0,1718797296,12658.786462899989,181.8907452600033,54423.34623024001 2024-06-19,11:41:38.000,171,11081053,-795,0,1718797297,12658.651736699998,181.84140135000052,54423.03180984001 2024-06-19,11:41:39.000,171,11081047,-795,0,1718797298,12658.779726589994,181.80615570000373,54423.16456512 2024-06-19,11:41:40.000,171,11081110,-795,0,1718797299,12658.779726589994,181.79205743999773,54423.21347496 2024-06-19,11:41:41.000,171,11081066,-795,0,1718797300,12658.759517659993,181.77091004999966,54423.19950072001 2024-06-19,11:41:42.000,171,11081052,-795,0,1718797301,12658.779726589994,181.79910657000437,54423.157578000006 2024-06-19,11:41:43.000,171,11081062,-795,0,1718797302,12658.793199209998,181.74976266000158,54423.136616640004 2024-06-19,11:41:44.000,171,11081072,-795,0,1718797303,12658.766253969989,181.7286152700035,54423.12962952001 2024-06-19,11:41:45.000,171,11081106,-795,0,1718797304,12658.826880759989,181.74271353000222,54423.16456512 2024-06-19,11:41:46.000,171,11081100,-795,0,1718797305,12658.772990279998,181.7286152700035,54423.08071968001 2024-06-19,11:41:47.000,171,11081089,-795,0,1718797306,12658.826880759989,181.74271353000222,54423.2623848 2024-06-19,11:41:48.000,171,11081037,-795,0,1718797307,12658.826880759989,181.70746787999815,54423.1925136 2024-06-19,11:41:49.000,171,11081064,-795,0,1718797308,12658.793199209998,181.70746787999815,54423.10168104001 2024-06-19,11:41:50.000,171,11081069,-795,0,1718797309,12658.826880759989,181.7286152700035,54423.09469392 2024-06-19,11:41:51.000,171,11081065,-795,0,1718797310,12658.840353379994,181.7286152700035,54423.087706800005 2024-06-19,11:41:52.000,171,11081079,-795,0,1718797311,12658.867298619989,181.73566440000286,54423.16456512 2024-06-19,11:41:53.000,171,11081093,-795,0,1718797312,12658.840353379994,181.72156614000414,54423.17853936001 2024-06-19,11:41:54.000,171,11081073,-795,0,1718797313,12658.874034929999,181.78500830999837,54423.17853936001 2024-06-19,11:41:55.000,171,11081086,-795,0,1718797314,12658.833617069999,181.82025396000245,54423.1226424 2024-06-19,11:41:56.000,171,11081025,-795,0,1718797315,12658.900980169994,181.85549960999924,54423.22046208 2024-06-19,11:41:57.000,171,11081091,-795,0,1718797316,12658.867298619989,181.86959786999796,54423.17155224 2024-06-19,11:41:58.000,171,11081060,-795,0,1718797317,12658.847089689989,181.90484352000203,54423.22046208 2024-06-19,11:41:59.000,171,11081090,-795,0,1718797318,12658.732572419998,181.9471382999982,54422.968925760004 2024-06-19,11:42:00.000,171,11081047,-795,0,1718797319,12658.638264079993,181.96828569000354,54422.84315760001 2024-06-19,11:42:01.000,171,11081094,-795,0,1718797320,12658.665209319988,181.98943308000162,54423.00386136 2024-06-19,11:42:02.000,171,11081090,-795,0,1718797321,12658.806671829989,181.9753348200029,54423.14360376 2024-06-19,11:42:03.000,171,11081082,-795,0,1718797322,12658.793199209998,182.00353134000034,54423.15059088001 2024-06-19,11:42:04.000,171,11081050,-795,0,1718797323,12658.772990279998,182.00353134000034,54423.12962952001 2024-06-19,11:42:05.000,171,11081023,-795,0,1718797324,12658.685418249988,182.03172785999777,54423.02482272 2024-06-19,11:42:06.000,171,11080996,-795,0,1718797325,12658.732572419998,182.0105804699997,54422.97591288 2024-06-19,11:42:07.000,171,11081053,-795,0,1718797326,12658.746045039989,182.06697351000184,54423.06674544 2024-06-19,11:42:08.000,171,11081043,-795,0,1718797327,12658.739308729993,182.08812089999992,54423.038796960005 2024-06-19,11:42:09.000,171,11081090,-795,0,1718797328,12658.732572419998,182.0387769900044,54423.04578408 2024-06-19,11:42:10.000,171,11081115,-795,0,1718797329,12658.725836109988,182.01762959999905,54423.08071968001 2024-06-19,11:42:11.000,171,11081077,-795,0,1718797330,12658.725836109988,182.03172785999777,54423.08071968001 2024-06-19,11:42:12.000,171,11081059,-795,0,1718797331,12658.739308729993,182.00353134000034,54423.03180984001 2024-06-19,11:42:13.000,171,11081075,-795,0,1718797332,12658.671945629998,181.9753348200029,54423.00386136 2024-06-19,11:42:14.000,171,11081040,-795,0,1718797333,12658.611318839998,182.00353134000034,54422.93399016001 2024-06-19,11:42:15.000,171,11081084,-795,0,1718797334,12658.584373600002,181.96123656000418,54422.88508032 2024-06-19,11:42:16.000,171,11081100,-795,0,1718797335,12658.604582530003,181.95418743000482,54422.99687424 2024-06-19,11:42:17.000,171,11081120,-795,0,1718797336,12658.584373600002,181.88369613000395,54422.9479644 2024-06-19,11:42:18.000,171,11081095,-795,0,1718797337,12658.611318839998,181.86959786999796,54423.02482272 2024-06-19,11:42:19.000,171,11081087,-795,0,1718797338,12658.490065259997,181.80615570000373,54422.96193864001 2024-06-19,11:42:20.000,171,11081065,-795,0,1718797339,12658.456383709992,181.79205743999773,54422.93399016001 2024-06-19,11:42:21.000,171,11081072,-795,0,1718797340,12658.449647399997,181.75681179000094,54422.85713184 2024-06-19,11:42:22.000,171,11081062,-795,0,1718797341,12658.409229539997,181.7286152700035,54422.89206744001 2024-06-19,11:42:23.000,171,11081039,-795,0,1718797342,12658.382284300002,181.71451701000478,54422.92700304 2024-06-19,11:42:24.000,171,11081089,-795,0,1718797343,12658.301448580001,181.68632049000007,54422.79424776001 2024-06-19,11:42:25.000,171,11081063,-755,0,1718797344,12658.335130129992,181.63697658000456,54422.83617048 2024-06-19,11:42:26.000,171,11081081,-795,0,1718797345,12658.274503339991,181.65812397000263,54422.89905456 2024-06-19,11:42:27.000,171,11081055,-795,0,1718797346,12658.274503339991,181.6158291899992,54422.85713184 2024-06-19,11:42:28.000,171,11081001,-795,0,1718797347,12658.301448580001,181.62287831999856,54422.79424776001 2024-06-19,11:42:29.000,171,11081091,-795,0,1718797348,12658.227349169996,181.54533788999834,54422.61956976 2024-06-19,11:42:30.000,171,11081006,-795,0,1718797349,12658.186931309996,181.62287831999856,54422.69642808001 2024-06-19,11:42:31.000,171,11081071,-795,0,1718797350,12658.166722379996,181.58763267000177,54422.69642808001 2024-06-19,11:42:32.000,171,11081116,-795,0,1718797351,12658.153249759991,181.5805835400024,54422.822196240006 2024-06-19,11:42:33.000,171,11081061,-795,0,1718797352,12658.13977714,181.58763267000177,54422.71738944 2024-06-19,11:42:34.000,171,11081053,-795,0,1718797353,12658.106095589996,181.62992744999792,54422.71738944 2024-06-19,11:42:35.000,171,11081075,-795,0,1718797354,12658.07241403999,181.63697658000456,54422.633544000004 2024-06-19,11:42:36.000,171,11081032,-795,0,1718797355,12658.05220510999,181.665173100002,54422.64751824001 2024-06-19,11:42:37.000,171,11081081,-795,0,1718797356,12658.05894142,181.7004187499988,54422.74533792001 2024-06-19,11:42:38.000,171,11081089,-795,0,1718797357,12658.03199617999,181.7286152700035,54422.68245384 2024-06-19,11:42:39.000,171,11081036,-795,0,1718797358,12657.87706105,181.73566440000286,54422.50777584001 2024-06-19,11:42:40.000,171,11081055,-795,0,1718797359,12657.85011580999,181.7638609200003,54422.64751824001 2024-06-19,11:42:41.000,171,11081066,-795,0,1718797360,12657.93095152999,181.8132048300031,54422.68245384 2024-06-19,11:42:42.000,171,11081049,-795,0,1718797361,12657.883797359995,181.84845047999988,54422.64053112 2024-06-19,11:42:43.000,171,11081060,-795,0,1718797362,12657.93095152999,181.8625487399986,54422.81520912001 2024-06-19,11:42:44.000,171,11081083,-795,0,1718797363,12657.843379499995,181.9259909100001,54422.801234880004 2024-06-19,11:42:45.000,171,11081057,-795,0,1718797364,12657.78948901999,181.93304003999947,54422.67546672001 2024-06-19,11:42:46.000,171,11081046,-795,0,1718797365,12657.74907115999,181.98238395000226,54422.68944096 2024-06-19,11:42:47.000,171,11081080,-795,0,1718797366,12657.74907115999,182.01762959999905,54422.68245384 2024-06-19,11:42:48.000,171,11081083,-795,0,1718797367,12657.722125919994,182.0740226400012,54422.75931216 2024-06-19,11:42:49.000,171,11081046,-795,0,1718797368,12657.72886222999,182.04582612000377,54422.68245384 2024-06-19,11:42:50.000,171,11081118,-795,0,1718797369,12657.68844436999,182.09517002999928,54422.6684796 2024-06-19,11:42:51.000,171,11081110,-795,0,1718797370,12657.742334849994,182.15156307000143,54422.773286400006 2024-06-19,11:42:52.000,171,11081034,-795,0,1718797371,12657.674971749999,182.14451394000207,54422.72437656001 2024-06-19,11:42:53.000,171,11081083,-795,0,1718797372,12657.641290199994,182.2220543700023,54422.71738944 2024-06-19,11:42:54.000,171,11081101,-795,0,1718797373,12657.546981859989,182.24320176000037,54422.535724320005 2024-06-19,11:42:55.000,171,11081082,-795,0,1718797374,12657.472882449998,182.22910350000166,54422.50777584001 2024-06-19,11:42:56.000,171,11081127,-795,0,1718797375,12657.445937209988,182.29254567000316,54422.57065992 2024-06-19,11:42:57.000,171,11081119,-795,0,1718797376,12657.459409829993,182.26434914999845,54422.67546672001 2024-06-19,11:42:58.000,171,11081071,-795,0,1718797377,12657.425728280003,182.2573000199991,54422.68944096 2024-06-19,11:42:59.000,171,11081102,-795,0,1718797378,12657.378574109993,182.23615263000102,54422.68245384 2024-06-19,11:43:00.000,171,11081025,-795,0,1718797379,12657.284265770002,182.25025088999973,54422.5636728 2024-06-19,11:43:01.000,171,11080993,-795,0,1718797380,12657.176484809992,182.18680871999823,54422.486814480006 2024-06-19,11:43:02.000,171,11081055,-795,0,1718797381,12657.068703849996,182.19385785000486,54422.37502056 2024-06-19,11:43:03.000,171,11081115,-795,0,1718797382,12657.156275879992,182.19385785000486,54422.57764704001 2024-06-19,11:43:04.000,171,11081090,-795,0,1718797383,12657.028285989996,182.19385785000486,54422.47982736001 2024-06-19,11:43:05.000,171,11081093,-795,0,1718797384,12657.028285989996,182.17975958999887,54422.50078872 2024-06-19,11:43:06.000,171,11081074,-795,0,1718797385,12656.967659199996,182.15156307000143,54422.39598192 2024-06-19,11:43:07.000,171,11081086,-795,0,1718797386,12657.028285989996,182.15156307000143,54422.535724320005 2024-06-19,11:43:08.000,171,11081031,-795,0,1718797387,12656.994604439991,182.13041568000335,54422.51476296 2024-06-19,11:43:09.000,171,11081115,-795,0,1718797388,12656.927241339996,182.08812089999992,54422.4239304 2024-06-19,11:43:10.000,171,11081070,-795,0,1718797389,12656.79251513999,182.06697351000184,54422.24226528001 2024-06-19,11:43:11.000,171,11081041,-795,0,1718797390,12656.77230620999,182.05992438000249,54422.270213760006 2024-06-19,11:43:12.000,171,11081067,-795,0,1718797391,12656.77904252,182.09517002999928,54422.416943280004 2024-06-19,11:43:13.000,171,11081026,-795,0,1718797392,12656.73188834999,182.0105804699997,54422.34707208 2024-06-19,11:43:14.000,171,11081068,-795,0,1718797393,12656.63084369999,182.0246787299984,54422.36104632001 2024-06-19,11:43:15.000,171,11081089,-795,0,1718797394,12656.624107389995,182.00353134000034,54422.22130392001 2024-06-19,11:43:16.000,171,11081069,-795,0,1718797395,12656.57021690999,181.96828569000354,54422.416943280004 2024-06-19,11:43:17.000,171,11081119,-795,0,1718797396,12656.52979904999,181.98943308000162,54422.34707208 2024-06-19,11:43:18.000,171,11081068,-795,0,1718797397,12656.46917225999,181.99648221000098,54422.34707208 2024-06-19,11:43:19.000,171,11081106,-795,0,1718797398,12656.374863919998,181.99648221000098,54422.23527816 2024-06-19,11:43:20.000,171,11081088,-795,0,1718797399,12656.240137719993,181.94008916999883,54422.15841984 2024-06-19,11:43:21.000,171,11081092,-795,0,1718797400,12656.280555579993,181.94008916999883,54422.27720088 2024-06-19,11:43:22.000,171,11081094,-795,0,1718797401,12656.246874029988,181.9118926500014,54422.249252400004 2024-06-19,11:43:23.000,171,11081071,-795,0,1718797402,12656.166038310002,181.91894178000075,54422.20732968 2024-06-19,11:43:24.000,171,11081138,-795,0,1718797403,12656.078466279992,181.91894178000075,54422.18636832 2024-06-19,11:43:25.000,171,11081063,-795,0,1718797404,12656.017839489992,181.94008916999883,54422.01867744 2024-06-19,11:43:26.000,171,11081077,-795,0,1718797405,12655.963949010002,181.91894178000075,54422.01867744 2024-06-19,11:43:27.000,171,11081076,-795,0,1718797406,12655.957212699992,181.91894178000075,54422.11649712 2024-06-19,11:43:28.000,171,11081055,-795,0,1718797407,12655.916794839992,181.8907452600033,54422.13745848 2024-06-19,11:43:29.000,171,11081063,-795,0,1718797408,12655.896585909992,181.90484352000203,54421.95579336001 2024-06-19,11:43:30.000,171,11081056,-795,0,1718797409,12655.910058529997,181.8766470000046,54422.01169032 2024-06-19,11:43:31.000,171,11081077,-795,0,1718797410,12655.957212699992,181.8907452600033,54422.13745848 2024-06-19,11:43:32.000,171,11081124,-795,0,1718797411,12655.937003769992,181.84845047999988,54422.10951 2024-06-19,11:43:33.000,171,11081092,-795,0,1718797412,12655.896585909992,181.8625487399986,54422.02566456001 2024-06-19,11:43:34.000,171,11081047,-795,0,1718797413,12655.815750189991,181.79205743999773,54421.80207672 2024-06-19,11:43:35.000,171,11081096,-795,0,1718797414,12655.802277570001,181.8273030900018,54421.8998964 2024-06-19,11:43:36.000,171,11081098,-795,0,1718797415,12655.76185971,181.77091004999966,54421.94880624 2024-06-19,11:43:37.000,171,11081063,-795,0,1718797416,12655.862904360001,181.8132048300031,54422.08854864 2024-06-19,11:43:38.000,171,11081095,-795,0,1718797417,12655.856168049992,181.79910657000437,54422.05361304001 2024-06-19,11:43:39.000,171,11081098,-795,0,1718797418,12655.889849599997,181.8132048300031,54422.102522880006 2024-06-19,11:43:40.000,171,11081102,-795,0,1718797419,12655.862904360001,181.75681179000094,54421.85797368001 2024-06-19,11:43:41.000,171,11081073,-795,0,1718797420,12655.889849599997,181.75681179000094,54421.92085776 2024-06-19,11:43:42.000,171,11081069,-795,0,1718797421,12655.997630559992,181.77091004999966,54422.06758728 2024-06-19,11:43:43.000,171,11081096,-795,0,1718797422,12656.031312109997,181.7004187499988,54422.01169032 2024-06-19,11:43:44.000,171,11081089,-795,0,1718797423,12656.051521039997,181.75681179000094,54421.934832000006 2024-06-19,11:43:45.000,171,11081056,-795,0,1718797424,12656.098675209993,181.72156614000414,54421.913870640004 2024-06-19,11:43:46.000,171,11081048,-795,0,1718797425,12656.192983549998,181.69336961999943,54422.05361304001 2024-06-19,11:43:47.000,171,11081082,-795,0,1718797426,12656.260346649993,181.68632049000007,54422.05361304001 2024-06-19,11:43:48.000,171,11081023,-795,0,1718797427,12656.287291889988,181.69336961999943,54422.11649712 2024-06-19,11:43:49.000,171,11081100,-795,0,1718797428,12656.307500819988,181.67222223000135,54422.01169032 2024-06-19,11:43:50.000,171,11081028,-795,0,1718797429,12656.368127609989,181.665173100002,54421.9697676 2024-06-19,11:43:51.000,171,11081074,-795,0,1718797430,12656.354654989998,181.74271353000222,54422.032651680005 2024-06-19,11:43:52.000,171,11081063,-795,0,1718797431,12656.422018089994,181.74976266000158,54422.10951 2024-06-19,11:43:53.000,171,11081059,-795,0,1718797432,12656.48938118999,181.7638609200003,54422.14444560001 2024-06-19,11:43:54.000,171,11081029,-795,0,1718797433,12656.48938118999,181.82025396000245,54422.0396388 2024-06-19,11:43:55.000,171,11081097,-795,0,1718797434,12656.57695322,181.8907452600033,54422.102522880006 2024-06-19,11:43:56.000,171,11081031,-795,0,1718797435,12656.624107389995,181.90484352000203,54422.16540696 2024-06-19,11:43:57.000,171,11081054,-795,0,1718797436,12656.65105262999,181.9259909100001,54422.200342560005 2024-06-19,11:43:58.000,171,11081102,-795,0,1718797437,12656.745360969995,182.01762959999905,54422.284188 2024-06-19,11:43:59.000,171,11081093,-795,0,1718797438,12656.644316319995,182.0246787299984,54422.18636832 2024-06-19,11:44:00.000,171,11081108,-795,0,1718797439,12656.725152039995,182.0740226400012,54422.18636832 2024-06-19,11:44:01.000,171,11081054,-795,0,1718797440,12656.846405619995,182.16566133000015,54422.29117512001 2024-06-19,11:44:02.000,171,11081040,-795,0,1718797441,12656.77230620999,182.24320176000037,54422.151432720006 2024-06-19,11:44:03.000,171,11081033,-795,0,1718797442,12656.745360969995,182.42647913999826,54422.04662592 2024-06-19,11:44:04.000,171,11081054,-795,0,1718797443,12656.77230620999,182.45467566000298,54422.151432720006 2024-06-19,11:44:05.000,171,11080981,-795,0,1718797444,12656.826196689995,182.49697043999913,54422.11649712 2024-06-19,11:44:06.000,171,11081083,-795,0,1718797445,12656.805987759995,182.6309039100015,54422.19335544001 2024-06-19,11:44:07.000,171,11081089,-795,0,1718797446,12656.85987824,182.67319868999766,54422.24226528001 2024-06-19,11:44:08.000,171,11081070,-795,0,1718797447,12656.81272406999,182.75778825000452,54422.10951 2024-06-19,11:44:09.000,171,11081088,-795,0,1718797448,12656.83293299999,182.83532868000475,54422.09553576001 2024-06-19,11:44:10.000,171,11081097,-795,0,1718797449,12656.907032409996,182.9410656300024,54422.2143168 2024-06-19,11:44:11.000,171,11081048,-795,0,1718797450,12656.92050503,183.00450780000392,54422.24226528001 2024-06-19,11:44:12.000,171,11081020,-795,0,1718797451,12656.83966931,183.06794996999815,54422.12348424001 2024-06-19,11:44:13.000,171,11081050,-795,0,1718797452,12656.805987759995,183.15958866000437,54422.09553576001 2024-06-19,11:44:14.000,171,11081048,-795,0,1718797453,12656.71167941999,183.1736869200031,54422.032651680005 2024-06-19,11:44:15.000,171,11081085,-795,0,1718797454,12656.603898459995,183.19483431000117,54421.8998964 2024-06-19,11:44:16.000,171,11081052,-795,0,1718797455,12656.55674429,183.24417822000396,54421.983741840006 2024-06-19,11:44:17.000,171,11081075,-795,0,1718797456,12656.59042583999,183.24417822000396,54422.09553576001 2024-06-19,11:44:18.000,171,11081092,-795,0,1718797457,12656.462435949994,183.31466952000483,54422.102522880006 2024-06-19,11:44:19.000,171,11081089,-795,0,1718797458,12656.381600229994,183.3076203899982,54422.06060016 2024-06-19,11:44:20.000,171,11081067,-795,0,1718797459,12656.172774619998,183.26532561000204,54421.85797368001 2024-06-19,11:44:21.000,171,11081051,-795,0,1718797460,12656.051521039997,183.26532561000204,54421.87194792 2024-06-19,11:44:22.000,171,11081021,-795,0,1718797461,12655.950476389997,183.27942387000076,54421.90688352001 2024-06-19,11:44:23.000,171,11081064,-795,0,1718797462,12655.835959119991,183.2723747400014,54421.85797368001 2024-06-19,11:44:24.000,171,11081025,-795,0,1718797463,12655.51261623999,183.21598169999925,54421.56451464 2024-06-19,11:44:25.000,171,11081054,-795,0,1718797464,12655.47219837999,183.2230308299986,54421.69028280001 2024-06-19,11:44:26.000,171,11081056,-795,0,1718797465,12655.35094479999,183.15958866000437,54421.78111536 2024-06-19,11:44:27.000,171,11081097,-795,0,1718797466,12655.216218599999,183.13139213999966,54421.70425704 2024-06-19,11:44:28.000,171,11081008,-795,0,1718797467,12655.027601919988,183.0749991000048,54421.578488880004 2024-06-19,11:44:29.000,171,11081053,-795,0,1718797468,12654.845721550002,182.99040953999793,54421.33393968001 2024-06-19,11:44:30.000,171,11081053,-795,0,1718797469,12654.731204279997,182.95516389000113,54421.39682376 2024-06-19,11:44:31.000,171,11081120,-795,0,1718797470,12654.670577489997,182.89877084999898,54421.43874648 2024-06-19,11:44:32.000,171,11081063,-795,0,1718797471,12654.495433429991,182.85647607000283,54421.34791392 2024-06-19,11:44:33.000,171,11081100,-795,0,1718797472,12654.387652469995,182.8423778100041,54421.292016960004 2024-06-19,11:44:34.000,171,11081098,-795,0,1718797473,12654.31355305999,182.76483738000388,54421.22214576 2024-06-19,11:44:35.000,171,11081084,-795,0,1718797474,12654.246189959995,182.67319868999766,54421.145287440006 2024-06-19,11:44:36.000,171,11081043,-795,0,1718797475,12654.17882686,182.60270739000407,54421.124326080004 2024-06-19,11:44:37.000,171,11081032,-795,0,1718797476,12654.145145309994,182.56746174,54421.096377600006 2024-06-19,11:44:38.000,171,11081104,-795,0,1718797477,12654.05083696999,182.4828721800004,54421.08240336 2024-06-19,11:44:39.000,171,11081032,-795,0,1718797478,12654.09125482999,182.39123349000147,54421.11733896001 2024-06-19,11:44:40.000,171,11081077,-795,0,1718797479,12653.976737559999,182.34893870999804,54421.061442 2024-06-19,11:44:41.000,171,11081066,-795,0,1718797480,12653.970001249989,182.29959480000252,54420.94964808001 2024-06-19,11:44:42.000,171,11081088,-795,0,1718797481,12654.017155419999,182.23615263000102,54421.026506400005 2024-06-19,11:44:43.000,171,11081053,-795,0,1718797482,12653.929583389989,182.2220543700023,54420.97060944001 2024-06-19,11:44:44.000,171,11081016,-795,0,1718797483,12653.909374459989,182.16566133000015,54420.83086704001 2024-06-19,11:44:45.000,171,11081082,-795,0,1718797484,12653.835275049998,182.1374648100027,54420.691124640005 2024-06-19,11:44:46.000,171,11081081,-795,0,1718797485,12653.801593499993,182.03172785999777,54420.67016328 2024-06-19,11:44:47.000,171,11081090,-795,0,1718797486,12653.889165529989,181.96123656000418,54420.75400872001 2024-06-19,11:44:48.000,171,11081084,-795,0,1718797487,12653.909374459989,181.9259909100001,54420.80291856001 2024-06-19,11:44:49.000,171,11081091,-795,0,1718797488,12653.922847079994,181.8766470000046,54420.71208600001 2024-06-19,11:44:50.000,171,11081083,-795,0,1718797489,12653.936319699998,181.8132048300031,54420.71208600001 2024-06-19,11:44:51.000,171,11081053,-795,0,1718797490,12654.03062803999,181.8132048300031,54420.740034480004 2024-06-19,11:44:52.000,171,11081084,-795,0,1718797491,12654.077782209999,181.74976266000158,54420.72606024 2024-06-19,11:44:53.000,171,11081098,-795,0,1718797492,12654.097991139999,181.74976266000158,54420.66317616001 2024-06-19,11:44:54.000,171,11081048,-795,0,1718797493,12654.084518519994,181.72156614000414,54420.642214800006 2024-06-19,11:44:55.000,171,11081039,-795,0,1718797494,12654.097991139999,181.7004187499988,54420.6072792 2024-06-19,11:44:56.000,171,11081079,-795,0,1718797495,12654.19903579,181.72156614000414,54420.691124640005 2024-06-19,11:44:57.000,171,11081085,-795,0,1718797496,12654.266398889995,181.70746787999815,54420.75400872001 2024-06-19,11:44:58.000,171,11081087,-795,0,1718797497,12654.32028937,181.67222223000135,54420.72606024 2024-06-19,11:44:59.000,171,11081109,-795,0,1718797498,12654.367443539995,181.70746787999815,54420.63522768001 2024-06-19,11:45:00.000,171,11081049,-795,0,1718797499,12654.47522449999,181.71451701000478,54420.73304736001 2024-06-19,11:45:01.000,171,11081130,-795,0,1718797500,12654.549323909996,181.74271353000222,54420.71907312 2024-06-19,11:45:02.000,171,11081042,-795,0,1718797501,12654.663841180001,181.75681179000094,54420.75400872001 2024-06-19,11:45:03.000,171,11081065,-795,0,1718797502,12654.791831069997,181.78500830999837,54420.760995840006 2024-06-19,11:45:04.000,171,11081069,-795,0,1718797503,12654.751413209997,181.89779439000267,54420.62824056 2024-06-19,11:45:05.000,171,11081071,-795,0,1718797504,12655.068019779988,181.88369613000395,54420.8168928 2024-06-19,11:45:06.000,171,11081159,-795,0,1718797505,12655.236427529999,181.95418743000482,54420.87278976 2024-06-19,11:45:07.000,171,11081115,-795,0,1718797506,12655.37115372999,182.0246787299984,54420.86580264 2024-06-19,11:45:08.000,171,11081039,-795,0,1718797507,12655.45872576,182.05287525000313,54420.858815520005 2024-06-19,11:45:09.000,171,11081099,-795,0,1718797508,12655.47893469,182.08107177000056,54420.76798296 2024-06-19,11:45:10.000,171,11081054,-795,0,1718797509,12655.566506719995,182.16566133000015,54420.83086704001 2024-06-19,11:45:11.000,171,11081063,-795,0,1718797510,12655.65407874999,182.22910350000166,54420.92169960001 2024-06-19,11:45:12.000,171,11081075,-795,0,1718797511,12655.755123399991,182.3207421900006,54421.00554504 2024-06-19,11:45:13.000,171,11081080,-795,0,1718797512,12655.815750189991,182.34893870999804,54420.99855792001 2024-06-19,11:45:14.000,171,11081096,-795,0,1718797513,12655.835959119991,182.3700861000034,54420.97060944001 2024-06-19,11:45:15.000,171,11081072,-795,0,1718797514,12655.849431739996,182.41238087999955,54420.87977688001 2024-06-19,11:45:16.000,171,11081074,-795,0,1718797515,12655.795541259991,182.51811783000448,54420.886764 2024-06-19,11:45:17.000,171,11081101,-795,0,1718797516,12655.842695430001,182.52516696000384,54421.00554504 2024-06-19,11:45:18.000,171,11081104,-795,0,1718797517,12655.822486500001,182.58155999999872,54420.91471248 2024-06-19,11:45:19.000,171,11081058,-795,0,1718797518,12655.734914469991,182.6168056500028,54420.87977688001 2024-06-19,11:45:20.000,171,11081067,-795,0,1718797519,12655.862904360001,182.70139521000237,54421.08939048001 2024-06-19,11:45:21.000,171,11081093,-795,0,1718797520,12655.775332329991,182.70139521000237,54421.04746776001 2024-06-19,11:45:22.000,171,11081072,-795,0,1718797521,12655.795541259991,182.7789356400026,54421.096377600006 2024-06-19,11:45:23.000,171,11081095,-795,0,1718797522,12655.788804949996,182.8141812899994,54421.11733896001 2024-06-19,11:45:24.000,171,11081044,-795,0,1718797523,12655.728178159996,182.88467259000026,54421.04746776001 2024-06-19,11:45:25.000,171,11081097,-795,0,1718797524,12655.627133509995,182.89877084999898,54420.91471248 2024-06-19,11:45:26.000,171,11080990,-795,0,1718797525,12655.51935255,182.96926214999985,54420.740034480004 2024-06-19,11:45:27.000,171,11081098,-795,0,1718797526,12655.465462069995,182.98336040999857,54421.00554504 2024-06-19,11:45:28.000,171,11081062,-795,0,1718797527,12655.39136265999,182.99745867000456,54420.977596560006 2024-06-19,11:45:29.000,171,11081058,-795,0,1718797528,12655.31052693999,183.01860606000264,54420.96362232 2024-06-19,11:45:30.000,171,11081090,-795,0,1718797529,12655.196009669999,183.04680258000008,54420.907725360004 2024-06-19,11:45:31.000,171,11081073,-795,0,1718797530,12655.169064429989,183.01860606000264,54420.94266096 2024-06-19,11:45:32.000,171,11081028,-795,0,1718797531,12655.020865609993,183.03975345000072,54420.928686720006 2024-06-19,11:45:33.000,171,11081077,-795,0,1718797532,12654.940029889993,182.9763112799992,54420.89375112 2024-06-19,11:45:34.000,171,11081075,-795,0,1718797533,12654.744676900002,183.00450780000392,54420.71208600001 2024-06-19,11:45:35.000,171,11081080,-795,0,1718797534,12654.630159629996,182.98336040999857,54420.69811176 2024-06-19,11:45:36.000,171,11081058,-795,0,1718797535,12654.45501556999,182.95516389000113,54420.53042088 2024-06-19,11:45:37.000,171,11081096,-795,0,1718797536,12654.448279259996,182.9622130200005,54420.691124640005 2024-06-19,11:45:38.000,171,11081058,-795,0,1718797537,12654.35397091999,182.94811476000177,54420.63522768001 2024-06-19,11:45:39.000,171,11081067,-795,0,1718797538,12654.306816749995,182.91991824000434,54420.6771504 2024-06-19,11:45:40.000,171,11081094,-795,0,1718797539,12654.225981029995,182.88467259000026,54420.71208600001 2024-06-19,11:45:41.000,171,11081052,-795,0,1718797540,12654.145145309994,182.90581997999834,54420.64920192 2024-06-19,11:45:42.000,171,11081087,-795,0,1718797541,12654.03062803999,182.8635252000022,54420.68413752001 2024-06-19,11:45:43.000,171,11081085,-795,0,1718797542,12653.956528629999,182.82123041999876,54420.55138224 2024-06-19,11:45:44.000,171,11081048,-795,0,1718797543,12653.767911950003,182.7789356400026,54420.48151104 2024-06-19,11:45:45.000,171,11081050,-795,0,1718797544,12653.687076230002,182.76483738000388,54420.53042088 2024-06-19,11:45:46.000,171,11081103,-795,0,1718797545,12653.714021469998,182.70139521000237,54420.58631784001 2024-06-19,11:45:47.000,171,11081105,-795,0,1718797546,12653.639922059992,182.6802478200043,54420.48151104 2024-06-19,11:45:48.000,171,11081069,-795,0,1718797547,12653.505195860002,182.65205129999958,54420.46054968 2024-06-19,11:45:49.000,171,11081085,-795,0,1718797548,12653.404151210001,182.5956582600047,54420.20901336001 2024-06-19,11:45:50.000,171,11081090,-795,0,1718797549,12653.276161319991,182.55336348000128,54420.306833040006 2024-06-19,11:45:51.000,171,11081077,-795,0,1718797550,12653.20206191,182.56746174,54420.24394896 2024-06-19,11:45:52.000,171,11081087,-795,0,1718797551,12652.99323629999,182.49697043999913,54419.88061872 2024-06-19,11:45:53.000,171,11081029,-795,0,1718797552,12652.95955475,182.5322160900032,54419.96446416001 2024-06-19,11:45:54.000,171,11081048,-795,0,1718797553,12653.067335709995,182.52516696000384,54420.21600048 2024-06-19,11:45:55.000,171,11081087,-795,0,1718797554,12652.93260950999,182.55336348000128,54420.18106488001 2024-06-19,11:45:56.000,171,11081042,-795,0,1718797555,12652.925873199994,182.48992130999977,54420.04132248001 2024-06-19,11:45:57.000,171,11081078,-795,0,1718797556,12652.804619619994,182.46172479000234,54419.93651568 2024-06-19,11:45:58.000,171,11081011,-795,0,1718797557,12652.710311279989,182.46172479000234,54419.9085672 2024-06-19,11:45:59.000,171,11081094,-795,0,1718797558,12652.717047589998,182.4194300099989,54419.950489920004 2024-06-19,11:46:00.000,171,11081089,-795,0,1718797559,12652.683366039993,182.41238087999955,54419.92952856 2024-06-19,11:46:01.000,171,11081098,-795,0,1718797560,12652.683366039993,182.44762653000362,54419.922541440006 2024-06-19,11:46:02.000,171,11081088,-795,0,1718797561,12652.804619619994,182.4194300099989,54419.91555432001 2024-06-19,11:46:03.000,171,11081078,-795,0,1718797562,12652.845037479994,182.44762653000362,54419.93651568 2024-06-19,11:46:04.000,171,11081069,-795,0,1718797563,12652.83156485999,182.47582305000105,54419.901580080004 2024-06-19,11:46:05.000,171,11081064,-795,0,1718797564,12652.757465449999,182.48992130999977,54419.60113392 2024-06-19,11:46:06.000,171,11081091,-795,0,1718797565,12652.858510099999,182.5322160900032,54419.67100512 2024-06-19,11:46:07.000,171,11081048,-795,0,1718797566,12652.97302736999,182.5040195699985,54419.83170888 2024-06-19,11:46:08.000,171,11081095,-795,0,1718797567,12653.01344522999,182.5040195699985,54419.782799040004 2024-06-19,11:46:09.000,171,11081055,-795,0,1718797568,12653.05386308999,182.53926522000256,54419.74087632 2024-06-19,11:46:10.000,171,11081065,-795,0,1718797569,12653.15490773999,182.51811783000448,54419.7688248 2024-06-19,11:46:11.000,171,11081028,-795,0,1718797570,12653.28289763,182.5040195699985,54419.76183768 2024-06-19,11:46:12.000,171,11081034,-795,0,1718797571,12653.32331549,182.52516696000384,54419.782799040004 2024-06-19,11:46:13.000,171,11081073,-795,0,1718797572,12653.424360140001,182.5322160900032,54419.76183768 2024-06-19,11:46:14.000,171,11081092,-795,0,1718797573,12653.417623829991,182.6168056500028,54419.64305664 2024-06-19,11:46:15.000,171,11081098,-755,0,1718797574,12653.491723239997,182.56041261000064,54419.636069520006 2024-06-19,11:46:16.000,171,11081089,-795,0,1718797575,12653.619713129992,182.67319868999766,54419.78978616 2024-06-19,11:46:17.000,171,11081037,-795,0,1718797576,12653.788120879988,182.64500217000023,54419.852670240005 2024-06-19,11:46:18.000,171,11081113,-795,0,1718797577,12653.828538739988,182.72254260000045,54419.7688248 2024-06-19,11:46:19.000,171,11081078,-795,0,1718797578,12653.909374459989,182.72254260000045,54419.71292784 2024-06-19,11:46:20.000,171,11081067,-795,0,1718797579,12653.949792319989,182.7507391199979,54419.81074752 2024-06-19,11:46:21.000,171,11081069,-795,0,1718797580,12654.09125482999,182.7789356400026,54419.838696 2024-06-19,11:46:22.000,171,11081029,-795,0,1718797581,12654.145145309994,182.82123041999876,54419.88760584 2024-06-19,11:46:23.000,171,11081088,-795,0,1718797582,12654.11820007,182.84942694000347,54419.733889200004 2024-06-19,11:46:24.000,171,11081073,-795,0,1718797583,12654.19903579,182.85647607000283,54419.84568312001 2024-06-19,11:46:25.000,171,11081081,-795,0,1718797584,12654.35397091999,182.90581997999834,54419.89459296001 2024-06-19,11:46:26.000,171,11081057,-795,0,1718797585,12654.45501556999,182.9763112799992,54419.93651568 2024-06-19,11:46:27.000,171,11081060,-795,0,1718797586,12654.515642359991,183.00450780000392,54419.9784384 2024-06-19,11:46:28.000,171,11081021,-795,0,1718797587,12654.508906049996,183.0749991000048,54419.95747704 2024-06-19,11:46:29.000,171,11081091,-795,0,1718797588,12654.50216974,183.06794996999815,54419.86664448 2024-06-19,11:46:30.000,171,11081043,-795,0,1718797589,12654.508906049996,183.20188344000053,54419.88760584 2024-06-19,11:46:31.000,171,11081134,-795,0,1718797590,12654.609950699996,183.23007995999797,54420.08324520001 2024-06-19,11:46:32.000,171,11081053,-795,0,1718797591,12654.596478079991,183.31466952000483,54420.09721944 2024-06-19,11:46:33.000,171,11081071,-795,0,1718797592,12654.609950699996,183.38516081999842,54420.12516792 2024-06-19,11:46:34.000,171,11081057,-795,0,1718797593,12654.603214390001,183.49089777000336,54420.069270960004 2024-06-19,11:46:35.000,171,11081068,-795,0,1718797594,12654.589741769996,183.54729080999823,54419.922541440006 2024-06-19,11:46:36.000,171,11081059,-795,0,1718797595,12654.596478079991,183.59663472000102,54420.09721944 2024-06-19,11:46:37.000,171,11081083,-795,0,1718797596,12654.623423320001,183.62483123999846,54420.12516792 2024-06-19,11:46:38.000,171,11081100,-795,0,1718797597,12654.508906049996,183.72351906000404,54419.91555432001 2024-06-19,11:46:39.000,171,11081051,-795,0,1718797598,12654.535851289991,183.77286296999955,54420.0483096 2024-06-19,11:46:40.000,171,11081038,-795,0,1718797599,12654.52237867,183.83630514000106,54420.069270960004 2024-06-19,11:46:41.000,171,11081085,-795,0,1718797600,12654.609950699996,183.87155078999785,54420.13215504001 2024-06-19,11:46:42.000,171,11081083,-795,0,1718797601,12654.583005460001,183.95614035000472,54420.32080728 2024-06-19,11:46:43.000,171,11081083,-795,0,1718797602,12654.623423320001,184.0125333899996,54420.2928588 2024-06-19,11:46:44.000,171,11081052,-795,0,1718797603,12654.609950699996,184.0407299100043,54420.21600048 2024-06-19,11:46:45.000,171,11081112,-795,0,1718797604,12654.562796530001,184.05482817000302,54420.05529672 2024-06-19,11:46:46.000,171,11081085,-795,0,1718797605,12654.515642359991,184.1112212099979,54420.069270960004 2024-06-19,11:46:47.000,171,11081082,-795,0,1718797606,12654.609950699996,184.16056512000068,54420.16709064 2024-06-19,11:46:48.000,171,11081072,-795,0,1718797607,12654.549323909996,184.20990903000347,54420.18106488001 2024-06-19,11:46:49.000,171,11081084,-755,0,1718797608,12654.5425876,184.32974423999985,54420.1531164 2024-06-19,11:46:50.000,171,11081089,-795,0,1718797609,12654.50216974,184.3367933699992,54420.12516792 2024-06-19,11:46:51.000,171,11081053,-795,0,1718797610,12654.495433429991,184.35089162999793,54420.20202624 2024-06-19,11:46:52.000,171,11081032,-795,0,1718797611,12654.38091616,184.386137280002,54420.14612928 2024-06-19,11:46:53.000,171,11081039,-795,0,1718797612,12654.27987151,184.41433379999944,54420.12516792 2024-06-19,11:46:54.000,171,11081039,-715,0,1718797613,12654.19903579,184.42843205999816,54420.02734824 2024-06-19,11:46:55.000,171,11081074,-795,0,1718797614,12654.165354239994,184.40728467000008,54419.99939976 2024-06-19,11:46:56.000,171,11081071,-795,0,1718797615,12653.909374459989,184.4354811900048,54419.838696 2024-06-19,11:46:57.000,171,11081076,-795,0,1718797616,12654.05083696999,184.4707268400016,54420.16709064 2024-06-19,11:46:58.000,171,11081088,-795,0,1718797617,12653.936319699998,184.46367771000223,54420.14612928 2024-06-19,11:46:59.000,171,11081024,-795,0,1718797618,12653.821802429993,184.4707268400016,54420.05529672 2024-06-19,11:47:00.000,171,11081010,-795,0,1718797619,12653.639922059992,184.40728467000008,54419.88760584 2024-06-19,11:47:01.000,171,11081060,-795,0,1718797620,12653.599504199992,184.40023554000072,54419.93651568 2024-06-19,11:47:02.000,171,11081080,-795,0,1718797621,12653.545613720002,184.40728467000008,54419.99939976 2024-06-19,11:47:03.000,171,11081053,-795,0,1718797622,12653.444569070001,184.34384249999857,54419.901580080004 2024-06-19,11:47:04.000,171,11081061,-795,0,1718797623,12653.356997039991,184.36498989000393,54419.88061872 2024-06-19,11:47:05.000,171,11081115,-795,0,1718797624,12653.289633939996,184.386137280002,54419.803760400006 2024-06-19,11:47:06.000,171,11081092,-795,0,1718797625,12653.148171429995,184.37908815000264,54419.7688248 2024-06-19,11:47:07.000,171,11081097,-795,0,1718797626,12653.229007149996,184.35794076000457,54419.92952856 2024-06-19,11:47:08.000,171,11081029,-795,0,1718797627,12653.19532559999,184.32974423999985,54419.88061872 2024-06-19,11:47:09.000,171,11081085,-795,0,1718797628,12653.11448987999,184.35794076000457,54419.82472176001 2024-06-19,11:47:10.000,171,11081069,-795,0,1718797629,12653.026917849995,184.32974423999985,54419.733889200004 2024-06-19,11:47:11.000,171,11081094,-795,0,1718797630,12652.966291059995,184.30154772000242,54419.64305664 2024-06-19,11:47:12.000,171,11081054,-795,0,1718797631,12652.97302736999,184.29449859000306,54419.803760400006 2024-06-19,11:47:13.000,171,11081053,-795,0,1718797632,12652.95281843999,184.30154772000242,54419.76183768 2024-06-19,11:47:14.000,171,11081038,-795,0,1718797633,12652.925873199994,184.3226951100005,54419.78978616 2024-06-19,11:47:15.000,171,11081076,-795,0,1718797634,12652.85177378999,184.3226951100005,54419.65703088001 2024-06-19,11:47:16.000,171,11081063,-795,0,1718797635,12652.845037479994,184.2874494600037,54419.733889200004 2024-06-19,11:47:17.000,171,11081066,-795,0,1718797636,12652.804619619994,184.2874494600037,54419.62209528 2024-06-19,11:47:18.000,171,11081075,-795,0,1718797637,12652.770938069989,184.2240072900022,54419.5941468 2024-06-19,11:47:19.000,171,11081079,-795,0,1718797638,12652.717047589998,184.0759755600011,54419.40549456 2024-06-19,11:47:20.000,171,11081087,-795,0,1718797639,12652.838301169999,183.91384557000129,54419.40549456 2024-06-19,11:47:21.000,171,11081051,-795,0,1718797640,12653.09428094999,183.93499295999936,54419.48934000001 2024-06-19,11:47:22.000,171,11081100,-795,0,1718797641,12653.188589289995,184.0407299100043,54419.5242756 2024-06-19,11:47:23.000,171,11081057,-795,0,1718797642,12653.14143512,184.18171250999876,54419.55222408 2024-06-19,11:47:24.000,171,11081059,-795,0,1718797643,12653.03365415999,184.25220380999963,54419.587159680006 2024-06-19,11:47:25.000,171,11081072,-795,0,1718797644,12652.925873199994,184.2874494600037,54419.447417280004 2024-06-19,11:47:26.000,171,11081089,-795,0,1718797645,12652.91913689,184.2733511999977,54419.43344304 2024-06-19,11:47:27.000,171,11081095,-795,0,1718797646,12652.93260950999,184.2874494600037,54419.566198320004 2024-06-19,11:47:28.000,171,11081077,-795,0,1718797647,12652.878719029999,184.30859685000178,54419.55222408 2024-06-19,11:47:29.000,171,11081083,-795,0,1718797648,12652.865246409994,184.30154772000242,54419.468378640006 2024-06-19,11:47:30.000,171,11081073,-795,0,1718797649,12652.925873199994,184.30859685000178,54419.60113392 2024-06-19,11:47:31.000,171,11081077,-795,0,1718797650,12652.91240057999,184.28040033000434,54419.5242756 2024-06-19,11:47:32.000,171,11081037,-795,0,1718797651,12652.95955475,184.30859685000178,54419.55921120001 2024-06-19,11:47:33.000,171,11081027,-795,0,1718797652,12652.946082129994,184.30859685000178,54419.58017256001 2024-06-19,11:47:34.000,171,11081106,-795,0,1718797653,12652.885455339994,184.32974423999985,54419.47536576 2024-06-19,11:47:35.000,171,11081090,-795,0,1718797654,12652.89219164999,184.3367933699992,54419.37754608 2024-06-19,11:47:36.000,171,11081078,-795,0,1718797655,12652.946082129994,184.36498989000393,54419.60113392 2024-06-19,11:47:37.000,171,11081113,-795,0,1718797656,12652.97976368,184.37203902000329,54419.664018 2024-06-19,11:47:38.000,171,11081058,-795,0,1718797657,12653.02018154,184.37203902000329,54419.50331424 2024-06-19,11:47:39.000,171,11081130,-795,0,1718797658,12652.95281843999,184.4213829299988,54419.50331424 2024-06-19,11:47:40.000,171,11081002,-795,0,1718797659,12653.04039047,184.4354811900048,54419.517288480005 2024-06-19,11:47:41.000,171,11081029,-795,0,1718797660,12653.006708919995,184.4495794500035,54419.36357184 2024-06-19,11:47:42.000,171,11081083,-795,0,1718797661,12653.03365415999,184.4354811900048,54419.58017256001 2024-06-19,11:47:43.000,171,11081042,-795,0,1718797662,12653.05386308999,184.46367771000223,54419.58017256001 2024-06-19,11:47:44.000,171,11081049,-795,0,1718797663,12652.99997261,184.46367771000223,54419.49632712 2024-06-19,11:47:45.000,171,11081078,-795,0,1718797664,12653.047126779995,184.4707268400016,54419.48235288 2024-06-19,11:47:46.000,171,11081082,-795,0,1718797665,12653.03365415999,184.4213829299988,54419.58017256001 2024-06-19,11:47:47.000,171,11081068,-795,0,1718797666,12653.067335709995,184.40728467000008,54419.62209528 2024-06-19,11:47:48.000,171,11081057,-795,0,1718797667,12653.026917849995,184.37908815000264,54419.48235288 2024-06-19,11:47:49.000,171,11081090,-795,0,1718797668,12652.95955475,184.3226951100005,54419.34261048001 2024-06-19,11:47:50.000,171,11081026,-795,0,1718797669,12653.006708919995,184.259252939999,54419.398507440004 2024-06-19,11:47:51.000,171,11081064,-795,0,1718797670,12653.01344522999,184.26630206999835,54419.468378640006 2024-06-19,11:47:52.000,171,11081095,-795,0,1718797671,12653.10101726,184.24515468000027,54419.47536576 2024-06-19,11:47:53.000,171,11081095,-795,0,1718797672,12653.10101726,184.21695816000283,54419.48235288 2024-06-19,11:47:54.000,171,11081092,-795,0,1718797673,12653.15490773999,184.16056512000068,54419.419468800006 2024-06-19,11:47:55.000,171,11081100,-795,0,1718797674,12653.208798219996,184.16761425000004,54419.29370064001 2024-06-19,11:47:56.000,171,11081011,-795,0,1718797675,12653.356997039991,184.21695816000283,54419.29370064001 2024-06-19,11:47:57.000,171,11081083,-795,0,1718797676,12653.350260729996,184.41433379999944,54419.32164912001 2024-06-19,11:47:58.000,171,11081099,-795,0,1718797677,12653.087544639995,184.55531640000117,54419.16094536 2024-06-19,11:47:59.000,171,11081078,-795,0,1718797678,12652.99323629999,184.54121814000246,54419.25876504 2024-06-19,11:48:00.000,171,11081086,-795,0,1718797679,12652.986499989995,184.52007075000438,54419.314662 2024-06-19,11:48:01.000,171,11081124,-795,0,1718797680,12653.01344522999,184.5341690100031,54419.53126272 2024-06-19,11:48:02.000,171,11081097,-795,0,1718797681,12653.0605994,184.49892335999903,54419.47536576 2024-06-19,11:48:03.000,171,11081048,-795,0,1718797682,12653.0605994,184.56236553000053,54419.51030136001 2024-06-19,11:48:04.000,171,11081101,-795,0,1718797683,12653.0605994,184.59056204999797,54419.398507440004 2024-06-19,11:48:05.000,171,11080981,-795,0,1718797684,12653.0605994,184.65400421999948,54419.3845332 2024-06-19,11:48:06.000,171,11081076,-795,0,1718797685,12653.148171429995,184.68924987000355,54419.49632712 2024-06-19,11:48:07.000,171,11081071,-795,0,1718797686,12653.07407201999,184.6681024799982,54419.251777920006 2024-06-19,11:48:08.000,171,11081075,-795,0,1718797687,12653.11448987999,184.7315446499997,54419.44043016001 2024-06-19,11:48:09.000,171,11081125,-795,0,1718797688,12653.09428094999,184.78793769000185,54419.49632712 2024-06-19,11:48:10.000,171,11081051,-795,0,1718797689,12653.18185298,184.78793769000185,54419.55222408 2024-06-19,11:48:11.000,171,11081070,-795,0,1718797690,12653.21553452999,184.80203595000057,54419.5941468 2024-06-19,11:48:12.000,171,11081066,-795,0,1718797691,12653.18185298,184.85842899000272,54419.51030136001 2024-06-19,11:48:13.000,171,11081074,-795,0,1718797692,12653.15490773999,184.89367463999952,54419.42645592 2024-06-19,11:48:14.000,171,11081068,-795,0,1718797693,12653.15490773999,184.89367463999952,54419.40549456 2024-06-19,11:48:15.000,171,11081033,-795,0,1718797694,12653.087544639995,184.9430185500023,54419.3845332 2024-06-19,11:48:16.000,171,11081047,-795,0,1718797695,12653.0605994,184.98531332999846,54419.349597600005 2024-06-19,11:48:17.000,171,11081084,-795,0,1718797696,12653.09428094999,184.96416594000038,54419.5242756 2024-06-19,11:48:18.000,171,11081094,-795,0,1718797697,12653.026917849995,184.95711681000103,54419.51030136001 2024-06-19,11:48:19.000,171,11081110,-795,0,1718797698,12652.878719029999,184.93596942000295,54419.16094536 2024-06-19,11:48:20.000,171,11081008,-795,0,1718797699,12652.966291059995,184.95006768000167,54419.41248168001 2024-06-19,11:48:21.000,171,11081034,-795,0,1718797700,12652.93260950999,184.92187116000423,54419.42645592 2024-06-19,11:48:22.000,171,11081074,-795,0,1718797701,12652.925873199994,184.91482203000487,54419.42645592 2024-06-19,11:48:23.000,171,11081082,-795,0,1718797702,12652.85177378999,184.90777289999824,54419.19588096 2024-06-19,11:48:24.000,171,11081096,-795,0,1718797703,12652.818092239999,184.8795763800008,54419.25876504 2024-06-19,11:48:25.000,171,11081040,-795,0,1718797704,12652.885455339994,184.91482203000487,54419.27273928001 2024-06-19,11:48:26.000,171,11081073,-795,0,1718797705,12652.885455339994,184.83728160000464,54419.32863624 2024-06-19,11:48:27.000,171,11081053,-795,0,1718797706,12652.845037479994,184.86547812000208,54419.29370064001 2024-06-19,11:48:28.000,171,11081038,-795,0,1718797707,12652.824828549994,184.85842899000272,54419.18889384 2024-06-19,11:48:29.000,171,11081109,-795,0,1718797708,12652.683366039993,184.85842899000272,54419.03517720001 2024-06-19,11:48:30.000,171,11081052,-795,0,1718797709,12652.723783899994,184.85137986000336,54419.04915144 2024-06-19,11:48:31.000,171,11081069,-795,0,1718797710,12652.669893419989,184.8161342099993,54419.03517720001 2024-06-19,11:48:32.000,171,11081073,-795,0,1718797711,12652.710311279989,184.82318333999865,54419.19588096 2024-06-19,11:48:33.000,171,11081083,-795,0,1718797712,12652.757465449999,184.78793769000185,54419.181906720005 2024-06-19,11:48:34.000,171,11081029,-795,0,1718797713,12652.743992829994,184.7949868200012,54419.10504840001 2024-06-19,11:48:35.000,171,11081065,-795,0,1718797714,12652.656420799998,184.78793769000185,54419.07709992001 2024-06-19,11:48:36.000,171,11081030,-795,0,1718797715,12652.656420799998,184.76679030000378,54419.09107416 2024-06-19,11:48:37.000,171,11081075,-795,0,1718797716,12652.575585079998,184.77383943000314,54419.04216432 2024-06-19,11:48:38.000,171,11081084,-795,0,1718797717,12652.541903529993,184.7949868200012,54419.0701128 2024-06-19,11:48:39.000,171,11081083,-795,0,1718797718,12652.434122569997,184.80203595000057,54418.916396160006 2024-06-19,11:48:40.000,171,11081087,-795,0,1718797719,12652.461067809993,184.8161342099993,54418.87447344 2024-06-19,11:48:41.000,171,11081070,-795,0,1718797720,12652.508221980002,184.8161342099993,54419.04915144 2024-06-19,11:48:42.000,171,11081111,-795,0,1718797721,12652.501485669993,184.7808885600025,54419.07709992001 2024-06-19,11:48:43.000,171,11081060,-795,0,1718797722,12652.427386260002,184.80203595000057,54419.00722872001 2024-06-19,11:48:44.000,171,11081064,-795,0,1718797723,12652.407177330002,184.78793769000185,54418.97229312 2024-06-19,11:48:45.000,171,11081137,-795,0,1718797724,12652.339814229992,184.75269203999778,54418.90242192 2024-06-19,11:48:46.000,171,11081009,-795,0,1718797725,12652.299396369992,184.75269203999778,54418.916396160006 2024-06-19,11:48:47.000,171,11081092,-795,0,1718797726,12652.353286849997,184.75974117000442,54419.0002416 2024-06-19,11:48:48.000,171,11081032,-795,0,1718797727,12652.292660059997,184.75974117000442,54418.95831888001 2024-06-19,11:48:49.000,171,11081052,-795,0,1718797728,12652.171406479996,184.75974117000442,54418.79062800001 2024-06-19,11:48:50.000,171,11081049,-795,0,1718797729,12652.171406479996,184.73859377999906,54418.73473104 2024-06-19,11:48:51.000,171,11081045,-795,0,1718797730,12652.205088030001,184.717446390001,54418.86748632001 2024-06-19,11:48:52.000,171,11080986,-795,0,1718797731,12652.130988619996,184.67515161000483,54418.78364088 2024-06-19,11:48:53.000,171,11081101,-795,0,1718797732,12652.157933859991,184.70334813000227,54418.776653760004 2024-06-19,11:48:54.000,171,11081095,-795,0,1718797733,12652.097307069991,184.65400421999948,54418.62293712001 2024-06-19,11:48:55.000,171,11081064,-795,0,1718797734,12652.12425231,184.6328568300014,54418.678834080005 2024-06-19,11:48:56.000,171,11081061,-795,0,1718797735,12652.232033269996,184.64695509000012,54418.81158936 2024-06-19,11:48:57.000,171,11081016,-795,0,1718797736,12652.258978509992,184.5694146599999,54418.78364088 2024-06-19,11:48:58.000,171,11081037,-795,0,1718797737,12652.265714820001,184.55531640000117,54418.80460224 2024-06-19,11:48:59.000,171,11081085,-795,0,1718797738,12652.353286849997,184.52711988000374,54418.73473104 2024-06-19,11:49:00.000,171,11081030,-795,0,1718797739,12652.407177330002,184.41433379999944,54418.81158936 2024-06-19,11:49:01.000,171,11081028,-795,0,1718797740,12652.434122569997,184.40728467000008,54418.63691136 2024-06-19,11:49:02.000,171,11081059,-795,0,1718797741,12652.420649949992,184.32974423999985,54418.776653760004 2024-06-19,11:49:03.000,171,11081068,-795,0,1718797742,12652.467804120002,184.23105642000155,54418.76267952 2024-06-19,11:49:04.000,171,11081094,-795,0,1718797743,12652.393704709997,184.1746633799994,54418.57402728001 2024-06-19,11:49:05.000,171,11081072,-795,0,1718797744,12652.548639840003,184.06187730000238,54418.748705280006 2024-06-19,11:49:06.000,171,11081045,-795,0,1718797745,12652.609266629988,183.98433687000215,54418.748705280006 2024-06-19,11:49:07.000,171,11081106,-795,0,1718797746,12652.757465449999,183.92794383,54418.846524960005 2024-06-19,11:49:08.000,171,11081103,-795,0,1718797747,12652.710311279989,183.81515775000298,54418.53210456001 2024-06-19,11:49:09.000,171,11081044,-795,0,1718797748,12652.838301169999,183.77286296999955,54418.776653760004 2024-06-19,11:49:10.000,171,11081043,-795,0,1718797749,12652.878719029999,183.6812242800006,54418.678834080005 2024-06-19,11:49:11.000,171,11081078,-795,0,1718797750,12652.95281843999,183.6671260200019,54418.65088560001 2024-06-19,11:49:12.000,171,11081051,-795,0,1718797751,12652.99323629999,183.6459786300038,54418.846524960005 2024-06-19,11:49:13.000,171,11081083,-795,0,1718797752,12653.05386308999,183.62483123999846,54418.797615120006 2024-06-19,11:49:14.000,171,11081066,-795,0,1718797753,12653.13469880999,183.59663472000102,54418.79062800001 2024-06-19,11:49:15.000,171,11081058,-795,0,1718797754,12653.18185298,183.58958559000166,54418.70678256 2024-06-19,11:49:16.000,171,11081079,-795,0,1718797755,12653.24247977,183.60368385000038,54418.727743920004 2024-06-19,11:49:17.000,171,11081064,-795,0,1718797756,12653.276161319991,183.62483123999846,54418.748705280006 2024-06-19,11:49:18.000,171,11081109,-795,0,1718797757,12653.276161319991,183.63188036999782,54418.776653760004 2024-06-19,11:49:19.000,171,11081074,-795,0,1718797758,12653.18185298,183.66007689000253,54418.60197576001 2024-06-19,11:49:20.000,171,11081025,-795,0,1718797759,12653.19532559999,183.73761732000276,54418.58800152 2024-06-19,11:49:21.000,171,11081079,-795,0,1718797760,12653.23574345999,183.70942079999804,54418.66485984 2024-06-19,11:49:22.000,171,11081082,-795,0,1718797761,12653.350260729996,183.7658138400002,54418.78364088 2024-06-19,11:49:23.000,171,11081068,-795,0,1718797762,12653.404151210001,183.80810862000362,54418.73473104 2024-06-19,11:49:24.000,171,11081050,-795,0,1718797763,12653.410887519996,183.81515775000298,54418.69979544001 2024-06-19,11:49:25.000,171,11081128,-795,0,1718797764,12653.34352442,183.8292560100017,54418.55306592001 2024-06-19,11:49:26.000,171,11081084,-795,0,1718797765,12653.350260729996,183.89974731000257,54418.66485984 2024-06-19,11:49:27.000,171,11081076,-795,0,1718797766,12653.383942280001,183.94204208999872,54418.7556924 2024-06-19,11:49:28.000,171,11081087,-795,0,1718797767,12653.19532559999,183.8926981800032,54418.60197576001 2024-06-19,11:49:29.000,171,11081082,-795,0,1718797768,12653.269425009996,183.88564905000385,54418.57402728001 2024-06-19,11:49:30.000,171,11081050,-795,0,1718797769,12653.22227084,183.8926981800032,54418.629924240005 2024-06-19,11:49:31.000,171,11081098,-795,0,1718797770,12653.208798219996,183.89974731000257,54418.61595 2024-06-19,11:49:32.000,171,11081073,-795,0,1718797771,12653.16164405,183.8785999200045,54418.5460788 2024-06-19,11:49:33.000,171,11081066,-795,0,1718797772,12653.05386308999,183.85745252999914,54418.53909168 2024-06-19,11:49:34.000,171,11081081,-795,0,1718797773,12652.95281843999,183.87155078999785,54418.36441368001 2024-06-19,11:49:35.000,171,11081076,-795,0,1718797774,12652.824828549994,183.85040339999978,54418.32249096 2024-06-19,11:49:36.000,171,11081083,-795,0,1718797775,12652.791146999989,183.85040339999978,54418.36441368001 2024-06-19,11:49:37.000,171,11081089,-795,0,1718797776,12652.609266629988,183.81515775000298,54418.294542480005 2024-06-19,11:49:38.000,171,11081092,-795,0,1718797777,12652.514958289998,183.78696122999827,54418.294542480005 2024-06-19,11:49:39.000,171,11081088,-795,0,1718797778,12652.380232089992,183.75876471000083,54418.294542480005 2024-06-19,11:49:40.000,171,11081053,-795,0,1718797779,12652.144461240001,183.66007689000253,54417.93121224001 2024-06-19,11:49:41.000,171,11081040,-795,0,1718797780,12652.009735039996,183.5825364600023,54418.00108344001 2024-06-19,11:49:42.000,171,11081005,-795,0,1718797781,12651.94237194,183.52614342000015,54417.96614784 2024-06-19,11:49:43.000,171,11081038,-795,0,1718797782,12651.787436809995,183.44155386000057,54417.95217360001 2024-06-19,11:49:44.000,171,11081096,-795,0,1718797783,12651.619029059999,183.39220994999778,54417.88230240001 2024-06-19,11:49:45.000,171,11081026,-795,0,1718797784,12651.491039169989,183.34286604000226,54417.889289520004 2024-06-19,11:49:46.000,171,11081097,-795,0,1718797785,12651.443884999993,183.25122735000332,54417.94518648 2024-06-19,11:49:47.000,171,11081081,-795,0,1718797786,12651.309158800002,183.2230308299986,54417.87531528 2024-06-19,11:49:48.000,171,11081031,-795,0,1718797787,12651.167696290002,183.1736869200031,54417.78448272001 2024-06-19,11:49:49.000,171,11081058,-795,0,1718797788,12650.938661749991,183.05385170999944,54417.49102368 2024-06-19,11:49:50.000,171,11081025,-795,0,1718797789,12650.83761709999,183.00450780000392,54417.5329464 2024-06-19,11:49:51.000,171,11081061,-795,0,1718797790,12650.69615458999,182.89877084999898,54417.56089488 2024-06-19,11:49:52.000,171,11081080,-795,0,1718797791,12650.57490100999,182.8141812899994,54417.518972159996 2024-06-19,11:49:53.000,171,11081051,-795,0,1718797792,12650.48059267,182.82827954999811,54417.518972159996 2024-06-19,11:49:54.000,171,11081076,-795,0,1718797793,12650.345866469994,182.7295917299998,54417.42115248 2024-06-19,11:49:55.000,171,11081052,-795,0,1718797794,12650.244821819993,182.6802478200043,54417.218526000004 2024-06-19,11:49:56.000,171,11081008,-795,0,1718797795,12650.157249789998,182.60270739000407,54417.34429416 2024-06-19,11:49:57.000,171,11081067,-795,0,1718797796,12650.076414069998,182.51811783000448,54417.26044872001 2024-06-19,11:49:58.000,171,11081069,-795,0,1718797797,12649.995578349997,182.4335282700049,54417.183590399996 2024-06-19,11:49:59.000,171,11081114,-795,0,1718797798,12649.847379530001,182.33484044999932,54417.0787836 2024-06-19,11:50:00.000,171,11081055,-795,0,1718797799,12649.854115839997,182.24320176000037,54417.02288664001 2024-06-19,11:50:01.000,171,11081089,-795,0,1718797800,12649.975369419997,182.18680871999823,54417.183590399996 2024-06-19,11:50:02.000,171,11081065,-795,0,1718797801,12649.928215250002,182.1374648100027,54417.10673208 2024-06-19,11:50:03.000,171,11081057,-795,0,1718797802,12649.988842040002,182.08812089999992,54417.050835120004 2024-06-19,11:50:04.000,171,11081008,-795,0,1718797803,12649.975369419997,182.01762959999905,54417.001925280005 2024-06-19,11:50:05.000,171,11081089,-795,0,1718797804,12649.921478939992,181.90484352000203,54416.834234400005 2024-06-19,11:50:06.000,171,11080971,-795,0,1718797805,12649.961896799992,181.9118926500014,54416.9390412 2024-06-19,11:50:07.000,171,11081085,-795,0,1718797806,12650.009050970002,181.8132048300031,54417.02987376 2024-06-19,11:50:08.000,171,11081109,-795,0,1718797807,12650.029259900002,181.79205743999773,54417.02987376 2024-06-19,11:50:09.000,171,11081076,-795,0,1718797808,12649.928215250002,181.79205743999773,54416.7643632 2024-06-19,11:50:10.000,171,11081073,-795,0,1718797809,12650.002314659992,181.7286152700035,54416.68750488001 2024-06-19,11:50:11.000,171,11081051,-795,0,1718797810,12650.163986099993,181.65812397000263,54416.91109272 2024-06-19,11:50:12.000,171,11080969,-795,0,1718797811,12650.157249789998,181.69336961999943,54416.82026016 2024-06-19,11:50:13.000,171,11081062,-795,0,1718797812,12650.163986099993,181.68632049000007,54416.81327304 2024-06-19,11:50:14.000,171,11081071,-795,0,1718797813,12650.116831929998,181.68632049000007,54416.680517759996 2024-06-19,11:50:15.000,171,11081102,-795,0,1718797814,12650.130304550003,181.6792713600007,54416.694492 2024-06-19,11:50:16.000,171,11081068,-795,0,1718797815,12650.251558129989,181.74271353000222,54416.79231168 2024-06-19,11:50:17.000,171,11081051,-795,0,1718797816,12650.39302063999,181.7638609200003,54416.89013136 2024-06-19,11:50:18.000,171,11081077,-715,0,1718797817,12650.399756949999,181.85549960999924,54416.74340184 2024-06-19,11:50:19.000,171,11081058,-795,0,1718797818,12650.426702189994,181.8625487399986,54416.68750488001 2024-06-19,11:50:20.000,171,11081057,-795,0,1718797819,12650.43343849999,181.94008916999883,54416.82026016 2024-06-19,11:50:21.000,171,11081083,-795,0,1718797820,12650.39302063999,181.9471382999982,54416.75038896 2024-06-19,11:50:22.000,171,11081045,-795,0,1718797821,12650.406493259994,182.01762959999905,54416.75737608001 2024-06-19,11:50:23.000,171,11081051,-795,0,1718797822,12650.440174809999,182.01762959999905,54416.75737608001 2024-06-19,11:50:24.000,171,11081088,-795,0,1718797823,12650.366075399994,182.11631742000463,54416.65256928 2024-06-19,11:50:25.000,171,11081081,-795,0,1718797824,12650.507537909994,182.15156307000143,54416.694492 2024-06-19,11:50:26.000,171,11081046,-795,0,1718797825,12650.58163732,182.2854965400038,54416.82724728001 2024-06-19,11:50:27.000,171,11081063,-795,0,1718797826,12650.59510993999,182.34188957999868,54416.7643632 2024-06-19,11:50:28.000,171,11081009,-795,0,1718797827,12650.54121946,182.4335282700049,54416.680517759996 2024-06-19,11:50:29.000,171,11081071,-795,0,1718797828,12650.47385635999,182.49697043999913,54416.51981400001 2024-06-19,11:50:30.000,171,11081081,-795,0,1718797829,12650.48059267,182.6309039100015,54416.547762480004 2024-06-19,11:50:31.000,171,11081058,-795,0,1718797830,12650.460383739999,182.69434608000302,54416.666543520005 2024-06-19,11:50:32.000,171,11081105,-795,0,1718797831,12650.386284329994,182.78598477000196,54416.65256928 2024-06-19,11:50:33.000,171,11081069,-795,0,1718797832,12650.39302063999,182.84942694000347,54416.715453360004 2024-06-19,11:50:34.000,171,11081064,-795,0,1718797833,12650.305448609994,182.99745867000456,54416.617633680005 2024-06-19,11:50:35.000,171,11081104,-795,0,1718797834,12650.170722409988,183.03270432000136,54416.401032960006 2024-06-19,11:50:36.000,171,11081073,-795,0,1718797835,12650.110095620003,183.11024475000158,54416.47789128 2024-06-19,11:50:37.000,171,11081022,-795,0,1718797836,12650.056205139997,183.14549039999838,54416.56173672001 2024-06-19,11:50:38.000,171,11081009,-795,0,1718797837,12649.908006320002,183.2723747400014,54416.56173672001 2024-06-19,11:50:39.000,171,11081074,-795,0,1718797838,12649.793489049996,183.32876778000355,54416.54077536001 2024-06-19,11:50:40.000,171,11081077,-795,0,1718797839,12649.58466344,183.39220994999778,54416.35911024 2024-06-19,11:50:41.000,171,11081100,-795,0,1718797840,12649.51730033999,183.42745560000185,54416.47789128 2024-06-19,11:50:42.000,171,11081046,-795,0,1718797841,12649.41625568999,183.47679951000464,54416.53378824 2024-06-19,11:50:43.000,171,11081060,-795,0,1718797842,12649.288265799994,183.47679951000464,54416.512826879996 2024-06-19,11:50:44.000,171,11081071,-795,0,1718797843,12649.045758639993,183.469750379998,54416.33814888 2024-06-19,11:50:45.000,171,11081064,-795,0,1718797844,12648.904296129993,183.45565211999929,54416.12154816 2024-06-19,11:50:46.000,171,11081055,-795,0,1718797845,12648.789778860002,183.44155386000057,54416.21936784 2024-06-19,11:50:47.000,171,11081105,-795,0,1718797846,12648.688734210002,183.40630821000377,54416.24731632 2024-06-19,11:50:48.000,171,11081081,-795,0,1718797847,12648.520326459991,183.40630821000377,54416.22635496001 2024-06-19,11:50:49.000,171,11081056,-795,0,1718797848,12648.35865501999,183.40630821000377,54416.163470880005 2024-06-19,11:50:50.000,171,11081041,-795,0,1718797849,12648.18351096,183.3710625599997,54416.08661256001 2024-06-19,11:50:51.000,171,11081092,-795,0,1718797850,12648.12288417,183.36401343000034,54416.20539360001 2024-06-19,11:50:52.000,171,11081055,-795,0,1718797851,12647.97468534999,183.3217186500042,54416.12853528 2024-06-19,11:50:53.000,171,11081062,-795,0,1718797852,12647.846695459993,183.2723747400014,54416.065651200006 2024-06-19,11:50:54.000,171,11081076,-795,0,1718797853,12647.685024019993,183.2230308299986,54415.96783152001 2024-06-19,11:50:55.000,171,11081063,-795,0,1718797854,12647.583979369992,183.1736869200031,54415.828089120005 2024-06-19,11:50:56.000,171,11081054,-795,0,1718797855,12647.442516859992,183.1243430100003,54415.9608444 2024-06-19,11:50:57.000,171,11081085,-795,0,1718797856,12647.415571619997,183.04680258000008,54415.9608444 2024-06-19,11:50:58.000,171,11081061,-795,0,1718797857,12647.233691249996,183.03975345000072,54415.84905048001 2024-06-19,11:50:59.000,171,11081078,-795,0,1718797858,12647.132646599995,182.99040953999793,54415.74424368 2024-06-19,11:51:00.000,171,11081044,-795,0,1718797859,12647.04507457,182.94811476000177,54415.75123080001 2024-06-19,11:51:01.000,171,11081038,-795,0,1718797860,12646.970975159995,182.8635252000022,54415.62546264 2024-06-19,11:51:02.000,171,11081109,-795,0,1718797861,12646.910348369995,182.80008303000068,54415.68135960001 2024-06-19,11:51:03.000,171,11081045,-795,0,1718797862,12646.782358479999,182.79303390000132,54415.63943688 2024-06-19,11:51:04.000,171,11081061,-795,0,1718797863,12646.613950729989,182.7154934700011,54415.54860432 2024-06-19,11:51:05.000,171,11081083,-795,0,1718797864,12646.607214419993,182.65205129999958,54415.50668160001 2024-06-19,11:51:06.000,171,11081059,-795,0,1718797865,12646.560060249998,182.60270739000407,54415.61847552 2024-06-19,11:51:07.000,171,11081069,-795,0,1718797866,12646.546587629993,182.56041261000064,54415.541617200004 2024-06-19,11:51:08.000,171,11081064,-795,0,1718797867,12646.452279290002,182.5040195699985,54415.47873312 2024-06-19,11:51:09.000,171,11081121,-795,0,1718797868,12646.425334049993,182.48992130999977,54415.35296496 2024-06-19,11:51:10.000,171,11081054,-795,0,1718797869,12646.290607850002,182.44762653000362,54415.157325600005 2024-06-19,11:51:11.000,171,11081110,-795,0,1718797870,12646.371443570002,182.46172479000234,54415.24117104 2024-06-19,11:51:12.000,171,11081052,-795,0,1718797871,12646.405125119993,182.4335282700049,54415.29706800001 2024-06-19,11:51:13.000,171,11081106,-795,0,1718797872,12646.398388809997,182.42647913999826,54415.31104224 2024-06-19,11:51:14.000,171,11081064,-795,0,1718797873,12646.391652500002,182.4335282700049,54415.25514528 2024-06-19,11:51:15.000,171,11081098,-795,0,1718797874,12646.398388809997,182.47582305000105,54415.157325600005 2024-06-19,11:51:16.000,171,11081048,-795,0,1718797875,12646.438806669998,182.4828721800004,54415.1922612 2024-06-19,11:51:17.000,171,11081078,-795,0,1718797876,12646.418597739997,182.51811783000448,54415.16431272 2024-06-19,11:51:18.000,171,11081043,-795,0,1718797877,12646.331025710002,182.5956582600047,54414.98264760001 2024-06-19,11:51:19.000,171,11081083,-795,0,1718797878,12646.344498329992,182.6661495599983,54415.06649304 2024-06-19,11:51:20.000,171,11081077,-795,0,1718797879,12646.371443570002,182.70844434000173,54415.02457032 2024-06-19,11:51:21.000,171,11081070,-795,0,1718797880,12646.459015599998,182.82123041999876,54415.10142864001 2024-06-19,11:51:22.000,171,11081034,-795,0,1718797881,12646.438806669998,182.9128691099977,54415.14335136 2024-06-19,11:51:23.000,171,11081036,-795,0,1718797882,12646.445542979993,182.9763112799992,54415.12937712001 2024-06-19,11:51:24.000,171,11081112,-795,0,1718797883,12646.445542979993,183.03270432000136,54415.02457032 2024-06-19,11:51:25.000,171,11081068,-795,0,1718797884,12646.398388809997,183.13844126999902,54414.82893096 2024-06-19,11:51:26.000,171,11081040,-795,0,1718797885,12646.432070360002,183.18073605000245,54414.891815040006 2024-06-19,11:51:27.000,171,11081099,-795,0,1718797886,12646.472488220003,183.25827648000268,54415.00360896001 2024-06-19,11:51:28.000,171,11081067,-795,0,1718797887,12646.405125119993,183.32876778000355,54414.86386656001 2024-06-19,11:51:29.000,171,11081098,-795,0,1718797888,12646.512906079988,183.469750379998,54415.13636424 2024-06-19,11:51:30.000,171,11081120,-795,0,1718797889,12646.445542979993,183.56138907000422,54415.09444152 2024-06-19,11:51:31.000,171,11081061,-795,0,1718797890,12646.445542979993,183.63188036999782,54414.96168624001 2024-06-19,11:51:32.000,171,11081046,-795,0,1718797891,12646.438806669998,183.70237166999868,54414.97566048 2024-06-19,11:51:33.000,171,11081069,-795,0,1718797892,12646.485960839993,183.81515775000298,54414.89880216 2024-06-19,11:51:34.000,171,11081090,-795,0,1718797893,12646.418597739997,183.94204208999872,54414.84290520001 2024-06-19,11:51:35.000,171,11081100,-795,0,1718797894,12646.364707259992,184.05482817000302,54414.78002112 2024-06-19,11:51:36.000,171,11081044,-795,0,1718797895,12646.371443570002,184.1746633799994,54414.89880216 2024-06-19,11:51:37.000,171,11081088,-795,0,1718797896,12646.391652500002,184.26630206999835,54414.940724880005 2024-06-19,11:51:38.000,171,11081063,-795,0,1718797897,12646.304080469992,184.32974423999985,54414.96867336 2024-06-19,11:51:39.000,171,11081085,-795,0,1718797898,12646.250189990002,184.386137280002,54414.75207264 2024-06-19,11:51:40.000,171,11081042,-795,0,1718797899,12646.277135229997,184.42843205999816,54414.83591808001 2024-06-19,11:51:41.000,171,11081106,-795,0,1718797900,12646.216508439997,184.55531640000117,54414.81495672001 2024-06-19,11:51:42.000,171,11081013,-795,0,1718797901,12646.189563200001,184.60466031000396,54414.8079696 2024-06-19,11:51:43.000,171,11081090,-795,0,1718797902,12646.101991169991,184.70334813000227,54414.75905976 2024-06-19,11:51:44.000,171,11081075,-795,0,1718797903,12645.94031972999,184.78793769000185,54414.59835600001 2024-06-19,11:51:45.000,171,11081071,-795,0,1718797904,12645.98073758999,184.90072376999888,54414.724124160006 2024-06-19,11:51:46.000,171,11081067,-795,0,1718797905,12646.014419139996,184.96416594000038,54414.870853680004 2024-06-19,11:51:47.000,171,11081059,-795,0,1718797906,12645.96052865999,185.07695202000468,54414.82893096 2024-06-19,11:51:48.000,171,11081024,-795,0,1718797907,12645.90663818,185.13334505999956,54414.76604688001 2024-06-19,11:51:49.000,171,11081088,-795,0,1718797908,12645.751703049995,185.24613114000385,54414.5634204 2024-06-19,11:51:50.000,171,11081041,-795,0,1718797909,12645.76517567,185.28137679000065,54414.6332916 2024-06-19,11:51:51.000,171,11081051,-795,0,1718797910,12645.71802149999,185.33072070000344,54414.7380984 2024-06-19,11:51:52.000,171,11081072,-795,0,1718797911,12645.65739470999,185.3871137399983,54414.73111128 2024-06-19,11:51:53.000,171,11081077,-795,0,1718797912,12645.68433995,185.42235939000238,54414.78002112 2024-06-19,11:51:54.000,171,11081010,-795,0,1718797913,12645.59676791999,185.47875243000453,54414.68220144 2024-06-19,11:51:55.000,171,11081066,-795,0,1718797914,12645.549613749994,185.51399808000133,54414.52848480001 2024-06-19,11:51:56.000,171,11081005,-795,0,1718797915,12645.563086369999,185.54924372999812,54414.654252960005 2024-06-19,11:51:57.000,171,11081018,-795,0,1718797916,12645.448569099994,185.59858764000091,54414.52149768 2024-06-19,11:51:58.000,171,11081048,-795,0,1718797917,12645.455305409989,185.69727545999922,54414.57040752 2024-06-19,11:51:59.000,171,11081072,-795,0,1718797918,12645.340788139998,185.73957024000265,54414.50053632001 2024-06-19,11:52:00.000,171,11081126,-795,0,1718797919,12645.293633969988,185.81711067000288,54414.38175528001 2024-06-19,11:52:01.000,171,11081066,-795,0,1718797920,12645.313842899988,185.87350370999775,54414.61233024 2024-06-19,11:52:02.000,171,11081060,-795,0,1718797921,12645.253216110003,185.90170023000246,54414.5634204 2024-06-19,11:52:03.000,171,11081139,-795,0,1718797922,12645.226270869993,185.95104413999798,54414.51451056 2024-06-19,11:52:04.000,171,11081032,-795,0,1718797923,12645.125226219992,185.9580932700046,54414.45162648 2024-06-19,11:52:05.000,171,11081040,-795,0,1718797924,12645.010708950002,185.9933389200014,54414.1791288 2024-06-19,11:52:06.000,171,11081060,-795,0,1718797925,12644.963554779992,186.02153543999884,54414.24201288001 2024-06-19,11:52:07.000,171,11081083,-795,0,1718797926,12644.929873230001,186.05678109000291,54414.32585832 2024-06-19,11:52:08.000,171,11081071,-795,0,1718797927,12644.963554779992,186.0920267399997,54414.36079392001 2024-06-19,11:52:09.000,171,11081120,-795,0,1718797928,12644.936609539996,186.08497761000035,54414.47957496001 2024-06-19,11:52:10.000,171,11081075,-795,0,1718797929,12644.909664300001,186.1131741299978,54414.45861360001 2024-06-19,11:52:11.000,171,11081042,-795,0,1718797930,12644.82882858,186.12022326000442,54414.18611592 2024-06-19,11:52:12.000,171,11081037,-795,0,1718797931,12644.76820179,186.15546891000122,54414.2839356 2024-06-19,11:52:13.000,171,11081107,-795,0,1718797932,12644.795147029996,186.22596021000209,54414.30489696 2024-06-19,11:52:14.000,171,11081112,-795,0,1718797933,12644.714311309996,186.21891108000273,54414.18611592 2024-06-19,11:52:15.000,171,11081054,-795,0,1718797934,12644.673893449995,186.25415672999952,54414.16515456001 2024-06-19,11:52:16.000,171,11081068,-795,0,1718797935,12644.72104761999,186.31759890000103,54414.24201288001 2024-06-19,11:52:17.000,171,11081047,-795,0,1718797936,12644.673893449995,186.3880902000019,54414.249 2024-06-19,11:52:18.000,171,11081087,-795,0,1718797937,12644.59979403999,186.46563063000212,54414.19310304001 2024-06-19,11:52:19.000,171,11081069,-795,0,1718797938,12644.572848799995,186.55726932000107,54414.08829624 2024-06-19,11:52:20.000,171,11080974,-795,0,1718797939,12644.58632142,186.5854658399985,54414.06034776 2024-06-19,11:52:21.000,171,11081009,-795,0,1718797940,12644.46506784,186.65595713999937,54413.90663112001 2024-06-19,11:52:22.000,171,11081124,-795,0,1718797941,12644.51895831999,186.70530105000216,54414.09528336001 2024-06-19,11:52:23.000,171,11081079,-795,0,1718797942,12644.44485891,186.78989061000175,54414.06034776 2024-06-19,11:52:24.000,171,11081078,-795,0,1718797943,12644.35728687999,186.8815293000007,54413.92060536 2024-06-19,11:52:25.000,171,11081094,-795,0,1718797944,12644.44485891,186.8956275599994,54413.96252808 2024-06-19,11:52:26.000,171,11081062,-795,0,1718797945,12644.343814259999,186.99431537999772,54413.7948372 2024-06-19,11:52:27.000,171,11081109,-795,0,1718797946,12644.572848799995,187.05070841999986,54414.151180320005 2024-06-19,11:52:28.000,171,11081022,-795,0,1718797947,12644.613266659995,187.03661016000115,54413.99047656 2024-06-19,11:52:29.000,171,11081049,-795,0,1718797948,12644.62673928,187.08595407000394,54414.02541216001 2024-06-19,11:52:30.000,171,11081065,-795,0,1718797949,12644.64021189999,187.10005233000265,54413.85073416 2024-06-19,11:52:31.000,171,11081052,-795,0,1718797950,12644.694102379995,187.14939623999817,54413.899644 2024-06-19,11:52:32.000,171,11081063,-795,0,1718797951,12644.76820179,187.21988753999904,54414.01143792 2024-06-19,11:52:33.000,171,11081112,-795,0,1718797952,12644.822092269991,187.26218232000247,54414.11624472 2024-06-19,11:52:34.000,171,11081035,-795,0,1718797953,12644.801883339991,187.2551331900031,54413.99746368001 2024-06-19,11:52:35.000,171,11081097,-795,0,1718797954,12644.781674409991,187.33267362000333,54413.96252808 2024-06-19,11:52:36.000,171,11081009,-795,0,1718797955,12644.842301199991,187.3749683999995,54413.99047656 2024-06-19,11:52:37.000,171,11081050,-795,0,1718797956,12644.875982749996,187.41021405000356,54413.9695152 2024-06-19,11:52:38.000,171,11081069,-795,0,1718797957,12644.916400609996,187.46660708999843,54413.983489440005 2024-06-19,11:52:39.000,171,11081070,-795,0,1718797958,12644.862510129991,187.53004925999994,54413.91361824 2024-06-19,11:52:40.000,171,11081059,-795,0,1718797959,12644.909664300001,187.6005405600008,54413.92759248001 2024-06-19,11:52:41.000,171,11081072,-795,0,1718797960,12644.997236329997,187.62873707999825,54414.11624472 2024-06-19,11:52:42.000,171,11081101,-795,0,1718797961,12645.030917880002,187.65693360000296,54414.151180320005 2024-06-19,11:52:43.000,171,11081084,-795,0,1718797962,12645.003972639992,187.67103186000168,54414.13720608 2024-06-19,11:52:44.000,171,11081064,-795,0,1718797963,12645.010708950002,187.64283534000424,54414.12323184001 2024-06-19,11:52:45.000,171,11081071,-795,0,1718797964,12644.970291090001,187.6216879499989,54414.00445080001 2024-06-19,11:52:46.000,171,11081065,-795,0,1718797965,12644.997236329997,187.6851301200004,54414.032399280004 2024-06-19,11:52:47.000,171,11081114,-795,0,1718797966,12645.064599429992,187.73447403000318,54414.13720608 2024-06-19,11:52:48.000,171,11081071,-795,0,1718797967,12645.057863119997,187.74152316000254,54414.13021896 2024-06-19,11:52:49.000,171,11081101,-795,0,1718797968,12644.990500020001,187.80496533000405,54414.11624472 2024-06-19,11:52:50.000,171,11081094,-795,0,1718797969,12644.990500020001,187.82611272000213,54414.06034776 2024-06-19,11:52:51.000,171,11081054,-795,0,1718797970,12645.071335740002,187.85430923999957,54414.09528336001 2024-06-19,11:52:52.000,171,11081038,-795,0,1718797971,12645.044390499992,187.8472601100002,54414.1791288 2024-06-19,11:52:53.000,171,11081084,-795,0,1718797972,12645.044390499992,187.84021098000085,54414.200090160004 2024-06-19,11:52:54.000,171,11081105,-795,0,1718797973,12644.943345849992,187.86840749999828,54413.95554096001 2024-06-19,11:52:55.000,171,11081103,-795,0,1718797974,12644.963554779992,187.85430923999957,54413.934579600005 2024-06-19,11:52:56.000,171,11081103,-795,0,1718797975,12645.037654189997,187.91775141000107,54414.06733488 2024-06-19,11:52:57.000,171,11081099,-795,0,1718797976,12645.064599429992,187.92480054000043,54414.12323184001 2024-06-19,11:52:58.000,171,11081048,-795,0,1718797977,12644.997236329997,187.91775141000107,54414.09528336001 2024-06-19,11:52:59.000,171,11081085,-795,0,1718797978,12645.044390499992,187.91775141000107,54414.08130912 2024-06-19,11:53:00.000,171,11080999,-795,0,1718797979,12645.057863119997,187.91070228000171,54414.053360640006 2024-06-19,11:53:01.000,171,11081089,-795,0,1718797980,12645.044390499992,187.91775141000107,54414.02541216001 2024-06-19,11:53:02.000,171,11081126,-795,0,1718797981,12645.071335740002,187.93889879999915,54414.102270480005 2024-06-19,11:53:03.000,171,11081098,-795,0,1718797982,12645.051126810002,188.00939010000002,54414.02541216001 2024-06-19,11:53:04.000,171,11081063,-795,0,1718797983,12644.983763709992,188.0305374899981,54413.92060536 2024-06-19,11:53:05.000,171,11081098,-795,0,1718797984,12645.078072049997,188.0446357500041,54414.02541216001 2024-06-19,11:53:06.000,171,11081107,-795,0,1718797985,12645.158907769997,188.05168488000345,54414.13021896 2024-06-19,11:53:07.000,171,11081056,-795,0,1718797986,12645.192589320002,188.05168488000345,54414.07432200001 2024-06-19,11:53:08.000,171,11081003,-795,0,1718797987,12645.239743489998,188.07283227000153,54414.08829624 2024-06-19,11:53:09.000,171,11081064,-795,0,1718797988,12645.219534559998,188.11512704999768,54413.92060536 2024-06-19,11:53:10.000,171,11080999,-795,0,1718797989,12645.246479799993,188.15037270000175,54413.94855384 2024-06-19,11:53:11.000,171,11081068,-795,0,1718797990,12645.320579209998,188.18561834999855,54414.053360640006 2024-06-19,11:53:12.000,171,11081048,-795,0,1718797991,12645.354260759988,188.2067657400039,54413.94156672 2024-06-19,11:53:13.000,171,11081048,-795,0,1718797992,12645.266688729993,188.29840443000285,54413.89265688 2024-06-19,11:53:14.000,171,11081112,-795,0,1718797993,12645.334051829988,188.3054535600022,54414.01143792 2024-06-19,11:53:15.000,171,11081104,-795,0,1718797994,12645.300370279998,188.31955182000092,54413.91361824 2024-06-19,11:53:16.000,171,11081064,-795,0,1718797995,12645.347524449993,188.28430617000413,54414.07432200001 2024-06-19,11:53:17.000,171,11081087,-795,0,1718797996,12645.394678619989,188.29840443000285,54413.99047656 2024-06-19,11:53:18.000,171,11081074,-795,0,1718797997,12645.381205999998,188.3054535600022,54414.01842504 2024-06-19,11:53:19.000,171,11081054,-795,0,1718797998,12645.293633969988,188.27725704000477,54413.92759248001 2024-06-19,11:53:20.000,171,11081080,-795,0,1718797999,12645.219534559998,188.28430617000413,54413.90663112001 2024-06-19,11:53:21.000,171,11081077,-795,0,1718798000,12645.286897659993,188.32660095000028,54413.92060536 2024-06-19,11:53:22.000,171,11081085,-795,0,1718798001,12645.307106589993,188.33365007999964,54414.09528336001 2024-06-19,11:53:23.000,171,11081061,-795,0,1718798002,12645.293633969988,188.32660095000028,54414.00445080001 2024-06-19,11:53:24.000,171,11080995,-795,0,1718798003,12645.273425040003,188.31955182000092,54413.92759248001 2024-06-19,11:53:25.000,171,11081043,-795,0,1718798004,12645.206061939993,188.31955182000092,54413.87169552 2024-06-19,11:53:26.000,171,11081078,-795,0,1718798005,12645.192589320002,188.31250269000157,54413.82977280001 2024-06-19,11:53:27.000,171,11081092,-795,0,1718798006,12645.206061939993,188.31250269000157,54413.85772128001 2024-06-19,11:53:28.000,171,11081080,-795,0,1718798007,12645.185853009993,188.31250269000157,54413.94156672 2024-06-19,11:53:29.000,171,11081090,-795,0,1718798008,12645.138698839997,188.31250269000157,54413.84374704 2024-06-19,11:53:30.000,171,11081088,-795,0,1718798009,12645.091544670002,188.36184660000436,54413.75990160001 2024-06-19,11:53:31.000,171,11081094,-795,0,1718798010,12645.158907769997,188.44643616000394,54413.864708400004 2024-06-19,11:53:32.000,171,11081046,-795,0,1718798011,12645.111753600002,188.48168181000074,54413.815798560005 2024-06-19,11:53:33.000,171,11081099,-795,0,1718798012,12645.111753600002,188.48168181000074,54413.724966 2024-06-19,11:53:34.000,171,11081080,-795,0,1718798013,12645.030917880002,188.48168181000074,54413.648107680005 2024-06-19,11:53:35.000,171,11081105,-795,0,1718798014,12645.024181569992,188.5028291999988,54413.56426224 2024-06-19,11:53:36.000,171,11081082,-795,0,1718798015,12644.902927989991,188.49578006999946,54413.599197840005 2024-06-19,11:53:37.000,171,11081063,-795,0,1718798016,12644.990500020001,188.57332049999968,54413.66906904001 2024-06-19,11:53:38.000,171,11081080,-795,0,1718798017,12644.909664300001,188.62266441000247,54413.60618496 2024-06-19,11:53:39.000,171,11081056,-795,0,1718798018,12644.795147029996,188.5874187599984,54413.47342968001 2024-06-19,11:53:40.000,171,11080988,-795,0,1718798019,12644.78841072,188.62266441000247,54413.57124936001 2024-06-19,11:53:41.000,171,11081071,-675,0,1718798020,12644.707575,188.62266441000247,54413.529326640004 2024-06-19,11:53:42.000,171,11081057,-795,0,1718798021,12644.64021189999,188.57332049999968,54413.550288000006 2024-06-19,11:53:43.000,171,11081099,-795,0,1718798022,12644.52569463,188.56627137000032,54413.45246832001 2024-06-19,11:53:44.000,171,11081053,-795,0,1718798023,12644.390968429994,188.4887309400001,54413.3406744 2024-06-19,11:53:45.000,171,11081073,-795,0,1718798024,12644.370759499994,188.44643616000394,54413.4105456 2024-06-19,11:53:46.000,171,11081149,-795,0,1718798025,12644.303396399999,188.46053442000266,54413.52233952001 2024-06-19,11:53:47.000,171,11081053,-795,0,1718798026,12644.202351749998,188.340699209999,54413.4454812 2024-06-19,11:53:48.000,171,11081085,-795,0,1718798027,12644.033944000003,188.34774833999836,54413.29176456 2024-06-19,11:53:49.000,171,11081071,-795,0,1718798028,12643.953108280002,188.23496226000134,54413.30573880001 2024-06-19,11:53:50.000,171,11081054,-795,0,1718798029,12643.764491599992,188.2067657400039,54413.24984184 2024-06-19,11:53:51.000,171,11081051,-795,0,1718798030,12643.670183260001,188.07283227000153,54413.145035040005 2024-06-19,11:53:52.000,171,11081008,-795,0,1718798031,12643.602820159991,187.98119358000258,54413.2708032 2024-06-19,11:53:53.000,171,11081114,-795,0,1718798032,12643.495039199996,187.85430923999957,54413.28477744001 2024-06-19,11:53:54.000,171,11081110,-795,0,1718798033,12643.414203479995,187.76267055000062,54413.15202216 2024-06-19,11:53:55.000,171,11081110,-795,0,1718798034,12643.34010406999,187.64283534000424,54413.11708656001 2024-06-19,11:53:56.000,171,11081027,-795,0,1718798035,12643.171696319994,187.55119664999802,54412.9563828 2024-06-19,11:53:57.000,171,11081011,-795,0,1718798036,12643.21885048999,187.46660708999843,54413.047215360006 2024-06-19,11:53:58.000,171,11081084,-795,0,1718798037,12643.171696319994,187.39611579000484,54413.03324112 2024-06-19,11:53:59.000,171,11081051,-795,0,1718798038,12643.13801476999,187.30447709999862,54413.06817672001 2024-06-19,11:54:00.000,171,11081071,-795,0,1718798039,12643.016761189989,187.28332971000054,54412.977344160005 2024-06-19,11:54:01.000,171,11081084,-795,0,1718798040,12643.016761189989,187.1916910200016,54412.92144720001 2024-06-19,11:54:02.000,171,11081107,-795,0,1718798041,12643.003288569998,187.1282488500001,54413.05420248 2024-06-19,11:54:03.000,171,11081104,-795,0,1718798042,12642.996552259989,187.06480667999858,54413.03324112 2024-06-19,11:54:04.000,171,11081025,-795,0,1718798043,12642.976343329989,187.0084136400037,54412.94939568001 2024-06-19,11:54:05.000,171,11081081,-795,0,1718798044,12642.915716539988,186.87448017000133,54412.76773056 2024-06-19,11:54:06.000,171,11081098,-795,0,1718798045,12642.875298679988,186.82513625999854,54412.76773056 2024-06-19,11:54:07.000,171,11081088,-795,0,1718798046,12642.882034989998,186.72644844000024,54412.78170480001 2024-06-19,11:54:08.000,171,11081056,-795,0,1718798047,12642.949398089993,186.65595713999937,54412.94240856 2024-06-19,11:54:09.000,171,11081044,-795,0,1718798048,12642.996552259989,186.5502201900017,54412.90747296 2024-06-19,11:54:10.000,171,11081072,-795,0,1718798049,12643.016761189989,186.50087627999892,54412.87253736001 2024-06-19,11:54:11.000,171,11081076,-795,0,1718798050,12643.151487389994,186.46563063000212,54412.97035704001 2024-06-19,11:54:12.000,171,11081091,-795,0,1718798051,12643.18516894,186.44448324000405,54412.94240856 2024-06-19,11:54:13.000,171,11081050,-795,0,1718798052,12643.313158829995,186.39513933000126,54412.92144720001 2024-06-19,11:54:14.000,171,11081058,-795,0,1718798053,12643.272740969995,186.39513933000126,54412.73279496001 2024-06-19,11:54:15.000,171,11081116,-795,0,1718798054,12643.44788503,186.36694281000382,54412.90048584001 2024-06-19,11:54:16.000,171,11081071,-795,0,1718798055,12643.50177550999,186.38104107000254,54413.01227976 2024-06-19,11:54:17.000,171,11081068,-795,0,1718798056,12643.575874919996,186.3246480300004,54412.94240856 2024-06-19,11:54:18.000,171,11081098,-795,0,1718798057,12643.649974330001,186.3880902000019,54412.8865116 2024-06-19,11:54:19.000,171,11081066,-795,0,1718798058,12643.717337429996,186.35989368000446,54412.92144720001 2024-06-19,11:54:20.000,171,11081019,-795,0,1718798059,12643.858799939997,186.39513933000126,54412.99131840001 2024-06-19,11:54:21.000,171,11081058,-795,0,1718798060,12643.932899350002,186.39513933000126,54413.03324112 2024-06-19,11:54:22.000,171,11081063,-795,0,1718798061,12643.953108280002,186.4515323700034,54412.879524480006 2024-06-19,11:54:23.000,171,11081094,-795,0,1718798062,12644.054152930003,186.45858150000277,54412.94939568001 2024-06-19,11:54:24.000,171,11081028,-795,0,1718798063,12644.020471379998,186.50792540999828,54412.928434320005 2024-06-19,11:54:25.000,171,11081094,-795,0,1718798064,12644.101307099998,186.5502201900017,54412.928434320005 2024-06-19,11:54:26.000,171,11081088,-795,0,1718798065,12644.202351749998,186.60661323000386,54413.08215096 2024-06-19,11:54:27.000,171,11081048,-795,0,1718798066,12644.256242229989,186.62071149000258,54413.11009944 2024-06-19,11:54:28.000,171,11081046,-795,0,1718798067,12644.236033299989,186.6700553999981,54413.01926688001 2024-06-19,11:54:29.000,171,11081056,-795,0,1718798068,12644.215824369989,186.65595713999937,54412.82362752001 2024-06-19,11:54:30.000,171,11081040,-795,0,1718798069,12644.209088059994,186.70530105000216,54412.92144720001 2024-06-19,11:54:31.000,171,11081059,-795,0,1718798070,12644.242769609999,186.70530105000216,54412.90747296 2024-06-19,11:54:32.000,171,11081060,-795,0,1718798071,12644.303396399999,186.77579235000303,54413.047215360006 2024-06-19,11:54:33.000,171,11081038,-795,0,1718798072,12644.296660089989,186.85333278000326,54413.07516384 2024-06-19,11:54:34.000,171,11081076,-795,0,1718798073,12644.269714849994,186.86038191000262,54413.01227976 2024-06-19,11:54:35.000,171,11081090,-795,0,1718798074,12644.283187469999,186.81808712999918,54412.99830552001 2024-06-19,11:54:36.000,171,11081027,-795,0,1718798075,12644.222560679998,186.90972581999813,54413.0611896 2024-06-19,11:54:37.000,171,11081121,-795,0,1718798076,12644.242769609999,186.88857843000005,54413.026254000004 2024-06-19,11:54:38.000,171,11081044,-795,0,1718798077,12644.108043409993,186.92382408000412,54412.85157600001 2024-06-19,11:54:39.000,171,11081081,-795,0,1718798078,12644.155197579988,186.95202060000156,54412.90048584001 2024-06-19,11:54:40.000,171,11081112,-795,0,1718798079,12644.067625549993,187.00136451000435,54412.858563120004 2024-06-19,11:54:41.000,171,11081036,-795,0,1718798080,12644.067625549993,187.0084136400037,54412.93542144 2024-06-19,11:54:42.000,171,11081065,-795,0,1718798081,12643.919426729997,186.98726624999836,54412.858563120004 2024-06-19,11:54:43.000,171,11081076,-795,0,1718798082,12643.879008869997,187.0295610300018,54412.99131840001 2024-06-19,11:54:44.000,171,11081075,-755,0,1718798083,12643.751018980001,187.06480667999858,54412.90048584001 2024-06-19,11:54:45.000,171,11081068,-795,0,1718798084,12643.535457059996,187.05775754999922,54412.690872240004 2024-06-19,11:54:46.000,171,11081038,-795,0,1718798085,12643.42093978999,187.08595407000394,54412.68388512001 2024-06-19,11:54:47.000,171,11081068,-795,0,1718798086,12643.27947727999,187.12119972000073,54412.641962400005 2024-06-19,11:54:48.000,171,11081079,-795,0,1718798087,12643.212114179994,187.107101460002,54412.78869192 2024-06-19,11:54:49.000,171,11081095,-795,0,1718798088,12643.151487389994,187.07890494000458,54412.711833600006 2024-06-19,11:54:50.000,171,11081056,-795,0,1718798089,12643.003288569998,187.0295610300018,54412.77471768 2024-06-19,11:54:51.000,171,11081037,-795,0,1718798090,12642.915716539988,186.96611886000028,54412.66991088 2024-06-19,11:54:52.000,171,11081026,-795,0,1718798091,12642.760781409997,186.93792234000284,54412.49523288001 2024-06-19,11:54:53.000,171,11081054,-795,0,1718798092,12642.754045100002,186.86038191000262,54412.51619424001 2024-06-19,11:54:54.000,171,11081078,-795,0,1718798093,12642.720363549997,186.7969397400011,54412.50222 2024-06-19,11:54:55.000,171,11081075,-795,0,1718798094,12642.706890929992,186.71235018000152,54412.376451840006 2024-06-19,11:54:56.000,171,11081078,-795,0,1718798095,12642.747308789993,186.6348097500013,54412.6070268 2024-06-19,11:54:57.000,171,11081086,-795,0,1718798096,12642.740572479997,186.52907280000363,54412.53715560001 2024-06-19,11:54:58.000,171,11081062,-795,0,1718798097,12642.693418310002,186.4515323700034,54412.38343896 2024-06-19,11:54:59.000,171,11081046,-795,0,1718798098,12642.599109969997,186.39513933000126,54412.306580640005 2024-06-19,11:55:00.000,171,11081088,-795,0,1718798099,12642.693418310002,186.31759890000103,54412.355490480004 2024-06-19,11:55:01.000,171,11081088,-795,0,1718798100,12642.720363549997,186.204812820004,54412.31356776 2024-06-19,11:55:02.000,171,11081076,-795,0,1718798101,12642.693418310002,186.1131741299978,54412.33452912 2024-06-19,11:55:03.000,171,11081098,-795,0,1718798102,12642.686681999992,186.077928480001,54412.23670944 2024-06-19,11:55:04.000,171,11081051,-795,0,1718798103,12642.585637349992,186.03563370000484,54412.03408296001 2024-06-19,11:55:05.000,171,11081081,-795,0,1718798104,12642.646264139992,186.01448630999948,54412.10395416 2024-06-19,11:55:06.000,171,11081066,-795,0,1718798105,12642.706890929992,185.9792406600027,54412.27164504 2024-06-19,11:55:07.000,171,11081047,-795,0,1718798106,12642.747308789993,185.97219153000333,54412.22972232001 2024-06-19,11:55:08.000,171,11081028,-675,0,1718798107,12642.679945689997,185.9298967499999,54412.13190264001 2024-06-19,11:55:09.000,171,11081062,-795,0,1718798108,12642.646264139992,185.88055284000438,54411.978186 2024-06-19,11:55:10.000,171,11081055,-795,0,1718798109,12642.706890929992,185.80301241000416,54411.88735344 2024-06-19,11:55:11.000,171,11081040,-795,0,1718798110,12642.713627240002,185.77481588999945,54411.94325040001 2024-06-19,11:55:12.000,171,11081048,-795,0,1718798111,12642.787726649993,185.7325211100033,54412.0480572 2024-06-19,11:55:13.000,171,11081093,-795,0,1718798112,12642.861826059998,185.66907894000178,54412.06901856 2024-06-19,11:55:14.000,171,11081050,-795,0,1718798113,12642.895507609988,185.60563677000027,54412.041070080006 2024-06-19,11:55:15.000,171,11081084,-795,0,1718798114,12642.801199269998,185.5844893800022,54411.72664968001 2024-06-19,11:55:16.000,171,11081066,-795,0,1718798115,12643.036970119989,185.54219459999877,54412.00613448 2024-06-19,11:55:17.000,171,11081087,-795,0,1718798116,12643.144751079999,185.5210472100007,54411.99914736 2024-06-19,11:55:18.000,171,11081071,-795,0,1718798117,12643.151487389994,185.51399808000133,54411.803508000005 2024-06-19,11:55:19.000,171,11081069,-795,0,1718798118,12643.292949899995,185.54219459999877,54411.78953376 2024-06-19,11:55:20.000,171,11081088,-795,0,1718798119,12643.38725824,185.54219459999877,54411.95722464 2024-06-19,11:55:21.000,171,11081066,-795,0,1718798120,12643.56913861,185.57039112000348,54412.020108720004 2024-06-19,11:55:22.000,171,11081087,-795,0,1718798121,12643.683655879991,185.55629286000476,54412.01312160001 2024-06-19,11:55:23.000,171,11081083,-795,0,1718798122,12643.818382079997,185.56334199000412,54412.05504432 2024-06-19,11:55:24.000,171,11081115,-795,0,1718798123,12643.926163039992,185.57039112000348,54412.02709584 2024-06-19,11:55:25.000,171,11081094,-795,0,1718798124,12643.980053519997,185.57744025000284,54411.88036632 2024-06-19,11:55:26.000,171,11081105,-795,0,1718798125,12644.047416619993,185.6338332899977,54411.824469360006 2024-06-19,11:55:27.000,171,11081071,-795,0,1718798126,12644.168670199993,185.67612807000114,54411.98517312001 2024-06-19,11:55:28.000,171,11081060,-795,0,1718798127,12644.269714849994,185.64088242000435,54412.138889760005 2024-06-19,11:55:29.000,171,11081063,-795,0,1718798128,12644.37749580999,185.71137371999794,54412.18081248001 2024-06-19,11:55:30.000,171,11081082,-795,0,1718798129,12644.370759499994,185.7325211100033,54412.19478672 2024-06-19,11:55:31.000,171,11081073,-795,0,1718798130,12644.390968429994,185.7325211100033,54412.14587688 2024-06-19,11:55:32.000,171,11081045,-795,0,1718798131,12644.512222009995,185.7818650199988,54412.23670944 2024-06-19,11:55:33.000,171,11081094,-795,0,1718798132,12644.552639869995,185.85940544999903,54412.15286400001 2024-06-19,11:55:34.000,171,11081057,-795,0,1718798133,12644.5054857,185.88760197000374,54412.19478672 2024-06-19,11:55:35.000,171,11081048,-795,0,1718798134,12644.58632142,185.91579849000118,54412.306580640005 2024-06-19,11:55:36.000,171,11081104,-795,0,1718798135,12644.572848799995,185.97219153000333,54412.43933592 2024-06-19,11:55:37.000,171,11081098,-795,0,1718798136,12644.633475589995,186.02153543999884,54412.48125864 2024-06-19,11:55:38.000,171,11081090,-795,0,1718798137,12644.59979403999,186.0426828300042,54412.43933592 2024-06-19,11:55:39.000,171,11081069,-795,0,1718798138,12644.53916724999,186.03563370000484,54412.2926064 2024-06-19,11:55:40.000,171,11081059,-795,0,1718798139,12644.60653035,186.07087935000163,54412.43933592 2024-06-19,11:55:41.000,171,11081078,-795,0,1718798140,12644.59979403999,186.06383022000227,54412.45331016 2024-06-19,11:55:42.000,171,11081057,-795,0,1718798141,12644.633475589995,186.0285845699982,54412.4323488 2024-06-19,11:55:43.000,171,11081123,-795,0,1718798142,12644.572848799995,186.0285845699982,54412.34151624 2024-06-19,11:55:44.000,171,11081049,-795,0,1718798143,12644.66042082999,186.02153543999884,54412.40440032 2024-06-19,11:55:45.000,171,11081033,-795,0,1718798144,12644.694102379995,186.00743718000012,54412.48125864 2024-06-19,11:55:46.000,171,11081113,-795,0,1718798145,12644.781674409991,185.92284762000054,54412.65593664001 2024-06-19,11:55:47.000,171,11081104,-795,0,1718798146,12644.781674409991,185.94399500999862,54412.62100104 2024-06-19,11:55:48.000,171,11081073,-715,0,1718798147,12644.795147029996,185.90170023000246,54412.62798816 2024-06-19,11:55:49.000,171,11081098,-795,0,1718798148,12644.754729169996,185.93694587999926,54412.55112984 2024-06-19,11:55:50.000,171,11081067,-795,0,1718798149,12644.714311309996,185.92284762000054,54412.51619424001 2024-06-19,11:55:51.000,171,11081049,-795,0,1718798150,12644.76820179,185.91579849000118,54412.70484648001 2024-06-19,11:55:52.000,171,11081109,-795,0,1718798151,12644.78841072,185.90874936000182,54412.690872240004 2024-06-19,11:55:53.000,171,11081082,-795,0,1718798152,12644.754729169996,185.91579849000118,54412.73279496001 2024-06-19,11:55:54.000,171,11081102,-795,0,1718798153,12644.734520239996,185.85940544999903,54412.73978208 2024-06-19,11:55:55.000,171,11081080,-795,0,1718798154,12644.694102379995,185.8453071900003,54412.73279496001 2024-06-19,11:55:56.000,171,11081068,-795,0,1718798155,12644.68736607,185.85235631999967,54412.73978208 2024-06-19,11:55:57.000,171,11081072,-795,0,1718798156,12644.62000296999,185.81711067000288,54412.64894952 2024-06-19,11:55:58.000,171,11081104,-795,0,1718798157,12644.54590356,185.83825806000095,54412.70484648001 2024-06-19,11:55:59.000,171,11081070,-795,0,1718798158,12644.46506784,185.76071763000073,54412.46029728 2024-06-19,11:56:00.000,171,11081096,-795,0,1718798159,12644.370759499994,185.746619370002,54412.53016848 2024-06-19,11:56:01.000,171,11081102,-795,0,1718798160,12644.431386289994,185.71137371999794,54412.73279496001 2024-06-19,11:56:02.000,171,11081034,-795,0,1718798161,12644.343814259999,185.60563677000027,54412.68388512001 2024-06-19,11:56:03.000,171,11081101,-795,0,1718798162,12644.283187469999,185.56334199000412,54412.5720912 2024-06-19,11:56:04.000,171,11081028,-795,0,1718798163,12644.310132709994,185.52809634000005,54412.72580784 2024-06-19,11:56:05.000,171,11081087,-795,0,1718798164,12644.242769609999,185.50694895000197,54412.53016848 2024-06-19,11:56:06.000,171,11081098,-795,0,1718798165,12644.242769609999,185.44350678000046,54412.55112984 2024-06-19,11:56:07.000,171,11081122,-795,0,1718798166,12644.269714849994,185.3730154799996,54412.5720912 2024-06-19,11:56:08.000,171,11081074,-795,0,1718798167,12644.188879129993,185.33072070000344,54412.65593664001 2024-06-19,11:56:09.000,171,11081098,-795,0,1718798168,12644.114779719988,185.2249837499985,54412.55112984 2024-06-19,11:56:10.000,171,11081088,-795,0,1718798169,12644.047416619993,185.19678723000106,54412.41837456001 2024-06-19,11:56:11.000,171,11081069,-795,0,1718798170,12644.101307099998,185.18268897000235,54412.66991088 2024-06-19,11:56:12.000,171,11081072,-795,0,1718798171,12644.081098169998,185.11219767000148,54412.5720912 2024-06-19,11:56:13.000,171,11081067,-795,0,1718798172,12644.000262449998,185.11219767000148,54412.55112984 2024-06-19,11:56:14.000,171,11081082,-795,0,1718798173,12643.973317210002,185.0417063700006,54412.34151624 2024-06-19,11:56:15.000,171,11081072,-795,0,1718798174,12643.939635659997,185.03465724000125,54412.34151624 2024-06-19,11:56:16.000,171,11081028,-795,0,1718798175,12643.865536249992,184.9782641999991,54412.19478672 2024-06-19,11:56:17.000,171,11081057,-795,0,1718798176,12643.939635659997,184.95711681000103,54412.43933592 2024-06-19,11:56:18.000,171,11081056,-795,0,1718798177,12643.872272560002,184.90072376999888,54412.376451840006 2024-06-19,11:56:19.000,171,11081082,-795,0,1718798178,12643.845327319992,184.8795763800008,54412.32055488001 2024-06-19,11:56:20.000,171,11081061,-795,0,1718798179,12643.885745179992,184.87252725000144,54412.376451840006 2024-06-19,11:56:21.000,171,11081126,-795,0,1718798180,12643.865536249992,184.90072376999888,54412.31356776 2024-06-19,11:56:22.000,171,11081079,-795,0,1718798181,12643.879008869997,184.88662551000016,54412.34850336001 2024-06-19,11:56:23.000,171,11081032,-795,0,1718798182,12643.825118389992,184.89367463999952,54412.22972232001 2024-06-19,11:56:24.000,171,11081094,-795,0,1718798183,12643.751018980001,184.83728160000464,54411.94325040001 2024-06-19,11:56:25.000,171,11081087,-795,0,1718798184,12643.865536249992,184.88662551000016,54412.26465792 2024-06-19,11:56:26.000,171,11081079,-795,0,1718798185,12643.872272560002,184.85842899000272,54412.26465792 2024-06-19,11:56:27.000,171,11081071,-795,0,1718798186,12643.973317210002,184.85137986000336,54412.376451840006 2024-06-19,11:56:28.000,171,11081076,-795,0,1718798187,12643.912690420002,184.80908507999993,54412.27164504 2024-06-19,11:56:29.000,171,11081144,-795,0,1718798188,12643.885745179992,184.7808885600025,54412.27863216001 2024-06-19,11:56:30.000,171,11081056,-795,0,1718798189,12643.858799939997,184.717446390001,54412.041070080006 2024-06-19,11:56:31.000,171,11081043,-715,0,1718798190,12643.912690420002,184.6681024799982,54412.138889760005 2024-06-19,11:56:32.000,171,11081118,-795,0,1718798191,12643.959844589997,184.65400421999948,54412.208760960006 2024-06-19,11:56:33.000,171,11081113,-795,0,1718798192,12644.020471379998,184.59056204999797,54412.2227352 2024-06-19,11:56:34.000,171,11081116,-795,0,1718798193,12644.033944000003,184.64695509000012,54412.14587688 2024-06-19,11:56:35.000,171,11081092,-795,0,1718798194,12644.094570789988,184.64695509000012,54412.138889760005 2024-06-19,11:56:36.000,171,11081115,-795,0,1718798195,12644.141724959998,184.62580770000204,54412.138889760005 2024-06-19,11:56:37.000,171,11081109,-795,0,1718798196,12644.141724959998,184.64695509000012,54412.089979920005 2024-06-19,11:56:38.000,171,11081106,-795,0,1718798197,12644.081098169998,184.72449552000035,54411.873379200006 2024-06-19,11:56:39.000,171,11081082,-795,0,1718798198,12644.128252339993,184.71039726000163,54411.93626328 2024-06-19,11:56:40.000,171,11081060,-795,0,1718798199,12644.202351749998,184.6822007400042,54411.94325040001 2024-06-19,11:56:41.000,171,11081076,-795,0,1718798200,12644.303396399999,184.72449552000035,54412.1179284 2024-06-19,11:56:42.000,171,11081079,-795,0,1718798201,12644.330341639994,184.717446390001,54412.1179284 2024-06-19,11:56:43.000,171,11081071,-795,0,1718798202,12644.39770473999,184.73859377999906,54412.089979920005 2024-06-19,11:56:44.000,171,11081031,-795,0,1718798203,12644.39770473999,184.717446390001,54411.99914736 2024-06-19,11:56:45.000,171,11081034,-795,0,1718798204,12644.303396399999,184.6681024799982,54411.824469360006 2024-06-19,11:56:46.000,171,11081121,-795,0,1718798205,12644.39770473999,184.6328568300014,54411.93626328 2024-06-19,11:56:47.000,171,11081079,-795,0,1718798206,12644.49874938999,184.6822007400042,54412.0480572 2024-06-19,11:56:48.000,171,11081072,-795,0,1718798207,12644.58632142,184.65400421999948,54412.08299280001 2024-06-19,11:56:49.000,171,11081110,-795,0,1718798208,12644.532430939995,184.63990596000076,54411.95722464 2024-06-19,11:56:50.000,171,11081050,-795,0,1718798209,12644.653684519995,184.68924987000355,54411.99914736 2024-06-19,11:56:51.000,171,11081116,-795,0,1718798210,12644.76146547999,184.67515161000483,54412.1179284 2024-06-19,11:56:52.000,171,11081081,-795,0,1718798211,12644.80861965,184.6962990000029,54412.13190264001 2024-06-19,11:56:53.000,171,11081042,-795,0,1718798212,12644.849037510001,184.717446390001,54411.971198880005 2024-06-19,11:56:54.000,171,11081082,-795,0,1718798213,12644.875982749996,184.7315446499997,54411.95023752 2024-06-19,11:56:55.000,171,11081108,-795,0,1718798214,12644.943345849992,184.70334813000227,54412.020108720004 2024-06-19,11:56:56.000,171,11081087,-795,0,1718798215,12645.037654189997,184.75974117000442,54412.17382536 2024-06-19,11:56:57.000,171,11081119,-795,0,1718798216,12645.111753600002,184.75269203999778,54412.34151624 2024-06-19,11:56:58.000,171,11081092,-795,0,1718798217,12645.111753600002,184.72449552000035,54412.376451840006 2024-06-19,11:56:59.000,171,11081072,-795,0,1718798218,12645.091544670002,184.72449552000035,54412.22972232001 2024-06-19,11:57:00.000,171,11081079,-795,0,1718798219,12645.165644079992,184.74564290999842,54412.34151624 2024-06-19,11:57:01.000,171,11081096,-795,0,1718798220,12645.192589320002,184.75974117000442,54412.355490480004 2024-06-19,11:57:02.000,171,11081125,-795,0,1718798221,12645.206061939993,184.7949868200012,54412.38343896 2024-06-19,11:57:03.000,171,11081111,-795,0,1718798222,12645.206061939993,184.7949868200012,54412.39042608 2024-06-19,11:57:04.000,171,11081116,-795,0,1718798223,12645.138698839997,184.7949868200012,54412.29959352001 2024-06-19,11:57:05.000,171,11081073,-795,0,1718798224,12645.266688729993,184.78793769000185,54412.425361680005 2024-06-19,11:57:06.000,171,11081080,-795,0,1718798225,12645.334051829988,184.8161342099993,54412.57907832 2024-06-19,11:57:07.000,171,11081078,-795,0,1718798226,12645.320579209998,184.8161342099993,54412.53016848 2024-06-19,11:57:08.000,171,11081038,-795,0,1718798227,12645.340788139998,184.830232469998,54412.50920712 2024-06-19,11:57:09.000,171,11081145,-795,0,1718798228,12645.347524449993,184.92187116000423,54412.46029728 2024-06-19,11:57:10.000,171,11081076,-795,0,1718798229,12645.320579209998,184.93596942000295,54412.50222 2024-06-19,11:57:11.000,171,11081116,-795,0,1718798230,12645.340788139998,184.96416594000038,54412.62100104 2024-06-19,11:57:12.000,171,11081064,-795,0,1718798231,12645.327315519993,185.00646072000382,54412.66991088 2024-06-19,11:57:13.000,171,11081118,-795,0,1718798232,12645.347524449993,185.02055898000253,54412.71882072 2024-06-19,11:57:14.000,171,11081067,-795,0,1718798233,12645.253216110003,185.0276081100019,54412.62100104 2024-06-19,11:57:15.000,171,11081090,-795,0,1718798234,12645.293633969988,185.0628537599987,54412.544142720006 2024-06-19,11:57:16.000,171,11081018,-795,0,1718798235,12645.286897659993,185.0276081100019,54412.49523288001 2024-06-19,11:57:17.000,171,11081024,-795,0,1718798236,12645.273425040003,185.04875549999997,54412.50222 2024-06-19,11:57:18.000,171,11081095,-795,0,1718798237,12645.266688729993,185.06990288999805,54412.48824576001 2024-06-19,11:57:19.000,171,11081089,-795,0,1718798238,12645.253216110003,185.03465724000125,54412.544142720006 2024-06-19,11:57:20.000,171,11081072,-795,0,1718798239,12645.280161349998,185.10514854000212,54412.63497528001 2024-06-19,11:57:21.000,171,11081060,-795,0,1718798240,12645.239743489998,185.11924680000084,54412.6070268 2024-06-19,11:57:22.000,171,11081136,-795,0,1718798241,12645.259952419998,185.13334505999956,54412.641962400005 2024-06-19,11:57:23.000,171,11081065,-795,0,1718798242,12645.172380390002,185.16859071000363,54412.690872240004 2024-06-19,11:57:24.000,171,11081021,-795,0,1718798243,12645.118489909997,185.14039418999891,54412.53715560001 2024-06-19,11:57:25.000,171,11081010,-795,0,1718798244,12645.091544670002,185.11924680000084,54412.6070268 2024-06-19,11:57:26.000,171,11081078,-795,0,1718798245,12645.044390499992,185.1262959300002,54412.641962400005 2024-06-19,11:57:27.000,171,11081079,-795,0,1718798246,12645.017445259997,185.14744331999827,54412.68388512001 2024-06-19,11:57:28.000,171,11081073,-795,0,1718798247,12644.889455370001,185.11924680000084,54412.5720912 2024-06-19,11:57:29.000,171,11081085,-795,0,1718798248,12644.896191679996,185.1544924500049,54412.55811696 2024-06-19,11:57:30.000,171,11081100,-795,0,1718798249,12644.943345849992,185.14039418999891,54412.73978208 2024-06-19,11:57:31.000,171,11081061,-795,0,1718798250,12644.855773819996,185.16859071000363,54412.71882072 2024-06-19,11:57:32.000,171,11081013,-795,0,1718798251,12644.875982749996,185.1262959300002,54412.711833600006 2024-06-19,11:57:33.000,171,11081084,-795,0,1718798252,12644.774938099996,185.09809941000276,54412.65593664001 2024-06-19,11:57:34.000,171,11081100,-795,0,1718798253,12644.68736607,185.0910502800034,54412.593052560005 2024-06-19,11:57:35.000,171,11081120,-795,0,1718798254,12644.64694821,185.05580462999933,54412.5720912 2024-06-19,11:57:36.000,171,11081071,-795,0,1718798255,12644.673893449995,185.06990288999805,54412.62798816 2024-06-19,11:57:37.000,171,11081050,-795,0,1718798256,12644.64021189999,185.04875549999997,54412.690872240004 2024-06-19,11:57:38.000,171,11081100,-795,0,1718798257,12644.53916724999,185.02055898000253,54412.65593664001 2024-06-19,11:57:39.000,171,11081110,-795,0,1718798258,12644.51895831999,184.98531332999846,54412.593052560005 2024-06-19,11:57:40.000,171,11081030,-795,0,1718798259,12644.52569463,184.99941159000446,54412.676898 2024-06-19,11:57:41.000,171,11081113,-795,0,1718798260,12644.52569463,184.93596942000295,54412.760743440005 2024-06-19,11:57:42.000,171,11081108,-795,0,1718798261,12644.42464998,184.93596942000295,54412.69785936 2024-06-19,11:57:43.000,171,11081060,-795,0,1718798262,12644.41791366999,184.85137986000336,54412.62798816 2024-06-19,11:57:44.000,171,11081103,-795,0,1718798263,12644.303396399999,184.82318333999865,54412.5720912 2024-06-19,11:57:45.000,171,11081107,-795,0,1718798264,12644.35728687999,184.76679030000378,54412.61401392001 2024-06-19,11:57:46.000,171,11081074,-795,0,1718798265,12644.323605329999,184.72449552000035,54412.55811696 2024-06-19,11:57:47.000,171,11081086,-795,0,1718798266,12644.31686901999,184.65400421999948,54412.711833600006 2024-06-19,11:57:48.000,171,11081054,-795,0,1718798267,12644.276451159989,184.62580770000204,54412.68388512001 2024-06-19,11:57:49.000,171,11081064,-795,0,1718798268,12644.168670199993,184.5835129199986,54412.48125864 2024-06-19,11:57:50.000,171,11081085,-795,0,1718798269,12644.141724959998,184.54826727000182,54412.48824576001 2024-06-19,11:57:51.000,171,11081058,-795,0,1718798270,12644.195615439989,184.47777597000095,54412.50920712 2024-06-19,11:57:52.000,171,11081107,-795,0,1718798271,12644.229296989994,184.44253032000415,54412.57907832 2024-06-19,11:57:53.000,171,11081038,-795,0,1718798272,12644.256242229989,184.39318641000136,54412.5720912 2024-06-19,11:57:54.000,171,11081058,-795,0,1718798273,12644.249505919994,184.28040033000434,54412.474271520005 2024-06-19,11:57:55.000,171,11081107,-795,0,1718798274,12644.242769609999,184.23105642000155,54412.34850336001 2024-06-19,11:57:56.000,171,11081114,-795,0,1718798275,12644.236033299989,184.18171250999876,54412.425361680005 2024-06-19,11:57:57.000,171,11081139,-795,0,1718798276,12644.222560679998,184.14646686000196,54412.39042608 2024-06-19,11:57:58.000,171,11081092,-795,0,1718798277,12644.229296989994,184.14646686000196,54412.41837456001 2024-06-19,11:57:59.000,171,11081070,-795,0,1718798278,12644.121516029998,184.08302469000046,54412.20177384001 2024-06-19,11:58:00.000,171,11081072,-795,0,1718798279,12644.047416619993,184.05482817000302,54412.138889760005 2024-06-19,11:58:01.000,171,11081106,-795,0,1718798280,12644.202351749998,183.99843513000087,54412.2926064 2024-06-19,11:58:02.000,171,11081058,-795,0,1718798281,12644.222560679998,184.0266316499983,54412.28561928 2024-06-19,11:58:03.000,171,11081087,-795,0,1718798282,12644.242769609999,183.96318948000408,54412.34850336001 2024-06-19,11:58:04.000,171,11081078,-795,0,1718798283,12644.134988649988,183.93499295999936,54412.138889760005 2024-06-19,11:58:05.000,171,11081048,-795,0,1718798284,12644.141724959998,183.88564905000385,54411.93626328 2024-06-19,11:58:06.000,171,11081069,-795,0,1718798285,12644.175406509989,183.8645016599985,54412.01312160001 2024-06-19,11:58:07.000,171,11081060,-795,0,1718798286,12644.242769609999,183.87155078999785,54412.10395416 2024-06-19,11:58:08.000,171,11081066,-795,0,1718798287,12644.283187469999,183.89974731000257,54412.2227352 2024-06-19,11:58:09.000,171,11081125,-795,0,1718798288,12644.350550569994,183.87155078999785,54412.22972232001 2024-06-19,11:58:10.000,171,11081097,-795,0,1718798289,12644.323605329999,183.85040339999978,54412.159851120006 2024-06-19,11:58:11.000,171,11081093,-795,0,1718798290,12644.310132709994,183.85745252999914,54411.99914736 2024-06-19,11:58:12.000,171,11081074,-795,0,1718798291,12644.303396399999,183.83630514000106,54412.12491552 2024-06-19,11:58:13.000,171,11081127,-795,0,1718798292,12644.310132709994,183.78696122999827,54412.06203144001 2024-06-19,11:58:14.000,171,11081095,-795,0,1718798293,12644.303396399999,183.77286296999955,54412.10395416 2024-06-19,11:58:15.000,171,11081099,-795,0,1718798294,12644.37749580999,183.75876471000083,54411.978186 2024-06-19,11:58:16.000,171,11081087,-795,0,1718798295,12644.364023189999,183.81515775000298,54412.11094128001 2024-06-19,11:58:17.000,171,11081126,-795,0,1718798296,12644.431386289994,183.75171558000147,54412.10395416 2024-06-19,11:58:18.000,171,11081091,-795,0,1718798297,12644.289923779994,183.7799120999989,54411.852417840004 2024-06-19,11:58:19.000,171,11081104,-795,0,1718798298,12644.330341639994,183.80810862000362,54412.01312160001 2024-06-19,11:58:20.000,171,11081075,-795,0,1718798299,12644.40444105,183.80810862000362,54412.06901856 2024-06-19,11:58:21.000,171,11081152,-795,0,1718798300,12644.48527677,183.77286296999955,54412.12491552 2024-06-19,11:58:22.000,171,11081084,-795,0,1718798301,12644.44485891,183.80105949000426,54412.07600568 2024-06-19,11:58:23.000,171,11081068,-795,0,1718798302,12644.45833152999,183.7799120999989,54412.03408296001 2024-06-19,11:58:24.000,171,11081093,-795,0,1718798303,12644.31686901999,183.80810862000362,54411.9083148 2024-06-19,11:58:25.000,171,11081066,-795,0,1718798304,12644.303396399999,183.84335427000042,54411.94325040001 2024-06-19,11:58:26.000,171,11081052,-795,0,1718798305,12644.370759499994,183.8292560100017,54412.03408296001 2024-06-19,11:58:27.000,171,11081089,-795,0,1718798306,12644.296660089989,183.83630514000106,54411.99914736 2024-06-19,11:58:28.000,171,11081092,-795,0,1718798307,12644.222560679998,183.80105949000426,54411.96421176001 2024-06-19,11:58:29.000,171,11081066,-795,0,1718798308,12644.121516029998,183.7658138400002,54411.77555952001 2024-06-19,11:58:30.000,171,11081103,-795,0,1718798309,12644.108043409993,183.71646993000468,54411.79652088001 2024-06-19,11:58:31.000,171,11081065,-795,0,1718798310,12644.134988649988,183.70942079999804,54411.88735344 2024-06-19,11:58:32.000,171,11081050,-795,0,1718798311,12644.047416619993,183.6812242800006,54411.77555952001 2024-06-19,11:58:33.000,171,11081061,-795,0,1718798312,12644.033944000003,183.67417515000125,54411.89434056001 2024-06-19,11:58:34.000,171,11081096,-795,0,1718798313,12643.966580899993,183.73761732000276,54411.824469360006 2024-06-19,11:58:35.000,171,11081088,-795,0,1718798314,12643.939635659997,183.71646993000468,54411.684726960004 2024-06-19,11:58:36.000,171,11081075,-795,0,1718798315,12643.919426729997,183.80105949000426,54411.7336368 2024-06-19,11:58:37.000,171,11081059,-795,0,1718798316,12643.899217799997,183.8292560100017,54411.67075272 2024-06-19,11:58:38.000,171,11081092,-795,0,1718798317,12643.885745179992,183.90679644000193,54411.79652088001 2024-06-19,11:58:39.000,171,11081076,-795,0,1718798318,12643.865536249992,183.9772877400028,54411.71267544 2024-06-19,11:58:40.000,171,11081091,-795,0,1718798319,12643.771227910001,183.97023861000343,54411.6637656 2024-06-19,11:58:41.000,171,11081109,-795,0,1718798320,12643.831854700002,183.99843513000087,54411.71966256 2024-06-19,11:58:42.000,171,11081107,-795,0,1718798321,12643.791436840002,183.9913860000015,54411.77555952001 2024-06-19,11:58:43.000,171,11081055,-795,0,1718798322,12643.730810050001,183.99843513000087,54411.7336368 2024-06-19,11:58:44.000,171,11081074,-795,0,1718798323,12643.697128499996,183.94204208999872,54411.51004896001 2024-06-19,11:58:45.000,171,11081042,-795,0,1718798324,12643.737546359996,183.98433687000215,54411.55895880001 2024-06-19,11:58:46.000,171,11081144,-795,0,1718798325,12643.730810050001,183.98433687000215,54411.67773984001 2024-06-19,11:58:47.000,171,11081044,-795,0,1718798326,12643.737546359996,183.9772877400028,54411.69171408 2024-06-19,11:58:48.000,171,11081084,-795,0,1718798327,12643.575874919996,183.9772877400028,54411.53101032001 2024-06-19,11:58:49.000,171,11081073,-795,0,1718798328,12643.6297654,183.93499295999936,54411.56594592 2024-06-19,11:58:50.000,171,11081116,-795,0,1718798329,12643.656710639996,183.93499295999936,54411.64979136001 2024-06-19,11:58:51.000,171,11081120,-795,0,1718798330,12643.656710639996,183.92794383,54411.57992016001 2024-06-19,11:58:52.000,171,11081078,-795,0,1718798331,12643.649974330001,183.95614035000472,54411.55197168 2024-06-19,11:58:53.000,171,11081018,-795,0,1718798332,12643.58934754,183.99843513000087,54411.47511336 2024-06-19,11:58:54.000,171,11081042,-795,0,1718798333,12643.562402299991,183.99843513000087,54411.39825504 2024-06-19,11:58:55.000,171,11081075,-795,0,1718798334,12643.48830289,184.06892643000174,54411.32838384 2024-06-19,11:58:56.000,171,11081070,-795,0,1718798335,12643.46809396,184.0759755600011,54411.349345200004 2024-06-19,11:58:57.000,171,11081090,-795,0,1718798336,12643.474830269995,184.06187730000238,54411.47511336 2024-06-19,11:58:58.000,171,11081111,-795,0,1718798337,12643.454621339995,184.0407299100043,54411.47511336 2024-06-19,11:58:59.000,171,11081080,-795,0,1718798338,12643.52872075,184.0759755600011,54411.419216400005 2024-06-19,11:59:00.000,171,11081085,-795,0,1718798339,12643.44788503,184.08302469000046,54411.18864144 2024-06-19,11:59:01.000,171,11081085,-795,0,1718798340,12643.474830269995,184.1253194700039,54411.251525520005 2024-06-19,11:59:02.000,171,11081114,-795,0,1718798341,12643.54892968,184.1746633799994,54411.349345200004 2024-06-19,11:59:03.000,171,11081109,-795,0,1718798342,12643.555665989996,184.2240072900022,54411.39126792001 2024-06-19,11:59:04.000,171,11081124,-795,0,1718798343,12643.48830289,184.2733511999977,54411.321396720006 2024-06-19,11:59:05.000,171,11081047,-795,0,1718798344,12643.44788503,184.32974423999985,54411.321396720006 2024-06-19,11:59:06.000,171,11081054,-795,0,1718798345,12643.48830289,184.34384249999857,54411.31440960001 2024-06-19,11:59:07.000,171,11081038,-795,0,1718798346,12643.515248129996,184.4354811900048,54411.454152 2024-06-19,11:59:08.000,171,11081013,-795,0,1718798347,12643.54892968,184.4354811900048,54411.349345200004 2024-06-19,11:59:09.000,171,11081103,-795,0,1718798348,12643.52872075,184.4707268400016,54411.31440960001 2024-06-19,11:59:10.000,171,11081113,-795,0,1718798349,12643.515248129996,184.52007075000438,54411.23056416 2024-06-19,11:59:11.000,171,11081115,-795,0,1718798350,12643.52872075,184.55531640000117,54411.300435360004 2024-06-19,11:59:12.000,171,11081097,-795,0,1718798351,12643.54892968,184.57646378999925,54411.5240232 2024-06-19,11:59:13.000,171,11081095,-795,0,1718798352,12643.582611229991,184.59056204999797,54411.53101032001 2024-06-19,11:59:14.000,171,11081082,-795,0,1718798353,12643.474830269995,184.67515161000483,54411.55895880001 2024-06-19,11:59:15.000,171,11081073,-795,0,1718798354,12643.474830269995,184.68924987000355,54411.33537096 2024-06-19,11:59:16.000,171,11081038,-795,0,1718798355,12643.52872075,184.717446390001,54411.454152 2024-06-19,11:59:17.000,171,11081094,-795,0,1718798356,12643.54892968,184.75269203999778,54411.51004896001 2024-06-19,11:59:18.000,171,11081101,-795,0,1718798357,12643.40746717,184.77383943000314,54411.279474 2024-06-19,11:59:19.000,171,11081074,-795,0,1718798358,12643.38052192999,184.80203595000057,54411.28646112 2024-06-19,11:59:20.000,171,11081085,-795,0,1718798359,12643.52198443999,184.80908507999993,54411.32838384 2024-06-19,11:59:21.000,171,11081045,-795,0,1718798360,12643.6297654,184.830232469998,54411.47511336 2024-06-19,11:59:22.000,171,11081099,-795,0,1718798361,12643.643238019991,184.85137986000336,54411.468126240004 2024-06-19,11:59:23.000,171,11081103,-795,0,1718798362,12643.703864809992,184.88662551000016,54411.48210048001 2024-06-19,11:59:24.000,171,11081080,-795,0,1718798363,12643.730810050001,184.90072376999888,54411.419216400005 2024-06-19,11:59:25.000,171,11081088,-795,0,1718798364,12643.643238019991,184.96416594000038,54411.31440960001 2024-06-19,11:59:26.000,171,11081009,-795,0,1718798365,12643.623029089991,184.99941159000446,54411.300435360004 2024-06-19,11:59:27.000,171,11081063,-795,0,1718798366,12643.697128499996,185.06990288999805,54411.47511336 2024-06-19,11:59:28.000,171,11081061,-795,0,1718798367,12643.649974330001,185.09809941000276,54411.489087600006 2024-06-19,11:59:29.000,171,11081120,-795,0,1718798368,12643.616292779996,185.11219767000148,54411.419216400005 2024-06-19,11:59:30.000,171,11081071,-795,0,1718798369,12643.649974330001,185.09809941000276,54411.39825504 2024-06-19,11:59:31.000,171,11081095,-795,0,1718798370,12643.6297654,185.07695202000468,54411.55895880001 2024-06-19,11:59:32.000,171,11081081,-795,0,1718798371,12643.663446949991,185.02055898000253,54411.44017776001 2024-06-19,11:59:33.000,171,11081079,-795,0,1718798372,12643.616292779996,185.09809941000276,54411.349345200004 2024-06-19,11:59:34.000,171,11081063,-795,0,1718798373,12643.623029089991,185.1262959300002,54411.37729368 2024-06-19,11:59:35.000,171,11081139,-795,0,1718798374,12643.56913861,185.16154158000427,54411.370306560006 2024-06-19,11:59:36.000,171,11081104,-795,0,1718798375,12643.582611229991,185.20383636000042,54411.47511336 2024-06-19,11:59:37.000,171,11081050,-795,0,1718798376,12643.58934754,185.26727853000193,54411.50306184 2024-06-19,11:59:38.000,171,11081094,-795,0,1718798377,12643.52198443999,185.2743276600013,54411.454152 2024-06-19,11:59:39.000,171,11081086,-795,0,1718798378,12643.48830289,185.26022940000257,54411.300435360004 2024-06-19,11:59:40.000,171,11081043,-795,0,1718798379,12643.50177550999,185.33072070000344,54411.46113912001 2024-06-19,11:59:41.000,171,11081078,-795,0,1718798380,12643.54892968,185.35186809000152,54411.468126240004 2024-06-19,11:59:42.000,171,11081083,-795,0,1718798381,12643.6297654,185.39416286999767,54411.53101032001 2024-06-19,11:59:43.000,171,11081068,-795,0,1718798382,12643.56913861,185.49285069000325,54411.34235808001 2024-06-19,11:59:44.000,171,11081076,-795,0,1718798383,12643.616292779996,185.55629286000476,54411.47511336 2024-06-19,11:59:45.000,171,11081094,-795,0,1718798384,12643.663446949991,185.54924372999812,54411.53101032001 2024-06-19,11:59:46.000,171,11081070,-795,0,1718798385,12643.643238019991,185.59153851000156,54411.62883000001 2024-06-19,11:59:47.000,171,11081062,-795,0,1718798386,12643.60955647,185.56334199000412,54411.684726960004 2024-06-19,11:59:48.000,171,11081032,-795,0,1718798387,12643.515248129996,185.57039112000348,54411.635817120005 2024-06-19,11:59:49.000,171,11081135,-795,0,1718798388,12643.393994549995,185.52809634000005,54411.44017776001 2024-06-19,11:59:50.000,171,11081048,-795,0,1718798389,12643.40073085999,185.5210472100007,54411.468126240004 2024-06-19,11:59:51.000,171,11081113,-795,0,1718798390,12643.434412409995,185.54219459999877,54411.537997440006 2024-06-19,11:59:52.000,171,11081091,-795,0,1718798391,12643.40746717,185.60563677000027,54411.57992016001 2024-06-19,11:59:53.000,171,11081130,-795,0,1718798392,12643.44788503,185.619735029999,54411.6637656 2024-06-19,11:59:54.000,171,11081102,-795,0,1718798393,12643.40073085999,185.62678415999835,54411.56594592 2024-06-19,11:59:55.000,171,11081083,-795,0,1718798394,12643.353576689995,185.65498068000306,54411.46113912001 2024-06-19,11:59:56.000,171,11081046,-795,0,1718798395,12643.313158829995,185.6338332899977,54411.50306184 2024-06-19,11:59:57.000,171,11081112,-795,0,1718798396,12643.25926834999,185.69022632999986,54411.517036080004 2024-06-19,11:59:58.000,171,11081112,-795,0,1718798397,12643.24579573,185.71137371999794,54411.5240232 2024-06-19,11:59:59.000,171,11081077,-795,0,1718798398,12643.15822369999,185.69022632999986,54411.32838384 2024-06-19,12:00:00.000,171,11081079,-795,0,1718798399,12643.13801476999,185.69022632999986,54411.34235808001 2024-06-19,12:00:01.000,171,11081098,-795,0,1718798400,12643.232323109994,185.69022632999986,54411.49607472 2024-06-19,12:00:02.000,171,11081068,-795,0,1718798401,12643.23905941999,185.6831772000005,54411.454152 2024-06-19,12:00:03.000,171,11081057,-795,0,1718798402,12643.24579573,185.71137371999794,54411.37729368 2024-06-19,12:00:04.000,171,11081016,-795,0,1718798403,12643.24579573,185.70432458999858,54411.32838384 2024-06-19,12:00:05.000,171,11081125,-795,0,1718798404,12643.164960009999,185.76071763000073,54411.16069296 2024-06-19,12:00:06.000,171,11081086,-795,0,1718798405,12643.164960009999,185.78891414999816,54411.22357704001 2024-06-19,12:00:07.000,171,11081107,-795,0,1718798406,12643.151487389994,185.8312089300016,54411.24453840001 2024-06-19,12:00:08.000,171,11081050,-795,0,1718798407,12643.151487389994,185.85940544999903,54411.34235808001 2024-06-19,12:00:09.000,171,11081097,-795,0,1718798408,12643.144751079999,185.85235631999967,54411.39825504 2024-06-19,12:00:10.000,171,11081053,-795,0,1718798409,12643.057179049989,185.8664545799984,54411.32838384 2024-06-19,12:00:11.000,171,11081110,-795,0,1718798410,12642.996552259989,185.8453071900003,54411.11877024 2024-06-19,12:00:12.000,171,11081088,-795,0,1718798411,12642.996552259989,185.85940544999903,54411.26549976 2024-06-19,12:00:13.000,171,11081067,-795,0,1718798412,12643.010024879994,185.88055284000438,54411.22357704001 2024-06-19,12:00:14.000,171,11081098,-795,0,1718798413,12643.010024879994,185.88760197000374,54411.11877024 2024-06-19,12:00:15.000,171,11081113,-795,0,1718798414,12643.010024879994,185.94399500999862,54411.132744480004 2024-06-19,12:00:16.000,171,11081093,-795,0,1718798415,12643.070651669994,185.9298967499999,54411.12575736001 2024-06-19,12:00:17.000,171,11081088,-795,0,1718798416,12643.164960009999,185.96514240000397,54411.24453840001 2024-06-19,12:00:18.000,171,11081081,-795,0,1718798417,12643.144751079999,186.00743718000012,54411.35633232 2024-06-19,12:00:19.000,171,11081065,-795,0,1718798418,12643.050442739994,186.0426828300042,54411.10479600001 2024-06-19,12:00:20.000,171,11081029,-795,0,1718798419,12643.003288569998,186.05678109000291,54411.00697632001 2024-06-19,12:00:21.000,171,11081092,-795,0,1718798420,12643.050442739994,186.077928480001,54411.0698604 2024-06-19,12:00:22.000,171,11081125,-795,0,1718798421,12643.15822369999,186.07087935000163,54411.36331944001 2024-06-19,12:00:23.000,171,11081090,-795,0,1718798422,12643.131278459994,186.1131741299978,54411.14671872001 2024-06-19,12:00:24.000,171,11081100,-795,0,1718798423,12643.20537787,186.13432152000314,54411.31440960001 2024-06-19,12:00:25.000,171,11081070,-795,0,1718798424,12643.232323109994,186.08497761000035,54411.349345200004 2024-06-19,12:00:26.000,171,11081078,-795,0,1718798425,12643.212114179994,186.05678109000291,54411.202615680006 2024-06-19,12:00:27.000,171,11081082,-795,0,1718798426,12643.36031299999,186.077928480001,54411.41222928001 2024-06-19,12:00:28.000,171,11081107,-795,0,1718798427,12643.36031299999,186.12727239000378,54411.34235808001 2024-06-19,12:00:29.000,171,11081072,-795,0,1718798428,12643.414203479995,186.16251804000058,54411.35633232 2024-06-19,12:00:30.000,171,11081120,-795,0,1718798429,12643.414203479995,186.2400584700008,54411.34235808001 2024-06-19,12:00:31.000,171,11081068,-795,0,1718798430,12643.38725824,186.25415672999952,54411.23755128 2024-06-19,12:00:32.000,171,11081115,-795,0,1718798431,12643.44788503,186.31054977000167,54411.35633232 2024-06-19,12:00:33.000,171,11081085,-795,0,1718798432,12643.434412409995,186.31759890000103,54411.54498456 2024-06-19,12:00:34.000,171,11081106,-795,0,1718798433,12643.46135764999,186.3246480300004,54411.537997440006 2024-06-19,12:00:35.000,171,11081076,-795,0,1718798434,12643.434412409995,186.31054977000167,54411.47511336 2024-06-19,12:00:36.000,171,11081074,-795,0,1718798435,12643.48830289,186.29645151000295,54411.53101032001 2024-06-19,12:00:37.000,171,11081086,-795,0,1718798436,12643.50177550999,186.3387462899991,54411.57992016001 2024-06-19,12:00:38.000,171,11081110,-795,0,1718798437,12643.575874919996,186.3880902000019,54411.50306184 2024-06-19,12:00:39.000,171,11081050,-795,0,1718798438,12643.515248129996,186.43038497999805,54411.44716488 2024-06-19,12:00:40.000,171,11081078,-795,0,1718798439,12643.54219336999,186.5149745400049,54411.47511336 2024-06-19,12:00:41.000,171,11081072,-795,0,1718798440,12643.683655879991,186.5713675799998,54411.74062392 2024-06-19,12:00:42.000,171,11081063,-795,0,1718798441,12643.730810050001,186.6348097500013,54411.69870120001 2024-06-19,12:00:43.000,171,11081074,-795,0,1718798442,12643.764491599992,186.69120279000344,54411.71966256 2024-06-19,12:00:44.000,171,11081047,-795,0,1718798443,12643.764491599992,186.69120279000344,54411.67773984001 2024-06-19,12:00:45.000,171,11081077,-795,0,1718798444,12643.697128499996,186.68415366000409,54411.49607472 2024-06-19,12:00:46.000,171,11081090,-795,0,1718798445,12643.724073739992,186.7334975699996,54411.47511336 2024-06-19,12:00:47.000,171,11081052,-795,0,1718798446,12643.757755289997,186.74759582999832,54411.62184288 2024-06-19,12:00:48.000,171,11081055,-795,0,1718798447,12643.784700529992,186.74054669999896,54411.71267544 2024-06-19,12:00:49.000,171,11081084,-795,0,1718798448,12643.885745179992,186.77579235000303,54411.77555952001 2024-06-19,12:00:50.000,171,11081069,-795,0,1718798449,12643.939635659997,186.7828414800024,54411.754598160005 2024-06-19,12:00:51.000,171,11081109,-795,0,1718798450,12643.939635659997,186.81103799999983,54411.67075272 2024-06-19,12:00:52.000,171,11081061,-795,0,1718798451,12644.013735070002,186.78989061000175,54411.61485576 2024-06-19,12:00:53.000,171,11081108,-795,0,1718798452,12644.054152930003,186.82513625999854,54411.77555952001 2024-06-19,12:00:54.000,171,11081108,-795,0,1718798453,12644.081098169998,186.8815293000007,54411.705688320006 2024-06-19,12:00:55.000,171,11081104,-795,0,1718798454,12644.081098169998,186.8815293000007,54411.77555952001 2024-06-19,12:00:56.000,171,11081093,-795,0,1718798455,12644.161933889998,186.9449714700022,54411.86639208001 2024-06-19,12:00:57.000,171,11081067,-795,0,1718798456,12644.155197579988,187.00136451000435,54411.8384436 2024-06-19,12:00:58.000,171,11081080,-795,0,1718798457,12644.222560679998,186.95906973000092,54411.93626328 2024-06-19,12:00:59.000,171,11081107,-795,0,1718798458,12644.222560679998,187.0295610300018,54411.922289040005 2024-06-19,12:01:00.000,171,11081066,-795,0,1718798459,12644.31686901999,187.00136451000435,54411.92927616 2024-06-19,12:01:01.000,171,11081091,-795,0,1718798460,12644.269714849994,187.01546277000307,54412.020108720004 2024-06-19,12:01:02.000,171,11081075,-795,0,1718798461,12644.303396399999,187.0084136400037,54411.99914736 2024-06-19,12:01:03.000,171,11081036,-795,0,1718798462,12644.323605329999,187.02251190000243,54412.06901856 2024-06-19,12:01:04.000,171,11081115,-795,0,1718798463,12644.283187469999,187.02251190000243,54412.02709584 2024-06-19,12:01:05.000,171,11081096,-795,0,1718798464,12644.323605329999,187.0436592900005,54412.041070080006 2024-06-19,12:01:06.000,171,11081092,-795,0,1718798465,12644.43812259999,187.03661016000115,54412.26465792 2024-06-19,12:01:07.000,171,11081133,-795,0,1718798466,12644.40444105,187.05070841999986,54412.26465792 2024-06-19,12:01:08.000,171,11081036,-795,0,1718798467,12644.35728687999,187.02251190000243,54412.24369656 2024-06-19,12:01:09.000,171,11081078,-795,0,1718798468,12644.303396399999,186.980217119999,54412.05504432 2024-06-19,12:01:10.000,171,11081029,-795,0,1718798469,12644.31686901999,187.00136451000435,54412.041070080006 2024-06-19,12:01:11.000,171,11081051,-795,0,1718798470,12644.330341639994,187.03661016000115,54412.13190264001 2024-06-19,12:01:12.000,171,11081058,-795,0,1718798471,12644.343814259999,187.0436592900005,54412.14587688 2024-06-19,12:01:13.000,171,11081059,-795,0,1718798472,12644.33707794999,187.06480667999858,54412.159851120006 2024-06-19,12:01:14.000,171,11081071,-795,0,1718798473,12644.296660089989,187.05070841999986,54412.16683824 2024-06-19,12:01:15.000,171,11081093,-795,0,1718798474,12644.229296989994,187.05775754999922,54412.00613448 2024-06-19,12:01:16.000,171,11081028,-795,0,1718798475,12644.33707794999,187.00136451000435,54411.978186 2024-06-19,12:01:17.000,171,11081081,-795,0,1718798476,12644.35728687999,186.97316798999964,54411.978186 2024-06-19,12:01:18.000,171,11081072,-795,0,1718798477,12644.37749580999,186.96611886000028,54411.90132768 2024-06-19,12:01:19.000,171,11081046,-795,0,1718798478,12644.370759499994,186.96611886000028,54411.754598160005 2024-06-19,12:01:20.000,171,11081095,-795,0,1718798479,12644.296660089989,187.06480667999858,54411.76158528 2024-06-19,12:01:21.000,171,11081087,-795,0,1718798480,12644.256242229989,187.12119972000073,54411.91530192001 2024-06-19,12:01:22.000,171,11081079,-795,0,1718798481,12644.128252339993,187.18464189000224,54411.88735344 2024-06-19,12:01:23.000,171,11081031,-795,0,1718798482,12644.148461269993,187.19874015000096,54411.992160240006 2024-06-19,12:01:24.000,171,11080984,-795,0,1718798483,12644.040680309998,187.18464189000224,54411.95722464 2024-06-19,12:01:25.000,171,11081009,-795,0,1718798484,12644.081098169998,187.08595407000394,54411.99914736 2024-06-19,12:01:26.000,171,11081123,-795,0,1718798485,12644.047416619993,187.03661016000115,54412.138889760005 2024-06-19,12:01:27.000,171,11081066,-795,0,1718798486,12644.027207689993,186.97316798999964,54412.1179284 2024-06-19,12:01:28.000,171,11081123,-795,0,1718798487,12643.953108280002,186.90972581999813,54412.01312160001 2024-06-19,12:01:29.000,171,11081079,-795,0,1718798488,12643.959844589997,186.90972581999813,54412.0480572 2024-06-19,12:01:30.000,171,11081044,-795,0,1718798489,12643.973317210002,186.87448017000133,54412.159851120006 2024-06-19,12:01:31.000,171,11081140,-795,0,1718798490,12643.959844589997,186.86743104000197,54412.10395416 2024-06-19,12:01:32.000,171,11081034,-795,0,1718798491,12643.932899350002,186.81808712999918,54412.07600568 2024-06-19,12:01:33.000,171,11081120,-795,0,1718798492,12643.919426729997,186.76874322000367,54412.10395416 2024-06-19,12:01:34.000,171,11081071,-795,0,1718798493,12643.764491599992,186.74054669999896,54411.81049512 2024-06-19,12:01:35.000,171,11081055,-795,0,1718798494,12643.777964219997,186.6348097500013,54411.94325040001 2024-06-19,12:01:36.000,171,11081098,-715,0,1718798495,12643.784700529992,186.62071149000258,54412.02709584 2024-06-19,12:01:37.000,171,11081101,-795,0,1718798496,12643.831854700002,186.5854658399985,54412.13190264001 2024-06-19,12:01:38.000,171,11081065,-795,0,1718798497,12643.764491599992,186.5854658399985,54412.06203144001 2024-06-19,12:01:39.000,171,11081062,-795,0,1718798498,12643.771227910001,186.5713675799998,54411.99914736 2024-06-19,12:01:40.000,171,11081029,-795,0,1718798499,12643.764491599992,186.57841670999915,54412.05504432 2024-06-19,12:01:41.000,171,11081048,-795,0,1718798500,12643.791436840002,186.46563063000212,54411.971198880005 2024-06-19,12:01:42.000,171,11081077,-795,0,1718798501,12643.838591009997,186.50087627999892,54412.07600568 2024-06-19,12:01:43.000,171,11081072,-795,0,1718798502,12643.831854700002,186.4374341100047,54412.00613448 2024-06-19,12:01:44.000,171,11081072,-795,0,1718798503,12643.764491599992,186.4233358499987,54411.93626328 2024-06-19,12:01:45.000,171,11081079,-795,0,1718798504,12643.899217799997,186.3880902000019,54412.01312160001 2024-06-19,12:01:46.000,171,11081098,-795,0,1718798505,12643.905954109992,186.3880902000019,54411.95023752 2024-06-19,12:01:47.000,171,11081075,-795,0,1718798506,12644.040680309998,186.38104107000254,54412.159851120006 2024-06-19,12:01:48.000,171,11081044,-795,0,1718798507,12644.033944000003,186.38104107000254,54412.06901856 2024-06-19,12:01:49.000,171,11081066,-795,0,1718798508,12644.067625549993,186.38104107000254,54412.05504432 2024-06-19,12:01:50.000,171,11081078,-795,0,1718798509,12644.006998759993,186.37399194000318,54411.93626328 2024-06-19,12:01:51.000,171,11081061,-795,0,1718798510,12644.047416619993,186.36694281000382,54411.9083148 2024-06-19,12:01:52.000,171,11081037,-795,0,1718798511,12644.121516029998,186.35989368000446,54412.089979920005 2024-06-19,12:01:53.000,171,11081126,-795,0,1718798512,12644.175406509989,186.33169715999975,54412.12491552 2024-06-19,12:01:54.000,171,11081091,-795,0,1718798513,12644.195615439989,186.35284454999783,54412.09696704 2024-06-19,12:01:55.000,171,11081100,-795,0,1718798514,12644.262978539999,186.31759890000103,54412.1179284 2024-06-19,12:01:56.000,171,11081013,-795,0,1718798515,12644.262978539999,186.3387462899991,54412.03408296001 2024-06-19,12:01:57.000,171,11080992,-795,0,1718798516,12644.370759499994,186.26825498999824,54412.09696704 2024-06-19,12:01:58.000,171,11081086,-795,0,1718798517,12644.41791366999,186.27530412000488,54412.20177384001 2024-06-19,12:01:59.000,171,11081058,-795,0,1718798518,12644.45833152999,186.28235325000423,54412.17382536 2024-06-19,12:02:00.000,171,11081087,-795,0,1718798519,12644.35728687999,186.2894023800036,54412.06901856 2024-06-19,12:02:01.000,171,11081060,-795,0,1718798520,12644.431386289994,186.3246480300004,54412.07600568 2024-06-19,12:02:02.000,171,11081083,-795,0,1718798521,12644.5054857,186.38104107000254,54412.12491552 2024-06-19,12:02:03.000,171,11081105,-795,0,1718798522,12644.57958510999,186.41628671999933,54412.2926064 2024-06-19,12:02:04.000,171,11081041,-795,0,1718798523,12644.57958510999,186.44448324000405,54412.25068368001 2024-06-19,12:02:05.000,171,11081114,-795,0,1718798524,12644.62673928,186.47267976000148,54412.21574808 2024-06-19,12:02:06.000,171,11081083,-795,0,1718798525,12644.53916724999,186.47972889000084,54412.089979920005 2024-06-19,12:02:07.000,171,11081049,-795,0,1718798526,12644.572848799995,186.49382714999956,54412.03408296001 2024-06-19,12:02:08.000,171,11081143,-795,0,1718798527,12644.64694821,186.45858150000277,54412.089979920005 2024-06-19,12:02:09.000,171,11081102,-795,0,1718798528,12644.74125654999,186.41628671999933,54412.28561928 2024-06-19,12:02:10.000,171,11081026,-795,0,1718798529,12644.795147029996,186.46563063000212,54412.306580640005 2024-06-19,12:02:11.000,171,11081075,-795,0,1718798530,12644.835564889996,186.4515323700034,54412.27164504 2024-06-19,12:02:12.000,171,11081055,-795,0,1718798531,12644.80861965,186.5149745400049,54412.13190264001 2024-06-19,12:02:13.000,171,11081092,-795,0,1718798532,12644.842301199991,186.50087627999892,54412.257670800005 2024-06-19,12:02:14.000,171,11081103,-795,0,1718798533,12644.822092269991,186.5502201900017,54412.208760960006 2024-06-19,12:02:15.000,171,11081058,-795,0,1718798534,12644.869246440001,186.55726932000107,54412.20177384001 2024-06-19,12:02:16.000,171,11081074,-795,0,1718798535,12644.896191679996,186.5995641000045,54412.27164504 2024-06-19,12:02:17.000,171,11081100,-795,0,1718798536,12644.929873230001,186.59251496999786,54412.36946472001 2024-06-19,12:02:18.000,171,11081084,-795,0,1718798537,12644.896191679996,186.64185888000065,54412.376451840006 2024-06-19,12:02:19.000,171,11081105,-795,0,1718798538,12644.909664300001,186.66300626999873,54412.24369656 2024-06-19,12:02:20.000,171,11081042,-795,0,1718798539,12644.977027399997,186.64890801,54412.34151624 2024-06-19,12:02:21.000,171,11081129,-795,0,1718798540,12644.983763709992,186.6700553999981,54412.355490480004 2024-06-19,12:02:22.000,171,11081106,-795,0,1718798541,12645.017445259997,186.68415366000409,54412.2227352 2024-06-19,12:02:23.000,171,11081053,-795,0,1718798542,12644.983763709992,186.6700553999981,54412.159851120006 2024-06-19,12:02:24.000,171,11081096,-795,0,1718798543,12644.970291090001,186.66300626999873,54412.27164504 2024-06-19,12:02:25.000,171,11081076,-795,0,1718798544,12645.064599429992,186.69120279000344,54412.40440032 2024-06-19,12:02:26.000,171,11081071,-795,0,1718798545,12645.118489909997,186.71939931000088,54412.51619424001 2024-06-19,12:02:27.000,171,11081110,-795,0,1718798546,12645.158907769997,186.77579235000303,54412.48125864 2024-06-19,12:02:28.000,171,11081050,-795,0,1718798547,12645.091544670002,186.76874322000367,54412.53016848 2024-06-19,12:02:29.000,171,11081071,-795,0,1718798548,12644.956818469997,186.81808712999918,54412.28561928 2024-06-19,12:02:30.000,171,11081101,-795,0,1718798549,12644.970291090001,186.76874322000367,54412.41837456001 2024-06-19,12:02:31.000,171,11081107,-795,0,1718798550,12644.997236329997,186.81103799999983,54412.53715560001 2024-06-19,12:02:32.000,171,11081046,-795,0,1718798551,12644.997236329997,186.7969397400011,54412.53016848 2024-06-19,12:02:33.000,171,11081068,-795,0,1718798552,12645.037654189997,186.82513625999854,54412.56510408001 2024-06-19,12:02:34.000,171,11081088,-795,0,1718798553,12644.950082160001,186.77579235000303,54412.51619424001 2024-06-19,12:02:35.000,171,11081123,-795,0,1718798554,12644.923136919992,186.81103799999983,54412.34151624 2024-06-19,12:02:36.000,171,11081035,-795,0,1718798555,12644.909664300001,186.83923452000454,54412.474271520005 2024-06-19,12:02:37.000,171,11081066,-795,0,1718798556,12644.882719059991,186.87448017000133,54412.51619424001 2024-06-19,12:02:38.000,171,11081114,-795,0,1718798557,12644.76146547999,186.86743104000197,54412.327542000006 2024-06-19,12:02:39.000,171,11081059,-795,0,1718798558,12644.80861965,186.88857843000005,54412.474271520005 2024-06-19,12:02:40.000,171,11081092,-795,0,1718798559,12644.72104761999,186.93792234000284,54412.39042608 2024-06-19,12:02:41.000,171,11081086,-795,0,1718798560,12644.70083868999,186.95906973000092,54412.41837456001 2024-06-19,12:02:42.000,171,11081066,-795,0,1718798561,12644.76146547999,186.95202060000156,54412.523181360004 2024-06-19,12:02:43.000,171,11081097,-795,0,1718798562,12644.754729169996,186.98726624999836,54412.58606544001 2024-06-19,12:02:44.000,171,11081081,-795,0,1718798563,12644.694102379995,186.96611886000028,54412.51619424001 2024-06-19,12:02:45.000,171,11081103,-795,0,1718798564,12644.653684519995,186.97316798999964,54412.39042608 2024-06-19,12:02:46.000,171,11081072,-795,0,1718798565,12644.58632142,186.93792234000284,54412.3624776 2024-06-19,12:02:47.000,171,11081113,-795,0,1718798566,12644.60653035,186.97316798999964,54412.3624776 2024-06-19,12:02:48.000,171,11081064,-795,0,1718798567,12644.552639869995,186.97316798999964,54412.38343896 2024-06-19,12:02:49.000,171,11081109,-795,0,1718798568,12644.5054857,186.96611886000028,54412.2926064 2024-06-19,12:02:50.000,171,11081109,-795,0,1718798569,12644.512222009995,186.92382408000412,54412.20177384001 2024-06-19,12:02:51.000,171,11081061,-795,0,1718798570,12644.55937617999,186.90267668999877,54412.33452912 2024-06-19,12:02:52.000,171,11081098,-795,0,1718798571,12644.52569463,186.8462836500039,54412.33452912 2024-06-19,12:02:53.000,171,11081102,-795,0,1718798572,12644.52569463,186.81808712999918,54412.2926064 2024-06-19,12:02:54.000,171,11081120,-795,0,1718798573,12644.451595219994,186.78989061000175,54412.20177384001 2024-06-19,12:02:55.000,171,11081080,-795,0,1718798574,12644.41791366999,186.75464495999768,54412.13190264001 2024-06-19,12:02:56.000,171,11081102,-795,0,1718798575,12644.44485891,186.70530105000216,54412.26465792 2024-06-19,12:02:57.000,171,11081077,-795,0,1718798576,12644.471804149995,186.65595713999937,54412.327542000006 2024-06-19,12:02:58.000,171,11081036,-795,0,1718798577,12644.44485891,186.62071149000258,54412.23670944 2024-06-19,12:02:59.000,171,11081071,-795,0,1718798578,12644.42464998,186.5854658399985,54412.09696704 2024-06-19,12:03:00.000,171,11081086,-795,0,1718798579,12644.471804149995,186.54317106000235,54412.17382536 2024-06-19,12:03:01.000,171,11081063,-795,0,1718798580,12644.492013079995,186.52907280000363,54412.18081248001 2024-06-19,12:03:02.000,171,11081090,-795,0,1718798581,12644.512222009995,186.47267976000148,54412.20177384001 2024-06-19,12:03:03.000,171,11081058,-795,0,1718798582,12644.48527677,186.4867780200002,54412.14587688 2024-06-19,12:03:04.000,171,11081074,-795,0,1718798583,12644.40444105,186.41628671999933,54412.06203144001 2024-06-19,12:03:05.000,171,11081099,-795,0,1718798584,12644.43812259999,186.3880902000019,54412.138889760005 2024-06-19,12:03:06.000,171,11081120,-795,0,1718798585,12644.64021189999,186.37399194000318,54412.327542000006 2024-06-19,12:03:07.000,171,11081140,-795,0,1718798586,12644.55937617999,186.40218846000062,54412.16683824 2024-06-19,12:03:08.000,171,11081071,-795,0,1718798587,12644.64694821,186.4374341100047,54412.2227352 2024-06-19,12:03:09.000,171,11081094,-795,0,1718798588,12644.62673928,186.41628671999933,54412.10395416 2024-06-19,12:03:10.000,171,11081108,-795,0,1718798589,12644.694102379995,186.36694281000382,54412.138889760005 2024-06-19,12:03:11.000,171,11081092,-795,0,1718798590,12644.76820179,186.40218846000062,54412.24369656 2024-06-19,12:03:12.000,171,11081084,-795,0,1718798591,12644.869246440001,186.39513933000126,54412.208760960006 2024-06-19,12:03:13.000,171,11081101,-795,0,1718798592,12644.936609539996,186.37399194000318,54412.23670944 2024-06-19,12:03:14.000,171,11081086,-795,0,1718798593,12644.936609539996,186.39513933000126,54412.27863216001 2024-06-19,12:03:15.000,171,11081120,-795,0,1718798594,12644.950082160001,186.36694281000382,54412.17382536 2024-06-19,12:03:16.000,171,11081067,-795,0,1718798595,12645.017445259997,186.34579541999847,54412.2926064 2024-06-19,12:03:17.000,171,11081123,-795,0,1718798596,12645.037654189997,186.36694281000382,54412.27863216001 2024-06-19,12:03:18.000,171,11081082,-795,0,1718798597,12645.125226219992,186.3387462899991,54412.28561928 2024-06-19,12:03:19.000,171,11081060,-795,0,1718798598,12645.118489909997,186.33169715999975,54412.15286400001 2024-06-19,12:03:20.000,171,11081071,-795,0,1718798599,12645.152171460002,186.35284454999783,54412.14587688 2024-06-19,12:03:21.000,171,11081069,-795,0,1718798600,12645.206061939993,186.3387462899991,54412.257670800005 2024-06-19,12:03:22.000,171,11081075,-795,0,1718798601,12645.334051829988,186.35989368000446,54412.376451840006 2024-06-19,12:03:23.000,171,11081092,-795,0,1718798602,12645.307106589993,186.3387462899991,54412.257670800005 2024-06-19,12:03:24.000,171,11081073,-795,0,1718798603,12645.239743489998,186.31759890000103,54412.089979920005 2024-06-19,12:03:25.000,171,11081104,-795,0,1718798604,12645.320579209998,186.29645151000295,54412.16683824 2024-06-19,12:03:26.000,171,11081093,-795,0,1718798605,12645.360997069998,186.28235325000423,54412.19478672 2024-06-19,12:03:27.000,171,11081089,-795,0,1718798606,12645.394678619989,186.31759890000103,54412.27164504 2024-06-19,12:03:28.000,171,11081088,-795,0,1718798607,12645.347524449993,186.35284454999783,54412.23670944 2024-06-19,12:03:29.000,171,11081077,-795,0,1718798608,12645.387942309993,186.3387462899991,54412.09696704 2024-06-19,12:03:30.000,171,11081102,-795,0,1718798609,12645.374469689988,186.33169715999975,54412.159851120006 2024-06-19,12:03:31.000,171,11081060,-795,0,1718798610,12645.468778029994,186.34579541999847,54412.31356776 2024-06-19,12:03:32.000,171,11081039,-795,0,1718798611,12645.495723269989,186.2894023800036,54412.2926064 2024-06-19,12:03:33.000,171,11081067,-795,0,1718798612,12645.374469689988,186.2400584700008,54411.992160240006 2024-06-19,12:03:34.000,171,11081052,-795,0,1718798613,12645.327315519993,186.23300934000144,54412.0480572 2024-06-19,12:03:35.000,171,11081057,-795,0,1718798614,12645.374469689988,186.27530412000488,54412.187799600004 2024-06-19,12:03:36.000,171,11081074,-795,0,1718798615,12645.408151239993,186.24710760000016,54412.23670944 2024-06-19,12:03:37.000,171,11081100,-795,0,1718798616,12645.509195889994,186.31054977000167,54412.34850336001 2024-06-19,12:03:38.000,171,11081087,-795,0,1718798617,12645.488986959994,186.31054977000167,54412.36946472001 2024-06-19,12:03:39.000,171,11081062,-795,0,1718798618,12645.475514339989,186.33169715999975,54412.34850336001 2024-06-19,12:03:40.000,171,11081057,-795,0,1718798619,12645.408151239993,186.3035006400023,54412.22972232001 2024-06-19,12:03:41.000,171,11081024,-795,0,1718798620,12645.340788139998,186.26825498999824,54412.19478672 2024-06-19,12:03:42.000,171,11081090,-795,0,1718798621,12645.347524449993,186.24710760000016,54412.26465792 2024-06-19,12:03:43.000,171,11081071,-795,0,1718798622,12645.286897659993,186.2894023800036,54412.31356776 2024-06-19,12:03:44.000,171,11081035,-795,0,1718798623,12645.199325629997,186.28235325000423,54412.18081248001 2024-06-19,12:03:45.000,171,11081092,-795,0,1718798624,12645.199325629997,186.2894023800036,54412.23670944 2024-06-19,12:03:46.000,171,11081096,-795,0,1718798625,12645.286897659993,186.31054977000167,54412.355490480004 2024-06-19,12:03:47.000,171,11081070,-795,0,1718798626,12645.313842899988,186.31054977000167,54412.39042608 2024-06-19,12:03:48.000,171,11081064,-795,0,1718798627,12645.246479799993,186.29645151000295,54412.38343896 2024-06-19,12:03:49.000,171,11081107,-795,0,1718798628,12645.111753600002,186.3035006400023,54412.22972232001 2024-06-19,12:03:50.000,171,11081094,-795,0,1718798629,12645.084808359992,186.24710760000016,54412.208760960006 2024-06-19,12:03:51.000,171,11081047,-795,0,1718798630,12645.098280979997,186.28235325000423,54412.19478672 2024-06-19,12:03:52.000,171,11081087,-795,0,1718798631,12645.078072049997,186.31054977000167,54412.31356776 2024-06-19,12:03:53.000,171,11081094,-795,0,1718798632,12645.057863119997,186.29645151000295,54412.3624776 2024-06-19,12:03:54.000,171,11081074,-795,0,1718798633,12645.030917880002,186.3246480300004,54412.327542000006 2024-06-19,12:03:55.000,171,11081086,-795,0,1718798634,12645.010708950002,186.3246480300004,54412.20177384001 2024-06-19,12:03:56.000,171,11081047,-795,0,1718798635,12644.983763709992,186.27530412000488,54412.20177384001 2024-06-19,12:03:57.000,171,11081067,-795,0,1718798636,12644.929873230001,186.21891108000273,54412.23670944 2024-06-19,12:03:58.000,171,11081088,-795,0,1718798637,12644.855773819996,186.204812820004,54412.18081248001 2024-06-19,12:03:59.000,171,11081079,-755,0,1718798638,12644.76146547999,186.14841978000186,54412.07600568 2024-06-19,12:04:00.000,171,11081082,-795,0,1718798639,12644.74799286,186.1413706500025,54412.06901856 2024-06-19,12:04:01.000,171,11081095,-795,0,1718798640,12644.76146547999,186.15546891000122,54412.18081248001 2024-06-19,12:04:02.000,171,11081073,-795,0,1718798641,12644.801883339991,186.1131741299978,54412.22972232001 2024-06-19,12:04:03.000,171,11081075,-795,0,1718798642,12644.815355959996,186.07087935000163,54412.15286400001 2024-06-19,12:04:04.000,171,11081029,-795,0,1718798643,12644.76146547999,186.08497761000035,54412.138889760005 2024-06-19,12:04:05.000,171,11081081,-795,0,1718798644,12644.66715714,186.08497761000035,54412.01312160001 2024-06-19,12:04:06.000,171,11081049,-795,0,1718798645,12644.62000296999,186.10612499999843,54412.00613448 2024-06-19,12:04:07.000,171,11081125,-795,0,1718798646,12644.59979403999,186.1413706500025,54412.07600568 2024-06-19,12:04:08.000,171,11081097,-795,0,1718798647,12644.56611249,186.18366542999865,54412.06203144001 2024-06-19,12:04:09.000,171,11081090,-795,0,1718798648,12644.45833152999,186.1766162999993,54412.020108720004 2024-06-19,12:04:10.000,171,11081066,-795,0,1718798649,12644.43812259999,186.13432152000314,54411.99914736 2024-06-19,12:04:11.000,171,11081063,-795,0,1718798650,12644.45833152999,186.13432152000314,54412.089979920005 2024-06-19,12:04:12.000,171,11081052,-795,0,1718798651,12644.431386289994,186.09907586999907,54412.03408296001 2024-06-19,12:04:13.000,171,11081097,-795,0,1718798652,12644.35728687999,186.0920267399997,54412.11094128001 2024-06-19,12:04:14.000,171,11081073,-795,0,1718798653,12644.33707794999,186.02153543999884,54411.74062392 2024-06-19,12:04:15.000,171,11081076,-795,0,1718798654,12644.269714849994,185.9933389200014,54411.83145648 2024-06-19,12:04:16.000,171,11081074,-795,0,1718798655,12644.269714849994,185.9580932700046,54411.95023752 2024-06-19,12:04:17.000,171,11081079,-795,0,1718798656,12644.276451159989,185.97219153000333,54412.03408296001 2024-06-19,12:04:18.000,171,11081090,-795,0,1718798657,12644.249505919994,185.9580932700046,54411.93626328 2024-06-19,12:04:19.000,171,11081078,-795,0,1718798658,12644.188879129993,185.9580932700046,54411.7336368 2024-06-19,12:04:20.000,171,11080968,-795,0,1718798659,12644.249505919994,185.9933389200014,54411.86639208001 2024-06-19,12:04:21.000,171,11081084,-795,0,1718798660,12644.222560679998,185.95104413999798,54411.79652088001 2024-06-19,12:04:22.000,171,11081087,-795,0,1718798661,12644.249505919994,185.9933389200014,54411.79652088001 2024-06-19,12:04:23.000,171,11081064,-795,0,1718798662,12644.182142819998,185.9933389200014,54411.635817120005 2024-06-19,12:04:24.000,171,11081098,-795,0,1718798663,12644.202351749998,185.93694587999926,54411.656778480006 2024-06-19,12:04:25.000,171,11081093,-795,0,1718798664,12644.094570789988,186.00038805000077,54411.57992016001 2024-06-19,12:04:26.000,171,11081060,-795,0,1718798665,12644.215824369989,186.00743718000012,54411.803508000005 2024-06-19,12:04:27.000,171,11081049,-795,0,1718798666,12644.222560679998,186.00743718000012,54411.71267544 2024-06-19,12:04:28.000,171,11081057,-795,0,1718798667,12644.222560679998,186.01448630999948,54411.6637656 2024-06-19,12:04:29.000,171,11081104,-795,0,1718798668,12644.202351749998,186.00038805000077,54411.51004896001 2024-06-19,12:04:30.000,171,11081096,-795,0,1718798669,12644.182142819998,185.97219153000333,54411.419216400005 2024-06-19,12:04:31.000,171,11081078,-795,0,1718798670,12644.209088059994,185.98628979000205,54411.39126792001 2024-06-19,12:04:32.000,171,11081083,-795,0,1718798671,12644.114779719988,186.02153543999884,54411.454152 2024-06-19,12:04:33.000,171,11081054,-795,0,1718798672,12644.087834479993,186.10612499999843,54411.46113912001 2024-06-19,12:04:34.000,171,11081065,-795,0,1718798673,12644.094570789988,186.14841978000186,54411.49607472 2024-06-19,12:04:35.000,171,11081069,-795,0,1718798674,12644.087834479993,186.18366542999865,54411.51004896001 2024-06-19,12:04:36.000,171,11081073,-795,0,1718798675,12644.054152930003,186.15546891000122,54411.57293304 2024-06-19,12:04:37.000,171,11081046,-795,0,1718798676,12644.006998759993,186.14841978000186,54411.43319064 2024-06-19,12:04:38.000,171,11081091,-795,0,1718798677,12643.912690420002,186.1766162999993,54411.37729368 2024-06-19,12:04:39.000,171,11081050,-795,0,1718798678,12643.912690420002,186.190714559998,54411.57293304 2024-06-19,12:04:40.000,171,11081081,-795,0,1718798679,12643.845327319992,186.1131741299978,54411.40524216 2024-06-19,12:04:41.000,171,11081103,-795,0,1718798680,12643.825118389992,186.08497761000035,54411.454152 2024-06-19,12:04:42.000,171,11081104,-795,0,1718798681,12643.879008869997,186.0426828300042,54411.5938944 2024-06-19,12:04:43.000,171,11081070,-795,0,1718798682,12643.919426729997,185.9933389200014,54411.62883000001 2024-06-19,12:04:44.000,171,11081047,-795,0,1718798683,12643.838591009997,185.94399500999862,54411.42620352 2024-06-19,12:04:45.000,171,11081092,-795,0,1718798684,12643.737546359996,185.94399500999862,54411.34235808001 2024-06-19,12:04:46.000,171,11081095,-795,0,1718798685,12643.676919569996,185.93694587999926,54411.43319064 2024-06-19,12:04:47.000,171,11081084,-795,0,1718798686,12643.50851182,185.93694587999926,54411.37729368 2024-06-19,12:04:48.000,171,11081111,-795,0,1718798687,12643.4276761,185.92284762000054,54411.489087600006 2024-06-19,12:04:49.000,171,11081062,-795,0,1718798688,12643.313158829995,185.85940544999903,54411.321396720006 2024-06-19,12:04:50.000,171,11081082,-795,0,1718798689,12643.19864155999,185.8312089300016,54411.23755128 2024-06-19,12:04:51.000,171,11081077,-795,0,1718798690,12643.151487389994,185.78891414999816,54411.07684752001 2024-06-19,12:04:52.000,171,11081042,-795,0,1718798691,12643.084124289999,185.71842285000457,54410.92313088 2024-06-19,12:04:53.000,171,11081100,-795,0,1718798692,12643.063915359999,185.69727545999922,54411.09780888 2024-06-19,12:04:54.000,171,11081132,-795,0,1718798693,12642.962870709998,185.6479315500037,54410.99300208 2024-06-19,12:04:55.000,171,11081090,-795,0,1718798694,12642.834880820003,185.54219459999877,54410.88120816 2024-06-19,12:04:56.000,171,11081100,-795,0,1718798695,12642.828144509993,185.50694895000197,54411.04191192 2024-06-19,12:04:57.000,171,11081108,-795,0,1718798696,12642.760781409997,185.50694895000197,54410.9999892 2024-06-19,12:04:58.000,171,11081073,-795,0,1718798697,12642.679945689997,185.42235939000238,54410.95107936 2024-06-19,12:04:59.000,171,11081049,-795,0,1718798698,12642.525010559992,185.3871137399983,54410.846272560004 2024-06-19,12:05:00.000,171,11081061,-795,0,1718798699,12642.464383769991,185.35891722000088,54410.678581680004 2024-06-19,12:05:01.000,171,11081101,-795,0,1718798700,12642.417229599996,185.31662244000472,54410.76941424001 2024-06-19,12:05:02.000,171,11081068,-795,0,1718798701,12642.3498665,185.30252417999873,54410.76242712 2024-06-19,12:05:03.000,171,11081077,-795,0,1718798702,12642.215140299995,185.21088548999978,54410.52486504001 2024-06-19,12:05:04.000,171,11081068,-795,0,1718798703,12642.18819506,185.16859071000363,54410.63665896 2024-06-19,12:05:05.000,171,11081088,-795,0,1718798704,12642.215140299995,185.1262959300002,54410.6156976 2024-06-19,12:05:06.000,171,11081091,-795,0,1718798705,12642.12756827,185.0417063700006,54410.4410196 2024-06-19,12:05:07.000,171,11081061,-795,0,1718798706,12642.24882185,184.95711681000103,54410.678581680004 2024-06-19,12:05:08.000,171,11081023,-795,0,1718798707,12642.16798613,184.90072376999888,54410.56678776 2024-06-19,12:05:09.000,171,11081051,-795,0,1718798708,12642.194931369995,184.8161342099993,54410.57377488001 2024-06-19,12:05:10.000,171,11081066,-795,0,1718798709,12642.1477772,184.74564290999842,54410.46896808 2024-06-19,12:05:11.000,171,11081098,-795,0,1718798710,12642.174722439995,184.70334813000227,54410.50390368001 2024-06-19,12:05:12.000,171,11081105,-795,0,1718798711,12642.235349229995,184.6822007400042,54410.6156976 2024-06-19,12:05:13.000,171,11081055,-795,0,1718798712,12642.32965757,184.65400421999948,54410.629671840004 2024-06-19,12:05:14.000,171,11081088,-795,0,1718798713,12642.30944864,184.6822007400042,54410.678581680004 2024-06-19,12:05:15.000,171,11081085,-795,0,1718798714,12642.356602809996,184.61875857000268,54410.46896808 2024-06-19,12:05:16.000,171,11081083,-795,0,1718798715,12642.32292125999,184.61875857000268,54410.33621280001 2024-06-19,12:05:17.000,171,11081022,-795,0,1718798716,12642.444174839991,184.5694146599999,54410.39210976 2024-06-19,12:05:18.000,171,11081080,-795,0,1718798717,12642.41049329,184.54826727000182,54410.26634160001 2024-06-19,12:05:19.000,171,11081109,-795,0,1718798718,12642.565428419992,184.51302161999774,54410.3711484 2024-06-19,12:05:20.000,171,11081118,-795,0,1718798719,12642.733836170002,184.4707268400016,54410.510890800004 2024-06-19,12:05:21.000,171,11081128,-795,0,1718798720,12642.821408199998,184.51302161999774,54410.482942320006 2024-06-19,12:05:22.000,171,11081074,-795,0,1718798721,12642.902243919998,184.45662858000287,54410.46896808 2024-06-19,12:05:23.000,171,11081058,-795,0,1718798722,12642.976343329989,184.49892335999903,54410.482942320006 2024-06-19,12:05:24.000,171,11081027,-795,0,1718798723,12643.057179049989,184.57646378999925,54410.461980960004 2024-06-19,12:05:25.000,171,11081082,-795,0,1718798724,12643.111069529994,184.56236553000053,54410.413071120005 2024-06-19,12:05:26.000,171,11081030,-795,0,1718798725,12643.11780583999,184.64695509000012,54410.1615348 2024-06-19,12:05:27.000,171,11081119,-795,0,1718798726,12643.26600466,184.72449552000035,54410.47595520001 2024-06-19,12:05:28.000,171,11081065,-795,0,1718798727,12643.32663145,184.85842899000272,54410.51787792 2024-06-19,12:05:29.000,171,11081125,-795,0,1718798728,12643.38052192999,184.9430185500023,54410.49691656 2024-06-19,12:05:30.000,171,11081089,-795,0,1718798729,12643.414203479995,185.04875549999997,54410.37813552 2024-06-19,12:05:31.000,171,11081087,-795,0,1718798730,12643.515248129996,185.10514854000212,54410.39909688 2024-06-19,12:05:32.000,171,11081054,-795,0,1718798731,12643.515248129996,185.23203287999786,54410.343199920004 2024-06-19,12:05:33.000,171,11081088,-795,0,1718798732,12643.52198443999,185.3095733099981,54410.28730296001 2024-06-19,12:05:34.000,171,11081061,-795,0,1718798733,12643.575874919996,185.39416286999767,54410.25935448 2024-06-19,12:05:35.000,171,11081092,-795,0,1718798734,12643.555665989996,185.45055590999982,54410.11961208001 2024-06-19,12:05:36.000,171,11081089,-795,0,1718798735,12643.6297654,185.56334199000412,54410.37813552 2024-06-19,12:05:37.000,171,11081061,-795,0,1718798736,12643.670183260001,185.61268589999963,54410.39210976 2024-06-19,12:05:38.000,171,11081050,-795,0,1718798737,12643.670183260001,185.66202981000242,54410.315251440006 2024-06-19,12:05:39.000,171,11081069,-795,0,1718798738,12643.643238019991,185.73957024000265,54410.21743176001 2024-06-19,12:05:40.000,171,11081051,-795,0,1718798739,12643.582611229991,185.78891414999816,54410.27332872 2024-06-19,12:05:41.000,171,11081072,-795,0,1718798740,12643.562402299991,185.87350370999775,54410.26634160001 2024-06-19,12:05:42.000,171,11081036,-795,0,1718798741,12643.48156657999,185.90170023000246,54410.28031584 2024-06-19,12:05:43.000,171,11081052,-795,0,1718798742,12643.454621339995,185.9298967499999,54410.20345752 2024-06-19,12:05:44.000,171,11081061,-795,0,1718798743,12643.2255868,185.97219153000333,54410.09865072001 2024-06-19,12:05:45.000,171,11081091,-795,0,1718798744,12643.24579573,186.02153543999884,54410.09865072001 2024-06-19,12:05:46.000,171,11081081,-795,0,1718798745,12643.19864155999,186.04973196000356,54410.147560560006 2024-06-19,12:05:47.000,171,11081056,-795,0,1718798746,12643.077387979989,186.0285845699982,54410.1615348 2024-06-19,12:05:48.000,171,11081095,-795,0,1718798747,12642.922452849998,185.98628979000205,54410.0916636 2024-06-19,12:05:49.000,171,11081046,-795,0,1718798748,12642.706890929992,185.94399500999862,54409.909998480005 2024-06-19,12:05:50.000,171,11081109,-795,0,1718798749,12642.565428419992,185.90170023000246,54409.88903712 2024-06-19,12:05:51.000,171,11081089,-795,0,1718798750,12642.471120080001,185.8312089300016,54409.88903712 2024-06-19,12:05:52.000,171,11081097,-795,0,1718798751,12642.39028436,185.7818650199988,54409.94493408 2024-06-19,12:05:53.000,171,11081081,-795,0,1718798752,12642.28923971,185.746619370002,54410.02179240001 2024-06-19,12:05:54.000,171,11081155,-795,0,1718798753,12642.154513509995,185.746619370002,54409.90301136001 2024-06-19,12:05:55.000,171,11081110,-795,0,1718798754,12642.053468859995,185.72547198000393,54409.8471144 2024-06-19,12:05:56.000,171,11081086,-795,0,1718798755,12641.891797419994,185.6831772000005,54409.78423032001 2024-06-19,12:05:57.000,171,11081071,-795,0,1718798756,12641.804225389998,185.62678415999835,54409.72833336 2024-06-19,12:05:58.000,171,11081103,-795,0,1718798757,12641.521300369997,185.55629286000476,54409.49775840001 2024-06-19,12:05:59.000,171,11081092,-795,0,1718798758,12641.507827749992,185.47875243000453,54409.65846216 2024-06-19,12:06:00.000,171,11081099,-795,0,1718798759,12641.346156309992,185.42235939000238,54409.525706880006 2024-06-19,12:06:01.000,171,11081043,-795,0,1718798760,12641.305738449992,185.32367157000408,54409.51173264 2024-06-19,12:06:02.000,171,11081115,-795,0,1718798761,12641.285529519992,185.1897381000017,54409.6025652 2024-06-19,12:06:03.000,171,11081052,-795,0,1718798762,12641.258584279996,185.07695202000468,54409.56064248 2024-06-19,12:06:04.000,171,11081093,-795,0,1718798763,12641.13059439,184.97121506999974,54409.37199024 2024-06-19,12:06:05.000,171,11081083,-795,0,1718798764,12641.076703909996,184.85137986000336,54409.26019632001 2024-06-19,12:06:06.000,171,11081056,-795,0,1718798765,12641.04302235999,184.8161342099993,54409.33006752001 2024-06-19,12:06:07.000,171,11081079,-795,0,1718798766,12640.98913188,184.78793769000185,54409.05058272 2024-06-19,12:06:08.000,171,11081082,-795,0,1718798767,12641.096912839996,184.73859377999906,54409.38596448 2024-06-19,12:06:09.000,171,11081095,-795,0,1718798768,12641.06323128999,184.68924987000355,54409.4628228 2024-06-19,12:06:10.000,171,11081088,-795,0,1718798769,12641.06323128999,184.61170944000332,54409.31609328 2024-06-19,12:06:11.000,171,11081015,-795,0,1718798770,12641.036286049995,184.55531640000117,54409.3230804 2024-06-19,12:06:12.000,171,11081077,-715,0,1718798771,12640.98913188,184.49187422999967,54409.15538952 2024-06-19,12:06:13.000,171,11081052,-795,0,1718798772,12640.90829616,184.40023554000072,54409.1484024 2024-06-19,12:06:14.000,171,11081123,-795,0,1718798773,12640.8678783,184.37203902000329,54409.11346680001 2024-06-19,12:06:15.000,171,11081063,-795,0,1718798774,12640.82072412999,184.39318641000136,54409.09250544001 2024-06-19,12:06:16.000,171,11081063,-795,0,1718798775,12640.854405679995,184.4213829299988,54409.18333800001 2024-06-19,12:06:17.000,171,11081104,-795,0,1718798776,12640.86114198999,184.39318641000136,54409.2532092 2024-06-19,12:06:18.000,171,11081097,-795,0,1718798777,12640.80725151,184.45662858000287,54409.23224784001 2024-06-19,12:06:19.000,171,11081050,-795,0,1718798778,12640.82072412999,184.42843205999816,54409.1484024 2024-06-19,12:06:20.000,171,11081096,-795,0,1718798779,12640.76683365,184.39318641000136,54409.190325120006 2024-06-19,12:06:21.000,171,11081111,-795,0,1718798780,12640.71967947999,184.37908815000264,54409.16237664001 2024-06-19,12:06:22.000,171,11081099,-755,0,1718798781,12640.71967947999,184.3226951100005,54409.20429936 2024-06-19,12:06:23.000,171,11081088,-795,0,1718798782,12640.645580069999,184.3226951100005,54409.022634240006 2024-06-19,12:06:24.000,171,11081069,-795,0,1718798783,12640.712943169994,184.3226951100005,54409.17635088 2024-06-19,12:06:25.000,171,11081081,-795,0,1718798784,12640.82072412999,184.31564598000114,54409.2532092 2024-06-19,12:06:26.000,171,11081106,-795,0,1718798785,12640.82072412999,184.3367933699992,54409.36500312 2024-06-19,12:06:27.000,171,11081126,-795,0,1718798786,12640.733152099994,184.35794076000457,54408.98769864 2024-06-19,12:06:28.000,171,11081041,-795,0,1718798787,12640.82072412999,184.386137280002,54409.29513192 2024-06-19,12:06:29.000,171,11081065,-795,0,1718798788,12640.773569959994,184.36498989000393,54409.13442816001 2024-06-19,12:06:30.000,171,11081090,-795,0,1718798789,12640.84766937,184.3367933699992,54409.24622208 2024-06-19,12:06:31.000,171,11081079,-795,0,1718798790,12640.955450329995,184.2733511999977,54409.455835680004 2024-06-19,12:06:32.000,171,11081071,-795,0,1718798791,12641.00934081,184.19581077000475,54409.504745520004 2024-06-19,12:06:33.000,171,11081058,-795,0,1718798792,12641.02954974,184.1746633799994,54409.476797040006 2024-06-19,12:06:34.000,171,11081072,-795,0,1718798793,12641.056494979995,184.13236860000325,54409.476797040006 2024-06-19,12:06:35.000,171,11081095,-795,0,1718798794,12641.0699676,184.1394177300026,54409.34404176 2024-06-19,12:06:36.000,171,11081090,-795,0,1718798795,12641.096912839996,184.13236860000325,54409.532694 2024-06-19,12:06:37.000,171,11081036,-795,0,1718798796,12641.076703909996,184.19581077000475,54409.49775840001 2024-06-19,12:06:38.000,171,11081105,-795,0,1718798797,12641.09017653,184.2028599000041,54409.51173264 2024-06-19,12:06:39.000,171,11081067,-795,0,1718798798,12640.98239556999,184.19581077000475,54409.36500312 2024-06-19,12:06:40.000,171,11081109,-795,0,1718798799,12640.955450329995,184.21695816000283,54409.41391296 2024-06-19,12:06:41.000,171,11081129,-795,0,1718798800,12641.117121769996,184.25220380999963,54409.58859096 2024-06-19,12:06:42.000,171,11081114,-795,0,1718798801,12641.09017653,184.259252939999,54409.51173264 2024-06-19,12:06:43.000,171,11081058,-795,0,1718798802,12641.076703909996,184.29449859000306,54409.43487432 2024-06-19,12:06:44.000,171,11081042,-795,0,1718798803,12641.117121769996,184.31564598000114,54409.53968112 2024-06-19,12:06:45.000,171,11081033,-795,0,1718798804,12641.09017653,184.40728467000008,54409.358016000006 2024-06-19,12:06:46.000,171,11081025,-795,0,1718798805,12641.09017653,184.4495794500035,54409.42788720001 2024-06-19,12:06:47.000,171,11081100,-795,0,1718798806,12641.12385807999,184.55531640000117,54409.4628228 2024-06-19,12:06:48.000,171,11081056,-795,0,1718798807,12641.157539629996,184.57646378999925,54409.56064248 2024-06-19,12:06:49.000,171,11081081,-795,0,1718798808,12641.15080332,184.64695509000012,54409.6025652 2024-06-19,12:06:50.000,171,11081103,-795,0,1718798809,12641.12385807999,184.67515161000483,54409.60955232 2024-06-19,12:06:51.000,171,11081088,-795,0,1718798810,12641.056494979995,184.717446390001,54409.44884856001 2024-06-19,12:06:52.000,171,11081049,-795,0,1718798811,12641.0699676,184.7315446499997,54409.56762960001 2024-06-19,12:06:53.000,171,11081037,-795,0,1718798812,12641.036286049995,184.717446390001,54409.59557808001 2024-06-19,12:06:54.000,171,11081051,-795,0,1718798813,12640.935241399995,184.74564290999842,54409.54666824001 2024-06-19,12:06:55.000,171,11081043,-795,0,1718798814,12640.84093305999,184.75269203999778,54409.56762960001 2024-06-19,12:06:56.000,171,11081078,-795,0,1718798815,12640.874614609995,184.77383943000314,54409.70038488 2024-06-19,12:06:57.000,171,11081106,-795,0,1718798816,12640.773569959994,184.830232469998,54409.644487920006 2024-06-19,12:06:58.000,171,11081074,-795,0,1718798817,12640.84766937,184.86547812000208,54409.75628184 2024-06-19,12:06:59.000,171,11081058,-795,0,1718798818,12640.813987819995,184.93596942000295,54409.78423032001 2024-06-19,12:07:00.000,171,11081088,-795,0,1718798819,12640.746624719999,184.95006768000167,54409.59557808001 2024-06-19,12:07:01.000,171,11081059,-795,0,1718798820,12640.692734239994,184.95711681000103,54409.61653944001 2024-06-19,12:07:02.000,171,11081066,-795,0,1718798821,12640.591689589994,184.99941159000446,54409.58859096 2024-06-19,12:07:03.000,171,11081096,-795,0,1718798822,12640.578216969989,185.0417063700006,54409.65846216 2024-06-19,12:07:04.000,171,11081052,-795,0,1718798823,12640.389600289993,185.07695202000468,54409.61653944001 2024-06-19,12:07:05.000,171,11081074,-795,0,1718798824,12640.416545530003,185.13334505999956,54409.59557808001 2024-06-19,12:07:06.000,171,11081079,-795,0,1718798825,12640.382863979998,185.18268897000235,54409.75628184 2024-06-19,12:07:07.000,171,11081085,-795,0,1718798826,12640.302028259997,185.2531802700032,54409.63051368 2024-06-19,12:07:08.000,171,11081037,-795,0,1718798827,12640.221192539997,185.32367157000408,54409.525706880006 2024-06-19,12:07:09.000,171,11081081,-795,0,1718798828,12640.086466339992,185.35891722000088,54409.31609328 2024-06-19,12:07:10.000,171,11081021,-795,0,1718798829,12640.032575860001,185.3730154799996,54409.30211904001 2024-06-19,12:07:11.000,171,11081048,-795,0,1718798830,12639.945003829991,185.52809634000005,54409.42788720001 2024-06-19,12:07:12.000,171,11081054,-795,0,1718798831,12639.83048656,185.56334199000412,54409.51173264 2024-06-19,12:07:13.000,171,11081028,-795,0,1718798832,12639.695760359995,185.64088242000435,54409.532694 2024-06-19,12:07:14.000,171,11081112,-795,0,1718798833,12639.60145201999,185.67612807000114,54409.59557808001 2024-06-19,12:07:15.000,171,11081129,-795,0,1718798834,12639.493671059994,185.67612807000114,54409.49077128 2024-06-19,12:07:16.000,171,11081080,-795,0,1718798835,12639.406099029999,185.6831772000005,54409.504745520004 2024-06-19,12:07:17.000,171,11081088,-795,0,1718798836,12639.352208549994,185.6831772000005,54409.525706880006 2024-06-19,12:07:18.000,171,11081061,-795,0,1718798837,12639.271372829993,185.72547198000393,54409.42788720001 2024-06-19,12:07:19.000,171,11081089,-795,0,1718798838,12639.237691279988,185.72547198000393,54409.358016000006 2024-06-19,12:07:20.000,171,11081083,-795,0,1718798839,12639.204009729998,185.71842285000457,54409.36500312 2024-06-19,12:07:21.000,171,11081089,-795,0,1718798840,12639.190537109993,185.71842285000457,54409.41391296 2024-06-19,12:07:22.000,171,11081091,-795,0,1718798841,12639.129910319993,185.6831772000005,54409.4628228 2024-06-19,12:07:23.000,171,11081053,-795,0,1718798842,12639.001920429997,185.66202981000242,54409.27417056 2024-06-19,12:07:24.000,171,11081014,-795,0,1718798843,12638.954766260002,185.64088242000435,54409.22526072 2024-06-19,12:07:25.000,171,11081064,-795,0,1718798844,12638.914348400001,185.59153851000156,54409.190325120006 2024-06-19,12:07:26.000,171,11081066,-795,0,1718798845,12638.961502569997,185.60563677000027,54409.24622208 2024-06-19,12:07:27.000,171,11081056,-795,0,1718798846,12638.961502569997,185.59858764000091,54409.33006752001 2024-06-19,12:07:28.000,171,11081084,-795,0,1718798847,12638.799831129996,185.54924372999812,54409.169363760004 2024-06-19,12:07:29.000,171,11081100,-795,0,1718798848,12638.853721610001,185.52809634000005,54409.28115768001 2024-06-19,12:07:30.000,171,11081065,-795,0,1718798849,12638.921084709997,185.4858015600039,54409.35102888001 2024-06-19,12:07:31.000,171,11081069,-795,0,1718798850,12638.840248989996,185.49285069000325,54409.3929516 2024-06-19,12:07:32.000,171,11081024,-795,0,1718798851,12638.793094820001,185.4717032999979,54409.288144800004 2024-06-19,12:07:33.000,171,11081087,-795,0,1718798852,12638.68531385999,185.4717032999979,54409.09949256 2024-06-19,12:07:34.000,171,11081028,-795,0,1718798853,12638.537115039995,185.4364576500011,54408.99468576001 2024-06-19,12:07:35.000,171,11081094,-795,0,1718798854,12638.557323969995,185.45055590999982,54408.973724400006 2024-06-19,12:07:36.000,171,11081048,-795,0,1718798855,12638.597741829995,185.4858015600039,54409.09250544001 2024-06-19,12:07:37.000,171,11081074,-795,0,1718798856,12638.60447813999,185.46465416999854,54409.15538952 2024-06-19,12:07:38.000,171,11081101,-795,0,1718798857,12638.577532899995,185.4717032999979,54409.11346680001 2024-06-19,12:07:39.000,171,11081044,-795,0,1718798858,12638.54385134999,185.45760503999918,54408.94577592001 2024-06-19,12:07:40.000,171,11081056,-795,0,1718798859,12638.5101698,185.4858015600039,54409.06455696001 2024-06-19,12:07:41.000,171,11081090,-795,0,1718798860,12638.537115039995,185.4858015600039,54409.09250544001 2024-06-19,12:07:42.000,171,11081046,-795,0,1718798861,12638.59100552,185.47875243000453,54409.141415280006 2024-06-19,12:07:43.000,171,11081100,-795,0,1718798862,12638.638159689996,185.4717032999979,54409.071544080005 2024-06-19,12:07:44.000,171,11081096,-795,0,1718798863,12638.52364241999,185.4364576500011,54408.99468576001 2024-06-19,12:07:45.000,171,11081113,-795,0,1718798864,12638.61121445,185.46465416999854,54409.05058272 2024-06-19,12:07:46.000,171,11081093,-795,0,1718798865,12638.597741829995,185.42940852000174,54409.03660848 2024-06-19,12:07:47.000,171,11081046,-795,0,1718798866,12638.759413269996,185.4858015600039,54409.21128648001 2024-06-19,12:07:48.000,171,11081067,-795,0,1718798867,12638.779622199996,185.4717032999979,54409.13442816001 2024-06-19,12:07:49.000,171,11081085,-795,0,1718798868,12638.779622199996,185.52809634000005,54409.04359560001 2024-06-19,12:07:50.000,171,11081075,-795,0,1718798869,12638.813303750001,185.57744025000284,54409.022634240006 2024-06-19,12:07:51.000,171,11081042,-795,0,1718798870,12638.921084709997,185.6338332899977,54409.22526072 2024-06-19,12:07:52.000,171,11081034,-795,0,1718798871,12638.961502569997,185.70432458999858,54409.2182736 2024-06-19,12:07:53.000,171,11081058,-795,0,1718798872,12639.042338289997,185.71137371999794,54409.34404176 2024-06-19,12:07:54.000,171,11081097,-795,0,1718798873,12639.042338289997,185.75366850000137,54409.39993872001 2024-06-19,12:07:55.000,171,11081073,-795,0,1718798874,12639.069283529992,185.7959632800048,54409.2532092 2024-06-19,12:07:56.000,171,11081027,-795,0,1718798875,12639.109701389993,185.80301241000416,54409.36500312 2024-06-19,12:07:57.000,171,11081079,-795,0,1718798876,12639.102965079997,185.85235631999967,54409.3230804 2024-06-19,12:07:58.000,171,11081051,-795,0,1718798877,12639.102965079997,185.94399500999862,54409.42788720001 2024-06-19,12:07:59.000,171,11081105,-795,0,1718798878,12638.995184120002,185.98628979000205,54409.190325120006 2024-06-19,12:08:00.000,171,11081070,-795,0,1718798879,12639.035601980002,186.05678109000291,54409.31609328 2024-06-19,12:08:01.000,171,11081090,-795,0,1718798880,12639.042338289997,186.077928480001,54409.51871976001 2024-06-19,12:08:02.000,171,11081115,-795,0,1718798881,12638.995184120002,186.14841978000186,54409.48378416 2024-06-19,12:08:03.000,171,11081076,-795,0,1718798882,12639.028865669992,186.15546891000122,54409.49077128 2024-06-19,12:08:04.000,171,11081031,-795,0,1718798883,12638.954766260002,186.23300934000144,54409.525706880006 2024-06-19,12:08:05.000,171,11081086,-795,0,1718798884,12638.887403159992,186.25415672999952,54409.43487432 2024-06-19,12:08:06.000,171,11081060,-795,0,1718798885,12638.914348400001,186.33169715999975,54409.43487432 2024-06-19,12:08:07.000,171,11081086,-795,0,1718798886,12638.880666849996,186.43038497999805,54409.55365536 2024-06-19,12:08:08.000,171,11081088,-795,0,1718798887,12638.927821019992,186.5713675799998,54409.6025652 2024-06-19,12:08:09.000,171,11081081,-795,0,1718798888,12638.907612089992,186.6348097500013,54409.54666824001 2024-06-19,12:08:10.000,171,11081093,-795,0,1718798889,12638.873930540001,186.7334975699996,54409.53968112 2024-06-19,12:08:11.000,171,11081061,-795,0,1718798890,12638.873930540001,186.77579235000303,54409.707372 2024-06-19,12:08:12.000,171,11081083,-795,0,1718798891,12638.894139470001,186.88857843000005,54409.672436400004 2024-06-19,12:08:13.000,171,11081100,-795,0,1718798892,12638.840248989996,186.9449714700022,54409.68641064001 2024-06-19,12:08:14.000,171,11081075,-795,0,1718798893,12638.68531385999,187.00136451000435,54409.42090008 2024-06-19,12:08:15.000,171,11081055,-795,0,1718798894,12638.678577549996,187.07890494000458,54409.44186144 2024-06-19,12:08:16.000,171,11081148,-795,0,1718798895,12638.698786479996,187.17054363000352,54409.4628228 2024-06-19,12:08:17.000,171,11081096,-795,0,1718798896,12638.7122591,187.21988753999904,54409.72833336 2024-06-19,12:08:18.000,171,11081100,-795,0,1718798897,12638.718995409996,187.31152622999798,54409.76326896001 2024-06-19,12:08:19.000,171,11081073,-795,0,1718798898,12638.66510492999,187.3890666599982,54409.71435912001 2024-06-19,12:08:20.000,171,11081011,-795,0,1718798899,12638.53037873,187.42431231000228,54409.525706880006 2024-06-19,12:08:21.000,171,11080934,-795,0,1718798900,12638.617950759995,187.438410570001,54409.6025652 2024-06-19,12:08:22.000,171,11081015,-795,0,1718798901,12638.56406027999,187.51595100000122,54409.707372 2024-06-19,12:08:23.000,171,11081062,-795,0,1718798902,12638.44954301,187.5864423000021,54409.56064248 2024-06-19,12:08:24.000,171,11081059,-795,0,1718798903,12638.44954301,187.57234404000337,54409.74929472 2024-06-19,12:08:25.000,171,11081076,-795,0,1718798904,12638.44280669999,187.64283534000424,54409.77025608 2024-06-19,12:08:26.000,171,11081049,-795,0,1718798905,12638.436070389995,187.6216879499989,54409.88205000001 2024-06-19,12:08:27.000,171,11081046,-795,0,1718798906,12638.34176204999,187.67808099000104,54409.88205000001 2024-06-19,12:08:28.000,171,11081067,-795,0,1718798907,12638.26092632999,187.63578621000488,54409.840127280004 2024-06-19,12:08:29.000,171,11081108,-795,0,1718798908,12637.978001310003,187.65693360000296,54409.55365536 2024-06-19,12:08:30.000,171,11081066,-795,0,1718798909,12637.971264999993,187.5864423000021,54409.68641064001 2024-06-19,12:08:31.000,171,11081107,-795,0,1718798910,12637.957792380003,187.6005405600008,54409.74929472 2024-06-19,12:08:32.000,171,11081048,-795,0,1718798911,12637.836538800002,187.51595100000122,54409.73532048001 2024-06-19,12:08:33.000,171,11081069,-795,0,1718798912,12637.850011419992,187.5370983899993,54409.78423032001 2024-06-19,12:08:34.000,171,11081063,-795,0,1718798913,12637.775912010002,187.44545970000036,54409.70038488 2024-06-19,12:08:35.000,171,11081060,-795,0,1718798914,12637.762439389997,187.39611579000484,54409.56762960001 2024-06-19,12:08:36.000,171,11081070,-795,0,1718798915,12637.755703080002,187.30447709999862,54409.59557808001 2024-06-19,12:08:37.000,171,11081093,-795,0,1718798916,12637.715285220002,187.26218232000247,54409.525706880006 2024-06-19,12:08:38.000,171,11081073,-795,0,1718798917,12637.614240570001,187.20578928000032,54409.4628228 2024-06-19,12:08:39.000,171,11081090,-795,0,1718798918,12637.600767949996,187.1564453700048,54409.61653944001 2024-06-19,12:08:40.000,171,11081088,-795,0,1718798919,12637.499723299996,187.05070841999986,54409.42090008 2024-06-19,12:08:41.000,171,11081051,-795,0,1718798920,12637.620976879996,187.0084136400037,54409.59557808001 2024-06-19,12:08:42.000,171,11081081,-795,0,1718798921,12637.580559019996,186.90972581999813,54409.51173264 2024-06-19,12:08:43.000,171,11081030,-795,0,1718798922,12637.587295329991,186.8462836500039,54409.44884856001 2024-06-19,12:08:44.000,171,11081036,-795,0,1718798923,12637.506459609991,186.7969397400011,54409.26019632001 2024-06-19,12:08:45.000,171,11081046,-795,0,1718798924,12637.546877469991,186.68415366000409,54409.27417056 2024-06-19,12:08:46.000,171,11081094,-795,0,1718798925,12637.55361378,186.62071149000258,54409.31609328 2024-06-19,12:08:47.000,171,11081047,-795,0,1718798926,12637.560350089996,186.54317106000235,54409.4628228 2024-06-19,12:08:48.000,171,11081034,-795,0,1718798927,12637.546877469991,186.49382714999956,54409.31609328 2024-06-19,12:08:49.000,171,11081036,-795,0,1718798928,12637.587295329991,186.47267976000148,54409.406925840005 2024-06-19,12:08:50.000,171,11081091,-795,0,1718798929,12637.647922119992,186.41628671999933,54409.41391296 2024-06-19,12:08:51.000,171,11081067,-795,0,1718798930,12637.674867360001,186.35989368000446,54409.35102888001 2024-06-19,12:08:52.000,171,11081083,-795,0,1718798931,12637.708548909992,186.31054977000167,54409.36500312 2024-06-19,12:08:53.000,171,11081042,-795,0,1718798932,12637.668131049992,186.28235325000423,54409.190325120006 2024-06-19,12:08:54.000,171,11081107,-795,0,1718798933,12637.654658430001,186.190714559998,54409.190325120006 2024-06-19,12:08:55.000,171,11081068,-795,0,1718798934,12637.614240570001,186.190714559998,54409.10647968 2024-06-19,12:08:56.000,171,11081078,-795,0,1718798935,12637.55361378,186.16251804000058,54408.96673728001 2024-06-19,12:08:57.000,171,11081067,-795,0,1718798936,12637.55361378,186.1131741299978,54408.98769864 2024-06-19,12:08:58.000,171,11081035,-795,0,1718798937,12637.614240570001,186.07087935000163,54409.08551832 2024-06-19,12:08:59.000,171,11081090,-795,0,1718798938,12637.49298699,186.077928480001,54408.854943360006 2024-06-19,12:09:00.000,171,11081038,-795,0,1718798939,12637.594031640001,186.05678109000291,54409.01564712001 2024-06-19,12:09:01.000,171,11081129,-795,0,1718798940,12637.560350089996,186.05678109000291,54408.973724400006 2024-06-19,12:09:02.000,171,11081077,-795,0,1718798941,12637.580559019996,186.077928480001,54408.91782744 2024-06-19,12:09:03.000,171,11081060,-795,0,1718798942,12637.519932229996,186.077928480001,54408.75013656 2024-06-19,12:09:04.000,171,11081089,-795,0,1718798943,12637.620976879996,186.14841978000186,54408.833982000004 2024-06-19,12:09:05.000,171,11081089,-795,0,1718798944,12637.614240570001,186.21186195000337,54408.84096912 2024-06-19,12:09:06.000,171,11081089,-795,0,1718798945,12637.722021529997,186.23300934000144,54408.95975016 2024-06-19,12:09:07.000,171,11081073,-795,0,1718798946,12637.728757839992,186.28235325000423,54408.89686608001 2024-06-19,12:09:08.000,171,11081048,-795,0,1718798947,12637.641185809996,186.35989368000446,54408.77109792 2024-06-19,12:09:09.000,171,11081073,-795,0,1718798948,12637.519932229996,186.38104107000254,54408.51257448001 2024-06-19,12:09:10.000,171,11081019,-795,0,1718798949,12637.607504259991,186.43038497999805,54408.75712368001 2024-06-19,12:09:11.000,171,11081084,-795,0,1718798950,12637.587295329991,186.4374341100047,54408.70821384001 2024-06-19,12:09:12.000,171,11081128,-795,0,1718798951,12637.627713189991,186.47972889000084,54408.84096912 2024-06-19,12:09:13.000,171,11081066,-795,0,1718798952,12637.614240570001,186.52907280000363,54408.79904640001 2024-06-19,12:09:14.000,171,11081095,-795,0,1718798953,12637.600767949996,186.54317106000235,54408.806033520006 2024-06-19,12:09:15.000,171,11081067,-795,0,1718798954,12637.627713189991,186.54317106000235,54408.84096912 2024-06-19,12:09:16.000,171,11081008,-795,0,1718798955,12637.641185809996,186.55726932000107,54408.87590472001 2024-06-19,12:09:17.000,171,11081092,-795,0,1718798956,12637.634449500001,186.56431845000043,54408.89686608001 2024-06-19,12:09:18.000,171,11081075,-795,0,1718798957,12637.567086399991,186.5995641000045,54408.84795624001 2024-06-19,12:09:19.000,171,11081084,-795,0,1718798958,12637.479514369996,186.5502201900017,54408.785072160004 2024-06-19,12:09:20.000,171,11081088,-795,0,1718798959,12637.44583281999,186.59251496999786,54408.687252480006 2024-06-19,12:09:21.000,171,11081056,-795,0,1718798960,12637.540141159996,186.57841670999915,54408.806033520006 2024-06-19,12:09:22.000,171,11081155,-795,0,1718798961,12637.49298699,186.5502201900017,54408.81302064 2024-06-19,12:09:23.000,171,11081046,-795,0,1718798962,12637.439096509996,186.5502201900017,54408.7641108 2024-06-19,12:09:24.000,171,11080995,-795,0,1718798963,12637.257216139995,186.5713675799998,54408.351870720006 2024-06-19,12:09:25.000,171,11081078,-795,0,1718798964,12637.18985304,186.5502201900017,54408.309948 2024-06-19,12:09:26.000,171,11081056,-795,0,1718798965,12637.24374351999,186.52907280000363,54408.61039416001 2024-06-19,12:09:27.000,171,11081104,-795,0,1718798966,12637.2302709,186.4374341100047,54408.65930400001 2024-06-19,12:09:28.000,171,11081100,-795,0,1718798967,12637.16964411,186.43038497999805,54408.65231688 2024-06-19,12:09:29.000,171,11081074,-795,0,1718798968,12637.088808389999,186.37399194000318,54408.498600240004 2024-06-19,12:09:30.000,171,11081083,-795,0,1718798969,12637.007972669999,186.3246480300004,54408.14924424 2024-06-19,12:09:31.000,171,11081111,-795,0,1718798970,12637.04165421999,186.36694281000382,54408.470651760006 2024-06-19,12:09:32.000,171,11081003,-795,0,1718798971,12637.034917909994,186.34579541999847,54408.449690400004 2024-06-19,12:09:33.000,171,11081088,-795,0,1718798972,12636.994500049994,186.2894023800036,54408.38680632 2024-06-19,12:09:34.000,171,11081114,-795,0,1718798973,12636.940609569989,186.26825498999824,54408.330909360004 2024-06-19,12:09:35.000,171,11081022,-795,0,1718798974,12636.839564919988,186.190714559998,54408.24706392 2024-06-19,12:09:36.000,171,11081076,-795,0,1718798975,12636.785674439998,186.204812820004,54408.20514120001 2024-06-19,12:09:37.000,171,11081082,-795,0,1718798976,12636.826092299998,186.15546891000122,54408.302960880006 2024-06-19,12:09:38.000,171,11081076,-795,0,1718798977,12636.725047649998,186.15546891000122,54408.135270000006 2024-06-19,12:09:39.000,171,11081104,-795,0,1718798978,12636.765465509998,186.12022326000442,54408.281999520004 2024-06-19,12:09:40.000,171,11081024,-795,0,1718798979,12636.650948239992,186.12022326000442,54408.05142456 2024-06-19,12:09:41.000,171,11081072,-795,0,1718798980,12636.603794069997,186.10612499999843,54408.00950184001 2024-06-19,12:09:42.000,171,11081078,-795,0,1718798981,12636.536430970002,186.09907586999907,54407.93963064001 2024-06-19,12:09:43.000,171,11081086,-795,0,1718798982,12636.529694659992,186.08497761000035,54408.14225712 2024-06-19,12:09:44.000,171,11081064,-795,0,1718798983,12636.421913699996,186.12022326000442,54407.86277232 2024-06-19,12:09:45.000,171,11081067,-795,0,1718798984,12636.462331559997,186.09907586999907,54407.9256564 2024-06-19,12:09:46.000,171,11081110,-795,0,1718798985,12636.482540489997,186.1413706500025,54408.0304632 2024-06-19,12:09:47.000,171,11081125,-795,0,1718798986,12636.415177390001,186.12022326000442,54408.114308640004 2024-06-19,12:09:48.000,171,11080999,-795,0,1718798987,12636.361286909996,186.14841978000186,54407.9256564 2024-06-19,12:09:49.000,171,11081045,-795,0,1718798988,12636.23329702,186.12727239000378,54407.83482384 2024-06-19,12:09:50.000,171,11081053,-795,0,1718798989,12636.240033329996,186.14841978000186,54407.778926880004 2024-06-19,12:09:51.000,171,11081051,-795,0,1718798990,12636.21308809,186.12727239000378,54407.80687536 2024-06-19,12:09:52.000,171,11081058,-795,0,1718798991,12636.219824399996,186.16956716999994,54407.75796552 2024-06-19,12:09:53.000,171,11081054,-795,0,1718798992,12636.20635177999,186.15546891000122,54407.778926880004 2024-06-19,12:09:54.000,171,11081068,-795,0,1718798993,12636.17267023,186.190714559998,54407.730017040005 2024-06-19,12:09:55.000,171,11081058,-795,0,1718798994,12636.18614284999,186.19776369000465,54407.848798080006 2024-06-19,12:09:56.000,171,11081014,-795,0,1718798995,12636.1524613,186.22596021000209,54407.77193976001 2024-06-19,12:09:57.000,171,11081087,-795,0,1718798996,12636.09183451,186.23300934000144,54407.632197360006 2024-06-19,12:09:58.000,171,11081064,-795,0,1718798997,12635.977317239995,186.28235325000423,54407.492454960004 2024-06-19,12:09:59.000,171,11081080,-795,0,1718798998,12635.98405354999,186.33169715999975,54407.52739056 2024-06-19,12:10:00.000,171,11081071,-795,0,1718798999,12636.01099879,186.3880902000019,54407.60424888001 2024-06-19,12:10:01.000,171,11081097,-795,0,1718799000,12636.08509819999,186.44448324000405,54407.66713296 2024-06-19,12:10:02.000,171,11081067,-795,0,1718799001,12636.03120772,186.50792540999828,54407.60424888001 2024-06-19,12:10:03.000,171,11081060,-795,0,1718799002,12636.00426247999,186.59251496999786,54407.59027464 2024-06-19,12:10:04.000,171,11081029,-795,0,1718799003,12635.936899379994,186.71235018000152,54407.562326160005 2024-06-19,12:10:05.000,171,11081066,-795,0,1718799004,12635.869536279999,186.7828414800024,54407.38764816001 2024-06-19,12:10:06.000,171,11081038,-795,0,1718799005,12635.856063659994,186.85333278000326,54407.38066104 2024-06-19,12:10:07.000,171,11081055,-795,0,1718799006,12635.916690449994,186.87448017000133,54407.47848072 2024-06-19,12:10:08.000,171,11081069,-795,0,1718799007,12635.92342675999,186.95906973000092,54407.50642920001 2024-06-19,12:10:09.000,171,11081038,-795,0,1718799008,12635.90995414,186.98726624999836,54407.394635280005 2024-06-19,12:10:10.000,171,11081060,-795,0,1718799009,12635.90321782999,187.05070841999986,54407.443545120004 2024-06-19,12:10:11.000,171,11081056,-795,0,1718799010,12635.916690449994,187.1282488500001,54407.52040344 2024-06-19,12:10:12.000,171,11081035,-795,0,1718799011,12635.835854729994,187.17759276000288,54407.40860952 2024-06-19,12:10:13.000,171,11081044,-795,0,1718799012,12635.869536279999,187.17054363000352,54407.52739056 2024-06-19,12:10:14.000,171,11081113,-795,0,1718799013,12635.829118419999,187.17759276000288,54407.38764816001 2024-06-19,12:10:15.000,171,11081103,-795,0,1718799014,12635.856063659994,187.14939623999817,54407.38066104 2024-06-19,12:10:16.000,171,11081104,-795,0,1718799015,12635.869536279999,187.18464189000224,54407.47848072 2024-06-19,12:10:17.000,171,11081049,-795,0,1718799016,12635.90321782999,187.17759276000288,54407.40860952 2024-06-19,12:10:18.000,171,11081075,-795,0,1718799017,12635.835854729994,187.26218232000247,54407.31777696001 2024-06-19,12:10:19.000,171,11081063,-795,0,1718799018,12635.86279996999,187.2410349300044,54407.23393152 2024-06-19,12:10:20.000,171,11081051,-795,0,1718799019,12635.90321782999,187.2551331900031,54407.275854240004 2024-06-19,12:10:21.000,171,11081086,-795,0,1718799020,12635.957108309995,187.29742796999926,54407.178034560005 2024-06-19,12:10:22.000,171,11081046,-795,0,1718799021,12635.92342675999,187.38201752999885,54407.03829216 2024-06-19,12:10:23.000,171,11081037,-795,0,1718799022,12635.916690449994,187.3538210100014,54407.0173308 2024-06-19,12:10:24.000,171,11081053,-795,0,1718799023,12635.936899379994,187.3749683999995,54406.98239520001 2024-06-19,12:10:25.000,171,11081102,-795,0,1718799024,12636.04468033999,187.36791927000013,54407.15008608001 2024-06-19,12:10:26.000,171,11081089,-795,0,1718799025,12636.12551605999,187.41021405000356,54407.24091864 2024-06-19,12:10:27.000,171,11081078,-795,0,1718799026,12636.159197609995,187.45250882999972,54407.178034560005 2024-06-19,12:10:28.000,171,11081010,-795,0,1718799027,12636.16593391999,187.46660708999843,54407.17104744001 2024-06-19,12:10:29.000,171,11081125,-795,0,1718799028,12636.138988679995,187.46660708999843,54407.00335656001 2024-06-19,12:10:30.000,171,11081010,-795,0,1718799029,12636.12551605999,187.50890187000186,54407.087202 2024-06-19,12:10:31.000,171,11081070,-795,0,1718799030,12636.14572498999,187.5018527400025,54407.06624064 2024-06-19,12:10:32.000,171,11081125,-795,0,1718799031,12636.118779749995,187.5370983899993,54407.04527928 2024-06-19,12:10:33.000,171,11081082,-795,0,1718799032,12636.24676963999,187.54414751999866,54407.178034560005 2024-06-19,12:10:34.000,171,11081060,-795,0,1718799033,12636.26697856999,187.53004925999994,54407.09418912 2024-06-19,12:10:35.000,171,11081044,-795,0,1718799034,12636.307396429991,187.55824578000465,54407.108163360004 2024-06-19,12:10:36.000,171,11081105,-795,0,1718799035,12636.33434167,187.54414751999866,54407.1920088 2024-06-19,12:10:37.000,171,11081116,-795,0,1718799036,12636.368023219991,187.565294910004,54407.226944400005 2024-06-19,12:10:38.000,171,11081054,-795,0,1718799037,12636.394968460001,187.57939317000273,54407.24790576001 2024-06-19,12:10:39.000,171,11081149,-795,0,1718799038,12636.307396429991,187.59349143000145,54407.13611184 2024-06-19,12:10:40.000,171,11081100,-795,0,1718799039,12636.327605359991,187.57939317000273,54407.157073200004 2024-06-19,12:10:41.000,171,11081035,-795,0,1718799040,12636.421913699996,187.5864423000021,54407.26188 2024-06-19,12:10:42.000,171,11081059,-795,0,1718799041,12636.442122629996,187.5864423000021,54407.25489288 2024-06-19,12:10:43.000,171,11081101,-795,0,1718799042,12636.442122629996,187.59349143000145,54407.26188 2024-06-19,12:10:44.000,171,11081087,-795,0,1718799043,12636.428650009992,187.61463881999953,54407.26188 2024-06-19,12:10:45.000,171,11081087,-795,0,1718799044,12636.361286909996,187.6005405600008,54406.96842096 2024-06-19,12:10:46.000,171,11081062,-795,0,1718799045,12636.421913699996,187.5864423000021,54407.108163360004 2024-06-19,12:10:47.000,171,11081091,-795,0,1718799046,12636.455595250001,187.65693360000296,54407.17104744001 2024-06-19,12:10:48.000,171,11081096,-795,0,1718799047,12636.469067869992,187.62873707999825,54407.157073200004 2024-06-19,12:10:49.000,171,11081073,-795,0,1718799048,12636.435386320001,187.59349143000145,54407.12213760001 2024-06-19,12:10:50.000,171,11081134,-795,0,1718799049,12636.421913699996,187.57939317000273,54407.16406032 2024-06-19,12:10:51.000,171,11081063,-795,0,1718799050,12636.462331559997,187.6005405600008,54407.16406032 2024-06-19,12:10:52.000,171,11081108,-795,0,1718799051,12636.408441079991,187.57939317000273,54407.15008608001 2024-06-19,12:10:53.000,171,11081110,-795,0,1718799052,12636.388232149991,187.49480361000315,54407.108163360004 2024-06-19,12:10:54.000,171,11081057,-795,0,1718799053,12636.388232149991,187.46660708999843,54407.05226640001 2024-06-19,12:10:55.000,171,11081119,-795,0,1718799054,12636.368023219991,187.41021405000356,54407.02431792 2024-06-19,12:10:56.000,171,11081087,-795,0,1718799055,12636.401704769996,187.36791927000013,54407.11515048 2024-06-19,12:10:57.000,171,11081084,-795,0,1718799056,12636.435386320001,187.31857536000462,54407.157073200004 2024-06-19,12:10:58.000,171,11081089,-795,0,1718799057,12636.388232149991,187.28332971000054,54407.059253520005 2024-06-19,12:10:59.000,171,11081061,-795,0,1718799058,12636.33434167,187.2551331900031,54406.93348536001 2024-06-19,12:11:00.000,171,11081081,-795,0,1718799059,12636.280451189996,187.17759276000288,54406.8775884 2024-06-19,12:11:01.000,171,11081097,-795,0,1718799060,12636.27371488,187.14939623999817,54406.98239520001 2024-06-19,12:11:02.000,171,11081108,-795,0,1718799061,12636.23329702,187.1282488500001,54407.04527928 2024-06-19,12:11:03.000,171,11081084,-795,0,1718799062,12636.19287916,187.07185580999794,54406.99636944 2024-06-19,12:11:04.000,171,11081099,-795,0,1718799063,12636.098570819995,187.02251190000243,54406.86361416001 2024-06-19,12:11:05.000,171,11081084,-795,0,1718799064,12636.03120772,186.92382408000412,54406.905536879996 2024-06-19,12:11:06.000,171,11081077,-795,0,1718799065,12635.997526169995,186.86743104000197,54407.04527928 2024-06-19,12:11:07.000,171,11081021,-795,0,1718799066,12635.96384461999,186.7828414800024,54407.00335656001 2024-06-19,12:11:08.000,171,11081024,-795,0,1718799067,12635.88974521,186.6982519200028,54406.96842096 2024-06-19,12:11:09.000,171,11081054,-795,0,1718799068,12635.795436869994,186.61366236000322,54406.73085888 2024-06-19,12:11:10.000,171,11081062,-795,0,1718799069,12635.734810079994,186.49382714999956,54406.793742960006 2024-06-19,12:11:11.000,171,11081062,-795,0,1718799070,12635.701128529989,186.40923758999998,54406.82867856 2024-06-19,12:11:12.000,171,11081104,-795,0,1718799071,12635.667446979998,186.33169715999975,54406.793742960006 2024-06-19,12:11:13.000,171,11081104,-795,0,1718799072,12635.680919599989,186.26825498999824,54406.81470432001 2024-06-19,12:11:14.000,171,11081056,-795,0,1718799073,12635.566402329998,186.204812820004,54406.69592328001 2024-06-19,12:11:15.000,171,11081068,-795,0,1718799074,12635.472093989993,186.1131741299978,54406.50028392001 2024-06-19,12:11:16.000,171,11081040,-795,0,1718799075,12635.397994580002,185.96514240000397,54406.66098768 2024-06-19,12:11:17.000,171,11081107,-795,0,1718799076,12635.337367790002,185.87350370999775,54406.66797480001 2024-06-19,12:11:18.000,171,11081080,-795,0,1718799077,12635.303686239997,185.78891414999816,54406.66098768 2024-06-19,12:11:19.000,171,11081066,-795,0,1718799078,12635.175696350001,185.6338332899977,54406.4234256 2024-06-19,12:11:20.000,171,11081111,-795,0,1718799079,12635.276741000001,185.59858764000091,54406.570155119996 2024-06-19,12:11:21.000,171,11081070,-795,0,1718799080,12635.290213619992,185.4717032999979,54406.65400056 2024-06-19,12:11:22.000,171,11081114,-795,0,1718799081,12635.263268379997,185.3730154799996,54406.674961920005 2024-06-19,12:11:23.000,171,11081065,-795,0,1718799082,12635.270004689992,185.26727853000193,54406.61207784 2024-06-19,12:11:24.000,171,11081097,-795,0,1718799083,12635.256532070001,185.1897381000017,54406.54919376001 2024-06-19,12:11:25.000,171,11081043,-795,0,1718799084,12635.182432659996,185.09809941000276,54406.32560592 2024-06-19,12:11:26.000,171,11081042,-795,0,1718799085,12635.121805869996,185.0910502800034,54406.388490000005 2024-06-19,12:11:27.000,171,11081133,-795,0,1718799086,12635.202641589996,185.0417063700006,54406.47233544 2024-06-19,12:11:28.000,171,11081074,-795,0,1718799087,12635.148751109991,184.95711681000103,54406.4932968 2024-06-19,12:11:29.000,171,11081101,-795,0,1718799088,12635.040970149996,184.9430185500023,54406.388490000005 2024-06-19,12:11:30.000,171,11081085,-795,0,1718799089,12635.020761219996,184.844330730004,54406.29765744 2024-06-19,12:11:31.000,171,11081073,-795,0,1718799090,12635.067915389991,184.8161342099993,54406.402464239996 2024-06-19,12:11:32.000,171,11081090,-595,0,1718799091,12634.90624394999,184.76679030000378,54406.22778624 2024-06-19,12:11:33.000,171,11081113,-795,0,1718799092,12634.91298026,184.75974117000442,54406.11599232001 2024-06-19,12:11:34.000,171,11081072,-795,0,1718799093,12634.96687073999,184.68924987000355,54406.21381200001 2024-06-19,12:11:35.000,171,11081051,-795,0,1718799094,12635.00728859999,184.75269203999778,54406.12996656 2024-06-19,12:11:36.000,171,11081060,-795,0,1718799095,12635.00728859999,184.717446390001,54406.26272184001 2024-06-19,12:11:37.000,171,11081052,-795,0,1718799096,12635.04770645999,184.70334813000227,54406.24176048001 2024-06-19,12:11:38.000,171,11081079,-795,0,1718799097,12634.97360705,184.75269203999778,54406.15791504 2024-06-19,12:11:39.000,171,11081049,-795,0,1718799098,12634.960134429995,184.75269203999778,54405.90637872001 2024-06-19,12:11:40.000,171,11081053,-795,0,1718799099,12634.88603501999,184.8161342099993,54405.99022416 2024-06-19,12:11:41.000,171,11081050,-795,0,1718799100,12634.90624394999,184.830232469998,54405.84349464 2024-06-19,12:11:42.000,171,11081144,-795,0,1718799101,12634.8725624,184.8795763800008,54406.053108240005 2024-06-19,12:11:43.000,171,11081083,-795,0,1718799102,12634.899507639995,184.85137986000336,54405.864456 2024-06-19,12:11:44.000,171,11081068,-795,0,1718799103,12634.82540822999,184.85137986000336,54405.81554616 2024-06-19,12:11:45.000,171,11081085,-795,0,1718799104,12634.84561715999,184.8161342099993,54405.766636320004 2024-06-19,12:11:46.000,171,11081043,-795,0,1718799105,12634.93318919,184.73859377999906,54405.864456 2024-06-19,12:11:47.000,171,11081069,-795,0,1718799106,12634.899507639995,184.717446390001,54405.81554616 2024-06-19,12:11:48.000,171,11081012,-795,0,1718799107,12634.879298709995,184.66105334999884,54405.7247136 2024-06-19,12:11:49.000,171,11081048,-795,0,1718799108,12634.79172668,184.6681024799982,54405.57798408 2024-06-19,12:11:50.000,171,11081064,-795,0,1718799109,12634.79172668,184.63990596000076,54405.53606136 2024-06-19,12:11:51.000,171,11081090,-795,0,1718799110,12634.83214454,184.57646378999925,54405.598945440004 2024-06-19,12:11:52.000,171,11081072,-795,0,1718799111,12634.818671919995,184.55531640000117,54405.59195832001 2024-06-19,12:11:53.000,171,11081087,-795,0,1718799112,12634.82540822999,184.50597248999838,54405.598945440004 2024-06-19,12:11:54.000,171,11081102,-795,0,1718799113,12634.77151775,184.4848251000003,54405.50811288 2024-06-19,12:11:55.000,171,11081121,-795,0,1718799114,12634.758045129995,184.4495794500035,54405.452215920006 2024-06-19,12:11:56.000,171,11081036,-795,0,1718799115,12634.73109989,184.37908815000264,54405.44522880001 2024-06-19,12:11:57.000,171,11081085,-795,0,1718799116,12634.650264169999,184.37203902000329,54405.396318959996 2024-06-19,12:11:58.000,171,11081058,-795,0,1718799117,12634.535746899994,184.35089162999793,54405.214653840005 2024-06-19,12:11:59.000,171,11081088,-795,0,1718799118,12634.522274279989,184.30859685000178,54405.38933184 2024-06-19,12:12:00.000,171,11081077,-795,0,1718799119,12634.475120109993,184.23105642000155,54405.29151216 2024-06-19,12:12:01.000,171,11081056,-795,0,1718799120,12634.454911179993,184.18876163999812,54405.31946064 2024-06-19,12:12:02.000,171,11081054,-795,0,1718799121,12634.488592729998,184.1253194700039,54405.37535760001 2024-06-19,12:12:03.000,171,11081047,-795,0,1718799122,12634.434702249993,184.0759755600011,54405.37535760001 2024-06-19,12:12:04.000,171,11081056,-795,0,1718799123,12634.434702249993,183.95614035000472,54405.284525040006 2024-06-19,12:12:05.000,171,11081085,-795,0,1718799124,12634.320184980003,183.91384557000129,54405.08888568001 2024-06-19,12:12:06.000,171,11081071,-795,0,1718799125,12634.293239739993,183.93499295999936,54405.095872800004 2024-06-19,12:12:07.000,171,11081136,-795,0,1718799126,12634.279767120002,183.8645016599985,54405.08189856 2024-06-19,12:12:08.000,171,11081059,-795,0,1718799127,12634.225876639997,183.82220688000234,54405.19369248 2024-06-19,12:12:09.000,171,11081077,-795,0,1718799128,12634.225876639997,183.80105949000426,54405.25657656001 2024-06-19,12:12:10.000,171,11081056,-795,0,1718799129,12634.293239739993,183.74466645000211,54405.214653840005 2024-06-19,12:12:11.000,171,11081117,-795,0,1718799130,12634.185458779997,183.7305681900034,54404.99106600001 2024-06-19,12:12:12.000,171,11081088,-795,0,1718799131,12634.212404019992,183.6177821099991,54405.046962960005 2024-06-19,12:12:13.000,171,11081087,-795,0,1718799132,12634.198931400002,183.56843820000358,54405.046962960005 2024-06-19,12:12:14.000,171,11081055,-795,0,1718799133,12634.091150439992,183.49089777000336,54404.816388 2024-06-19,12:12:15.000,171,11081074,-795,0,1718799134,12634.077677820002,183.4204064700025,54404.85132360001 2024-06-19,12:12:16.000,171,11081077,-795,0,1718799135,12634.097886750002,183.3710625599997,54404.99106600001 2024-06-19,12:12:17.000,171,11081079,-795,0,1718799136,12634.091150439992,183.32876778000355,54405.0260016 2024-06-19,12:12:18.000,171,11081073,-795,0,1718799137,12634.030523649992,183.30057125999883,54404.928181920004 2024-06-19,12:12:19.000,171,11081050,-795,0,1718799138,12633.976633170001,183.2371290900046,54404.78843952 2024-06-19,12:12:20.000,171,11081024,-795,0,1718799139,12634.010314719992,183.18073605000245,54404.8862592 2024-06-19,12:12:21.000,171,11081096,-795,0,1718799140,12633.929478999991,183.2089325699999,54404.830362240005 2024-06-19,12:12:22.000,171,11081137,-795,0,1718799141,12633.889061139991,183.19483431000117,54404.84433648 2024-06-19,12:12:23.000,171,11081042,-795,0,1718799142,12633.80822541999,183.18073605000245,54404.62773576 2024-06-19,12:12:24.000,171,11081105,-795,0,1718799143,12633.76780755999,183.15958866000437,54404.6766456 2024-06-19,12:12:25.000,171,11081050,-795,0,1718799144,12633.761071249995,183.11729388000094,54404.73952968 2024-06-19,12:12:26.000,171,11081100,-795,0,1718799145,12633.76780755999,183.11024475000158,54404.78843952 2024-06-19,12:12:27.000,171,11081053,-795,0,1718799146,12633.740862319995,183.0609008399988,54404.78843952 2024-06-19,12:12:28.000,171,11081032,-795,0,1718799147,12633.66676290999,182.99040953999793,54404.711581200005 2024-06-19,12:12:29.000,171,11081106,-795,0,1718799148,12633.57245457,182.91991824000434,54404.63472288001 2024-06-19,12:12:30.000,171,11081094,-795,0,1718799149,12633.48488253999,182.8635252000022,54404.52292896 2024-06-19,12:12:31.000,171,11081037,-795,0,1718799150,12633.47140992,182.83532868000475,54404.592800160004 2024-06-19,12:12:32.000,171,11081054,-795,0,1718799151,12633.55224564,182.82827954999811,54404.68363272001 2024-06-19,12:12:33.000,171,11081071,-795,0,1718799152,12633.50509146999,182.82827954999811,54404.58581304001 2024-06-19,12:12:34.000,171,11081055,-795,0,1718799153,12633.48488253999,182.82123041999876,54404.64171 2024-06-19,12:12:35.000,171,11081047,-795,0,1718799154,12633.61287243,182.78598477000196,54404.62773576 2024-06-19,12:12:36.000,171,11081000,-795,0,1718799155,12633.639817669995,182.79303390000132,54404.65568424001 2024-06-19,12:12:37.000,171,11081017,-795,0,1718799156,12633.53203671,182.80713216000004,54404.5718388 2024-06-19,12:12:38.000,171,11081082,-795,0,1718799157,12633.49161885,182.79303390000132,54404.66965848 2024-06-19,12:12:39.000,171,11081117,-795,0,1718799158,12633.51182778,182.79303390000132,54404.7465168 2024-06-19,12:12:40.000,171,11081086,-795,0,1718799159,12633.397310509994,182.78598477000196,54404.57882592 2024-06-19,12:12:41.000,171,11081086,-795,0,1718799160,12633.390574199999,182.73664085999917,54404.662671360005 2024-06-19,12:12:42.000,171,11081086,-795,0,1718799161,12633.377101579994,182.65910042999894,54404.60677440001 2024-06-19,12:12:43.000,171,11081063,-795,0,1718799162,12633.397310509994,182.6168056500028,54404.781452400006 2024-06-19,12:12:44.000,171,11080992,-795,0,1718799163,12633.289529549998,182.5956582600047,54404.711581200005 2024-06-19,12:12:45.000,171,11081056,-795,0,1718799164,12633.161539659988,182.46172479000234,54404.62074864 2024-06-19,12:12:46.000,171,11081067,-795,0,1718799165,12633.053758699993,182.42647913999826,54404.543890320005 2024-06-19,12:12:47.000,171,11081012,-795,0,1718799166,12632.972922979992,182.37713523000275,54404.56485168001 2024-06-19,12:12:48.000,171,11081073,-795,0,1718799167,12632.925768809997,182.31369306000124,54404.68363272001 2024-06-19,12:12:49.000,171,11081109,-795,0,1718799168,12632.737152130001,182.26434914999845,54404.47401912 2024-06-19,12:12:50.000,171,11081103,-795,0,1718799169,12632.69673427,182.21500524000294,54404.5019676 2024-06-19,12:12:51.000,171,11081134,-795,0,1718799170,12632.60916223999,182.14451394000207,54404.43908352001 2024-06-19,12:12:52.000,171,11081055,-795,0,1718799171,12632.582216999996,182.08107177000056,54404.47401912 2024-06-19,12:12:53.000,171,11081071,-795,0,1718799172,12632.5148539,182.05287525000313,54404.46004488 2024-06-19,12:12:54.000,171,11081083,-795,0,1718799173,12632.420545559995,181.98943308000162,54404.3622252 2024-06-19,12:12:55.000,171,11081086,-795,0,1718799174,12632.24540149999,181.8766470000046,54404.13863736 2024-06-19,12:12:56.000,171,11081068,-755,0,1718799175,12632.28581935999,181.8907452600033,54404.40414792 2024-06-19,12:12:57.000,171,11081040,-795,0,1718799176,12632.198247329994,181.84845047999988,54404.47401912 2024-06-19,12:12:58.000,171,11081039,-795,0,1718799177,12632.097202679994,181.83435222000116,54404.48100624 2024-06-19,12:12:59.000,171,11081035,-795,0,1718799178,12632.083730059989,181.79205743999773,54404.36921232001 2024-06-19,12:13:00.000,171,11080995,-795,0,1718799179,12632.043312199989,181.82025396000245,54404.38318656 2024-06-19,12:13:01.000,171,11081025,-795,0,1718799180,12631.922058620003,181.73566440000286,54404.26440552 2024-06-19,12:13:02.000,171,11081035,-795,0,1718799181,12631.861431830002,181.74271353000222,54404.09671464 2024-06-19,12:13:03.000,171,11081052,-795,0,1718799182,12631.767123489997,181.7286152700035,54403.99889496 2024-06-19,12:13:04.000,171,11081123,-795,0,1718799183,12631.693024079992,181.74271353000222,54404.117676 2024-06-19,12:13:05.000,171,11081056,-795,0,1718799184,12631.713233009992,181.62992744999792,54404.117676 2024-06-19,12:13:06.000,171,11081035,-795,0,1718799185,12631.672815149992,181.64402571000392,54404.12466312 2024-06-19,12:13:07.000,171,11081062,-795,0,1718799186,12631.652606219992,181.59468180000113,54404.117676 2024-06-19,12:13:08.000,171,11081055,-795,0,1718799187,12631.571770499992,181.6158291899992,54404.040817680005 2024-06-19,12:13:09.000,171,11081098,-795,0,1718799188,12631.490934779991,181.60173093000049,54403.84517832001 2024-06-19,12:13:10.000,171,11081097,-795,0,1718799189,12631.45725323,181.60878005999984,54403.91504952001 2024-06-19,12:13:11.000,171,11081045,-795,0,1718799190,12631.517880020001,181.55943615000433,54403.95697224 2024-06-19,12:13:12.000,171,11081081,-795,0,1718799191,12631.423571679996,181.62287831999856,54403.86613968001 2024-06-19,12:13:13.000,171,11081064,-795,0,1718799192,12631.4370443,181.5664852800037,54403.96395936001 2024-06-19,12:13:14.000,171,11081037,-795,0,1718799193,12631.383153819996,181.5664852800037,54403.86613968001 2024-06-19,12:13:15.000,171,11081051,-795,0,1718799194,12631.36968119999,181.55943615000433,54403.71242304 2024-06-19,12:13:16.000,171,11081038,-795,0,1718799195,12631.35620858,181.59468180000113,54403.7333844 2024-06-19,12:13:17.000,171,11081038,-795,0,1718799196,12631.342735959995,181.58763267000177,54403.76832000001 2024-06-19,12:13:18.000,171,11081071,-795,0,1718799197,12631.22821868999,181.58763267000177,54403.62857760001 2024-06-19,12:13:19.000,171,11081068,-795,0,1718799198,12631.261900239995,181.5664852800037,54403.68447456 2024-06-19,12:13:20.000,171,11081090,-795,0,1718799199,12631.20800975999,181.58763267000177,54403.61460336 2024-06-19,12:13:21.000,171,11081077,-795,0,1718799200,12631.22821868999,181.5664852800037,54403.62159048 2024-06-19,12:13:22.000,171,11081115,-795,0,1718799201,12631.21474607,181.52419050000026,54403.69146168 2024-06-19,12:13:23.000,171,11081112,-795,0,1718799202,12631.22821868999,181.53828875999898,54403.7333844 2024-06-19,12:13:24.000,171,11080989,-795,0,1718799203,12631.17432821,181.5664852800037,54403.64255184 2024-06-19,12:13:25.000,171,11081062,-795,0,1718799204,12631.04633831999,181.5805835400024,54403.49582232 2024-06-19,12:13:26.000,171,11081036,-795,0,1718799205,12630.945293669989,181.58763267000177,54403.4538996 2024-06-19,12:13:27.000,171,11081115,-795,0,1718799206,12630.992447839999,181.62287831999856,54403.593642 2024-06-19,12:13:28.000,171,11081117,-795,0,1718799207,12630.952029979999,181.62287831999856,54403.60062912001 2024-06-19,12:13:29.000,171,11081036,-795,0,1718799208,12630.857721639994,181.60878005999984,54403.418964000004 2024-06-19,12:13:30.000,171,11081067,-795,0,1718799209,12630.904875809989,181.69336961999943,54403.50280944 2024-06-19,12:13:31.000,171,11081116,-795,0,1718799210,12630.898139499994,181.64402571000392,54403.43293824001 2024-06-19,12:13:32.000,171,11081027,-795,0,1718799211,12630.837512709993,181.7004187499988,54403.44691248 2024-06-19,12:13:33.000,171,11081025,-795,0,1718799212,12630.824040089989,181.63697658000456,54403.2792216 2024-06-19,12:13:34.000,171,11081067,-795,0,1718799213,12630.675841269993,181.665173100002,54403.18838904 2024-06-19,12:13:35.000,171,11081061,-795,0,1718799214,12630.588269239997,181.64402571000392,54402.94383984 2024-06-19,12:13:36.000,171,11081080,-795,0,1718799215,12630.662368650002,181.70746787999815,54403.18838904 2024-06-19,12:13:37.000,171,11081107,-795,0,1718799216,12630.635423409993,181.72156614000414,54403.2093504 2024-06-19,12:13:38.000,171,11081055,-795,0,1718799217,12630.588269239997,181.7286152700035,54403.16044056 2024-06-19,12:13:39.000,171,11081090,-795,0,1718799218,12630.561324000002,181.74976266000158,54403.02069816 2024-06-19,12:13:40.000,171,11081040,-795,0,1718799219,12630.554587689992,181.75681179000094,54403.02069816 2024-06-19,12:13:41.000,171,11081043,-795,0,1718799220,12630.507433519997,181.75681179000094,54403.02069816 2024-06-19,12:13:42.000,171,11081059,-795,0,1718799221,12630.386179939997,181.77091004999966,54402.936852720006 2024-06-19,12:13:43.000,171,11081033,-795,0,1718799222,12630.318816840001,181.77091004999966,54402.79711032 2024-06-19,12:13:44.000,171,11081049,-795,0,1718799223,12630.19082694999,181.78500830999837,54402.69230352001 2024-06-19,12:13:45.000,171,11081033,-795,0,1718799224,12630.19082694999,181.8273030900018,54402.67134216001 2024-06-19,12:13:46.000,171,11081098,-795,0,1718799225,12630.231244809991,181.80615570000373,54402.81108456001 2024-06-19,12:13:47.000,171,11081088,-795,0,1718799226,12630.204299569996,181.8273030900018,54402.76217472001 2024-06-19,12:13:48.000,171,11081078,-795,0,1718799227,12630.163881709996,181.84845047999988,54402.69230352001 2024-06-19,12:13:49.000,171,11081073,-795,0,1718799228,12630.10999122999,181.84140135000052,54402.412818720004 2024-06-19,12:13:50.000,171,11081062,-795,0,1718799229,12629.982001339995,181.8273030900018,54402.42679296001 2024-06-19,12:13:51.000,171,11081072,-795,0,1718799230,12630.00894657999,181.84845047999988,54402.47570280001 2024-06-19,12:13:52.000,171,11081115,-795,0,1718799231,12629.97526503,181.84845047999988,54402.38487024001 2024-06-19,12:13:53.000,171,11081078,-795,0,1718799232,12629.93484717,181.91894178000075,54402.35692176001 2024-06-19,12:13:54.000,171,11081036,-795,0,1718799233,12629.82706620999,181.88369613000395,54402.23814072001 2024-06-19,12:13:55.000,171,11081135,-795,0,1718799234,12629.82706620999,181.9118926500014,54402.28006344 2024-06-19,12:13:56.000,171,11081040,-795,0,1718799235,12629.759703109994,181.95418743000482,54402.25910208001 2024-06-19,12:13:57.000,171,11081024,-795,0,1718799236,12629.658658459994,181.96828569000354,54402.1263468 2024-06-19,12:13:58.000,171,11081047,-795,0,1718799237,12629.618240599993,182.0246787299984,54402.21019224001 2024-06-19,12:13:59.000,171,11081066,-795,0,1718799238,12629.577822739993,182.05287525000313,54402.25211496 2024-06-19,12:14:00.000,171,11081070,-795,0,1718799239,12629.449832849998,182.09517002999928,54402.14032104001 2024-06-19,12:14:01.000,171,11081071,-795,0,1718799240,12629.422887610002,182.11631742000463,54402.11935968001 2024-06-19,12:14:02.000,171,11081086,-795,0,1718799241,12629.395942369993,182.15156307000143,54402.16826952001 2024-06-19,12:14:03.000,171,11081100,-795,0,1718799242,12629.449832849998,182.24320176000037,54402.28705056001 2024-06-19,12:14:04.000,171,11081066,-795,0,1718799243,12629.375733439992,182.3207421900006,54402.21717936001 2024-06-19,12:14:05.000,171,11081038,-795,0,1718799244,12629.267952479997,182.39123349000147,54402.04948848001 2024-06-19,12:14:06.000,171,11081027,-795,0,1718799245,12629.247743549997,182.49697043999913,54401.930707440006 2024-06-19,12:14:07.000,171,11081059,-795,0,1718799246,12629.281425100002,182.5956582600047,54402.09141120001 2024-06-19,12:14:08.000,171,11081055,-795,0,1718799247,12629.241007240002,182.63795304000087,54402.08442408 2024-06-19,12:14:09.000,171,11081047,-795,0,1718799248,12629.294897719992,182.70844434000173,54402.03551424 2024-06-19,12:14:10.000,171,11081087,-795,0,1718799249,12629.281425100002,182.79303390000132,54401.979617280005 2024-06-19,12:14:11.000,171,11081051,-795,0,1718799250,12629.335315579992,182.90581997999834,54402.08442408 2024-06-19,12:14:12.000,171,11081011,-795,0,1718799251,12629.342051890002,183.03975345000072,54402.06346272 2024-06-19,12:14:13.000,171,11081082,-795,0,1718799252,12629.328579269997,183.13139213999966,54402.04250136001 2024-06-19,12:14:14.000,171,11081067,-795,0,1718799253,12629.328579269997,183.23007995999797,54401.95166880001 2024-06-19,12:14:15.000,171,11081067,-795,0,1718799254,12629.328579269997,183.3358169100029,54401.88179760001 2024-06-19,12:14:16.000,171,11081082,-795,0,1718799255,12629.315106649992,183.4204064700025,54401.860836240005 2024-06-19,12:14:17.000,171,11081090,-795,0,1718799256,12629.463305470003,183.49794690000272,54402.1263468 2024-06-19,12:14:18.000,171,11081082,-795,0,1718799257,12629.395942369993,183.56843820000358,54402.03551424 2024-06-19,12:14:19.000,171,11081115,-795,0,1718799258,12629.395942369993,183.60368385000038,54402.04250136001 2024-06-19,12:14:20.000,171,11081064,-795,0,1718799259,12629.315106649992,183.63892950000445,54401.88878472 2024-06-19,12:14:21.000,171,11081058,-795,0,1718799260,12629.301634030002,183.6671260200019,54401.94468168 2024-06-19,12:14:22.000,171,11081104,-795,0,1718799261,12629.281425100002,183.70237166999868,54402.0564756 2024-06-19,12:14:23.000,171,11081032,-795,0,1718799262,12629.160171520001,183.72351906000404,54401.92372032001 2024-06-19,12:14:24.000,171,11081031,-795,0,1718799263,12628.985027459996,183.75876471000083,54401.79795216 2024-06-19,12:14:25.000,171,11081022,-795,0,1718799264,12628.93787329,183.7799120999989,54401.7769908 2024-06-19,12:14:26.000,171,11081049,-795,0,1718799265,12628.863773879995,183.78696122999827,54401.693145360005 2024-06-19,12:14:27.000,171,11081086,-795,0,1718799266,12628.924400669996,183.84335427000042,54401.86782336 2024-06-19,12:14:28.000,171,11081045,-795,0,1718799267,12628.8772465,183.8926981800032,54401.7769908 2024-06-19,12:14:29.000,171,11081074,-795,0,1718799268,12628.762729229995,183.94204208999872,54401.56737720001 2024-06-19,12:14:30.000,171,11081085,-795,0,1718799269,12628.762729229995,183.95614035000472,54401.58135144 2024-06-19,12:14:31.000,171,11081060,-795,0,1718799270,12628.79641078,184.06187730000238,54401.65122264 2024-06-19,12:14:32.000,171,11081081,-795,0,1718799271,12628.75599292,184.0407299100043,54401.60929992 2024-06-19,12:14:33.000,171,11081086,-795,0,1718799272,12628.722311369995,184.1112212099979,54401.644235520005 2024-06-19,12:14:34.000,171,11081056,-795,0,1718799273,12628.68862981999,184.1394177300026,54401.50449312 2024-06-19,12:14:35.000,171,11081043,-795,0,1718799274,12628.6751572,184.1394177300026,54401.51846736001 2024-06-19,12:14:36.000,171,11081003,-795,0,1718799275,12628.553903619999,184.05482817000302,54401.22500832 2024-06-19,12:14:37.000,171,11081058,-795,0,1718799276,12628.601057789994,183.99843513000087,54401.44160904 2024-06-19,12:14:38.000,171,11081063,-795,0,1718799277,12628.58758516999,183.93499295999936,54401.38571208 2024-06-19,12:14:39.000,171,11081030,-795,0,1718799278,12628.513485759999,183.83630514000106,54401.24596968 2024-06-19,12:14:40.000,171,11081021,-795,0,1718799279,12628.452858969998,183.81515775000298,54401.211034080006 2024-06-19,12:14:41.000,171,11081047,-795,0,1718799280,12628.500013139994,183.67417515000125,54401.34378936 2024-06-19,12:14:42.000,171,11081053,-795,0,1718799281,12628.425913729989,183.55433994000487,54401.18308560001 2024-06-19,12:14:43.000,171,11081071,-795,0,1718799282,12628.486540519989,183.5190942900008,54401.42064768001 2024-06-19,12:14:44.000,171,11081077,-795,0,1718799283,12628.473067899999,183.39220994999778,54401.27391816 2024-06-19,12:14:45.000,171,11081043,-795,0,1718799284,12628.237297049993,183.29352212999947,54400.875652320006 2024-06-19,12:14:46.000,171,11081061,-795,0,1718799285,12628.297923839993,183.13844126999902,54401.11321440001 2024-06-19,12:14:47.000,171,11081054,-795,0,1718799286,12628.257505979993,183.0609008399988,54401.16911136 2024-06-19,12:14:48.000,171,11081055,-795,0,1718799287,12628.122779780002,182.93401650000305,54401.190072720005 2024-06-19,12:14:49.000,171,11081054,-795,0,1718799288,12628.014998819992,182.80008303000068,54401.05033032 2024-06-19,12:14:50.000,171,11081068,-795,0,1718799289,12627.920690480001,182.6661495599983,54400.9385364 2024-06-19,12:14:51.000,171,11081089,-795,0,1718799290,12627.880272620001,182.5956582600047,54401.01539472001 2024-06-19,12:14:52.000,171,11081073,-795,0,1718799291,12627.806173209996,182.48992130999977,54400.96648488001 2024-06-19,12:14:53.000,171,11081081,-795,0,1718799292,12627.67144700999,182.4335282700049,54400.91757504001 2024-06-19,12:14:54.000,171,11081052,-795,0,1718799293,12627.57713867,182.3207421900006,54400.71494856 2024-06-19,12:14:55.000,171,11081065,-795,0,1718799294,12627.42893984999,182.26434914999845,54400.64507736 2024-06-19,12:14:56.000,171,11081055,-795,0,1718799295,12627.321158889994,182.20795611000358,54400.58219328001 2024-06-19,12:14:57.000,171,11081116,-795,0,1718799296,12627.267268409989,182.09517002999928,54400.66603872 2024-06-19,12:14:58.000,171,11081055,-795,0,1718799297,12627.146014829988,182.05287525000313,54400.56123192001 2024-06-19,12:14:59.000,171,11081071,-795,0,1718799298,12626.970870769997,181.93304003999947,54400.421489520006 2024-06-19,12:15:00.000,171,11081047,-795,0,1718799299,12627.004552320002,181.8766470000046,54400.3096956 2024-06-19,12:15:01.000,171,11081051,-795,0,1718799300,12626.890035049997,181.80615570000373,54400.27476000001 2024-06-19,12:15:02.000,171,11081058,-795,0,1718799301,12626.815935639992,181.7004187499988,54400.17694032001 2024-06-19,12:15:03.000,171,11081025,-795,0,1718799302,12626.640791580001,181.60173093000049,54400.016236560004 2024-06-19,12:15:04.000,171,11081064,-795,0,1718799303,12626.47238382999,181.53123962999962,54399.80662296 2024-06-19,12:15:05.000,171,11081098,-795,0,1718799304,12626.39154810999,181.40435529000388,54399.93239112 2024-06-19,12:15:06.000,171,11081076,-795,0,1718799305,12626.37807549,181.32681486000365,54399.925404 2024-06-19,12:15:07.000,171,11081050,-795,0,1718799306,12626.243349289995,181.20697965,54399.869507040006 2024-06-19,12:15:08.000,171,11080997,-795,0,1718799307,12626.142304639994,181.0871444400036,54399.701816160006 2024-06-19,12:15:09.000,171,11081051,-795,0,1718799308,12625.953687959998,180.98140748999867,54399.52015104 2024-06-19,12:15:10.000,171,11080995,-795,0,1718799309,12625.899797479993,180.875670540001,54399.43630560001 2024-06-19,12:15:11.000,171,11081072,-795,0,1718799310,12625.879588549993,180.78403185000207,54399.48521544001 2024-06-19,12:15:12.000,171,11081073,-795,0,1718799311,12625.758334969993,180.748786199998,54399.4712412 2024-06-19,12:15:13.000,171,11081112,-795,0,1718799312,12625.670762939997,180.69239316000312,54399.37342152 2024-06-19,12:15:14.000,171,11081039,-795,0,1718799313,12625.616872459992,180.68534403000376,54399.28957608001 2024-06-19,12:15:15.000,171,11081079,-795,0,1718799314,12625.468673639996,180.53731230000267,54399.13585944 2024-06-19,12:15:16.000,171,11080978,-795,0,1718799315,12625.455201019991,180.48091926000052,54399.16380792 2024-06-19,12:15:17.000,171,11081045,-795,0,1718799316,12625.387837919996,180.4033788300003,54399.12188520001 2024-06-19,12:15:18.000,171,11081048,-795,0,1718799317,12625.32047482,180.39632970000093,54399.04502688 2024-06-19,12:15:19.000,171,11081064,-795,0,1718799318,12625.25311171999,180.3681331800035,54398.85637464001 2024-06-19,12:15:20.000,171,11081092,-795,0,1718799319,12625.15206706999,180.35403492000478,54398.723619360004 2024-06-19,12:15:21.000,171,11081060,-795,0,1718799320,12625.33394743999,180.33993665999878,54398.98912992 2024-06-19,12:15:22.000,171,11081075,-795,0,1718799321,12625.27332064999,180.37518231000286,54398.9472072 2024-06-19,12:15:23.000,171,11081068,-755,0,1718799322,12625.266584339995,180.44567361000372,54398.84938752 2024-06-19,12:15:24.000,171,11080983,-795,0,1718799323,12625.17227599999,180.48796838999988,54398.80047768 2024-06-19,12:15:25.000,171,11081062,-795,0,1718799324,12625.07796766,180.5020666499986,54398.53496712 2024-06-19,12:15:26.000,171,11081031,-795,0,1718799325,12624.97018669999,180.55845969000075,54398.52099288001 2024-06-19,12:15:27.000,171,11081069,-795,0,1718799326,12624.923032529994,180.60075447000418,54398.56990272001 2024-06-19,12:15:28.000,171,11081069,-795,0,1718799327,12624.687261679988,180.6289509900016,54398.360289120006 2024-06-19,12:15:29.000,171,11081063,-795,0,1718799328,12624.747888469989,180.68534403000376,54398.43714744 2024-06-19,12:15:30.000,171,11081073,-795,0,1718799329,12624.761361089993,180.69944229000248,54398.44413456 2024-06-19,12:15:31.000,171,11081044,-795,0,1718799330,12624.714206919998,180.76993359000335,54398.2484952 2024-06-19,12:15:32.000,171,11081027,-795,0,1718799331,12624.761361089993,180.81927749999886,54398.43016032001 2024-06-19,12:15:33.000,171,11081079,-795,0,1718799332,12624.88935097999,180.88976879999973,54398.37426336 2024-06-19,12:15:34.000,171,11081085,-795,0,1718799333,12624.855669429999,180.9250144500038,54398.171636880004 2024-06-19,12:15:35.000,171,11081095,-795,0,1718799334,12624.862405739994,181.00255488000403,54398.25548232 2024-06-19,12:15:36.000,171,11081076,-795,0,1718799335,12624.896087289999,181.03075140000146,54398.33234064001 2024-06-19,12:15:37.000,171,11081084,-795,0,1718799336,12624.90955990999,181.0237022700021,54398.09477856001 2024-06-19,12:15:38.000,171,11081024,-795,0,1718799337,12624.92976883999,181.0871444400036,54398.30439216 2024-06-19,12:15:39.000,171,11081080,-795,0,1718799338,12624.97018669999,181.13648834999913,54398.34631488 2024-06-19,12:15:40.000,171,11081034,-795,0,1718799339,12624.90955990999,181.21402877999935,54398.10176568 2024-06-19,12:15:41.000,171,11080998,-795,0,1718799340,12624.963450389994,181.16468487000384,54398.18561112001 2024-06-19,12:15:42.000,171,11081086,-795,0,1718799341,12624.99039562999,181.29156920999958,54398.25548232 2024-06-19,12:15:43.000,171,11081069,-795,0,1718799342,12625.09817659,181.31271659999766,54398.178624 2024-06-19,12:15:44.000,171,11081086,-795,0,1718799343,12625.104912899995,181.38320789999852,54398.2484952 2024-06-19,12:15:45.000,171,11081088,-795,0,1718799344,12625.13859445,181.4184535500026,54398.21355960001 2024-06-19,12:15:46.000,171,11081082,-795,0,1718799345,12625.09144027999,181.48894485000346,54398.36727624 2024-06-19,12:15:47.000,171,11081071,-795,0,1718799346,12625.07796766,181.51009224000154,54398.27644368 2024-06-19,12:15:48.000,171,11081033,-795,0,1718799347,12625.05775873,181.51009224000154,54398.23452096001 2024-06-19,12:15:49.000,171,11081100,-795,0,1718799348,12624.99713194,181.54533788999834,54398.11573992001 2024-06-19,12:15:50.000,171,11081083,-795,0,1718799349,12624.97692301,181.59468180000113,54398.171636880004 2024-06-19,12:15:51.000,171,11081108,-795,0,1718799350,12625.024077179994,181.6158291899992,54398.30439216 2024-06-19,12:15:52.000,171,11081093,-795,0,1718799351,12624.983659319994,181.665173100002,54398.18561112001 2024-06-19,12:15:53.000,171,11081083,-795,0,1718799352,12625.003868249994,181.74271353000222,54398.339327760004 2024-06-19,12:15:54.000,171,11081060,-795,0,1718799353,12624.99039562999,181.79205743999773,54398.241508080006 2024-06-19,12:15:55.000,171,11081090,-795,0,1718799354,12624.923032529994,181.80615570000373,54398.20657248 2024-06-19,12:15:56.000,171,11081065,-795,0,1718799355,12624.902823599994,181.83435222000116,54398.241508080006 2024-06-19,12:15:57.000,171,11081030,-795,0,1718799356,12624.875878359999,181.84845047999988,54398.38125048001 2024-06-19,12:15:58.000,171,11081059,-795,0,1718799357,12624.902823599994,181.89779439000267,54398.38125048001 2024-06-19,12:15:59.000,171,11081051,-795,0,1718799358,12624.875878359999,181.89779439000267,54398.44413456 2024-06-19,12:16:00.000,171,11081052,-795,0,1718799359,12624.747888469989,181.9118926500014,54398.23452096001 2024-06-19,12:16:01.000,171,11081045,-795,0,1718799360,12624.795042639998,181.89779439000267,54398.339327760004 2024-06-19,12:16:02.000,171,11081051,-795,0,1718799361,12624.801778949994,181.8625487399986,54398.48605728 2024-06-19,12:16:03.000,171,11081092,-795,0,1718799362,12624.808515259989,181.83435222000116,54398.45112168001 2024-06-19,12:16:04.000,171,11080994,-795,0,1718799363,12624.835460499999,181.78500830999837,54398.46509592 2024-06-19,12:16:05.000,171,11081087,-795,0,1718799364,12624.828724189989,181.7004187499988,54398.35330200001 2024-06-19,12:16:06.000,171,11081079,-795,0,1718799365,12624.781570019994,181.68632049000007,54398.339327760004 2024-06-19,12:16:07.000,171,11081060,-795,0,1718799366,12624.848933119989,181.6158291899992,54398.46509592 2024-06-19,12:16:08.000,171,11081055,-795,0,1718799367,12624.707470609988,181.59468180000113,54398.409198960006 2024-06-19,12:16:09.000,171,11081067,-795,0,1718799368,12624.734415849998,181.50304311000218,54398.5629156 2024-06-19,12:16:10.000,171,11081078,-795,0,1718799369,12624.768097399989,181.43960094000067,54398.54195424 2024-06-19,12:16:11.000,171,11081046,-795,0,1718799370,12624.727679539988,181.3691096399998,54398.38125048001 2024-06-19,12:16:12.000,171,11081051,-795,0,1718799371,12624.741152159993,181.29156920999958,54398.527980000006 2024-06-19,12:16:13.000,171,11081060,-795,0,1718799372,12624.687261679988,181.24222530000407,54398.54195424 2024-06-19,12:16:14.000,171,11081067,-795,0,1718799373,12624.667052749988,181.18583226000192,54398.39522472 2024-06-19,12:16:15.000,171,11081054,-795,0,1718799374,12624.592953339998,181.1223900900004,54398.3183664 2024-06-19,12:16:16.000,171,11081071,-795,0,1718799375,12624.687261679988,181.09419357000297,54398.48605728 2024-06-19,12:16:17.000,171,11081059,-795,0,1718799376,12624.714206919998,181.03780053000082,54398.54195424 2024-06-19,12:16:18.000,171,11081037,-795,0,1718799377,12624.640107509993,180.94616184000188,54398.52099288001 2024-06-19,12:16:19.000,171,11081045,-795,0,1718799378,12624.545799170002,180.86862141000165,54398.43016032001 2024-06-19,12:16:20.000,171,11081024,-795,0,1718799379,12624.599689649993,180.84042489000421,54398.47208304 2024-06-19,12:16:21.000,171,11081078,-795,0,1718799380,12624.532326549997,180.81927749999886,54398.47208304 2024-06-19,12:16:22.000,171,11081031,-795,0,1718799381,12624.505381310002,180.74173706999863,54398.507018640004 2024-06-19,12:16:23.000,171,11081045,-795,0,1718799382,12624.390864039997,180.72763880999992,54398.23452096001 2024-06-19,12:16:24.000,171,11081049,-795,0,1718799383,12624.363918800002,180.6782949000044,54398.29740504 2024-06-19,12:16:25.000,171,11081066,-795,0,1718799384,12624.323500940001,180.60075447000418,54398.360289120006 2024-06-19,12:16:26.000,171,11081044,-795,0,1718799385,12624.350446179997,180.54436143000203,54398.409198960006 2024-06-19,12:16:27.000,171,11081040,-795,0,1718799386,12624.303292010001,180.49501751999924,54398.32535352 2024-06-19,12:16:28.000,171,11081020,-795,0,1718799387,12624.222456290001,180.43157534999773,54398.26246944001 2024-06-19,12:16:29.000,171,11081082,-795,0,1718799388,12624.14162057,180.34698578999814,54398.08779144 2024-06-19,12:16:30.000,171,11081096,-795,0,1718799389,12624.10120271,180.32583840000007,54398.16464976001 2024-06-19,12:16:31.000,171,11081072,-795,0,1718799390,12624.155093189991,180.27649449000455,54398.178624 2024-06-19,12:16:32.000,171,11081061,-795,0,1718799391,12624.10120271,180.2835436200039,54398.13670128 2024-06-19,12:16:33.000,171,11081031,-795,0,1718799392,12624.14162057,180.27649449000455,54398.18561112001 2024-06-19,12:16:34.000,171,11081040,-795,0,1718799393,12624.067521159996,180.3187892700007,54398.18561112001 2024-06-19,12:16:35.000,171,11081055,-795,0,1718799394,12624.06078485,180.34698578999814,54397.99695888001 2024-06-19,12:16:36.000,171,11081023,-755,0,1718799395,12624.01363067999,180.3681331800035,54398.003946000004 2024-06-19,12:16:37.000,171,11081049,-795,0,1718799396,12623.97994913,180.43862448000436,54398.03189448 2024-06-19,12:16:38.000,171,11081016,-795,0,1718799397,12623.81827769,180.5302631700033,54397.80131952 2024-06-19,12:16:39.000,171,11081018,-795,0,1718799398,12623.825013999995,180.50911577999796,54397.91311344 2024-06-19,12:16:40.000,171,11081068,-795,0,1718799399,12623.83848662,180.6148527300029,54397.89913920001 2024-06-19,12:16:41.000,171,11081044,-795,0,1718799400,12623.91932234,180.6641966399984,54397.9690104 2024-06-19,12:16:42.000,171,11081042,-795,0,1718799401,12623.87216816999,180.6782949000044,54397.955036160005 2024-06-19,12:16:43.000,171,11081028,-795,0,1718799402,12623.885640789995,180.74173706999863,54397.98997176 2024-06-19,12:16:44.000,171,11081056,-795,0,1718799403,12623.79133244999,180.84042489000421,54397.87119072 2024-06-19,12:16:45.000,171,11081048,-795,0,1718799404,12623.670078869989,180.86862141000165,54397.67555136 2024-06-19,12:16:46.000,171,11081019,-795,0,1718799405,12623.609452079989,180.88271967000037,54397.74542256 2024-06-19,12:16:47.000,171,11081091,-795,0,1718799406,12623.582506839994,180.83337576000486,54397.82228088 2024-06-19,12:16:48.000,171,11081069,-795,0,1718799407,12623.481462189993,180.82632662999822,54397.80131952 2024-06-19,12:16:49.000,171,11081035,-795,0,1718799408,12623.353472299998,180.762884460004,54397.717474080004 2024-06-19,12:16:50.000,171,11081078,-795,0,1718799409,12623.272636579997,180.69944229000248,54397.62664152 2024-06-19,12:16:51.000,171,11081047,-795,0,1718799410,12623.238955029992,180.68534403000376,54397.717474080004 2024-06-19,12:16:52.000,171,11080990,-795,0,1718799411,12623.104228830001,180.67124576999777,54397.60568016 2024-06-19,12:16:53.000,171,11081068,-795,0,1718799412,12623.063810970001,180.57255794999946,54397.59170592001 2024-06-19,12:16:54.000,171,11081044,-795,0,1718799413,12622.92234846,180.5655088200001,54397.36811808 2024-06-19,12:16:55.000,171,11081052,-795,0,1718799414,12622.83477642999,180.5020666499986,54397.333182480004 2024-06-19,12:16:56.000,171,11081085,-795,0,1718799415,12622.77414963999,180.48796838999988,54397.333182480004 2024-06-19,12:16:57.000,171,11081034,-795,0,1718799416,12622.666368679995,180.43862448000436,54397.38907944 2024-06-19,12:16:58.000,171,11081044,-795,0,1718799417,12622.497960929999,180.42452621999837,54397.22837568001 2024-06-19,12:16:59.000,171,11081090,-795,0,1718799418,12622.363234729994,180.33288752999943,54397.05369768 2024-06-19,12:17:00.000,171,11081016,-795,0,1718799419,12622.295871629998,180.34698578999814,54397.10959464001 2024-06-19,12:17:01.000,171,11081081,-795,0,1718799420,12622.181354359993,180.29059275000327,54397.06068480001 2024-06-19,12:17:02.000,171,11081059,-795,0,1718799421,12622.100518639993,180.29059275000327,54396.997800720004 2024-06-19,12:17:03.000,171,11081035,-795,0,1718799422,12622.026419230002,180.21305232000304,54396.948890880005 2024-06-19,12:17:04.000,171,11081076,-795,0,1718799423,12621.905165650001,180.21305232000304,54396.87203256001 2024-06-19,12:17:05.000,171,11081049,-795,0,1718799424,12621.864747790001,180.14961015000154,54396.78818712 2024-06-19,12:17:06.000,171,11081018,-795,0,1718799425,12621.750230519996,180.12846276000346,54396.80216136001 2024-06-19,12:17:07.000,171,11081031,-795,0,1718799426,12621.649185869996,180.0720697200013,54396.72530304001 2024-06-19,12:17:08.000,171,11080994,-795,0,1718799427,12621.50098705,180.0579714600026,54396.543637920004 2024-06-19,12:17:09.000,171,11081082,-795,0,1718799428,12621.35952454,179.99452929000108,54396.396908400005 2024-06-19,12:17:10.000,171,11081046,-795,0,1718799429,12621.305634059994,179.95223450999765,54396.29908872001 2024-06-19,12:17:11.000,171,11081051,-795,0,1718799430,12621.231534649989,179.88174321000406,54396.31306296 2024-06-19,12:17:12.000,171,11081104,-795,0,1718799431,12621.157435239998,179.83239930000127,54396.31306296 2024-06-19,12:17:13.000,171,11081066,-795,0,1718799432,12621.063126899993,179.78305538999848,54396.257166 2024-06-19,12:17:14.000,171,11081086,-795,0,1718799433,12620.995763799998,179.74780974000168,54396.13838496 2024-06-19,12:17:15.000,171,11081049,-795,0,1718799434,12620.948609630002,179.6632201800021,54395.991655440004 2024-06-19,12:17:16.000,171,11081012,-795,0,1718799435,12620.881246529992,179.62797452999803,54396.07550088 2024-06-19,12:17:17.000,171,11081058,-795,0,1718799436,12620.834092359997,179.5504340999978,54396.03357816001 2024-06-19,12:17:18.000,171,11081035,-795,0,1718799437,12620.800410809992,179.52928670999972,54395.95671984 2024-06-19,12:17:19.000,171,11081047,-795,0,1718799438,12620.719575089992,179.45879540999886,54395.76108048 2024-06-19,12:17:20.000,171,11081084,-795,0,1718799439,12620.652211989996,179.44469715000014,54395.733132 2024-06-19,12:17:21.000,171,11081080,-795,0,1718799440,12620.712838779997,179.46584453999822,54395.81697744001 2024-06-19,12:17:22.000,171,11081062,-795,0,1718799441,12620.638739369992,179.49404106000293,54395.76108048 2024-06-19,12:17:23.000,171,11081036,-795,0,1718799442,12620.551167339996,179.47289367000485,54395.677235040006 2024-06-19,12:17:24.000,171,11080976,-795,0,1718799443,12620.450122689996,179.48699193000357,54395.74710624001 2024-06-19,12:17:25.000,171,11081087,-795,0,1718799444,12620.429913759996,179.4517462799995,54395.57242824 2024-06-19,12:17:26.000,171,11080993,-795,0,1718799445,12620.41644113999,179.5645323600038,54395.51653128 2024-06-19,12:17:27.000,171,11081079,-795,0,1718799446,12620.5242221,179.53633583999908,54395.71915776001 2024-06-19,12:17:28.000,171,11081067,-795,0,1718799447,12620.46359531,179.59272888000123,54395.74011912 2024-06-19,12:17:29.000,171,11080982,-795,0,1718799448,12620.389495899995,179.63502366000466,54395.5235184 2024-06-19,12:17:30.000,171,11081051,-795,0,1718799449,12620.450122689996,179.67731844000082,54395.62832520001 2024-06-19,12:17:31.000,171,11081037,-715,0,1718799450,12620.47706792999,179.74076061000233,54395.62832520001 2024-06-19,12:17:32.000,171,11081058,-795,0,1718799451,12620.470331619996,179.78305538999848,54395.53050552001 2024-06-19,12:17:33.000,171,11081022,-795,0,1718799452,12620.450122689996,179.84649756,54395.61435096 2024-06-19,12:17:34.000,171,11081078,-795,0,1718799453,12620.35581434999,179.89584147000278,54395.53749264 2024-06-19,12:17:35.000,171,11081048,-795,0,1718799454,12620.40296852,179.95223450999765,54395.46762144 2024-06-19,12:17:36.000,171,11081040,-795,0,1718799455,12620.29518755999,179.99452929000108,54395.341853280006 2024-06-19,12:17:37.000,171,11081057,-795,0,1718799456,12620.40296852,180.04387320000387,54395.64229944 2024-06-19,12:17:38.000,171,11081086,-795,0,1718799457,12620.34234173,180.1073153699981,54395.61435096 2024-06-19,12:17:39.000,171,11081085,-795,0,1718799458,12620.187406599995,180.16370841000025,54395.439672960005 2024-06-19,12:17:40.000,171,11081074,-795,0,1718799459,12620.207615529995,180.24829796999984,54395.509544160006 2024-06-19,12:17:41.000,171,11081034,-795,0,1718799460,12620.17393397999,180.32583840000007,54395.2789692 2024-06-19,12:17:42.000,171,11081048,-795,0,1718799461,12620.126779809994,180.36108405000414,54395.38377600001 2024-06-19,12:17:43.000,171,11081045,-795,0,1718799462,12620.16046136,180.4033788300003,54395.50255704001 2024-06-19,12:17:44.000,171,11081055,-795,0,1718799463,12620.05268039999,180.4668210000018,54395.390763120005 2024-06-19,12:17:45.000,171,11081043,-795,0,1718799464,12620.039207779999,180.48796838999988,54395.46063432001 2024-06-19,12:17:46.000,171,11080999,-795,0,1718799465,12620.005526229994,180.45272274000308,54395.48159568001 2024-06-19,12:17:47.000,171,11081049,-795,0,1718799466,12619.877536339998,180.49501751999924,54395.36980176 2024-06-19,12:17:48.000,171,11081006,-795,0,1718799467,12619.803436929993,180.52321404000395,54395.320891920004 2024-06-19,12:17:49.000,171,11081057,-795,0,1718799468,12619.742810139993,180.50911577999796,54395.118265439996 2024-06-19,12:17:50.000,171,11081045,-795,0,1718799469,12619.648501800002,180.53731230000267,54395.16717528001 2024-06-19,12:17:51.000,171,11081091,-795,0,1718799470,12619.661974419992,180.49501751999924,54395.25800784 2024-06-19,12:17:52.000,171,11081069,-795,0,1718799471,12619.594611319997,180.52321404000395,54395.23005936 2024-06-19,12:17:53.000,171,11081053,-795,0,1718799472,12619.554193459997,180.60780360000354,54395.174162400006 2024-06-19,12:17:54.000,171,11081055,-795,0,1718799473,12619.379049399991,180.54436143000203,54395.04140712 2024-06-19,12:17:55.000,171,11081025,-795,0,1718799474,12619.345367850001,180.49501751999924,54395.09031696 2024-06-19,12:17:56.000,171,11081048,-795,0,1718799475,12619.271268439996,180.49501751999924,54395.0693556 2024-06-19,12:17:57.000,171,11081030,-795,0,1718799476,12619.23758688999,180.45977187000244,54395.06236848 2024-06-19,12:17:58.000,171,11081070,-795,0,1718799477,12619.06244283,180.41042795999965,54395.006471520006 2024-06-19,12:17:59.000,171,11081100,-795,0,1718799478,12618.99507972999,180.31174014000135,54394.950574559996 2024-06-19,12:18:00.000,171,11081026,-795,0,1718799479,12618.90077139,180.26944535999792,54394.8248064 2024-06-19,12:18:01.000,171,11081097,-795,0,1718799480,12618.95466186999,180.22715058000176,54395.01345864 2024-06-19,12:18:02.000,171,11081022,-795,0,1718799481,12618.927716629994,180.2201014500024,54394.95756168001 2024-06-19,12:18:03.000,171,11081054,-795,0,1718799482,12618.90077139,180.22715058000176,54394.90865184001 2024-06-19,12:18:04.000,171,11081091,-795,0,1718799483,12618.806463049994,180.20600319000368,54394.90166472 2024-06-19,12:18:05.000,171,11081055,-795,0,1718799484,12618.772781499989,180.1707575399996,54394.719999600005 2024-06-19,12:18:06.000,171,11081052,-795,0,1718799485,12618.691945779989,180.21305232000304,54394.67807688 2024-06-19,12:18:07.000,171,11081052,-795,0,1718799486,12618.698682089998,180.2553470999992,54394.79685792 2024-06-19,12:18:08.000,171,11081047,-795,0,1718799487,12618.617846369998,180.24124884000048,54394.79685792 2024-06-19,12:18:09.000,171,11081025,-795,0,1718799488,12618.590901129988,180.2553470999992,54394.719999600005 2024-06-19,12:18:10.000,171,11081035,-795,0,1718799489,12618.496592789998,180.24829796999984,54394.64314128001 2024-06-19,12:18:11.000,171,11081038,-795,0,1718799490,12618.550483270003,180.26944535999792,54394.74794808 2024-06-19,12:18:12.000,171,11081041,-795,0,1718799491,12618.483120169993,180.304691010002,54394.615192799996 2024-06-19,12:18:13.000,171,11081087,-795,0,1718799492,12618.355130279997,180.36108405000414,54394.52436024001 2024-06-19,12:18:14.000,171,11081049,-795,0,1718799493,12618.328185040002,180.37518231000286,54394.53833448 2024-06-19,12:18:15.000,171,11081052,-795,0,1718799494,12618.281030869992,180.417477089999,54394.41256632 2024-06-19,12:18:16.000,171,11081086,-795,0,1718799495,12618.294503489997,180.38223144000222,54394.510386 2024-06-19,12:18:17.000,171,11081087,-795,0,1718799496,12618.287767180002,180.37518231000286,54394.51737312 2024-06-19,12:18:18.000,171,11081068,-795,0,1718799497,12618.213667769996,180.32583840000007,54394.4405148 2024-06-19,12:18:19.000,171,11081005,-795,0,1718799498,12618.119359429991,180.29059275000327,54394.32872088001 2024-06-19,12:18:20.000,171,11081010,-795,0,1718799499,12618.10588681,180.24829796999984,54394.34968224 2024-06-19,12:18:21.000,171,11081060,-715,0,1718799500,12617.99810584999,180.19895406000433,54394.37763072001 2024-06-19,12:18:22.000,171,11081075,-795,0,1718799501,12617.93747905999,180.16370841000025,54394.35666936001 2024-06-19,12:18:23.000,171,11081101,-795,0,1718799502,12617.79601654999,180.0932171099994,54394.09115880001 2024-06-19,12:18:24.000,171,11081042,-795,0,1718799503,12617.77580761999,180.0579714600026,54394.168017120006 2024-06-19,12:18:25.000,171,11081028,-795,0,1718799504,12617.70170821,180.01567667999916,54394.147055760004 2024-06-19,12:18:26.000,171,11081056,-795,0,1718799505,12617.708444519994,179.99452929000108,54394.24487544 2024-06-19,12:18:27.000,171,11081094,-795,0,1718799506,12617.647817729994,180.00157842000044,54394.13308152 2024-06-19,12:18:28.000,171,11081056,-795,0,1718799507,12617.560245699999,179.90289060000214,54394.07019744001 2024-06-19,12:18:29.000,171,11081048,-795,0,1718799508,12617.364892709993,179.89584147000278,54393.82564824001 2024-06-19,12:18:30.000,171,11081089,-795,0,1718799509,12617.284056989993,179.8253501700019,54393.72084144 2024-06-19,12:18:31.000,171,11081051,-795,0,1718799510,12617.243639129993,179.77600625999912,54393.83962248 2024-06-19,12:18:32.000,171,11081037,-795,0,1718799511,12617.196484959997,179.75485887000104,54393.75577704001 2024-06-19,12:18:33.000,171,11081083,-795,0,1718799512,12617.102176619992,179.73371148000297,54393.811674000004 2024-06-19,12:18:34.000,171,11081066,-795,0,1718799513,12616.967450420001,179.70551495999825,54393.68590584001 2024-06-19,12:18:35.000,171,11081055,-795,0,1718799514,12616.86640577,179.62092539999867,54393.476292240004 2024-06-19,12:18:36.000,171,11081028,-795,0,1718799515,12616.77883373999,179.5786306200025,54393.308601360004 2024-06-19,12:18:37.000,171,11081047,-795,0,1718799516,12616.691261709995,179.5997780100006,54393.34353696 2024-06-19,12:18:38.000,171,11081035,-795,0,1718799517,12616.56327182,179.54338496999844,54393.35052408001 2024-06-19,12:18:39.000,171,11081060,-795,0,1718799518,12616.388127759994,179.52928670999972,54393.210781680005 2024-06-19,12:18:40.000,171,11081020,-795,0,1718799519,12616.179302149998,179.50813932000165,54392.973219600004 2024-06-19,12:18:41.000,171,11081064,-795,0,1718799520,12616.186038459993,179.4517462799995,54393.092000640005 2024-06-19,12:18:42.000,171,11081042,-795,0,1718799521,12616.219720009998,179.36010759000055,54393.12693624 2024-06-19,12:18:43.000,171,11081061,-795,0,1718799522,12616.186038459993,179.3530584600012,54392.95924536 2024-06-19,12:18:44.000,171,11081066,-795,0,1718799523,12616.084993809993,179.31076367999776,54392.875399920005 2024-06-19,12:18:45.000,171,11081089,-795,0,1718799524,12615.970476540002,179.31076367999776,54392.77059312001 2024-06-19,12:18:46.000,171,11081064,-795,0,1718799525,12615.822277719992,179.29666541999904,54392.63085072001 2024-06-19,12:18:47.000,171,11081066,-795,0,1718799526,12615.788596170001,179.26141977000225,54392.61687648 2024-06-19,12:18:48.000,171,11081108,-795,0,1718799527,12615.748178310001,179.2684689000016,54392.72867040001 2024-06-19,12:18:49.000,171,11081072,-795,0,1718799528,12615.727969380001,179.28256716000033,54392.79854160001 2024-06-19,12:18:50.000,171,11081076,-795,0,1718799529,12615.57977055999,179.24732151000353,54392.61687648 2024-06-19,12:18:51.000,171,11081074,-795,0,1718799530,12615.451780669995,179.21912498999882,54392.44219848001 2024-06-19,12:18:52.000,171,11081072,-795,0,1718799531,12615.38441757,179.1697810800033,54392.28848184 2024-06-19,12:18:53.000,171,11081112,-795,0,1718799532,12615.28337292,179.1415845599986,54392.39328864001 2024-06-19,12:18:54.000,171,11081059,-795,0,1718799533,12615.209273509994,179.11338804000115,54392.239572 2024-06-19,12:18:55.000,171,11081072,-795,0,1718799534,12615.141910409999,179.1063389100018,54392.204636400005 2024-06-19,12:18:56.000,171,11081063,-795,0,1718799535,12615.067810999994,179.1204371700005,54392.21861064 2024-06-19,12:18:57.000,171,11081050,-795,0,1718799536,12614.993711589988,179.15568282000459,54392.204636400005 2024-06-19,12:18:58.000,171,11081075,-795,0,1718799537,12614.885930629993,179.14863368999795,54392.12777808001 2024-06-19,12:18:59.000,171,11081039,-795,0,1718799538,12614.744468119992,179.11338804000115,54391.967074320004 2024-06-19,12:19:00.000,171,11081050,-795,0,1718799539,12614.690577640002,179.07814239000436,54391.9950228 2024-06-19,12:19:01.000,171,11081032,-795,0,1718799540,12614.623214539992,179.056994999999,54391.9251516 2024-06-19,12:19:02.000,171,11081041,-795,0,1718799541,12614.515433579996,179.056994999999,54391.84829328 2024-06-19,12:19:03.000,171,11081037,-795,0,1718799542,12614.461543099991,178.97945456999878,54391.80637056 2024-06-19,12:19:04.000,171,11080997,-795,0,1718799543,12614.28639904,179.0217493500022,54391.6107312 2024-06-19,12:19:05.000,171,11081038,-795,0,1718799544,12614.212299629995,179.00060196000413,54391.6107312 2024-06-19,12:19:06.000,171,11081084,-795,0,1718799545,12614.24598118,178.97240543999942,54391.66662816 2024-06-19,12:19:07.000,171,11081066,-795,0,1718799546,12614.192090699995,178.94420892000198,54391.60374408001 2024-06-19,12:19:08.000,171,11081013,-795,0,1718799547,12614.14493653,178.97240543999942,54391.45701456001 2024-06-19,12:19:09.000,171,11081066,-795,0,1718799548,12614.003474019999,178.96535631000006,54391.21246536 2024-06-19,12:19:10.000,171,11080981,-795,0,1718799549,12613.895693059989,178.98650369999814,54391.10765856 2024-06-19,12:19:11.000,171,11081089,-795,0,1718799550,12613.862011509998,178.97945456999878,54391.0866972 2024-06-19,12:19:12.000,171,11081039,-795,0,1718799551,12613.848538889994,179.00060196000413,54391.079710080005 2024-06-19,12:19:13.000,171,11081044,-795,0,1718799552,12613.821593649998,178.99355283000477,54391.13560704 2024-06-19,12:19:14.000,171,11081059,-795,0,1718799553,12613.821593649998,179.04994586999965,54390.98887752 2024-06-19,12:19:15.000,171,11081066,-795,0,1718799554,12613.734021619988,179.1063389100018,54390.83516088001 2024-06-19,12:19:16.000,171,11081017,-795,0,1718799555,12613.727285309993,179.14863368999795,54390.85612224001 2024-06-19,12:19:17.000,171,11081051,-795,0,1718799556,12613.801384719998,179.17683021000266,54390.93298056001 2024-06-19,12:19:18.000,171,11081011,-795,0,1718799557,12613.720548999998,179.24732151000353,54390.61856016001 2024-06-19,12:19:19.000,171,11081068,-795,0,1718799558,12613.720548999998,179.28961628999969,54390.68843136001 2024-06-19,12:19:20.000,171,11081064,-795,0,1718799559,12613.767703169993,179.33191107000312,54390.66747000001 2024-06-19,12:19:21.000,171,11081047,-795,0,1718799560,12613.868747819994,179.3671567199999,54390.744328320005 2024-06-19,12:19:22.000,171,11081055,-795,0,1718799561,12613.835066269989,179.39535324000462,54390.7024056 2024-06-19,12:19:23.000,171,11081014,-795,0,1718799562,12613.875484129989,179.43059889000142,54390.625547280004 2024-06-19,12:19:24.000,171,11080986,-795,0,1718799563,12613.888956749994,179.38125497999863,54390.457856400004 2024-06-19,12:19:25.000,171,11081061,-795,0,1718799564,12613.902429369999,179.388304109998,54390.26221704001 2024-06-19,12:19:26.000,171,11080999,-795,0,1718799565,12613.929374609994,179.52928670999972,54390.21330720001 2024-06-19,12:19:27.000,171,11081046,-795,0,1718799566,12614.023682949999,179.64207279000402,54390.2482428 2024-06-19,12:19:28.000,171,11081063,-795,0,1718799567,12613.963056159999,179.83239930000127,54390.38099808001 2024-06-19,12:19:29.000,171,11081026,-795,0,1718799568,12613.922638299999,179.9592836400043,54390.26920416 2024-06-19,12:19:30.000,171,11081082,-795,0,1718799569,12613.848538889994,179.98748016000172,54390.39497232 2024-06-19,12:19:31.000,171,11081099,-795,0,1718799570,12613.835066269989,179.96633277000365,54390.56965032001 2024-06-19,12:19:32.000,171,11081028,-795,0,1718799571,12613.781175789998,179.98043103000236,54390.56965032001 2024-06-19,12:19:33.000,171,11081075,-795,0,1718799572,12613.693603760003,179.973381900003,54390.53471472 2024-06-19,12:19:34.000,171,11081049,-795,0,1718799573,12613.599295419997,179.9099397300015,54390.43689504 2024-06-19,12:19:35.000,171,11081102,-795,0,1718799574,12613.545404939992,179.93813624999893,54390.33907536 2024-06-19,12:19:36.000,171,11081071,-795,0,1718799575,12613.558877559997,179.93108711999957,54390.47183064001 2024-06-19,12:19:37.000,171,11081037,-795,0,1718799576,12613.511723390002,179.88174321000406,54390.457856400004 2024-06-19,12:19:38.000,171,11081109,-795,0,1718799577,12613.471305530002,179.89584147000278,54390.3879852 2024-06-19,12:19:39.000,171,11081014,-795,0,1718799578,12613.390469810001,179.85354668999935,54390.241255680005 2024-06-19,12:19:40.000,171,11080988,-795,0,1718799579,12613.383733499992,179.8253501700019,54390.30413976001 2024-06-19,12:19:41.000,171,11081031,-795,0,1718799580,12613.195116819996,179.76895712999976,54390.15042312 2024-06-19,12:19:42.000,171,11081105,-795,0,1718799581,12613.174907889996,179.69141669999954,54390.10151328 2024-06-19,12:19:43.000,171,11081065,-795,0,1718799582,12613.12101740999,179.63502366000466,54390.17138448 2024-06-19,12:19:44.000,171,11081018,-755,0,1718799583,12613.06039061999,179.5997780100006,54389.96177088 2024-06-19,12:19:45.000,171,11081050,-795,0,1718799584,12613.06712693,179.53633583999908,54390.05260344 2024-06-19,12:19:46.000,171,11081064,-795,0,1718799585,12613.134490029996,179.47289367000485,54390.17138448 2024-06-19,12:19:47.000,171,11081017,-795,0,1718799586,12613.06712693,179.3671567199999,54390.08055192 2024-06-19,12:19:48.000,171,11081004,-795,0,1718799587,12613.04018168999,179.2684689000016,54389.96875800001 2024-06-19,12:19:49.000,171,11081066,-795,0,1718799588,12612.89871917999,179.24027238000417,54389.80106712001 2024-06-19,12:19:50.000,171,11081000,-795,0,1718799589,12612.90545549,179.21207585999946,54389.808054240006 2024-06-19,12:19:51.000,171,11080983,-795,0,1718799590,12612.851565009994,179.13453542999923,54389.81504136 2024-06-19,12:19:52.000,171,11081065,-795,0,1718799591,12612.77746559999,179.13453542999923,54389.7242088 2024-06-19,12:19:53.000,171,11081012,-795,0,1718799592,12612.696629879989,179.14863368999795,54389.68228608001 2024-06-19,12:19:54.000,171,11081040,-795,0,1718799593,12612.629266779993,179.1415845599986,54389.591453520006 2024-06-19,12:19:55.000,171,11081060,-795,0,1718799594,12612.548431059993,179.12748629999987,54389.37485280001 2024-06-19,12:19:56.000,171,11081040,-795,0,1718799595,12612.528222129993,179.1063389100018,54389.4796596 2024-06-19,12:19:57.000,171,11081091,-795,0,1718799596,12612.487804269993,179.07814239000436,54389.43074976 2024-06-19,12:19:58.000,171,11081069,-795,0,1718799597,12612.406968549993,179.06404412999836,54389.41677552001 2024-06-19,12:19:59.000,171,11081035,-795,0,1718799598,12612.285714969992,178.9583071800007,54389.284020240004 2024-06-19,12:20:00.000,171,11081065,-795,0,1718799599,12612.292451280002,178.8948650099992,54389.24908464001 2024-06-19,12:20:01.000,171,11081090,-795,0,1718799600,12612.319396519997,178.7750298000028,54389.284020240004 2024-06-19,12:20:02.000,171,11081090,-715,0,1718799601,12612.319396519997,178.63404720000108,54389.24908464001 2024-06-19,12:20:03.000,171,11081026,-795,0,1718799602,12612.312660210002,178.55650677000085,54389.116329360004 2024-06-19,12:20:04.000,171,11081054,-795,0,1718799603,12612.339605449997,178.47896634000062,54389.10235512 2024-06-19,12:20:05.000,171,11081041,-795,0,1718799604,12612.258769729997,178.38027852000232,54388.920690000006 2024-06-19,12:20:06.000,171,11080997,-795,0,1718799605,12612.137516149996,178.22519766000187,54388.82985744 2024-06-19,12:20:07.000,171,11081089,-795,0,1718799606,12612.191406630001,178.2040502700038,54388.948638480004 2024-06-19,12:20:08.000,171,11081051,-795,0,1718799607,12612.097098289996,178.13355897000292,54388.969599840006 2024-06-19,12:20:09.000,171,11081002,-795,0,1718799608,12611.94889947,178.0066746299999,54388.780947600004 2024-06-19,12:20:10.000,171,11081066,-795,0,1718799609,12611.94216315999,177.9432324599984,54388.77396048001 2024-06-19,12:20:11.000,171,11081120,-795,0,1718799610,12611.955635779996,177.82339725000202,54388.91370288001 2024-06-19,12:20:12.000,171,11081029,-795,0,1718799611,12611.88827268,177.68946377999964,54388.87178016001 2024-06-19,12:20:13.000,171,11081084,-795,0,1718799612,12611.82090957999,177.59077596000134,54388.79492184001 2024-06-19,12:20:14.000,171,11081043,-795,0,1718799613,12611.68618338,177.5625794400039,54388.571334 2024-06-19,12:20:15.000,171,11081043,-795,0,1718799614,12611.60534766,177.5343829199992,54388.48748856001 2024-06-19,12:20:16.000,171,11081047,-795,0,1718799615,12611.57840241999,177.52733378999983,54388.65517944001 2024-06-19,12:20:17.000,171,11081022,-795,0,1718799616,12611.517775629989,177.47094074999768,54388.59229536 2024-06-19,12:20:18.000,171,11081027,-795,0,1718799617,12611.430203599994,177.3863511899981,54388.54338552 2024-06-19,12:20:19.000,171,11081036,-795,0,1718799618,12611.362840499998,177.3511055400013,54388.347746160005 2024-06-19,12:20:20.000,171,11081006,-795,0,1718799619,12611.315686329988,177.3511055400013,54388.445565840004 2024-06-19,12:20:21.000,171,11081064,-795,0,1718799620,12611.248323229993,177.46389161999832,54388.36870752001 2024-06-19,12:20:22.000,171,11081013,-795,0,1718799621,12611.140542269997,177.52028466000047,54388.19402952 2024-06-19,12:20:23.000,171,11081024,-795,0,1718799622,12611.052970240002,177.62602160999813,54388.15210680001 2024-06-19,12:20:24.000,171,11081036,-795,0,1718799623,12610.992343450001,177.7458568200018,54388.12415832001 2024-06-19,12:20:25.000,171,11081037,-795,0,1718799624,12610.965398209992,177.83749551000074,54388.16608104 2024-06-19,12:20:26.000,171,11081079,-795,0,1718799625,12611.005816069992,177.8586428999988,54388.20101664001 2024-06-19,12:20:27.000,171,11081046,-795,0,1718799626,12611.019288689997,177.92208507000032,54388.17306816001 2024-06-19,12:20:28.000,171,11081016,-795,0,1718799627,12610.972134520001,177.9925763700012,54388.0473 2024-06-19,12:20:29.000,171,11081019,-795,0,1718799628,12610.904771419991,178.09831331999885,54387.942493200004 2024-06-19,12:20:30.000,171,11080976,-795,0,1718799629,12610.864353559991,178.2181485300025,54387.844673520005 2024-06-19,12:20:31.000,171,11081072,-795,0,1718799630,12610.776781529996,178.3027380900021,54387.83069928 2024-06-19,12:20:32.000,171,11081062,-795,0,1718799631,12610.77004522,178.34503286999825,54387.88659624001 2024-06-19,12:20:33.000,171,11081053,-795,0,1718799632,12610.736363669996,178.38732765000168,54387.73986672001 2024-06-19,12:20:34.000,171,11081069,-795,0,1718799633,12610.716154739996,178.42257329999848,54387.63505992 2024-06-19,12:20:35.000,171,11081056,-795,0,1718799634,12610.62184639999,178.38732765000168,54387.53724024 2024-06-19,12:20:36.000,171,11080969,-795,0,1718799635,12610.56121960999,178.4648680800019,54387.5931372 2024-06-19,12:20:37.000,171,11081027,-795,0,1718799636,12610.52753806,178.42257329999848,54387.56518872 2024-06-19,12:20:38.000,171,11081009,-795,0,1718799637,12610.40628448,178.37322939000296,54387.50230464001 2024-06-19,12:20:39.000,171,11081044,-795,0,1718799638,12610.244613039999,178.28159070000402,54387.40448496001 2024-06-19,12:20:40.000,171,11081067,-795,0,1718799639,12610.123359459998,178.19700114000443,54387.28570392001 2024-06-19,12:20:41.000,171,11081058,-795,0,1718799640,12610.170513629993,178.16175549000036,54387.44640768 2024-06-19,12:20:42.000,171,11081065,-795,0,1718799641,12609.921270159997,178.154706360001,54387.35557512 2024-06-19,12:20:43.000,171,11081035,-795,0,1718799642,12609.874115990002,178.14060810000228,54387.104038800004 2024-06-19,12:20:44.000,171,11080977,-795,0,1718799643,12609.880852299997,178.07011680000141,54387.0341676 2024-06-19,12:20:45.000,171,11081049,-795,0,1718799644,12609.752862410001,178.02077288999863,54387.04814184001 2024-06-19,12:20:46.000,171,11081052,-795,0,1718799645,12609.705708239992,178.04192028000398,54387.125000160006 2024-06-19,12:20:47.000,171,11081059,-795,0,1718799646,12609.618136209996,177.98552724000183,54387.02019336 2024-06-19,12:20:48.000,171,11081060,-795,0,1718799647,12609.436255839995,178.02782201999798,54386.838528240005 2024-06-19,12:20:49.000,171,11081029,-795,0,1718799648,12609.38910167,178.0066746299999,54386.887438080004 2024-06-19,12:20:50.000,171,11081037,-795,0,1718799649,12609.28132070999,178.02077288999863,54386.99224488 2024-06-19,12:20:51.000,171,11080994,-795,0,1718799650,12609.153330819994,178.01372375999927,54386.85948960001 2024-06-19,12:20:52.000,171,11080959,-795,0,1718799651,12609.005131999998,178.01372375999927,54386.78263128001 2024-06-19,12:20:53.000,171,11081021,-795,0,1718799652,12608.964714139998,177.9079868100016,54386.740708560006 2024-06-19,12:20:54.000,171,11081057,-795,0,1718799653,12608.890614729993,177.85159376999945,54386.59397904001 2024-06-19,12:20:55.000,171,11081042,-795,0,1718799654,12608.769361149993,177.81634812000266,54386.4402624 2024-06-19,12:20:56.000,171,11081036,-795,0,1718799655,12608.695261740002,177.80224986000394,54386.41231392 2024-06-19,12:20:57.000,171,11081043,-795,0,1718799656,12608.695261740002,177.76700420999987,54386.384365440004 2024-06-19,12:20:58.000,171,11081058,-795,0,1718799657,12608.668316499992,177.82339725000202,54386.46821088 2024-06-19,12:20:59.000,171,11081051,-795,0,1718799658,12608.567271849992,177.78815159999795,54386.37737832001 2024-06-19,12:21:00.000,171,11081023,-795,0,1718799659,12608.439281959996,177.7247094300037,54386.286545760006 2024-06-19,12:21:01.000,171,11081018,-795,0,1718799660,12608.331501,177.63307074000477,54386.08391928 2024-06-19,12:21:02.000,171,11081055,-795,0,1718799661,12608.26413789999,177.62602160999813,54386.06295792001 2024-06-19,12:21:03.000,171,11081043,-795,0,1718799662,12608.23045635,177.57667770000262,54386.10488064 2024-06-19,12:21:04.000,171,11081054,-795,0,1718799663,12608.14288431999,177.6612672600022,54385.94417688001 2024-06-19,12:21:05.000,171,11081068,-795,0,1718799664,12608.12267538999,177.6471690000035,54385.9162284 2024-06-19,12:21:06.000,171,11081034,-755,0,1718799665,12608.12267538999,177.68946377999964,54385.94417688001 2024-06-19,12:21:07.000,171,11081095,-795,0,1718799666,12608.12267538999,177.6471690000035,54385.86731856 2024-06-19,12:21:08.000,171,11081039,-795,0,1718799667,12608.055312289995,177.61897247999877,54385.734563280006 2024-06-19,12:21:09.000,171,11081048,-795,0,1718799668,12608.02163073999,177.59077596000134,54385.62276936 2024-06-19,12:21:10.000,171,11081008,-795,0,1718799669,12607.974476569994,177.63307074000477,54385.60879512001 2024-06-19,12:21:11.000,171,11081017,-795,0,1718799670,12608.06204859999,177.60487422000006,54385.64373072 2024-06-19,12:21:12.000,171,11081053,-795,0,1718799671,12607.974476569994,177.64011987000413,54385.55988528001 2024-06-19,12:21:13.000,171,11081032,-795,0,1718799672,12607.934058709994,177.67536552000092,54385.43411712 2024-06-19,12:21:14.000,171,11081048,-795,0,1718799673,12607.907113469999,177.73175856000307,54385.42014288001 2024-06-19,12:21:15.000,171,11081004,-795,0,1718799674,12607.792596199994,177.696512909999,54385.11969672 2024-06-19,12:21:16.000,171,11081007,-795,0,1718799675,12607.886904539999,177.79520073000458,54385.31533608 2024-06-19,12:21:17.000,171,11081019,-795,0,1718799676,12607.880168229989,177.82339725000202,54385.23847776 2024-06-19,12:21:18.000,171,11081010,-795,0,1718799677,12607.859959299989,177.9079868100016,54385.161619440005 2024-06-19,12:21:19.000,171,11081015,-795,0,1718799678,12607.718496789988,177.95028158999776,54385.042838400004 2024-06-19,12:21:20.000,171,11081066,-795,0,1718799679,12607.630924759993,177.99962550000055,54384.96598008001 2024-06-19,12:21:21.000,171,11081062,-795,0,1718799680,12607.745442029998,178.0560185400027,54385.10572248001 2024-06-19,12:21:22.000,171,11081034,-795,0,1718799681,12607.718496789988,178.14765723000164,54385.077774 2024-06-19,12:21:23.000,171,11081047,-795,0,1718799682,12607.731969409993,178.13355897000292,54385.10572248001 2024-06-19,12:21:24.000,171,11080998,-795,0,1718799683,12607.671342619993,178.154706360001,54385.04982552 2024-06-19,12:21:25.000,171,11081071,-795,0,1718799684,12607.610715829993,178.16880461999972,54384.75636648 2024-06-19,12:21:26.000,171,11081024,-795,0,1718799685,12607.543352729997,178.2040502700038,54384.7633536 2024-06-19,12:21:27.000,171,11081031,-795,0,1718799686,12607.550089039993,178.21109940000315,54384.88213464 2024-06-19,12:21:28.000,171,11081055,-795,0,1718799687,12607.509671179992,178.19700114000443,54384.72143088001 2024-06-19,12:21:29.000,171,11081072,-795,0,1718799688,12607.489462249992,178.21109940000315,54384.777327840005 2024-06-19,12:21:30.000,171,11081012,-795,0,1718799689,12607.422099149997,178.22519766000187,54384.707456640004 2024-06-19,12:21:31.000,171,11081056,-795,0,1718799690,12607.455780700002,178.17585374999908,54384.73540512 2024-06-19,12:21:32.000,171,11081022,-795,0,1718799691,12607.374944980002,178.14765723000164,54384.75636648 2024-06-19,12:21:33.000,171,11081029,-795,0,1718799692,12607.341263429997,178.14765723000164,54384.7633536 2024-06-19,12:21:34.000,171,11081058,-795,0,1718799693,12607.199800919996,178.16880461999972,54384.5886756 2024-06-19,12:21:35.000,171,11081065,-795,0,1718799694,12607.13243782,178.16880461999972,54384.560727120006 2024-06-19,12:21:36.000,171,11081024,-795,0,1718799695,12607.03139317,178.19700114000443,54384.60264984001 2024-06-19,12:21:37.000,171,11081049,-795,0,1718799696,12606.94382113999,178.14765723000164,54384.58168848001 2024-06-19,12:21:38.000,171,11081081,-795,0,1718799697,12606.836040179995,178.09831331999885,54384.51181728001 2024-06-19,12:21:39.000,171,11081065,-795,0,1718799698,12606.74846815,178.01372375999927,54384.33015216 2024-06-19,12:21:40.000,171,11081069,-795,0,1718799699,12606.660896119989,177.9925763700012,54384.379062 2024-06-19,12:21:41.000,171,11081066,-795,0,1718799700,12606.553115159993,177.9432324599984,54384.337139279996 2024-06-19,12:21:42.000,171,11081048,-795,0,1718799701,12606.398180030003,177.90093768000224,54384.29521656001 2024-06-19,12:21:43.000,171,11081061,-795,0,1718799702,12606.236508590002,177.89388855000288,54383.95983480001 2024-06-19,12:21:44.000,171,11081028,-795,0,1718799703,12606.128727629992,177.81634812000266,54384.01573176 2024-06-19,12:21:45.000,171,11081047,-795,0,1718799704,12606.155672870002,177.73880769000243,54384.057654480006 2024-06-19,12:21:46.000,171,11081095,-795,0,1718799705,12606.108518699992,177.76700420999987,54384.12752568001 2024-06-19,12:21:47.000,171,11081034,-795,0,1718799706,12606.014210360001,177.77405333999923,54383.987783280005 2024-06-19,12:21:48.000,171,11081033,-795,0,1718799707,12605.899693089996,177.7599550800005,54383.938873440005 2024-06-19,12:21:49.000,171,11081078,-795,0,1718799708,12605.75149427,177.696512909999,54383.68733712 2024-06-19,12:21:50.000,171,11081043,-795,0,1718799709,12605.66392223999,177.75290595000115,54383.71528560001 2024-06-19,12:21:51.000,171,11081055,-795,0,1718799710,12605.657185929995,177.78815159999795,54383.722272720006 2024-06-19,12:21:52.000,171,11081033,-795,0,1718799711,12605.54266865999,177.76700420999987,54383.67336288001 2024-06-19,12:21:53.000,171,11081046,-795,0,1718799712,12605.495514489994,177.71766030000435,54383.62445304001 2024-06-19,12:21:54.000,171,11081063,-795,0,1718799713,12605.448360319999,177.58372683000198,54383.49169776 2024-06-19,12:21:55.000,171,11081083,-795,0,1718799714,12605.387733529999,177.50618640000175,54383.28208416 2024-06-19,12:21:56.000,171,11081006,-795,0,1718799715,12605.347315669998,177.49208814000303,54383.365929600004 2024-06-19,12:21:57.000,171,11081003,-795,0,1718799716,12605.259743639988,177.47094074999768,54383.24714856 2024-06-19,12:21:58.000,171,11081059,-795,0,1718799717,12605.192380539993,177.50618640000175,54383.12836752 2024-06-19,12:21:59.000,171,11081023,-795,0,1718799718,12605.057654340002,177.5132355300011,54383.00958648 2024-06-19,12:22:00.000,171,11081030,-795,0,1718799719,12604.963345999997,177.4991372700024,54383.030547840004 2024-06-19,12:22:01.000,171,11081025,-795,0,1718799720,12604.842092419996,177.48503901000367,54382.96766376 2024-06-19,12:22:02.000,171,11081042,-795,0,1718799721,12604.727575149991,177.36520380000002,54382.91875392 2024-06-19,12:22:03.000,171,11081005,-795,0,1718799722,12604.660212049996,177.32290902000386,54382.96067664 2024-06-19,12:22:04.000,171,11081039,-795,0,1718799723,12604.51201323,177.21717206999892,54382.83490848001 2024-06-19,12:22:05.000,171,11081085,-795,0,1718799724,12604.316660239994,177.21717206999892,54382.597346400005 2024-06-19,12:22:06.000,171,11081019,-795,0,1718799725,12604.208879279999,177.13258250999934,54382.57638504 2024-06-19,12:22:07.000,171,11081028,-795,0,1718799726,12604.087625699998,177.17487729000277,54382.40170704001 2024-06-19,12:22:08.000,171,11081082,-795,0,1718799727,12604.013526289993,177.14668076999806,54382.48555248 2024-06-19,12:22:09.000,171,11081034,-795,0,1718799728,12603.905745329997,177.12553337999998,54382.3877328 2024-06-19,12:22:10.000,171,11081068,-795,0,1718799729,12603.784491749997,177.13258250999934,54382.3178616 2024-06-19,12:22:11.000,171,11081020,-795,0,1718799730,12603.696919720001,177.04799294999975,54382.045363920006 2024-06-19,12:22:12.000,171,11081058,-795,0,1718799731,12603.649765549992,176.97045251999953,54382.12222224 2024-06-19,12:22:13.000,171,11081081,-795,0,1718799732,12603.44767624999,176.9563542600008,54381.91959576001 2024-06-19,12:22:14.000,171,11081057,-795,0,1718799733,12603.45441256,176.9563542600008,54381.926582880005 2024-06-19,12:22:15.000,171,11081056,-795,0,1718799734,12603.28600480999,176.9422560000021,54381.84273744 2024-06-19,12:22:16.000,171,11081045,-795,0,1718799735,12603.31295005,176.89996121999866,54381.83575032 2024-06-19,12:22:17.000,171,11081016,-795,0,1718799736,12603.259059569995,176.89996121999866,54381.82876320001 2024-06-19,12:22:18.000,171,11081023,-795,0,1718799737,12603.198432779995,176.84356818000379,54381.640110960005 2024-06-19,12:22:19.000,171,11080995,-795,0,1718799738,12603.178223849995,176.8294699199978,54381.50036856 2024-06-19,12:22:20.000,171,11081023,-795,0,1718799739,12603.218641709995,176.77307688000292,54381.46543296001 2024-06-19,12:22:21.000,171,11081066,-795,0,1718799740,12603.090651819999,176.7448803599982,54381.409536 2024-06-19,12:22:22.000,171,11081001,-795,0,1718799741,12603.070442889999,176.67438906000461,54381.36761328001 2024-06-19,12:22:23.000,171,11081130,-795,0,1718799742,12602.888562519998,176.67438906000461,54380.969347440005 2024-06-19,12:22:24.000,171,11081049,-795,0,1718799743,12602.787517869998,176.66733992999798,54380.90646336 2024-06-19,12:22:25.000,171,11081046,-795,0,1718799744,12602.753836319993,176.62504515000182,54380.885502 2024-06-19,12:22:26.000,171,11081068,-795,0,1718799745,12602.875089899993,176.62504515000182,54381.06018000001 2024-06-19,12:22:27.000,171,11081012,-795,0,1718799746,12602.861617279988,176.66733992999798,54380.91345048001 2024-06-19,12:22:28.000,171,11081101,-795,0,1718799747,12602.740363700002,176.70258558000205,54380.87851488 2024-06-19,12:22:29.000,171,11081095,-795,0,1718799748,12602.558483330002,176.68848732000333,54380.61999144 2024-06-19,12:22:30.000,171,11081059,-795,0,1718799749,12602.477647610001,176.70258558000205,54380.585055840005 2024-06-19,12:22:31.000,171,11081057,-795,0,1718799750,12602.423757129996,176.68143819000397,54380.55710736001 2024-06-19,12:22:32.000,171,11081055,-795,0,1718799751,12602.25534938,176.65324166999926,54380.37544224 2024-06-19,12:22:33.000,171,11081063,-795,0,1718799752,12602.22840413999,176.5827503699984,54380.41037784001 2024-06-19,12:22:34.000,171,11081055,-795,0,1718799753,12602.19472259,176.50520993999817,54380.27063544001 2024-06-19,12:22:35.000,171,11081038,-795,0,1718799754,12602.100414249995,176.4840625500001,54380.06800896 2024-06-19,12:22:36.000,171,11080975,-795,0,1718799755,12602.059996389995,176.45586603000265,54380.033073360006 2024-06-19,12:22:37.000,171,11081060,-795,0,1718799756,12602.05326008,176.4981608099988,54379.94922792 2024-06-19,12:22:38.000,171,11081082,-795,0,1718799757,12602.039787459995,176.42766950999794,54379.85839536001 2024-06-19,12:22:39.000,171,11081030,-795,0,1718799758,12601.91179757,176.49111167999945,54379.662756 2024-06-19,12:22:40.000,171,11081038,-795,0,1718799759,12601.9320065,176.5122590700048,54379.57192344001 2024-06-19,12:22:41.000,171,11081016,-795,0,1718799760,12601.94547911999,176.61799602000247,54379.73961432001 2024-06-19,12:22:42.000,171,11081038,-795,0,1718799761,12601.95221543,176.66029079999862,54379.64878176001 2024-06-19,12:22:43.000,171,11081026,-795,0,1718799762,12601.837698159994,176.67438906000461,54379.54397496 2024-06-19,12:22:44.000,171,11081037,-795,0,1718799763,12601.682763029989,176.6955364500027,54379.39724544 2024-06-19,12:22:45.000,171,11080997,-795,0,1718799764,12601.521091590002,176.70258558000205,54378.964044 2024-06-19,12:22:46.000,171,11081016,-795,0,1718799765,12601.581718379988,176.6955364500027,54379.173657600004 2024-06-19,12:22:47.000,171,11081053,-795,0,1718799766,12601.514355279993,176.70258558000205,54379.16667048001 2024-06-19,12:22:48.000,171,11081061,-795,0,1718799767,12601.541300520003,176.7448803599982,54379.18763184001 2024-06-19,12:22:49.000,171,11081045,-795,0,1718799768,12601.500882660002,176.88586295999994,54379.124747760005 2024-06-19,12:22:50.000,171,11081044,-795,0,1718799769,12601.413310629992,176.87881383000058,54379.01994096001 2024-06-19,12:22:51.000,171,11081040,-795,0,1718799770,12601.325738599997,176.90701034999802,54378.908147040005 2024-06-19,12:22:52.000,171,11080927,-795,0,1718799771,12601.319002290002,176.91405948000465,54378.90115992001 2024-06-19,12:22:53.000,171,11081034,-795,0,1718799772,12601.271848119992,176.94930513000145,54378.78237888001 2024-06-19,12:22:54.000,171,11081052,-795,0,1718799773,12601.204485019996,176.9563542600008,54378.69853344 2024-06-19,12:22:55.000,171,11081060,-795,0,1718799774,12601.130385609991,176.9422560000021,54378.77539176 2024-06-19,12:22:56.000,171,11081052,-795,0,1718799775,12601.103440369996,176.97045251999953,54378.77539176 2024-06-19,12:22:57.000,171,11081031,-795,0,1718799776,12601.04954988999,177.03389469000103,54378.810327360006 2024-06-19,12:22:58.000,171,11081068,-795,0,1718799777,12600.921559999995,177.04799294999975,54378.63564936001 2024-06-19,12:22:59.000,171,11081019,-795,0,1718799778,12600.78683379999,177.06914033999783,54378.44001 2024-06-19,12:23:00.000,171,11080968,-795,0,1718799779,12600.739679629994,177.04799294999975,54378.474945600006 2024-06-19,12:23:01.000,171,11080995,-795,0,1718799780,12600.68578914999,176.99864904000424,54378.25834488001 2024-06-19,12:23:02.000,171,11081055,-795,0,1718799781,12600.679052839994,177.06209120999847,54378.44001 2024-06-19,12:23:03.000,171,11081024,-795,0,1718799782,12600.517381399994,177.1043859900019,54378.10462824 2024-06-19,12:23:04.000,171,11081038,-795,0,1718799783,12600.524117709989,177.18192642000213,54378.23039640001 2024-06-19,12:23:05.000,171,11081051,-795,0,1718799784,12600.490436159998,177.13258250999934,54378.22340928 2024-06-19,12:23:06.000,171,11081052,-795,0,1718799785,12600.517381399994,177.13258250999934,54378.29328048 2024-06-19,12:23:07.000,171,11081012,-795,0,1718799786,12600.470227229998,177.18192642000213,54378.21642216 2024-06-19,12:23:08.000,171,11081059,-795,0,1718799787,12600.389391509998,177.21012293999956,54378.139563840006 2024-06-19,12:23:09.000,171,11081043,-795,0,1718799788,12600.207511139997,177.28061424000043,54377.92995024 2024-06-19,12:23:10.000,171,11080992,-795,0,1718799789,12600.234456379992,177.28061424000043,54377.90898888 2024-06-19,12:23:11.000,171,11081044,-795,0,1718799790,12600.261401620002,177.3158598900045,54377.9858472 2024-06-19,12:23:12.000,171,11081060,-795,0,1718799791,12600.234456379992,177.27356511000107,54377.915976 2024-06-19,12:23:13.000,171,11081032,-795,0,1718799792,12600.187302209997,177.3017616299985,54377.99283432001 2024-06-19,12:23:14.000,171,11081003,-795,0,1718799793,12600.140148040002,177.30881075999787,54377.95789872 2024-06-19,12:23:15.000,171,11081036,-795,0,1718799794,12600.113202799992,177.2876633699998,54377.783220720004 2024-06-19,12:23:16.000,171,11080954,-795,0,1718799795,12600.153620659992,177.22422119999828,54377.832130560004 2024-06-19,12:23:17.000,171,11081087,-795,0,1718799796,12600.160356970002,177.21717206999892,54377.69238816 2024-06-19,12:23:18.000,171,11081016,-795,0,1718799797,12600.187302209997,177.22422119999828,54377.69238816 2024-06-19,12:23:19.000,171,11081072,-795,0,1718799798,12600.126675419997,177.23127032999764,54377.58758136001 2024-06-19,12:23:20.000,171,11081064,-795,0,1718799799,12600.140148040002,177.24536859000364,54377.52469728 2024-06-19,12:23:21.000,171,11081055,-795,0,1718799800,12600.173829589992,177.17487729000277,54377.58059424 2024-06-19,12:23:22.000,171,11081074,-795,0,1718799801,12600.234456379992,177.2030738100002,54377.636491200006 2024-06-19,12:23:23.000,171,11081052,-795,0,1718799802,12600.160356970002,177.21717206999892,54377.566620000005 2024-06-19,12:23:24.000,171,11080990,-795,0,1718799803,12600.194038519992,177.1396316399987,54377.55264576 2024-06-19,12:23:25.000,171,11081057,-795,0,1718799804,12600.119939110002,177.1043859900019,54377.350019280006 2024-06-19,12:23:26.000,171,11080982,-795,0,1718799805,12600.106466489997,177.1043859900019,54377.41290336 2024-06-19,12:23:27.000,171,11081033,-795,0,1718799806,12600.113202799992,177.0409438200004,54377.51072304001 2024-06-19,12:23:28.000,171,11081065,-795,0,1718799807,12600.099730180002,176.98455077999824,54377.5316844 2024-06-19,12:23:29.000,171,11081051,-795,0,1718799808,12600.032367079992,176.97750164999889,54377.44085184001 2024-06-19,12:23:30.000,171,11081059,-795,0,1718799809,12599.917849810001,176.99159991000488,54377.41290336 2024-06-19,12:23:31.000,171,11081043,-795,0,1718799810,12599.931322429991,177.01274730000296,54377.51072304001 2024-06-19,12:23:32.000,171,11080973,-795,0,1718799811,12599.83027777999,177.01274730000296,54377.41989048001 2024-06-19,12:23:33.000,171,11081065,-795,0,1718799812,12599.79659623,176.9422560000021,54377.43386472 2024-06-19,12:23:34.000,171,11081017,-795,0,1718799813,12599.69555158,176.81537165999907,54377.25219960001 2024-06-19,12:23:35.000,171,11081046,-795,0,1718799814,12599.76965098999,176.73783122999885,54377.19630264 2024-06-19,12:23:36.000,171,11081050,-795,0,1718799815,12599.64839740999,176.7307820999995,54377.161367040004 2024-06-19,12:23:37.000,171,11081059,-795,0,1718799816,12599.76965098999,176.7307820999995,54377.36399352 2024-06-19,12:23:38.000,171,11081050,-795,0,1718799817,12599.76965098999,176.72373297000013,54377.32207080001 2024-06-19,12:23:39.000,171,11081072,-795,0,1718799818,12599.783123609996,176.73783122999885,54377.182328400006 2024-06-19,12:23:40.000,171,11080964,-795,0,1718799819,12599.7763873,176.78012601000228,54377.25918672 2024-06-19,12:23:41.000,171,11081069,-795,0,1718799820,12599.7763873,176.84356818000379,54377.19630264 2024-06-19,12:23:42.000,171,11081068,-795,0,1718799821,12599.66860633999,176.87176470000122,54377.09149584 2024-06-19,12:23:43.000,171,11081054,-795,0,1718799822,12599.70902419999,176.96340339000017,54377.16835416 2024-06-19,12:23:44.000,171,11081025,-795,0,1718799823,12599.682078959995,176.99864904000424,54377.063547360005 2024-06-19,12:23:45.000,171,11081018,-795,0,1718799824,12599.71576051,176.98455077999824,54377.063547360005 2024-06-19,12:23:46.000,171,11081045,-795,0,1718799825,12599.78985991999,177.01274730000296,54376.95874056001 2024-06-19,12:23:47.000,171,11081037,-795,0,1718799826,12599.89764088,176.93520687000273,54376.95874056001 2024-06-19,12:23:48.000,171,11081066,-795,0,1718799827,12599.938058740001,176.94930513000145,54377.12643144001 2024-06-19,12:23:49.000,171,11081056,-795,0,1718799828,12599.870695639991,177.01274730000296,54377.11944432 2024-06-19,12:23:50.000,171,11081036,-795,0,1718799829,12599.843750399996,177.08323860000382,54376.944766320004 2024-06-19,12:23:51.000,171,11081031,-795,0,1718799830,12599.83027777999,177.08323860000382,54376.72117848001 2024-06-19,12:23:52.000,171,11081058,-795,0,1718799831,12599.958267670001,177.11143512000126,54376.95874056001 2024-06-19,12:23:53.000,171,11081054,-795,0,1718799832,12599.944795049996,177.1396316399987,54376.944766320004 2024-06-19,12:23:54.000,171,11081065,-795,0,1718799833,12599.89764088,177.23127032999764,54376.88886936001 2024-06-19,12:23:55.000,171,11081039,-795,0,1718799834,12599.79659623,177.30881075999787,54376.8329724 2024-06-19,12:23:56.000,171,11080977,-795,0,1718799835,12599.823541469996,177.34405641000194,54376.846946640006 2024-06-19,12:23:57.000,171,11081043,-795,0,1718799836,12599.7763873,177.35815467000066,54376.81899816001 2024-06-19,12:23:58.000,171,11081031,-795,0,1718799837,12599.783123609996,177.35815467000066,54376.81899816001 2024-06-19,12:23:59.000,171,11081055,-795,0,1718799838,12599.702287889995,177.34405641000194,54376.67226864001 2024-06-19,12:24:00.000,171,11081019,-795,0,1718799839,12599.76965098999,177.43569510000088,54376.5884232 2024-06-19,12:24:01.000,171,11081045,-795,0,1718799840,12599.904377189996,177.42864597000153,54376.78406256 2024-06-19,12:24:02.000,171,11081061,-795,0,1718799841,12599.931322429991,177.49208814000303,54376.728165600005 2024-06-19,12:24:03.000,171,11081031,-795,0,1718799842,12599.951531359991,177.5625794400039,54376.658294400004 2024-06-19,12:24:04.000,171,11081001,-795,0,1718799843,12599.931322429991,177.61897247999877,54376.58143608001 2024-06-19,12:24:05.000,171,11081063,-795,0,1718799844,12599.911113499991,177.68946377999964,54376.46964216 2024-06-19,12:24:06.000,171,11080993,-795,0,1718799845,12599.89764088,177.8586428999988,54376.462655040006 2024-06-19,12:24:07.000,171,11081039,-795,0,1718799846,12599.951531359991,177.9079868100016,54376.54650048 2024-06-19,12:24:08.000,171,11081042,-795,0,1718799847,12599.917849810001,177.99962550000055,54376.47662928 2024-06-19,12:24:09.000,171,11081039,-795,0,1718799848,12599.890904569991,178.14060810000228,54376.441693680004 2024-06-19,12:24:10.000,171,11081034,-795,0,1718799849,12599.89764088,178.16880461999972,54376.28797704001 2024-06-19,12:24:11.000,171,11081028,-795,0,1718799850,12599.870695639991,178.23224679000123,54376.46964216 2024-06-19,12:24:12.000,171,11080993,-795,0,1718799851,12599.870695639991,178.28159070000402,54376.38579672001 2024-06-19,12:24:13.000,171,11081004,-795,0,1718799852,12599.85722302,178.29568896000274,54376.23208008 2024-06-19,12:24:14.000,171,11081054,-795,0,1718799853,12599.87743195,178.3027380900021,54376.18317024 2024-06-19,12:24:15.000,171,11081020,-795,0,1718799854,12599.850486709991,178.22519766000187,54376.14823464001 2024-06-19,12:24:16.000,171,11080986,-795,0,1718799855,12599.978476600001,178.2533941799993,54376.21810584001 2024-06-19,12:24:17.000,171,11081053,-795,0,1718799856,12599.985212909996,178.26749243999802,54376.294964160006 2024-06-19,12:24:18.000,171,11081051,-795,0,1718799857,12600.012158149992,178.28159070000402,54376.24605432001 2024-06-19,12:24:19.000,171,11081055,-795,0,1718799858,12600.025630769996,178.28159070000402,54376.274002800004 2024-06-19,12:24:20.000,171,11080999,-795,0,1718799859,12599.951531359991,178.26749243999802,54376.106311920004 2024-06-19,12:24:21.000,171,11080960,-795,0,1718799860,12599.978476600001,178.28159070000402,54376.19015736 2024-06-19,12:24:22.000,171,11081026,-795,0,1718799861,12600.086257559997,178.26749243999802,54376.16220888 2024-06-19,12:24:23.000,171,11081028,-795,0,1718799862,12599.924586119996,178.3027380900021,54375.95259528001 2024-06-19,12:24:24.000,171,11081057,-795,0,1718799863,12599.944795049996,178.34503286999825,54376.05041496001 2024-06-19,12:24:25.000,171,11081059,-795,0,1718799864,12599.884168259996,178.35208200000488,54376.11329904 2024-06-19,12:24:26.000,171,11081036,-795,0,1718799865,12599.863959329996,178.38027852000232,54376.11329904 2024-06-19,12:24:27.000,171,11081062,-795,0,1718799866,12599.81006884999,178.3379837399989,54376.16919600001 2024-06-19,12:24:28.000,171,11081006,-795,0,1718799867,12599.702287889995,178.35913113000424,54376.04342784 2024-06-19,12:24:29.000,171,11081036,-795,0,1718799868,12599.53388014,178.34503286999825,54375.83381424001 2024-06-19,12:24:30.000,171,11081003,-795,0,1718799869,12599.540616449995,178.28863983000338,54375.78490440001 2024-06-19,12:24:31.000,171,11081021,-795,0,1718799870,12599.53388014,178.28159070000402,54375.9246468 2024-06-19,12:24:32.000,171,11081042,-795,0,1718799871,12599.500198589994,178.23224679000123,54375.840801360006 2024-06-19,12:24:33.000,171,11081012,-795,0,1718799872,12599.46651703999,178.19700114000443,54375.87573696 2024-06-19,12:24:34.000,171,11081048,-795,0,1718799873,12599.345263459989,178.12650984000356,54375.75695592 2024-06-19,12:24:35.000,171,11081033,-795,0,1718799874,12599.230746189998,178.03487115000462,54375.70804608 2024-06-19,12:24:36.000,171,11080995,-795,0,1718799875,12599.075811059993,177.98552724000183,54375.61721352001 2024-06-19,12:24:37.000,171,11081034,-795,0,1718799876,12598.934348549992,177.86569202999817,54375.5403552 2024-06-19,12:24:38.000,171,11081073,-795,0,1718799877,12598.819831280001,177.76700420999987,54375.40759992001 2024-06-19,12:24:39.000,171,11081052,-795,0,1718799878,12598.644687219996,177.5978250900007,54375.288818880006 2024-06-19,12:24:40.000,171,11081039,-795,0,1718799879,12598.46954315999,177.52028466000047,54375.170037840006 2024-06-19,12:24:41.000,171,11081027,-795,0,1718799880,12598.46954315999,177.42159684000217,54375.28183176001 2024-06-19,12:24:42.000,171,11081012,-795,0,1718799881,12598.341553269995,177.34405641000194,54375.170037840006 2024-06-19,12:24:43.000,171,11081068,-795,0,1718799882,12598.22703599999,177.2876633699998,54375.1560636 2024-06-19,12:24:44.000,171,11080981,-795,0,1718799883,12598.078837179994,177.25946685000235,54374.981385600004 2024-06-19,12:24:45.000,171,11081032,-795,0,1718799884,12597.883484190002,177.1537299000047,54374.597094000004 2024-06-19,12:24:46.000,171,11081033,-795,0,1718799885,12597.789175849997,177.07618947000446,54374.68792656001 2024-06-19,12:24:47.000,171,11081190,-795,0,1718799886,12597.742021680002,176.97750164999889,54374.47132584001 2024-06-19,12:24:48.000,171,11081014,-795,0,1718799887,12597.661185960002,176.94930513000145,54374.60408112 2024-06-19,12:24:49.000,171,11081046,-795,0,1718799888,12597.640977030002,176.87881383000058,54374.46433872 2024-06-19,12:24:50.000,171,11081042,-795,0,1718799889,12597.593822859992,176.84356818000379,54374.32459632001 2024-06-19,12:24:51.000,171,11081015,-795,0,1718799890,12597.553404999991,176.8083225299997,54374.33857056 2024-06-19,12:24:52.000,171,11080998,-795,0,1718799891,12597.45909666,176.78717514000164,54374.22677664 2024-06-19,12:24:53.000,171,11081058,-795,0,1718799892,12597.45909666,176.78012601000228,54374.1778668 2024-06-19,12:24:54.000,171,11081009,-795,0,1718799893,12597.405206179996,176.8576664400025,54373.98222744 2024-06-19,12:24:55.000,171,11081046,-795,0,1718799894,12597.4186788,176.88586295999994,54373.877420640005 2024-06-19,12:24:56.000,171,11081030,-795,0,1718799895,12597.432151419991,176.8929120899993,54373.91235624 2024-06-19,12:24:57.000,171,11081076,-795,0,1718799896,12597.472569279991,176.82242078999843,54373.89139488 2024-06-19,12:24:58.000,171,11081034,-795,0,1718799897,12597.452360349991,176.81537165999907,54373.89838200001 2024-06-19,12:24:59.000,171,11081042,-795,0,1718799898,12597.39173355999,176.7096347100014,54373.62588432 2024-06-19,12:25:00.000,171,11081024,-795,0,1718799899,12597.31763415,176.6955364500027,54373.63287144001 2024-06-19,12:25:01.000,171,11081010,-795,0,1718799900,12597.29068890999,176.66733992999798,54373.556013119996 2024-06-19,12:25:02.000,171,11081050,-795,0,1718799901,12597.31763415,176.68143819000397,54373.53505176001 2024-06-19,12:25:03.000,171,11081056,-795,0,1718799902,12597.29068890999,176.62504515000182,54373.4092836 2024-06-19,12:25:04.000,171,11081024,-795,0,1718799903,12597.23006211999,176.66029079999862,54373.21364424 2024-06-19,12:25:05.000,171,11081009,-795,0,1718799904,12597.2165895,176.60389776000375,54373.19268288 2024-06-19,12:25:06.000,171,11081024,-795,0,1718799905,12597.20985318999,176.5968486300044,54373.01800488 2024-06-19,12:25:07.000,171,11081033,-795,0,1718799906,12597.18964425999,176.52635733000352,54372.91319808001 2024-06-19,12:25:08.000,171,11080986,-795,0,1718799907,12597.203116879995,176.46996429000137,54373.14377304 2024-06-19,12:25:09.000,171,11081076,-795,0,1718799908,12597.243534739995,176.47701342000073,54373.07390184 2024-06-19,12:25:10.000,171,11081064,-795,0,1718799909,12597.08859960999,176.46996429000137,54372.75948144 2024-06-19,12:25:11.000,171,11081028,-795,0,1718799910,12597.03470913,176.47701342000073,54372.76646856001 2024-06-19,12:25:12.000,171,11081012,-795,0,1718799911,12596.96734602999,176.47701342000073,54372.605764800006 2024-06-19,12:25:13.000,171,11081060,-795,0,1718799912,12596.974082339999,176.4981608099988,54372.72454584001 2024-06-19,12:25:14.000,171,11081064,-795,0,1718799913,12596.947137099989,176.51930820000416,54372.66864888 2024-06-19,12:25:15.000,171,11081037,-795,0,1718799914,12596.920191859994,176.54045559000224,54372.500958 2024-06-19,12:25:16.000,171,11080984,-795,0,1718799915,12596.873037689998,176.60389776000375,54372.44506104 2024-06-19,12:25:17.000,171,11081023,-795,0,1718799916,12596.832619829998,176.5968486300044,54372.417112560004 2024-06-19,12:25:18.000,171,11081085,-795,0,1718799917,12596.785465659988,176.63914341000054,54372.30531864 2024-06-19,12:25:19.000,171,11081039,-795,0,1718799918,12596.650739459998,176.63914341000054,54372.0118596 2024-06-19,12:25:20.000,171,11081066,-795,0,1718799919,12596.623794220002,176.6461925399999,54372.07474368001 2024-06-19,12:25:21.000,171,11081022,-795,0,1718799920,12596.691157319998,176.61799602000247,54372.10967928 2024-06-19,12:25:22.000,171,11081029,-795,0,1718799921,12596.610321599997,176.66733992999798,54372.07474368001 2024-06-19,12:25:23.000,171,11080997,-795,0,1718799922,12596.516013259992,176.68143819000397,54372.03980808 2024-06-19,12:25:24.000,171,11081007,-795,0,1718799923,12596.441913850002,176.68143819000397,54371.89307856 2024-06-19,12:25:25.000,171,11081009,-795,0,1718799924,12596.367814439996,176.6955364500027,54371.71840056001 2024-06-19,12:25:26.000,171,11081029,-795,0,1718799925,12596.300451340001,176.72373297000013,54371.648529360005 2024-06-19,12:25:27.000,171,11081070,-795,0,1718799926,12596.273506099991,176.81537165999907,54371.67647784 2024-06-19,12:25:28.000,171,11081040,-755,0,1718799927,12596.246560859996,176.9563542600008,54371.65551648 2024-06-19,12:25:29.000,171,11081028,-795,0,1718799928,12596.064680489995,177.02684556000168,54371.480838480005 2024-06-19,12:25:30.000,171,11081040,-795,0,1718799929,12595.97710846,177.03389469000103,54371.362057440005 2024-06-19,12:25:31.000,171,11081013,-795,0,1718799930,12595.99058107999,177.04799294999975,54371.57167104001 2024-06-19,12:25:32.000,171,11081044,-795,0,1718799931,12595.86932749999,177.0409438200004,54371.45289000001 2024-06-19,12:25:33.000,171,11081063,-795,0,1718799932,12595.862591189994,177.01274730000296,54371.362057440005 2024-06-19,12:25:34.000,171,11081039,-795,0,1718799933,12595.76828284999,176.98455077999824,54371.194366560005 2024-06-19,12:25:35.000,171,11080955,-795,0,1718799934,12595.653765579998,177.01979643000232,54371.103534 2024-06-19,12:25:36.000,171,11081038,-795,0,1718799935,12595.647029269989,177.09028773000318,54371.22930216 2024-06-19,12:25:37.000,171,11081069,-795,0,1718799936,12595.566193549988,177.09733686000254,54371.22231504 2024-06-19,12:25:38.000,171,11081042,-795,0,1718799937,12595.411258419997,177.13258250999934,54371.1734052 2024-06-19,12:25:39.000,171,11081061,-795,0,1718799938,12595.269795909997,177.18192642000213,54370.99174008 2024-06-19,12:25:40.000,171,11081071,-795,0,1718799939,12595.202432810001,177.23831946000428,54371.075585520004 2024-06-19,12:25:41.000,171,11081040,-795,0,1718799940,12595.054233989991,177.25946685000235,54371.05462416 2024-06-19,12:25:42.000,171,11081098,-795,0,1718799941,12594.81172682999,177.25946685000235,54371.01270144 2024-06-19,12:25:43.000,171,11081042,-795,0,1718799942,12594.67700063,177.19602468000085,54370.97077872001 2024-06-19,12:25:44.000,171,11081042,-795,0,1718799943,12594.434493469998,177.07618947000446,54370.80308784001 2024-06-19,12:25:45.000,171,11081040,-795,0,1718799944,12594.367130369988,177.0056981700036,54370.71225528001 2024-06-19,12:25:46.000,171,11081058,-795,0,1718799945,12594.441229779994,176.97045251999953,54370.85199768001 2024-06-19,12:25:47.000,171,11081032,-795,0,1718799946,12594.373866679998,176.89996121999866,54370.71225528001 2024-06-19,12:25:48.000,171,11081060,-795,0,1718799947,12594.245876790003,176.8576664400025,54370.45373184 2024-06-19,12:25:49.000,171,11081101,-795,0,1718799948,12594.245876790003,176.7448803599982,54370.3349508 2024-06-19,12:25:50.000,171,11081049,-795,0,1718799949,12594.245876790003,176.63914341000054,54370.32796368001 2024-06-19,12:25:51.000,171,11081057,-795,0,1718799950,12594.266085720003,176.56865210999968,54370.34892504001 2024-06-19,12:25:52.000,171,11081038,-795,0,1718799951,12594.252613099998,176.5122590700048,54370.237131120004 2024-06-19,12:25:53.000,171,11081023,-795,0,1718799952,12594.340185129993,176.4840625500001,54370.22315688 2024-06-19,12:25:54.000,171,11081086,-795,0,1718799953,12594.225667860002,176.5475047200016,54369.971620560005 2024-06-19,12:25:55.000,171,11081050,-795,0,1718799954,12594.050523799997,176.63209428000118,54369.94367208001 2024-06-19,12:25:56.000,171,11081068,-795,0,1718799955,12593.882116050001,176.63209428000118,54369.95764632 2024-06-19,12:25:57.000,171,11081034,-795,0,1718799956,12593.767598779996,176.65324166999926,54369.93668496 2024-06-19,12:25:58.000,171,11081108,-795,0,1718799957,12593.75412615999,176.66029079999862,54369.922710720006 2024-06-19,12:25:59.000,171,11081097,-795,0,1718799958,12593.63960889,176.75192949000484,54369.74803272001 2024-06-19,12:26:00.000,171,11081042,-795,0,1718799959,12593.55203685999,176.83651905000443,54369.65720016001 2024-06-19,12:26:01.000,171,11081060,-795,0,1718799960,12593.59919103,176.82242078999843,54369.734058480004 2024-06-19,12:26:02.000,171,11081046,-795,0,1718799961,12593.55877317,176.8083225299997,54369.65720016001 2024-06-19,12:26:03.000,171,11081088,-795,0,1718799962,12593.484673759995,176.8576664400025,54369.55938048001 2024-06-19,12:26:04.000,171,11081047,-795,0,1718799963,12593.424046969994,176.84356818000379,54369.51047064001 2024-06-19,12:26:05.000,171,11081026,-795,0,1718799964,12593.302793389994,176.94930513000145,54369.251947200006 2024-06-19,12:26:06.000,171,11081040,-795,0,1718799965,12593.343211249994,176.93520687000273,54369.24496008001 2024-06-19,12:26:07.000,171,11081025,-795,0,1718799966,12593.316266009999,177.01979643000232,54369.27989568 2024-06-19,12:26:08.000,171,11081050,-795,0,1718799967,12593.235430289998,177.08323860000382,54369.24496008001 2024-06-19,12:26:09.000,171,11081075,-795,0,1718799968,12593.087231469988,177.0409438200004,54369.09124344 2024-06-19,12:26:10.000,171,11081049,-795,0,1718799969,12593.019868369993,176.99159991000488,54369.02137224 2024-06-19,12:26:11.000,171,11081059,-795,0,1718799970,12593.006395750002,176.97750164999889,54368.99342376 2024-06-19,12:26:12.000,171,11080999,-795,0,1718799971,12592.979450509993,176.96340339000017,54368.92355256 2024-06-19,12:26:13.000,171,11081040,-795,0,1718799972,12592.932296339997,176.97750164999889,54368.80477152 2024-06-19,12:26:14.000,171,11081056,-795,0,1718799973,12592.885142170002,176.9563542600008,54368.67201624001 2024-06-19,12:26:15.000,171,11081056,-795,0,1718799974,12592.790833829997,176.97045251999953,54368.462402640005 2024-06-19,12:26:16.000,171,11081071,-795,0,1718799975,12592.878405859992,176.921108610004,54368.630093520005 2024-06-19,12:26:17.000,171,11081027,-795,0,1718799976,12592.804306450002,176.93520687000273,54368.55323520001 2024-06-19,12:26:18.000,171,11081019,-795,0,1718799977,12592.716734419992,177.01979643000232,54368.52528672001 2024-06-19,12:26:19.000,171,11081025,-795,0,1718799978,12592.662843940001,177.12553337999998,54368.23182768 2024-06-19,12:26:20.000,171,11081017,-795,0,1718799979,12592.62242608,177.19602468000085,54368.308686 2024-06-19,12:26:21.000,171,11081028,-795,0,1718799980,12592.58200822,177.2030738100002,54368.28772464001 2024-06-19,12:26:22.000,171,11081019,-795,0,1718799981,12592.595480839991,177.21012293999956,54368.21785344001 2024-06-19,12:26:23.000,171,11081008,-795,0,1718799982,12592.58200822,177.21717206999892,54368.14798224001 2024-06-19,12:26:24.000,171,11081070,-795,0,1718799983,12592.46075464,177.18192642000213,54367.9942656 2024-06-19,12:26:25.000,171,11081070,-795,0,1718799984,12592.52138143,177.21717206999892,54368.00125272001 2024-06-19,12:26:26.000,171,11081014,-795,0,1718799985,12592.608953459996,177.14668076999806,54368.03618832 2024-06-19,12:26:27.000,171,11081034,-795,0,1718799986,12592.608953459996,177.1043859900019,54367.97330424 2024-06-19,12:26:28.000,171,11080980,-795,0,1718799987,12592.635898699991,177.07618947000446,54367.89644592 2024-06-19,12:26:29.000,171,11081017,-795,0,1718799988,12592.615689769991,177.07618947000446,54367.73574216001 2024-06-19,12:26:30.000,171,11081042,-795,0,1718799989,12592.750415969997,177.01979643000232,54367.72875504 2024-06-19,12:26:31.000,171,11081074,-795,0,1718799990,12592.912087409997,177.06209120999847,54367.83356184001 2024-06-19,12:26:32.000,171,11081045,-795,0,1718799991,12593.019868369993,177.1678281600034,54367.77067776 2024-06-19,12:26:33.000,171,11081064,-795,0,1718799992,12593.060286229993,177.23831946000428,54367.791639120005 2024-06-19,12:26:34.000,171,11081035,-795,0,1718799993,12593.093967779998,177.37225292999938,54367.70080656 2024-06-19,12:26:35.000,171,11081073,-795,0,1718799994,12593.093967779998,177.39340032000473,54367.609974 2024-06-19,12:26:36.000,171,11080965,-795,0,1718799995,12593.114176709998,177.57667770000262,54367.693819440006 2024-06-19,12:26:37.000,171,11081048,-795,0,1718799996,12593.120913019993,177.60487422000006,54367.63792248 2024-06-19,12:26:38.000,171,11081019,-795,0,1718799997,12593.087231469988,177.75290595000115,54367.65888384 2024-06-19,12:26:39.000,171,11081000,-795,0,1718799998,12592.952505269997,177.8445446400001,54367.51914144001 2024-06-19,12:26:40.000,171,11081009,-795,0,1718799999,12592.905351100002,177.8727411600048,54367.51914144001 2024-06-19,12:26:41.000,171,11081046,-795,0,1718800000,12593.040077299993,177.90093768000224,54367.66587096001 2024-06-19,12:26:42.000,171,11081032,-795,0,1718800001,12593.033340989998,177.9714289800031,54367.63792248 2024-06-19,12:26:43.000,171,11081034,-795,0,1718800002,12593.087231469988,178.08421506000013,54367.672858080005 2024-06-19,12:26:44.000,171,11080983,-795,0,1718800003,12593.019868369993,178.154706360001,54367.63093536 2024-06-19,12:26:45.000,171,11081052,-795,0,1718800004,12592.932296339997,178.1194607100042,54367.407347520006 2024-06-19,12:26:46.000,171,11081012,-795,0,1718800005,12592.965977890002,178.154706360001,54367.456257360005 2024-06-19,12:26:47.000,171,11081073,-795,0,1718800006,12593.087231469988,178.1899520099978,54367.56106416 2024-06-19,12:26:48.000,171,11081025,-795,0,1718800007,12593.120913019993,178.2392959200006,54367.53311568 2024-06-19,12:26:49.000,171,11081001,-795,0,1718800008,12593.073758849998,178.26044330999866,54367.18375968001 2024-06-19,12:26:50.000,171,11081034,-795,0,1718800009,12593.147858259988,178.30978722000145,54367.239656640006 2024-06-19,12:26:51.000,171,11081025,-795,0,1718800010,12593.242166599994,178.27454157000466,54367.49818008001 2024-06-19,12:26:52.000,171,11080997,-795,0,1718800011,12593.154594569998,178.26044330999866,54367.35145056001 2024-06-19,12:26:53.000,171,11081043,-795,0,1718800012,12593.188276119989,178.27454157000466,54367.4702316 2024-06-19,12:26:54.000,171,11081031,-795,0,1718800013,12593.006395750002,178.26749243999802,54367.04401728001 2024-06-19,12:26:55.000,171,11081072,-795,0,1718800014,12593.006395750002,178.27454157000466,54367.218695280004 2024-06-19,12:26:56.000,171,11081068,-795,0,1718800015,12593.114176709998,178.26749243999802,54367.30952784001 2024-06-19,12:26:57.000,171,11081035,-795,0,1718800016,12593.114176709998,178.2040502700038,54367.51215432 2024-06-19,12:26:58.000,171,11081065,-795,0,1718800017,12593.161330879993,178.2040502700038,54367.49818008001 2024-06-19,12:26:59.000,171,11081037,-795,0,1718800018,12593.120913019993,178.0912641899995,54367.44927024001 2024-06-19,12:27:00.000,171,11081017,-795,0,1718800019,12593.114176709998,177.95028158999776,54367.26760512 2024-06-19,12:27:01.000,171,11081025,-795,0,1718800020,12593.141121949993,177.83749551000074,54367.358437680006 2024-06-19,12:27:02.000,171,11081004,-795,0,1718800021,12593.107440399988,177.8445446400001,54367.2256824 2024-06-19,12:27:03.000,171,11081073,-795,0,1718800022,12593.120913019993,177.75290595000115,54367.218695280004 2024-06-19,12:27:04.000,171,11081063,-795,0,1718800023,12593.141121949993,177.7599550800005,54367.31651496 2024-06-19,12:27:05.000,171,11081056,-795,0,1718800024,12593.235430289998,177.68946377999964,54367.39337328 2024-06-19,12:27:06.000,171,11081047,-795,0,1718800025,12593.289320769989,177.68946377999964,54367.435296 2024-06-19,12:27:07.000,171,11081038,-795,0,1718800026,12593.37015648999,177.63307074000477,54367.435296 2024-06-19,12:27:08.000,171,11081043,-795,0,1718800027,12593.34994755999,177.6612672600022,54367.32350208 2024-06-19,12:27:09.000,171,11081086,-795,0,1718800028,12593.316266009999,177.63307074000477,54367.218695280004 2024-06-19,12:27:10.000,171,11081053,-795,0,1718800029,12593.302793389994,177.64011987000413,54367.19773392 2024-06-19,12:27:11.000,171,11081025,-795,0,1718800030,12593.34994755999,177.64011987000413,54367.26760512 2024-06-19,12:27:12.000,171,11081095,-795,0,1718800031,12593.39036541999,177.70356203999836,54367.218695280004 2024-06-19,12:27:13.000,171,11081072,-795,0,1718800032,12593.41731066,177.67536552000092,54367.25363088 2024-06-19,12:27:14.000,171,11081011,-795,0,1718800033,12593.45099220999,177.68241465000028,54367.16279832001 2024-06-19,12:27:15.000,171,11080989,-795,0,1718800034,12593.43078327999,177.68946377999964,54367.04401728001 2024-06-19,12:27:16.000,171,11081072,-795,0,1718800035,12593.39036541999,177.71766030000435,54367.19773392 2024-06-19,12:27:17.000,171,11081038,-795,0,1718800036,12593.336474939999,177.66831639000156,54367.12786272 2024-06-19,12:27:18.000,171,11081053,-795,0,1718800037,12593.181539809993,177.65421813000285,54367.05799152 2024-06-19,12:27:19.000,171,11081084,-795,0,1718800038,12593.195012429998,177.5978250900007,54367.01606880001 2024-06-19,12:27:20.000,171,11081038,-795,0,1718800039,12593.316266009999,177.61897247999877,54366.99510744001 2024-06-19,12:27:21.000,171,11081044,-795,0,1718800040,12593.464464829995,177.61897247999877,54367.12786272 2024-06-19,12:27:22.000,171,11081028,-795,0,1718800041,12593.45099220999,177.61897247999877,54367.04401728001 2024-06-19,12:27:23.000,171,11081010,-795,0,1718800042,12593.464464829995,177.62602160999813,54367.023055920006 2024-06-19,12:27:24.000,171,11080997,-795,0,1718800043,12593.45099220999,177.73175856000307,54366.91824912 2024-06-19,12:27:25.000,171,11081023,-795,0,1718800044,12593.37015648999,177.75290595000115,54366.69466128 2024-06-19,12:27:26.000,171,11081021,-795,0,1718800045,12593.403838039994,177.7811024699986,54366.75055824 2024-06-19,12:27:27.000,171,11081056,-795,0,1718800046,12593.424046969994,177.81634812000266,54366.785493840005 2024-06-19,12:27:28.000,171,11081042,-795,0,1718800047,12593.383629109994,177.89388855000288,54366.75754536001 2024-06-19,12:27:29.000,171,11081028,-795,0,1718800048,12593.262375529994,177.92208507000032,54366.47806056 2024-06-19,12:27:30.000,171,11081035,-795,0,1718800049,12593.403838039994,177.95028158999776,54366.63876432001 2024-06-19,12:27:31.000,171,11081054,-795,0,1718800050,12593.43078327999,177.9432324599984,54366.72959688001 2024-06-19,12:27:32.000,171,11081050,-795,0,1718800051,12593.336474939999,177.98552724000183,54366.65972568001 2024-06-19,12:27:33.000,171,11081071,-795,0,1718800052,12593.221957669994,178.04896941000334,54366.48504768 2024-06-19,12:27:34.000,171,11081039,-795,0,1718800053,12593.181539809993,178.06306767000206,54366.44312496001 2024-06-19,12:27:35.000,171,11081013,-795,0,1718800054,12593.195012429998,178.01372375999927,54366.352292400006 2024-06-19,12:27:36.000,171,11081049,-795,0,1718800055,12593.114176709998,177.9573307200044,54366.22652424001 2024-06-19,12:27:37.000,171,11081023,-795,0,1718800056,12593.296057079999,177.87979029000417,54366.42915072 2024-06-19,12:27:38.000,171,11081048,-795,0,1718800057,12593.242166599994,177.8727411600048,54366.380240880004 2024-06-19,12:27:39.000,171,11081019,-795,0,1718800058,12593.228693979989,177.86569202999817,54366.352292400006 2024-06-19,12:27:40.000,171,11081033,-795,0,1718800059,12593.195012429998,177.8445446400001,54366.13569168001 2024-06-19,12:27:41.000,171,11081030,-795,0,1718800060,12593.255639219999,177.93618332999904,54366.10075608 2024-06-19,12:27:42.000,171,11081027,-795,0,1718800061,12593.275848149999,178.1194607100042,54366.163640160004 2024-06-19,12:27:43.000,171,11081051,-795,0,1718800062,12593.32973862999,178.21109940000315,54366.19158864 2024-06-19,12:27:44.000,171,11081012,-795,0,1718800063,12593.242166599994,178.28159070000402,54365.96101368 2024-06-19,12:27:45.000,171,11081050,-795,0,1718800064,12593.147858259988,178.27454157000466,54366.016910640006 2024-06-19,12:27:46.000,171,11081025,-795,0,1718800065,12592.972714199997,178.24634504999995,54365.95402656 2024-06-19,12:27:47.000,171,11081042,-795,0,1718800066,12592.871669549997,178.21109940000315,54365.995949280004 2024-06-19,12:27:48.000,171,11081015,-795,0,1718800067,12592.629162389996,178.04896941000334,54365.87018112001 2024-06-19,12:27:49.000,171,11081006,-795,0,1718800068,12592.48096357,177.89388855000288,54365.73742584 2024-06-19,12:27:50.000,171,11081058,-795,0,1718800069,12592.25192902999,177.83044638000138,54365.50685088001 2024-06-19,12:27:51.000,171,11081077,-795,0,1718800070,12592.23172009999,177.66831639000156,54365.42999256 2024-06-19,12:27:52.000,171,11081026,-795,0,1718800071,12592.427073089995,177.5625794400039,54365.62563192 2024-06-19,12:27:53.000,171,11080993,-795,0,1718800072,12592.41360046999,177.49208814000303,54365.59768344 2024-06-19,12:27:54.000,171,11081054,-795,0,1718800073,12592.39339153999,177.43569510000088,54365.46492816001 2024-06-19,12:27:55.000,171,11081048,-795,0,1718800074,12592.46075464,177.4497933599996,54365.43697968001 2024-06-19,12:27:56.000,171,11081057,-795,0,1718800075,12592.487699879995,177.42864597000153,54365.4090312 2024-06-19,12:27:57.000,171,11081053,-795,0,1718800076,12592.56179929,177.47094074999768,54365.346147120006 2024-06-19,12:27:58.000,171,11081054,-795,0,1718800077,12592.62242608,177.42159684000217,54365.31819864001 2024-06-19,12:27:59.000,171,11081031,-795,0,1718800078,12592.56179929,177.40749858000345,54365.164482 2024-06-19,12:28:00.000,171,11081056,-795,0,1718800079,12592.507908809996,177.47798988000432,54365.10159792001 2024-06-19,12:28:01.000,171,11081072,-795,0,1718800080,12592.49443618999,177.50618640000175,54365.29025016 2024-06-19,12:28:02.000,171,11081012,-795,0,1718800081,12592.42033678,177.47094074999768,54365.24134032 2024-06-19,12:28:03.000,171,11081047,-795,0,1718800082,12592.19803855,177.47094074999768,54364.98281688001 2024-06-19,12:28:04.000,171,11080964,-795,0,1718800083,12592.083521279994,177.4145477100028,54364.989804000004 2024-06-19,12:28:05.000,171,11081047,-795,0,1718800084,12591.942058769993,177.34405641000194,54364.83608736001 2024-06-19,12:28:06.000,171,11080991,-795,0,1718800085,12591.807332570002,177.18192642000213,54364.78717752 2024-06-19,12:28:07.000,171,11081039,-795,0,1718800086,12591.766914710002,177.12553337999998,54364.871022960004 2024-06-19,12:28:08.000,171,11081052,-795,0,1718800087,12591.659133749992,177.01979643000232,54364.822113120004 2024-06-19,12:28:09.000,171,11081056,-795,0,1718800088,12591.517671239992,176.98455077999824,54364.59852528001 2024-06-19,12:28:10.000,171,11081016,-795,0,1718800089,12591.504198620001,176.98455077999824,54364.59852528001 2024-06-19,12:28:11.000,171,11081031,-795,0,1718800090,12591.450308139996,177.09028773000318,54364.61948664 2024-06-19,12:28:12.000,171,11081019,-795,0,1718800091,12591.376208729991,177.12553337999998,54364.507692720006 2024-06-19,12:28:13.000,171,11081078,-795,0,1718800092,12591.32231825,177.23127032999764,54364.43083440001 2024-06-19,12:28:14.000,171,11081060,-795,0,1718800093,12591.207800979995,177.2665159800017,54364.23519504 2024-06-19,12:28:15.000,171,11081007,-795,0,1718800094,12591.20106467,177.37930205999874,54364.24916928 2024-06-19,12:28:16.000,171,11081051,-795,0,1718800095,12591.167383119995,177.42159684000217,54364.33301472001 2024-06-19,12:28:17.000,171,11080992,-795,0,1718800096,12591.09328370999,177.45684248999896,54364.319040480004 2024-06-19,12:28:18.000,171,11081060,-795,0,1718800097,12590.99223905999,177.3863511899981,54364.19327232001 2024-06-19,12:28:19.000,171,11081030,-795,0,1718800098,12590.97876644,177.3511055400013,54363.96269736 2024-06-19,12:28:20.000,171,11080933,-795,0,1718800099,12590.965293819994,177.32290902000386,54364.032568560004 2024-06-19,12:28:21.000,171,11081058,-795,0,1718800100,12590.918139649999,177.39340032000473,54363.96269736 2024-06-19,12:28:22.000,171,11081018,-795,0,1718800101,12590.823831309994,177.37930205999874,54363.87885192001 2024-06-19,12:28:23.000,171,11081058,-795,0,1718800102,12590.817094999999,177.4497933599996,54363.82994208001 2024-06-19,12:28:24.000,171,11081038,-795,0,1718800103,12590.655423559998,177.42864597000153,54363.79500648 2024-06-19,12:28:25.000,171,11081035,-795,0,1718800104,12590.709314039988,177.43569510000088,54363.87885192001 2024-06-19,12:28:26.000,171,11081012,-795,0,1718800105,12590.864249169994,177.42159684000217,54363.96269736 2024-06-19,12:28:27.000,171,11081053,-795,0,1718800106,12590.830567619989,177.47094074999768,54363.84391632 2024-06-19,12:28:28.000,171,11081006,-795,0,1718800107,12590.870985479989,177.50618640000175,54363.73910952001 2024-06-19,12:28:29.000,171,11081040,-795,0,1718800108,12590.796886069998,177.48503901000367,54363.550457280006 2024-06-19,12:28:30.000,171,11081010,-795,0,1718800109,12590.668896179988,177.58372683000198,54363.49456032001 2024-06-19,12:28:31.000,171,11081057,-795,0,1718800110,12590.601533079993,177.68946377999964,54363.51552168 2024-06-19,12:28:32.000,171,11081057,-795,0,1718800111,12590.473543189997,177.78815159999795,54363.49456032001 2024-06-19,12:28:33.000,171,11081039,-795,0,1718800112,12590.392707469997,177.87979029000417,54363.43866336 2024-06-19,12:28:34.000,171,11081034,-795,0,1718800113,12590.264717580001,177.9925763700012,54363.30590808001 2024-06-19,12:28:35.000,171,11080992,-795,0,1718800114,12590.190618169996,178.02077288999863,54363.00546192 2024-06-19,12:28:36.000,171,11081081,-795,0,1718800115,12590.01547410999,178.06306767000206,54363.11026872 2024-06-19,12:28:37.000,171,11081083,-795,0,1718800116,12589.96158363,178.03487115000462,54363.0334104 2024-06-19,12:28:38.000,171,11081076,-795,0,1718800117,12589.867275289995,178.07716593000077,54362.94257784 2024-06-19,12:28:39.000,171,11081041,-795,0,1718800118,12589.685394919994,178.13355897000292,54362.82379680001 2024-06-19,12:28:40.000,171,11081046,-795,0,1718800119,12589.638240749999,178.23224679000123,54362.712002880005 2024-06-19,12:28:41.000,171,11081047,-795,0,1718800120,12589.739285399999,178.2392959200006,54362.70501576001 2024-06-19,12:28:42.000,171,11081051,-795,0,1718800121,12589.75275801999,178.2533941799993,54362.69104152 2024-06-19,12:28:43.000,171,11081048,-795,0,1718800122,12589.705603849994,178.35208200000488,54362.62117032 2024-06-19,12:28:44.000,171,11081017,-795,0,1718800123,12589.685394919994,178.45781895000255,54362.46046656 2024-06-19,12:28:45.000,171,11081006,-795,0,1718800124,12589.631504439989,178.49306459999934,54362.160020400006 2024-06-19,12:28:46.000,171,11081078,-795,0,1718800125,12589.537196099998,178.61994894000236,54362.194956 2024-06-19,12:28:47.000,171,11081034,-795,0,1718800126,12589.543932409993,178.6974893700026,54362.25085296001 2024-06-19,12:28:48.000,171,11081031,-795,0,1718800127,12589.503514549993,178.71863676000066,54362.15303328001 2024-06-19,12:28:49.000,171,11081040,-795,0,1718800128,12589.490041929988,178.76798067000345,54362.0552136 2024-06-19,12:28:50.000,171,11081024,-795,0,1718800129,12589.368788350002,178.75388241000473,54362.041239360005 2024-06-19,12:28:51.000,171,11080937,-795,0,1718800130,12589.341843109993,178.78912806000153,54361.78970304 2024-06-19,12:28:52.000,171,11080985,-795,0,1718800131,12589.314897869997,178.7468332799981,54361.84560000001 2024-06-19,12:28:53.000,171,11081002,-795,0,1718800132,12589.308161560002,178.75388241000473,54361.922458320005 2024-06-19,12:28:54.000,171,11081028,-795,0,1718800133,12589.274480009997,178.7115876300013,54361.78271592 2024-06-19,12:28:55.000,171,11081064,-795,0,1718800134,12589.281216319992,178.68339111000387,54361.64297352 2024-06-19,12:28:56.000,171,11081005,-795,0,1718800135,12589.328370490002,178.76798067000345,54361.78970304 2024-06-19,12:28:57.000,171,11081026,-795,0,1718800136,12589.362052039993,178.81732457999897,54361.83162576 2024-06-19,12:28:58.000,171,11081010,-795,0,1718800137,12589.281216319992,178.91601240000455,54361.67790912001 2024-06-19,12:28:59.000,171,11081058,-795,0,1718800138,12589.261007389992,178.94420892000198,54361.52419248 2024-06-19,12:29:00.000,171,11080980,-795,0,1718800139,12589.220589529992,178.98650369999814,54361.59406368 2024-06-19,12:29:01.000,171,11081098,-795,0,1718800140,12589.133017499997,178.97945456999878,54361.57310232 2024-06-19,12:29:02.000,171,11081040,-795,0,1718800141,12589.052181779996,178.99355283000477,54361.54515384 2024-06-19,12:29:03.000,171,11081014,-795,0,1718800142,12588.98481868,178.9230615300039,54361.51021824001 2024-06-19,12:29:04.000,171,11081040,-795,0,1718800143,12588.92419189,178.93011066000327,54361.40541144 2024-06-19,12:29:05.000,171,11081028,-795,0,1718800144,12588.98481868,178.85257023000304,54361.46130840001 2024-06-19,12:29:06.000,171,11081053,-795,0,1718800145,12589.052181779996,178.86666849000176,54361.52419248 2024-06-19,12:29:07.000,171,11081023,-795,0,1718800146,12589.079127019992,178.88076675000048,54361.47528264 2024-06-19,12:29:08.000,171,11081010,-795,0,1718800147,12589.106072260001,178.8102754499996,54361.34951448 2024-06-19,12:29:09.000,171,11080999,-795,0,1718800148,12589.099335949992,178.83847197000432,54361.153875120006 2024-06-19,12:29:10.000,171,11081017,-795,0,1718800149,12589.159962739992,178.94420892000198,54361.25868192 2024-06-19,12:29:11.000,171,11081018,-795,0,1718800150,12589.261007389992,179.01470022000285,54361.27964328 2024-06-19,12:29:12.000,171,11081039,-795,0,1718800151,12589.234062149997,179.1063389100018,54361.419385680005 2024-06-19,12:29:13.000,171,11080987,-795,0,1718800152,12589.254271079997,179.2332232500048,54361.27964328 2024-06-19,12:29:14.000,171,11081037,-795,0,1718800153,12589.207116910002,179.3530584600012,54361.33554024 2024-06-19,12:29:15.000,171,11081035,-795,0,1718800154,12589.153226429997,179.3671567199999,54361.2167592 2024-06-19,12:29:16.000,171,11081027,-795,0,1718800155,12589.106072260001,179.44469715000014,54361.18881072 2024-06-19,12:29:17.000,171,11080979,-755,0,1718800156,12589.193644289997,179.55748323000444,54361.265669039996 2024-06-19,12:29:18.000,171,11081031,-795,0,1718800157,12589.294688939997,179.5997780100006,54361.25868192 2024-06-19,12:29:19.000,171,11081020,-795,0,1718800158,12589.321634179993,179.65617105000274,54361.251694800005 2024-06-19,12:29:20.000,171,11081021,-795,0,1718800159,12589.308161560002,179.76895712999976,54361.153875120006 2024-06-19,12:29:21.000,171,11081042,-795,0,1718800160,12589.281216319992,179.8605958199987,54361.16784936 2024-06-19,12:29:22.000,171,11081021,-795,0,1718800161,12589.321634179993,179.98043103000236,54361.300604640004 2024-06-19,12:29:23.000,171,11081029,-795,0,1718800162,12589.321634179993,180.02272580999852,54361.29361752001 2024-06-19,12:29:24.000,171,11080987,-795,0,1718800163,12589.234062149997,179.98043103000236,54361.24470768001 2024-06-19,12:29:25.000,171,11080983,-795,0,1718800164,12589.341843109993,179.89584147000278,54361.12592664001 2024-06-19,12:29:26.000,171,11080976,-795,0,1718800165,12589.429415140003,179.93813624999893,54361.16086224 2024-06-19,12:29:27.000,171,11080988,-795,0,1718800166,12589.510250859988,180.02272580999852,54361.23073344 2024-06-19,12:29:28.000,171,11081002,-795,0,1718800167,12589.510250859988,180.06502059000195,54361.202784960005 2024-06-19,12:29:29.000,171,11081022,-795,0,1718800168,12589.442887759993,180.1073153699981,54361.1119524 2024-06-19,12:29:30.000,171,11081028,-795,0,1718800169,12589.382260969993,180.08616798000003,54361.097978159996 2024-06-19,12:29:31.000,171,11081016,-795,0,1718800170,12589.402469899993,180.10026623999875,54361.22374632001 2024-06-19,12:29:32.000,171,11080995,-795,0,1718800171,12589.375524659998,180.05092233000323,54361.2167592 2024-06-19,12:29:33.000,171,11081011,-795,0,1718800172,12589.355315729998,180.07911885000067,54361.1818236 2024-06-19,12:29:34.000,171,11081011,-795,0,1718800173,12589.341843109993,180.07911885000067,54361.10496528001 2024-06-19,12:29:35.000,171,11081048,-795,0,1718800174,12589.274480009997,180.0932171099994,54361.00714560001 2024-06-19,12:29:36.000,171,11081038,-795,0,1718800175,12589.281216319992,180.00157842000044,54361.202784960005 2024-06-19,12:29:37.000,171,11081058,-795,0,1718800176,12589.247534770002,180.0086275499998,54361.23073344 2024-06-19,12:29:38.000,171,11081027,-795,0,1718800177,12589.153226429997,179.92403799000022,54361.20977208 2024-06-19,12:29:39.000,171,11081041,-795,0,1718800178,12589.099335949992,179.83239930000127,54361.06304256 2024-06-19,12:29:40.000,171,11081024,-795,0,1718800179,12589.146490120002,179.73371148000297,54361.17483648001 2024-06-19,12:29:41.000,171,11081048,-795,0,1718800180,12589.166699050002,179.6632201800021,54361.251694800005 2024-06-19,12:29:42.000,171,11080982,-795,0,1718800181,12589.227325840002,179.59272888000123,54361.25868192 2024-06-19,12:29:43.000,171,11080997,-795,0,1718800182,12589.153226429997,179.57158149000315,54361.12592664001 2024-06-19,12:29:44.000,171,11081070,-795,0,1718800183,12589.173435359997,179.52223758000036,54361.2167592 2024-06-19,12:29:45.000,171,11081036,-795,0,1718800184,12589.159962739992,179.43059889000142,54361.23073344 2024-06-19,12:29:46.000,171,11081053,-795,0,1718800185,12589.106072260001,179.33896020000248,54361.34252736001 2024-06-19,12:29:47.000,171,11080998,-795,0,1718800186,12589.119544879992,179.2543706400029,54361.32855312 2024-06-19,12:29:48.000,171,11080983,-795,0,1718800187,12589.234062149997,179.24732151000353,54361.370475840005 2024-06-19,12:29:49.000,171,11081038,-795,0,1718800188,12589.294688939997,179.2050267300001,54361.22374632001 2024-06-19,12:29:50.000,171,11081012,-795,0,1718800189,12589.355315729998,179.28961628999969,54361.27964328 2024-06-19,12:29:51.000,171,11081022,-795,0,1718800190,12589.382260969993,179.42354976000206,54361.37746296 2024-06-19,12:29:52.000,171,11081031,-795,0,1718800191,12589.227325840002,179.52928670999972,54361.27265616001 2024-06-19,12:29:53.000,171,11081037,-795,0,1718800192,12589.227325840002,179.59272888000123,54361.22374632001 2024-06-19,12:29:54.000,171,11081045,-795,0,1718800193,12589.240798459992,179.64912192000338,54361.300604640004 2024-06-19,12:29:55.000,171,11081008,-795,0,1718800194,12589.166699050002,179.64207279000402,54361.19579784001 2024-06-19,12:29:56.000,171,11081036,-795,0,1718800195,12589.106072260001,179.63502366000466,54361.22374632001 2024-06-19,12:29:57.000,171,11081081,-795,0,1718800196,12589.112808569997,179.60682713999995,54361.2167592 2024-06-19,12:29:58.000,171,11081059,-795,0,1718800197,12589.099335949992,179.58567975000187,54361.27265616001 2024-06-19,12:29:59.000,171,11081009,-795,0,1718800198,12588.998291299991,179.62797452999803,54361.04906832 2024-06-19,12:30:00.000,171,11081049,-795,0,1718800199,12588.937664509991,179.58567975000187,54361.035094080005 2024-06-19,12:30:01.000,171,11081049,-795,0,1718800200,12589.018500229991,179.4799428000042,54361.18881072 2024-06-19,12:30:02.000,171,11081039,-795,0,1718800201,12588.917455579991,179.50813932000165,54361.11893952 2024-06-19,12:30:03.000,171,11081070,-795,0,1718800202,12588.80293831,179.515188450001,54361.02111984 2024-06-19,12:30:04.000,171,11080945,-795,0,1718800203,12588.708629969995,179.4165006300027,54360.89535168 2024-06-19,12:30:05.000,171,11081058,-795,0,1718800204,12588.64126687,179.40240237000398,54360.78355776 2024-06-19,12:30:06.000,171,11081040,-795,0,1718800205,12588.61432162999,179.40240237000398,54360.483111600006 2024-06-19,12:30:07.000,171,11081029,-795,0,1718800206,12588.567167459994,179.40945150000334,54360.28048512 2024-06-19,12:30:08.000,171,11081057,-795,0,1718800207,12588.60084901,179.4517462799995,54360.21061392 2024-06-19,12:30:09.000,171,11081031,-795,0,1718800208,12588.57390376999,179.53633583999908,54360.45516312001 2024-06-19,12:30:10.000,171,11081052,-795,0,1718800209,12588.398759709999,179.47289367000485,54360.3783048 2024-06-19,12:30:11.000,171,11081004,-795,0,1718800210,12588.338132919998,179.515188450001,54360.51106008 2024-06-19,12:30:12.000,171,11080994,-795,0,1718800211,12588.264033509993,179.33896020000248,54360.14074272001 2024-06-19,12:30:13.000,171,11080956,-795,0,1718800212,12588.210143030003,179.33896020000248,54360.32939496 2024-06-19,12:30:14.000,171,11081030,-795,0,1718800213,12588.183197789993,179.27551803000097,54360.15471696 2024-06-19,12:30:15.000,171,11081078,-795,0,1718800214,12588.156252549998,179.3178128100044,54360.21061392 2024-06-19,12:30:16.000,171,11081066,-795,0,1718800215,12588.082153139992,179.29666541999904,54360.196639680005 2024-06-19,12:30:17.000,171,11080992,-795,0,1718800216,12587.900272769992,179.24732151000353,54360.245549520005 2024-06-19,12:30:18.000,171,11081033,-795,0,1718800217,12587.66450192,179.18387934000202,54360.10580712 2024-06-19,12:30:19.000,171,11081052,-795,0,1718800218,12587.428731069995,179.12748629999987,54359.88221928001 2024-06-19,12:30:20.000,171,11080907,-795,0,1718800219,12587.327686419994,179.00060196000413,54359.910167760005 2024-06-19,12:30:21.000,171,11081038,-795,0,1718800220,12587.179487599999,178.78207893000217,54359.88221928001 2024-06-19,12:30:22.000,171,11081014,-795,0,1718800221,12587.031288779988,178.62699807000172,54359.77042536 2024-06-19,12:30:23.000,171,11081018,-795,0,1718800222,12586.977398299998,178.5142119900047,54359.66561856001 2024-06-19,12:30:24.000,171,11080996,-795,0,1718800223,12586.883089959993,178.52126112000406,54359.49094056 2024-06-19,12:30:25.000,171,11081010,-795,0,1718800224,12586.916771509997,178.54240851000213,54359.525876160005 2024-06-19,12:30:26.000,171,11081014,-795,0,1718800225,12586.889826270002,178.59880155000428,54359.63767008001 2024-06-19,12:30:27.000,171,11081040,-795,0,1718800226,12586.876353649997,178.59880155000428,54359.56779888001 2024-06-19,12:30:28.000,171,11080937,-795,0,1718800227,12586.775308999997,178.59880155000428,54359.46997920001 2024-06-19,12:30:29.000,171,11081053,-795,0,1718800228,12586.512592909996,178.55650677000085,54359.24639136 2024-06-19,12:30:30.000,171,11080956,-795,0,1718800229,12586.41828456999,178.4648680800019,54359.23241712001 2024-06-19,12:30:31.000,171,11081034,-795,0,1718800230,12586.32397623,178.40847503999976,54359.27433984 2024-06-19,12:30:32.000,171,11081005,-795,0,1718800231,12586.16230479,178.30978722000145,54359.17652016 2024-06-19,12:30:33.000,171,11080999,-795,0,1718800232,12586.16230479,178.26044330999866,54359.18350728001 2024-06-19,12:30:34.000,171,11081021,-795,0,1718800233,12586.169041099995,178.23224679000123,54359.09966184 2024-06-19,12:30:35.000,171,11080971,-795,0,1718800234,12586.148832169994,178.14765723000164,54358.95991944 2024-06-19,12:30:36.000,171,11080982,-795,0,1718800235,12586.169041099995,178.16175549000036,54358.93895808 2024-06-19,12:30:37.000,171,11081006,-795,0,1718800236,12586.19598633999,178.14060810000228,54358.91799672001 2024-06-19,12:30:38.000,171,11081071,-795,0,1718800237,12586.22293158,178.16175549000036,54358.86908688 2024-06-19,12:30:39.000,171,11081037,-795,0,1718800238,12586.12188693,178.16175549000036,54358.65947328001 2024-06-19,12:30:40.000,171,11081021,-795,0,1718800239,12586.13535954999,178.26044330999866,54358.67344752 2024-06-19,12:30:41.000,171,11081046,-795,0,1718800240,12586.27682205999,178.3027380900021,54358.86908688 2024-06-19,12:30:42.000,171,11081038,-795,0,1718800241,12586.38460302,178.34503286999825,54358.83415128 2024-06-19,12:30:43.000,171,11081052,-795,0,1718800242,12586.36439409,178.44372069000383,54358.70838312001 2024-06-19,12:30:44.000,171,11081039,-795,0,1718800243,12586.43849349999,178.50716285999806,54358.701396 2024-06-19,12:30:45.000,171,11081056,-795,0,1718800244,12586.431757189996,178.64109633000044,54358.57562784 2024-06-19,12:30:46.000,171,11081029,-795,0,1718800245,12586.44522981,178.83847197000432,54358.5965892 2024-06-19,12:30:47.000,171,11081049,-795,0,1718800246,12586.45870242999,178.9583071800007,54358.50575664 2024-06-19,12:30:48.000,171,11081021,-795,0,1718800247,12586.46543874,179.09224065000308,54358.60357632 2024-06-19,12:30:49.000,171,11081026,-795,0,1718800248,12586.44522981,179.1204371700005,54358.51274376001 2024-06-19,12:30:50.000,171,11081073,-795,0,1718800249,12586.431757189996,179.21207585999946,54358.449859680004 2024-06-19,12:30:51.000,171,11081032,-795,0,1718800250,12586.532801839996,179.2050267300001,54358.63152480001 2024-06-19,12:30:52.000,171,11080982,-795,0,1718800251,12586.391339329995,179.19797760000074,54358.42889832 2024-06-19,12:30:53.000,171,11081044,-795,0,1718800252,12586.44522981,179.2332232500048,54358.46383392001 2024-06-19,12:30:54.000,171,11081067,-795,0,1718800253,12586.350921469995,179.34600933000183,54358.22627184001 2024-06-19,12:30:55.000,171,11081003,-795,0,1718800254,12586.37786670999,179.40240237000398,54358.35902712 2024-06-19,12:30:56.000,171,11081056,-795,0,1718800255,12586.38460302,179.54338496999844,54358.4568468 2024-06-19,12:30:57.000,171,11081077,-795,0,1718800256,12586.35765777999,179.5504340999978,54358.4568468 2024-06-19,12:30:58.000,171,11080999,-795,0,1718800257,12586.310503609995,179.5504340999978,54358.46383392001 2024-06-19,12:30:59.000,171,11081007,-795,0,1718800258,12586.310503609995,179.5010901900023,54358.3869756 2024-06-19,12:31:00.000,171,11080991,-795,0,1718800259,12586.33744884999,179.45879540999886,54358.3869756 2024-06-19,12:31:01.000,171,11081054,-795,0,1718800260,12586.32397623,179.4165006300027,54358.3869756 2024-06-19,12:31:02.000,171,11081033,-795,0,1718800261,12586.29703098999,179.50813932000165,54358.37998848 2024-06-19,12:31:03.000,171,11080995,-795,0,1718800262,12586.34418516,179.50813932000165,54358.33806576 2024-06-19,12:31:04.000,171,11081024,-795,0,1718800263,12586.330712539995,179.62797452999803,54358.282168800004 2024-06-19,12:31:05.000,171,11081028,-795,0,1718800264,12586.40481195,179.70551495999825,54358.27518168001 2024-06-19,12:31:06.000,171,11081019,-795,0,1718800265,12586.48564767,179.83944843000063,54358.33806576 2024-06-19,12:31:07.000,171,11081018,-795,0,1718800266,12586.613637559996,179.973381900003,54358.400949840005 2024-06-19,12:31:08.000,171,11080953,-795,0,1718800267,12586.600164939991,180.0720697200013,54358.470821040006 2024-06-19,12:31:09.000,171,11080962,-795,0,1718800268,12586.45870242999,180.07911885000067,54358.20531048001 2024-06-19,12:31:10.000,171,11081070,-795,0,1718800269,12586.532801839996,180.21305232000304,54358.400949840005 2024-06-19,12:31:11.000,171,11081051,-795,0,1718800270,12586.654055419996,180.27649449000455,54358.449859680004 2024-06-19,12:31:12.000,171,11081011,-795,0,1718800271,12586.674264349997,180.38928057000157,54358.449859680004 2024-06-19,12:31:13.000,171,11081012,-795,0,1718800272,12586.761836379992,180.4033788300003,54358.57562784 2024-06-19,12:31:14.000,171,11081040,-795,0,1718800273,12586.822463169992,180.4033788300003,54358.54069224001 2024-06-19,12:31:15.000,171,11081000,-795,0,1718800274,12586.930244130002,180.417477089999,54358.51274376001 2024-06-19,12:31:16.000,171,11081025,-795,0,1718800275,12587.017816159998,180.49501751999924,54358.54069224001 2024-06-19,12:31:17.000,171,11080976,-795,0,1718800276,12587.132333429989,180.62190186000225,54358.62453768 2024-06-19,12:31:18.000,171,11081010,-795,0,1718800277,12587.267059629994,180.79813011000078,54358.68043464001 2024-06-19,12:31:19.000,171,11081053,-795,0,1718800278,12587.213169149989,180.93206358000316,54358.617550560004 2024-06-19,12:31:20.000,171,11081029,-795,0,1718800279,12587.179487599999,180.96730922999996,54358.67344752 2024-06-19,12:31:21.000,171,11081037,-795,0,1718800280,12587.213169149989,180.96730922999996,54358.79222856 2024-06-19,12:31:22.000,171,11081062,-795,0,1718800281,12587.166014979994,180.98845661999803,54358.82716416001 2024-06-19,12:31:23.000,171,11081040,-795,0,1718800282,12587.226641769994,180.98845661999803,54358.904022480005 2024-06-19,12:31:24.000,171,11080993,-795,0,1718800283,12587.192960219989,181.01665314000275,54358.904022480005 2024-06-19,12:31:25.000,171,11081010,-795,0,1718800284,12587.246850699994,181.12943921999977,54358.75030584001 2024-06-19,12:31:26.000,171,11080987,-795,0,1718800285,12587.300741179999,181.20697965,54358.9110096 2024-06-19,12:31:27.000,171,11081015,-795,0,1718800286,12587.368104279994,181.31271659999766,54359.02979064 2024-06-19,12:31:28.000,171,11081026,-795,0,1718800287,12587.388313209995,181.41140442000324,54359.11363608001 2024-06-19,12:31:29.000,171,11081068,-795,0,1718800288,12587.37484058999,181.43960094000067,54359.04376488001 2024-06-19,12:31:30.000,171,11081040,-795,0,1718800289,12587.45567630999,181.41140442000324,54359.050752 2024-06-19,12:31:31.000,171,11081034,-795,0,1718800290,12587.53651202999,181.46074832999875,54359.18350728001 2024-06-19,12:31:32.000,171,11081070,-795,0,1718800291,12587.52303941,181.52419050000026,54359.27433984 2024-06-19,12:31:33.000,171,11081030,-795,0,1718800292,12587.55672095999,181.64402571000392,54359.239404240005 2024-06-19,12:31:34.000,171,11081028,-795,0,1718800293,12587.46241262,181.74976266000158,54359.16254592001 2024-06-19,12:31:35.000,171,11081035,-795,0,1718800294,12587.40178583,181.83435222000116,54359.26735272 2024-06-19,12:31:36.000,171,11081040,-795,0,1718800295,12587.388313209995,181.77795917999902,54359.38613376 2024-06-19,12:31:37.000,171,11081029,-795,0,1718800296,12587.3815769,181.7286152700035,54359.51190192 2024-06-19,12:31:38.000,171,11081038,-795,0,1718800297,12587.347895349994,181.6792713600007,54359.42805648001 2024-06-19,12:31:39.000,171,11081048,-795,0,1718800298,12587.35463165999,181.60173093000049,54359.4350436 2024-06-19,12:31:40.000,171,11081007,-795,0,1718800299,12587.428731069995,181.5664852800037,54359.574786000005 2024-06-19,12:31:41.000,171,11081065,-795,0,1718800300,12587.52303941,181.53828875999898,54359.60273448 2024-06-19,12:31:42.000,171,11081045,-795,0,1718800301,12587.60387513,181.4536991999994,54359.70754128 2024-06-19,12:31:43.000,171,11081041,-795,0,1718800302,12587.60387513,181.43960094000067,54359.68657992001 2024-06-19,12:31:44.000,171,11081030,-795,0,1718800303,12587.630820369995,181.47484659000474,54359.71452840001 2024-06-19,12:31:45.000,171,11081071,-795,0,1718800304,12587.570193579995,181.54533788999834,54359.84728368 2024-06-19,12:31:46.000,171,11081032,-795,0,1718800305,12587.54324834,181.55943615000433,54359.95209048001 2024-06-19,12:31:47.000,171,11081052,-795,0,1718800306,12587.49609416999,181.53123962999962,54359.98702608 2024-06-19,12:31:48.000,171,11081033,-795,0,1718800307,12587.39504951999,181.44665007000003,54359.8892064 2024-06-19,12:31:49.000,171,11080994,-795,0,1718800308,12587.43546737999,181.4536991999994,54359.93811624 2024-06-19,12:31:50.000,171,11081011,-795,0,1718800309,12587.347895349994,181.51009224000154,54359.910167760005 2024-06-19,12:31:51.000,171,11081001,-795,0,1718800310,12587.31421379999,181.53828875999898,54359.861257920005 2024-06-19,12:31:52.000,171,11081054,-795,0,1718800311,12587.35463165999,181.5805835400024,54360.11978136001 2024-06-19,12:31:53.000,171,11081026,-795,0,1718800312,12587.327686419994,181.62992744999792,54360.14074272001 2024-06-19,12:31:54.000,171,11081027,-795,0,1718800313,12587.25358700999,181.72156614000414,54360.11279424 2024-06-19,12:31:55.000,171,11081034,-795,0,1718800314,12587.199696529999,181.77091004999966,54359.9940132 2024-06-19,12:31:56.000,171,11081000,-795,0,1718800315,12587.347895349994,181.73566440000286,54360.11279424 2024-06-19,12:31:57.000,171,11081021,-795,0,1718800316,12587.34115904,181.7638609200003,54360.11978136001 2024-06-19,12:31:58.000,171,11081054,-795,0,1718800317,12587.347895349994,181.74976266000158,54360.16170408 2024-06-19,12:31:59.000,171,11081035,-795,0,1718800318,12587.246850699994,181.75681179000094,54360.10580712 2024-06-19,12:32:00.000,171,11081051,-795,0,1718800319,12587.206432839994,181.74271353000222,54360.11978136001 2024-06-19,12:32:01.000,171,11080990,-795,0,1718800320,12587.179487599999,181.68632049000007,54360.01497456 2024-06-19,12:32:02.000,171,11081043,-795,0,1718800321,12587.347895349994,181.665173100002,54360.273498 2024-06-19,12:32:03.000,171,11081034,-795,0,1718800322,12587.368104279994,181.68632049000007,54360.28747224001 2024-06-19,12:32:04.000,171,11080984,-795,0,1718800323,12587.37484058999,181.6158291899992,54360.245549520005 2024-06-19,12:32:05.000,171,11081025,-795,0,1718800324,12587.428731069995,181.5805835400024,54360.23856240001 2024-06-19,12:32:06.000,171,11081010,-795,0,1718800325,12587.46241262,181.55943615000433,54360.1337556 2024-06-19,12:32:07.000,171,11081003,-795,0,1718800326,12587.53651202999,181.665173100002,54360.196639680005 2024-06-19,12:32:08.000,171,11081013,-795,0,1718800327,12587.54324834,181.77795917999902,54360.25253664 2024-06-19,12:32:09.000,171,11081042,-795,0,1718800328,12587.509566789995,181.80615570000373,54360.42721464001 2024-06-19,12:32:10.000,171,11081015,-795,0,1718800329,12587.448939999995,181.84140135000052,54360.35035632 2024-06-19,12:32:11.000,171,11081017,-795,0,1718800330,12587.41525844999,181.84140135000052,54360.26651088001 2024-06-19,12:32:12.000,171,11080951,-795,0,1718800331,12587.48262155,181.78500830999837,54360.32939496 2024-06-19,12:32:13.000,171,11081021,-795,0,1718800332,12587.48262155,181.80615570000373,54360.25952376001 2024-06-19,12:32:14.000,171,11081019,-795,0,1718800333,12587.51630309999,181.8766470000046,54360.25253664 2024-06-19,12:32:15.000,171,11081045,-795,0,1718800334,12587.55672095999,181.86959786999796,54360.315420720006 2024-06-19,12:32:16.000,171,11081034,-795,0,1718800335,12587.66450192,181.9471382999982,54360.364330560005 2024-06-19,12:32:17.000,171,11080998,-795,0,1718800336,12587.779019189991,181.98943308000162,54360.44118888 2024-06-19,12:32:18.000,171,11081036,-795,0,1718800337,12587.866591220001,181.93304003999947,54360.45516312001 2024-06-19,12:32:19.000,171,11081041,-795,0,1718800338,12587.886800150001,182.01762959999905,54360.28747224001 2024-06-19,12:32:20.000,171,11080981,-795,0,1718800339,12587.987844800002,182.08107177000056,54360.3783048 2024-06-19,12:32:21.000,171,11080979,-795,0,1718800340,12588.028262660002,182.1727104599995,54360.448176 2024-06-19,12:32:22.000,171,11081033,-795,0,1718800341,12588.095625759997,182.19385785000486,54360.52503432001 2024-06-19,12:32:23.000,171,11081047,-795,0,1718800342,12588.088889450002,182.35598784000467,54360.32240784 2024-06-19,12:32:24.000,171,11081036,-795,0,1718800343,12588.210143030003,182.45467566000298,54360.46913736 2024-06-19,12:32:25.000,171,11081034,-795,0,1718800344,12588.156252549998,182.56746174,54360.33638208001 2024-06-19,12:32:26.000,171,11081014,-795,0,1718800345,12588.358341849998,182.65910042999894,54360.60887976 2024-06-19,12:32:27.000,171,11080995,-795,0,1718800346,12588.311187679989,182.72254260000045,54360.62285400001 2024-06-19,12:32:28.000,171,11080957,-795,0,1718800347,12588.311187679989,182.85647607000283,54360.57394416001 2024-06-19,12:32:29.000,171,11080999,-795,0,1718800348,12588.351605539989,182.94811476000177,54360.60189264001 2024-06-19,12:32:30.000,171,11081022,-795,0,1718800349,12588.392023399989,183.04680258000008,54360.60887976 2024-06-19,12:32:31.000,171,11081053,-795,0,1718800350,12588.378550779998,183.15253952999774,54360.60189264001 2024-06-19,12:32:32.000,171,11081077,-795,0,1718800351,12588.358341849998,183.24417822000396,54360.69272520001 2024-06-19,12:32:33.000,171,11081009,-795,0,1718800352,12588.459386499999,183.26532561000204,54360.81150624001 2024-06-19,12:32:34.000,171,11081028,-795,0,1718800353,12588.506540669994,183.25122735000332,54360.748622160005 2024-06-19,12:32:35.000,171,11081049,-795,0,1718800354,12588.57390376999,183.25827648000268,54360.72067368001 2024-06-19,12:32:36.000,171,11080987,-795,0,1718800355,12588.648003179995,183.2089325699999,54360.80451912 2024-06-19,12:32:37.000,171,11081060,-795,0,1718800356,12588.749047829995,183.2089325699999,54360.85342896 2024-06-19,12:32:38.000,171,11081059,-795,0,1718800357,12588.80293831,183.19483431000117,54360.82548048 2024-06-19,12:32:39.000,171,11081036,-795,0,1718800358,12588.78272938,183.1243430100003,54360.66477672 2024-06-19,12:32:40.000,171,11081029,-795,0,1718800359,12589.018500229991,183.11024475000158,54360.93727440001 2024-06-19,12:32:41.000,171,11081040,-795,0,1718800360,12589.099335949992,183.0609008399988,54361.0420812 2024-06-19,12:32:42.000,171,11081045,-795,0,1718800361,12589.139753809992,183.03270432000136,54361.01413272 2024-06-19,12:32:43.000,171,11080999,-795,0,1718800362,12589.281216319992,183.08204823000415,54361.10496528001 2024-06-19,12:32:44.000,171,11081007,-795,0,1718800363,12589.328370490002,183.18073605000245,54361.09099104 2024-06-19,12:32:45.000,171,11081049,-795,0,1718800364,12589.348579420002,183.21598169999925,54360.97221 2024-06-19,12:32:46.000,171,11081014,-795,0,1718800365,12589.368788350002,183.34991517000162,54361.0420812 2024-06-19,12:32:47.000,171,11081012,-795,0,1718800366,12589.503514549993,183.36401343000034,54361.12592664001 2024-06-19,12:32:48.000,171,11081079,-795,0,1718800367,12589.550668719989,183.39220994999778,54361.20977208 2024-06-19,12:32:49.000,171,11081035,-795,0,1718800368,12589.644977059994,183.44860298999993,54361.2167592 2024-06-19,12:32:50.000,171,11081036,-795,0,1718800369,12589.597822889998,183.44860298999993,54361.11893952 2024-06-19,12:32:51.000,171,11081042,-755,0,1718800370,12589.644977059994,183.50499603000208,54361.30759176 2024-06-19,12:32:52.000,171,11081016,-795,0,1718800371,12589.570877649989,183.483848640004,54361.23073344 2024-06-19,12:32:53.000,171,11081047,-795,0,1718800372,12589.597822889998,183.469750379998,54361.22374632001 2024-06-19,12:32:54.000,171,11080984,-795,0,1718800373,12589.584350269994,183.37811168999906,54361.12592664001 2024-06-19,12:32:55.000,171,11081040,-795,0,1718800374,12589.631504439989,183.3217186500042,54361.16784936 2024-06-19,12:32:56.000,171,11081001,-795,0,1718800375,12589.550668719989,183.29352212999947,54360.99317136 2024-06-19,12:32:57.000,171,11080996,-795,0,1718800376,12589.665185989994,183.2089325699999,54361.11893952 2024-06-19,12:32:58.000,171,11081003,-795,0,1718800377,12589.766230639994,183.2371290900046,54361.41239856001 2024-06-19,12:32:59.000,171,11081033,-795,0,1718800378,12589.867275289995,183.1877851800018,54361.50323112 2024-06-19,12:33:00.000,171,11080993,-795,0,1718800379,12589.88074791,183.30057125999883,54361.36348872001 2024-06-19,12:33:01.000,171,11081030,-795,0,1718800380,12589.88074791,183.25827648000268,54361.4263728 2024-06-19,12:33:02.000,171,11080996,-795,0,1718800381,12589.86053898,183.2371290900046,54361.45432128 2024-06-19,12:33:03.000,171,11081021,-795,0,1718800382,12589.988528869995,183.10319562000223,54361.60803792001 2024-06-19,12:33:04.000,171,11081013,-795,0,1718800383,12589.97505624999,183.025655190002,54361.55912808001 2024-06-19,12:33:05.000,171,11081018,-795,0,1718800384,12590.156936619991,182.99745867000456,54361.656947760006 2024-06-19,12:33:06.000,171,11081006,-795,0,1718800385,12590.251244959996,183.06794996999815,54361.803677280004 2024-06-19,12:33:07.000,171,11080989,-795,0,1718800386,12590.379234849992,183.06794996999815,54361.8805356 2024-06-19,12:33:08.000,171,11080985,-795,0,1718800387,12590.365762230002,183.0890973600035,54361.78271592 2024-06-19,12:33:09.000,171,11081029,-795,0,1718800388,12590.345553300001,183.11024475000158,54361.705857600005 2024-06-19,12:33:10.000,171,11081007,-795,0,1718800389,12590.359025919992,183.13844126999902,54361.9504068 2024-06-19,12:33:11.000,171,11081011,-795,0,1718800390,12590.399443779992,183.08204823000415,54362.04822648 2024-06-19,12:33:12.000,171,11081053,-795,0,1718800391,12590.372498539997,183.05385170999944,54362.17399464 2024-06-19,12:33:13.000,171,11081019,-795,0,1718800392,12590.419652709992,182.93401650000305,54362.22989160001 2024-06-19,12:33:14.000,171,11081041,-795,0,1718800393,12590.433125329997,182.91991824000434,54362.18796888 2024-06-19,12:33:15.000,171,11081047,-795,0,1718800394,12590.453334259997,182.89172171999962,54362.04822648 2024-06-19,12:33:16.000,171,11080993,-795,0,1718800395,12590.493752119997,182.8423778100041,54362.257840080005 2024-06-19,12:33:17.000,171,11081056,-795,0,1718800396,12590.554378909997,182.7154934700011,54362.306749920004 2024-06-19,12:33:18.000,171,11081028,-795,0,1718800397,12590.675632489998,182.7154934700011,54362.34168552 2024-06-19,12:33:19.000,171,11080999,-795,0,1718800398,12590.729522969988,182.75778825000452,54362.271814319996 2024-06-19,12:33:20.000,171,11081019,-795,0,1718800399,12590.796886069998,182.89172171999962,54362.35565976 2024-06-19,12:33:21.000,171,11081038,-795,0,1718800400,12591.025920609995,182.9763112799992,54362.52335064 2024-06-19,12:33:22.000,171,11080969,-795,0,1718800401,12591.09328370999,183.01155693000328,54362.46745368001 2024-06-19,12:33:23.000,171,11081004,-795,0,1718800402,12591.2212736,183.03270432000136,54362.55828624 2024-06-19,12:33:24.000,171,11081060,-795,0,1718800403,12591.308845629996,183.01155693000328,54362.58623472001 2024-06-19,12:33:25.000,171,11081038,-795,0,1718800404,12591.329054559996,183.04680258000008,54362.5093764 2024-06-19,12:33:26.000,171,11081018,-795,0,1718800405,12591.389681349996,183.1736869200031,54362.53732488001 2024-06-19,12:33:27.000,171,11081027,-795,0,1718800406,12591.416626589991,183.25122735000332,54362.67706728 2024-06-19,12:33:28.000,171,11081025,-795,0,1718800407,12591.34252718,183.4204064700025,54362.69802864 2024-06-19,12:33:29.000,171,11081061,-795,0,1718800408,12591.416626589991,183.50499603000208,54362.67706728 2024-06-19,12:33:30.000,171,11081045,-795,0,1718800409,12591.416626589991,183.5190942900008,54362.68405440001 2024-06-19,12:33:31.000,171,11081006,-795,0,1718800410,12591.524407550001,183.52614342000015,54362.75392560001 2024-06-19,12:33:32.000,171,11081051,-795,0,1718800411,12591.457044449991,183.5190942900008,54362.57226048 2024-06-19,12:33:33.000,171,11081040,-795,0,1718800412,12591.638924819992,183.55433994000487,54362.809822560004 2024-06-19,12:33:34.000,171,11081044,-795,0,1718800413,12591.571561719997,183.60368385000038,54362.72597712 2024-06-19,12:33:35.000,171,11081020,-795,0,1718800414,12591.524407550001,183.63892950000445,54362.71899 2024-06-19,12:33:36.000,171,11081040,-795,0,1718800415,12591.544616480001,183.65302776000317,54362.92161648001 2024-06-19,12:33:37.000,171,11081031,-795,0,1718800416,12591.591770649997,183.63892950000445,54362.90764224 2024-06-19,12:33:38.000,171,11080986,-795,0,1718800417,12591.625452200002,183.63188036999782,54362.90764224 2024-06-19,12:33:39.000,171,11081021,-795,0,1718800418,12591.659133749992,183.63892950000445,54362.7888612 2024-06-19,12:33:40.000,171,11081004,-795,0,1718800419,12591.719760539992,183.6177821099991,54362.90764224 2024-06-19,12:33:41.000,171,11080996,-795,0,1718800420,12591.645661130002,183.67417515000125,54362.977513440004 2024-06-19,12:33:42.000,171,11080990,-795,0,1718800421,12591.578298029992,183.68827340999997,54362.998474800006 2024-06-19,12:33:43.000,171,11081021,-795,0,1718800422,12591.571561719997,183.68827340999997,54362.94257784 2024-06-19,12:33:44.000,171,11081068,-715,0,1718800423,12591.450308139996,183.75171558000147,54362.80283544001 2024-06-19,12:33:45.000,171,11081033,-795,0,1718800424,12591.625452200002,183.80105949000426,54363.026423280004 2024-06-19,12:33:46.000,171,11081026,-795,0,1718800425,12591.699551609992,183.7799120999989,54363.145204320004 2024-06-19,12:33:47.000,171,11081005,-795,0,1718800426,12591.719760539992,183.84335427000042,54363.18013992 2024-06-19,12:33:48.000,171,11080983,-795,0,1718800427,12591.719760539992,183.80810862000362,54363.1032816 2024-06-19,12:33:49.000,171,11081003,-795,0,1718800428,12591.760178399993,183.80105949000426,54362.97052632001 2024-06-19,12:33:50.000,171,11081069,-795,0,1718800429,12591.807332570002,183.80810862000362,54363.04039752001 2024-06-19,12:33:51.000,171,11081017,-795,0,1718800430,12591.888168289988,183.83630514000106,54363.1731528 2024-06-19,12:33:52.000,171,11081037,-795,0,1718800431,12591.888168289988,183.8785999200045,54363.28494672001 2024-06-19,12:33:53.000,171,11081016,-795,0,1718800432,12591.942058769993,183.97023861000343,54363.3478308 2024-06-19,12:33:54.000,171,11081056,-795,0,1718800433,12591.901640909993,183.9913860000015,54363.30590808001 2024-06-19,12:33:55.000,171,11081029,-795,0,1718800434,12591.834277809998,183.94204208999872,54363.20808840001 2024-06-19,12:33:56.000,171,11081054,-795,0,1718800435,12591.888168289988,183.8645016599985,54363.2779596 2024-06-19,12:33:57.000,171,11081030,-795,0,1718800436,12591.847750430003,183.7658138400002,54362.98450056 2024-06-19,12:33:58.000,171,11081029,-795,0,1718800437,12591.962267699993,183.6812242800006,54363.243024 2024-06-19,12:33:59.000,171,11081055,-795,0,1718800438,12591.894904599998,183.68827340999997,54363.01244904 2024-06-19,12:34:00.000,171,11081028,-795,0,1718800439,12591.901640909993,183.71646993000468,54363.07533312 2024-06-19,12:34:01.000,171,11081035,-795,0,1718800440,12591.995949249998,183.80810862000362,54363.194114160004 2024-06-19,12:34:02.000,171,11081006,-795,0,1718800441,12591.969004009989,183.80105949000426,54363.22206264 2024-06-19,12:34:03.000,171,11081014,-795,0,1718800442,12591.982476629993,183.78696122999827,54363.22904976 2024-06-19,12:34:04.000,171,11081047,-795,0,1718800443,12592.002685559994,183.7305681900034,54363.15917856001 2024-06-19,12:34:05.000,171,11081043,-795,0,1718800444,12591.948795079988,183.72351906000404,54362.98450056 2024-06-19,12:34:06.000,171,11081014,-795,0,1718800445,12591.942058769993,183.66007689000253,54363.047384640005 2024-06-19,12:34:07.000,171,11081006,-795,0,1718800446,12591.975740319998,183.73761732000276,54363.13821720001 2024-06-19,12:34:08.000,171,11081004,-795,0,1718800447,12591.867959359988,183.68827340999997,54363.12424296 2024-06-19,12:34:09.000,171,11081047,-795,0,1718800448,12591.780387329993,183.5825364600023,54362.977513440004 2024-06-19,12:34:10.000,171,11081042,-795,0,1718800449,12591.814068879998,183.45565211999929,54363.145204320004 2024-06-19,12:34:11.000,171,11081052,-795,0,1718800450,12591.787123640002,183.3710625599997,54363.01244904 2024-06-19,12:34:12.000,171,11081013,-795,0,1718800451,12591.807332570002,183.35696430000098,54363.06135888 2024-06-19,12:34:13.000,171,11081012,-795,0,1718800452,12591.686078990002,183.3358169100029,54362.928603600005 2024-06-19,12:34:14.000,171,11081035,-795,0,1718800453,12591.679342679992,183.2371290900046,54362.879693760005 2024-06-19,12:34:15.000,171,11081005,-795,0,1718800454,12591.611979579997,183.15958866000437,54362.81680968 2024-06-19,12:34:16.000,171,11081028,-795,0,1718800455,12591.645661130002,183.0609008399988,54362.97052632001 2024-06-19,12:34:17.000,171,11081028,-795,0,1718800456,12591.699551609992,182.8635252000022,54362.998474800006 2024-06-19,12:34:18.000,171,11081037,-795,0,1718800457,12591.739969469993,182.7507391199979,54363.00546192 2024-06-19,12:34:19.000,171,11080962,-795,0,1718800458,12591.652397439997,182.65205129999958,54362.858732400004 2024-06-19,12:34:20.000,171,11080998,-795,0,1718800459,12591.665870060002,182.55336348000128,54362.893668 2024-06-19,12:34:21.000,171,11081002,-795,0,1718800460,12591.571561719997,182.48992130999977,54362.760912720005 2024-06-19,12:34:22.000,171,11081011,-795,0,1718800461,12591.632188509997,182.4194300099989,54362.760912720005 2024-06-19,12:34:23.000,171,11080988,-795,0,1718800462,12591.564825410002,182.3841843600021,54362.663093040006 2024-06-19,12:34:24.000,171,11080992,-795,0,1718800463,12591.598506959992,182.39828262000083,54362.69104152 2024-06-19,12:34:25.000,171,11080999,-795,0,1718800464,12591.665870060002,182.3841843600021,54362.830783920006 2024-06-19,12:34:26.000,171,11080985,-795,0,1718800465,12591.686078990002,182.29959480000252,54362.858732400004 2024-06-19,12:34:27.000,171,11081031,-795,0,1718800466,12591.672606369997,182.26434914999845,54362.84475816 2024-06-19,12:34:28.000,171,11081009,-795,0,1718800467,12591.645661130002,182.11631742000463,54362.642131680004 2024-06-19,12:34:29.000,171,11080944,-795,0,1718800468,12591.739969469993,182.03172785999777,54362.69104152 2024-06-19,12:34:30.000,171,11081021,-795,0,1718800469,12591.814068879998,182.0387769900044,54362.73296424001 2024-06-19,12:34:31.000,171,11081015,-795,0,1718800470,12591.854486739998,182.01762959999905,54362.760912720005 2024-06-19,12:34:32.000,171,11081039,-795,0,1718800471,12591.820805189993,182.03172785999777,54362.63514456001 2024-06-19,12:34:33.000,171,11081009,-795,0,1718800472,12591.901640909993,182.05992438000249,54362.830783920006 2024-06-19,12:34:34.000,171,11081010,-795,0,1718800473,12591.834277809998,182.06697351000184,54362.7888612 2024-06-19,12:34:35.000,171,11081043,-795,0,1718800474,12591.753442089997,182.01762959999905,54362.74693848 2024-06-19,12:34:36.000,171,11080948,-795,0,1718800475,12591.672606369997,181.96828569000354,54362.69802864 2024-06-19,12:34:37.000,171,11080992,-795,0,1718800476,12591.544616480001,181.90484352000203,54362.73296424001 2024-06-19,12:34:38.000,171,11081080,-795,0,1718800477,12591.355999799991,181.8766470000046,54362.55129912 2024-06-19,12:34:39.000,171,11080981,-795,0,1718800478,12591.288636699996,181.79910657000437,54362.57226048 2024-06-19,12:34:40.000,171,11081041,-795,0,1718800479,12591.228009909995,181.65107484000328,54362.60020896 2024-06-19,12:34:41.000,171,11081012,-795,0,1718800480,12591.268427769995,181.60173093000049,54362.71899 2024-06-19,12:34:42.000,171,11081013,-795,0,1718800481,12591.2212736,181.58763267000177,54362.73296424001 2024-06-19,12:34:43.000,171,11081010,-795,0,1718800482,12591.19432835999,181.59468180000113,54362.65610592001 2024-06-19,12:34:44.000,171,11080962,-795,0,1718800483,12591.0191843,181.62992744999792,54362.62117032 2024-06-19,12:34:45.000,171,11081046,-795,0,1718800484,12590.870985479989,181.57353441000305,54362.425530960005 2024-06-19,12:34:46.000,171,11081036,-795,0,1718800485,12590.729522969988,181.54533788999834,54362.46745368001 2024-06-19,12:34:47.000,171,11081077,-795,0,1718800486,12590.722786659993,181.4677974599981,54362.544312000005 2024-06-19,12:34:48.000,171,11081041,-795,0,1718800487,12590.628478320003,181.3056674699983,54362.53033776 2024-06-19,12:34:49.000,171,11080991,-795,0,1718800488,12590.581324149993,181.22812703999807,54362.39758248001 2024-06-19,12:34:50.000,171,11081038,-795,0,1718800489,12590.540906289993,181.12943921999977,54362.36264688 2024-06-19,12:34:51.000,171,11081020,-795,0,1718800490,12590.493752119997,181.2210779099987,54362.46046656 2024-06-19,12:34:52.000,171,11081027,-795,0,1718800491,12590.325344370001,181.19993052000063,54362.36264688 2024-06-19,12:34:53.000,171,11081035,-795,0,1718800492,12590.210827099996,181.14353747999849,54362.34168552 2024-06-19,12:34:54.000,171,11081028,-795,0,1718800493,12590.069364589996,181.0730461800049,54362.271814319996 2024-06-19,12:34:55.000,171,11081035,-795,0,1718800494,12589.988528869995,181.03075140000146,54362.11809768 2024-06-19,12:34:56.000,171,11081004,-795,0,1718800495,12589.93463838999,181.05189878999954,54362.2648272 2024-06-19,12:34:57.000,171,11081005,-795,0,1718800496,12589.75949433,181.0730461800049,54362.2648272 2024-06-19,12:34:58.000,171,11081019,-795,0,1718800497,12589.537196099998,181.00255488000403,54361.922458320005 2024-06-19,12:34:59.000,171,11081037,-795,0,1718800498,12589.516987169998,181.0096040100034,54362.01329088001 2024-06-19,12:35:00.000,171,11080933,-795,0,1718800499,12589.496778239998,180.93206358000316,54362.0552136 2024-06-19,12:35:01.000,171,11081039,-795,0,1718800500,12589.422678829993,180.8122283699995,54362.04822648 2024-06-19,12:35:02.000,171,11081022,-795,0,1718800501,12589.409206210003,180.76993359000335,54361.92944544 2024-06-19,12:35:03.000,171,11081008,-795,0,1718800502,12589.348579420002,180.7769827200027,54361.754767440005 2024-06-19,12:35:04.000,171,11081044,-795,0,1718800503,12589.321634179993,180.83337576000486,54361.81765152001 2024-06-19,12:35:05.000,171,11081041,-795,0,1718800504,12589.308161560002,180.84747402000357,54361.824638640006 2024-06-19,12:35:06.000,171,11081066,-795,0,1718800505,12589.348579420002,180.78403185000207,54361.90149696 2024-06-19,12:35:07.000,171,11081028,-795,0,1718800506,12589.355315729998,180.70649142000184,54361.873548480005 2024-06-19,12:35:08.000,171,11081044,-795,0,1718800507,12589.402469899993,180.59370534000482,54361.83162576 2024-06-19,12:35:09.000,171,11081035,-795,0,1718800508,12589.254271079997,180.57255794999946,54361.74778032001 2024-06-19,12:35:10.000,171,11080955,-795,0,1718800509,12589.234062149997,180.55845969000075,54361.670922 2024-06-19,12:35:11.000,171,11081047,-795,0,1718800510,12589.186907980002,180.62190186000225,54361.76175456 2024-06-19,12:35:12.000,171,11080974,-795,0,1718800511,12589.126281190001,180.7135405500012,54361.803677280004 2024-06-19,12:35:13.000,171,11080995,-795,0,1718800512,12589.052181779996,180.64304925000033,54361.8106644 2024-06-19,12:35:14.000,171,11080998,-795,0,1718800513,12589.038709159991,180.6289509900016,54361.76175456 2024-06-19,12:35:15.000,171,11081042,-795,0,1718800514,12588.971346059996,180.6500983799997,54361.69887048001 2024-06-19,12:35:16.000,171,11080961,-795,0,1718800515,12588.951137129996,180.69944229000248,54361.754767440005 2024-06-19,12:35:17.000,171,11080999,-795,0,1718800516,12588.90398296,180.74173706999863,54361.83861288 2024-06-19,12:35:18.000,171,11081031,-795,0,1718800517,12588.74231152,180.78403185000207,54361.79669016001 2024-06-19,12:35:19.000,171,11081062,-795,0,1718800518,12588.54022222,180.7769827200027,54361.71983184 2024-06-19,12:35:20.000,171,11081023,-795,0,1718800519,12588.567167459994,180.6782949000044,54361.67790912001 2024-06-19,12:35:21.000,171,11081035,-795,0,1718800520,12588.75578413999,180.55845969000075,54361.77572880001 2024-06-19,12:35:22.000,171,11081005,-795,0,1718800521,12588.77599306999,180.59370534000482,54361.824638640006 2024-06-19,12:35:23.000,171,11081042,-795,0,1718800522,12588.80293831,180.6500983799997,54361.78271592 2024-06-19,12:35:24.000,171,11081030,-795,0,1718800523,12588.8635651,180.64304925000033,54361.79669016001 2024-06-19,12:35:25.000,171,11080986,-795,0,1718800524,12588.850092479996,180.6782949000044,54361.601050799996 2024-06-19,12:35:26.000,171,11080961,-795,0,1718800525,12588.910719269996,180.74173706999863,54361.61502504 2024-06-19,12:35:27.000,171,11080989,-795,0,1718800526,12589.025236540001,180.6782949000044,54361.824638640006 2024-06-19,12:35:28.000,171,11081012,-795,0,1718800527,12589.031972849996,180.73468793999928,54361.803677280004 2024-06-19,12:35:29.000,171,11081024,-795,0,1718800528,12588.998291299991,180.73468793999928,54361.754767440005 2024-06-19,12:35:30.000,171,11081017,-795,0,1718800529,12588.90398296,180.65714750999905,54361.69887048001 2024-06-19,12:35:31.000,171,11081036,-795,0,1718800530,12588.978082369991,180.69239316000312,54361.83162576 2024-06-19,12:35:32.000,171,11081013,-795,0,1718800531,12588.951137129996,180.70649142000184,54361.83162576 2024-06-19,12:35:33.000,171,11081051,-795,0,1718800532,12588.951137129996,180.7769827200027,54361.84560000001 2024-06-19,12:35:34.000,171,11081037,-795,0,1718800533,12588.82314724,180.84747402000357,54361.67790912001 2024-06-19,12:35:35.000,171,11080977,-795,0,1718800534,12588.65473948999,180.93206358000316,54361.67790912001 2024-06-19,12:35:36.000,171,11080976,-795,0,1718800535,12588.57390376999,180.85452315000293,54361.78271592 2024-06-19,12:35:37.000,171,11080987,-795,0,1718800536,12588.499804359999,180.82632662999822,54361.8106644 2024-06-19,12:35:38.000,171,11081022,-795,0,1718800537,12588.452650189989,180.73468793999928,54361.78271592 2024-06-19,12:35:39.000,171,11081038,-795,0,1718800538,12588.418968639999,180.76993359000335,54361.64996064001 2024-06-19,12:35:40.000,171,11080989,-795,0,1718800539,12588.371814469989,180.80517924000014,54361.64996064001 2024-06-19,12:35:41.000,171,11081003,-795,0,1718800540,12588.284242439993,180.88271967000037,54361.67790912001 2024-06-19,12:35:42.000,171,11081019,-795,0,1718800541,12588.169725170002,180.86862141000165,54361.51720536 2024-06-19,12:35:43.000,171,11081070,-795,0,1718800542,12588.169725170002,180.875670540001,54361.496244 2024-06-19,12:35:44.000,171,11081050,-795,0,1718800543,12588.136043619998,180.79813011000078,54361.38445008 2024-06-19,12:35:45.000,171,11080989,-795,0,1718800544,12588.203406719993,180.79108098000142,54361.47528264 2024-06-19,12:35:46.000,171,11081051,-795,0,1718800545,12588.270769819988,180.79108098000142,54361.46130840001 2024-06-19,12:35:47.000,171,11081005,-795,0,1718800546,12588.311187679989,180.80517924000014,54361.47528264 2024-06-19,12:35:48.000,171,11080985,-795,0,1718800547,12588.405496019994,180.75583533000463,54361.55214096 2024-06-19,12:35:49.000,171,11080973,-795,0,1718800548,12588.338132919998,180.762884460004,54361.67790912001 2024-06-19,12:35:50.000,171,11081027,-795,0,1718800549,12588.243824579993,180.72058968000056,54361.55214096 2024-06-19,12:35:51.000,171,11081022,-795,0,1718800550,12588.162988859993,180.7135405500012,54361.468295520004 2024-06-19,12:35:52.000,171,11081001,-795,0,1718800551,12588.196670409998,180.69944229000248,54361.60803792001 2024-06-19,12:35:53.000,171,11081028,-795,0,1718800552,12588.183197789993,180.73468793999928,54361.656947760006 2024-06-19,12:35:54.000,171,11081005,-795,0,1718800553,12588.162988859993,180.69239316000312,54361.57310232 2024-06-19,12:35:55.000,171,11081046,-795,0,1718800554,12588.176461479998,180.63600012000097,54361.58008944001 2024-06-19,12:35:56.000,171,11080979,-795,0,1718800555,12588.156252549998,180.57960707999882,54361.60803792001 2024-06-19,12:35:57.000,171,11081016,-795,0,1718800556,12588.075416829997,180.5020666499986,54361.587076560005 2024-06-19,12:35:58.000,171,11081019,-795,0,1718800557,12588.028262660002,180.42452621999837,54361.55214096 2024-06-19,12:35:59.000,171,11080999,-795,0,1718800558,12587.805964430001,180.29764188000263,54361.17483648001 2024-06-19,12:36:00.000,171,11081034,-795,0,1718800559,12587.853118599996,180.29059275000327,54361.370475840005 2024-06-19,12:36:01.000,171,11081036,-795,0,1718800560,12587.927218010002,180.18485579999833,54361.50323112 2024-06-19,12:36:02.000,171,11081012,-795,0,1718800561,12587.826173360001,180.07911885000067,54361.31457888001 2024-06-19,12:36:03.000,171,11081044,-795,0,1718800562,12587.987844800002,180.0932171099994,54361.48226976001 2024-06-19,12:36:04.000,171,11080938,-795,0,1718800563,12588.008053730002,180.1707575399996,54361.40541144 2024-06-19,12:36:05.000,171,11080992,-795,0,1718800564,12587.940690629992,180.1214136300041,54361.419385680005 2024-06-19,12:36:06.000,171,11081043,-795,0,1718800565,12587.731865019996,180.11436450000474,54361.251694800005 2024-06-19,12:36:07.000,171,11081064,-795,0,1718800566,12587.651029299996,180.01567667999916,54361.2866304 2024-06-19,12:36:08.000,171,11081038,-795,0,1718800567,12587.590402509995,179.88879234000342,54361.29361752001 2024-06-19,12:36:09.000,171,11081027,-795,0,1718800568,12587.60387513,179.79010451999784,54361.321566000006 2024-06-19,12:36:10.000,171,11081054,-795,0,1718800569,12587.55672095999,179.74780974000168,54361.27964328 2024-06-19,12:36:11.000,171,11081041,-795,0,1718800570,12587.448939999995,179.71961322000425,54360.95124864 2024-06-19,12:36:12.000,171,11080956,-795,0,1718800571,12587.51630309999,179.8112519100032,54361.16086224 2024-06-19,12:36:13.000,171,11081012,-795,0,1718800572,12587.509566789995,179.8253501700019,54361.14688800001 2024-06-19,12:36:14.000,171,11080989,-715,0,1718800573,12587.46241262,179.83239930000127,54361.06304256 2024-06-19,12:36:15.000,171,11081031,-795,0,1718800574,12587.35463165999,179.75485887000104,54360.86041608001 2024-06-19,12:36:16.000,171,11081009,-795,0,1718800575,12587.469148929995,179.79715365000447,54361.05605544001 2024-06-19,12:36:17.000,171,11081028,-795,0,1718800576,12587.51630309999,179.75485887000104,54361.084003920005 2024-06-19,12:36:18.000,171,11081014,-795,0,1718800577,12587.51630309999,179.70551495999825,54361.035094080005 2024-06-19,12:36:19.000,171,11081021,-795,0,1718800578,12587.56345727,179.6984658299989,54360.84644184 2024-06-19,12:36:20.000,171,11080988,-795,0,1718800579,12587.55672095999,179.67026931000146,54360.99317136 2024-06-19,12:36:21.000,171,11081025,-795,0,1718800580,12587.549984649995,179.64207279000402,54360.95124864 2024-06-19,12:36:22.000,171,11081001,-795,0,1718800581,12587.42199476,179.62797452999803,54360.916313040005 2024-06-19,12:36:23.000,171,11081049,-795,0,1718800582,12587.368104279994,179.5504340999978,54360.84644184 2024-06-19,12:36:24.000,171,11081038,-795,0,1718800583,12587.25358700999,179.53633583999908,54360.76259640001 2024-06-19,12:36:25.000,171,11081015,-795,0,1718800584,12587.25358700999,179.43764802000078,54360.79054488001 2024-06-19,12:36:26.000,171,11081010,-795,0,1718800585,12587.267059629994,179.40945150000334,54360.867403200005 2024-06-19,12:36:27.000,171,11081007,-795,0,1718800586,12587.246850699994,179.32486194000376,54360.8324676 2024-06-19,12:36:28.000,171,11080934,-795,0,1718800587,12587.118860809998,179.28961628999969,54360.67875096 2024-06-19,12:36:29.000,171,11081021,-795,0,1718800588,12587.132333429989,179.19797760000074,54360.76259640001 2024-06-19,12:36:30.000,171,11081007,-795,0,1718800589,12586.997607229998,179.12748629999987,54360.54599568 2024-06-19,12:36:31.000,171,11081017,-795,0,1718800590,12586.829199480002,179.08519152000372,54360.47612448001 2024-06-19,12:36:32.000,171,11081038,-795,0,1718800591,12586.788781620002,179.07814239000436,54360.57394416001 2024-06-19,12:36:33.000,171,11081006,-795,0,1718800592,12586.714682209997,178.97240543999942,54360.52503432001 2024-06-19,12:36:34.000,171,11081013,-795,0,1718800593,12586.707945900002,178.93011066000327,54360.40625328001 2024-06-19,12:36:35.000,171,11080993,-795,0,1718800594,12586.647319110001,178.96535631000006,54360.32939496 2024-06-19,12:36:36.000,171,11080985,-795,0,1718800595,12586.573219699996,179.0217493500022,54360.38529192001 2024-06-19,12:36:37.000,171,11081051,-795,0,1718800596,12586.451966119996,179.09224065000308,54360.32240784 2024-06-19,12:36:38.000,171,11081006,-795,0,1718800597,12586.27682205999,179.19092847000138,54360.21061392 2024-06-19,12:36:39.000,171,11081024,-795,0,1718800598,12586.148832169994,179.16273195000394,54360.0638844 2024-06-19,12:36:40.000,171,11081038,-795,0,1718800599,12586.027578589994,179.11338804000115,54359.97305184001 2024-06-19,12:36:41.000,171,11081041,-795,0,1718800600,12586.000633349999,179.0076510900035,54359.93112912001 2024-06-19,12:36:42.000,171,11080991,-795,0,1718800601,12585.913061319989,178.9583071800007,54360.02196168001 2024-06-19,12:36:43.000,171,11081039,-795,0,1718800602,12585.865907149993,178.93715979000262,54359.910167760005 2024-06-19,12:36:44.000,171,11081005,-795,0,1718800603,12585.744653569993,178.97240543999942,54359.742476880005 2024-06-19,12:36:45.000,171,11080972,-795,0,1718800604,12585.623399989992,178.9089632699979,54359.63068296 2024-06-19,12:36:46.000,171,11080989,-795,0,1718800605,12585.576245819997,178.76798067000345,54359.49792768001 2024-06-19,12:36:47.000,171,11081022,-795,0,1718800606,12585.468464860001,178.54240851000213,54359.39312088 2024-06-19,12:36:48.000,171,11081036,-795,0,1718800607,12585.515619029997,178.26044330999866,54359.37914664001 2024-06-19,12:36:49.000,171,11081024,-795,0,1718800608,12585.643608919992,177.99962550000055,54359.28132696001 2024-06-19,12:36:50.000,171,11081063,-795,0,1718800609,12585.737917259998,177.93618332999904,54359.17652016 2024-06-19,12:36:51.000,171,11081017,-795,0,1718800610,12585.913061319989,177.95028158999776,54359.3651724 2024-06-19,12:36:52.000,171,11081034,-795,0,1718800611,12585.751389880003,178.0066746299999,54359.37914664001 2024-06-19,12:36:53.000,171,11080973,-795,0,1718800612,12585.636872609997,177.98552724000183,54359.239404240005 2024-06-19,12:36:54.000,171,11081007,-795,0,1718800613,12585.475201169997,177.90093768000224,54359.08568760001 2024-06-19,12:36:55.000,171,11081034,-795,0,1718800614,12585.434783309996,177.83749551000074,54358.99485504001 2024-06-19,12:36:56.000,171,11081010,-795,0,1718800615,12585.508882720002,177.81634812000266,54359.09267472001 2024-06-19,12:36:57.000,171,11081012,-795,0,1718800616,12585.623399989992,177.78815159999795,54359.10664896 2024-06-19,12:36:58.000,171,11081007,-795,0,1718800617,12585.535827959997,177.78815159999795,54359.01581640001 2024-06-19,12:36:59.000,171,11081010,-795,0,1718800618,12585.529091650002,177.71061116999772,54358.96690656001 2024-06-19,12:37:00.000,171,11081024,-795,0,1718800619,12585.28658449,177.7247094300037,54358.72235736 2024-06-19,12:37:01.000,171,11081003,-795,0,1718800620,12585.313529729996,177.66831639000156,54358.60357632 2024-06-19,12:37:02.000,171,11081003,-795,0,1718800621,12585.394365449996,177.70356203999836,54358.71537024 2024-06-19,12:37:03.000,171,11081011,-795,0,1718800622,12585.293320799996,177.67536552000092,54358.51274376001 2024-06-19,12:37:04.000,171,11080986,-795,0,1718800623,12585.24616663,177.71061116999772,54358.37300136001 2024-06-19,12:37:05.000,171,11080978,-795,0,1718800624,12585.26637556,177.68946377999964,54358.50575664 2024-06-19,12:37:06.000,171,11081004,-795,0,1718800625,12585.300057109991,177.65421813000285,54358.49178240001 2024-06-19,12:37:07.000,171,11080986,-795,0,1718800626,12585.367420210001,177.7247094300037,54358.568640720005 2024-06-19,12:37:08.000,171,11081008,-795,0,1718800627,12585.293320799996,177.7458568200018,54358.526718 2024-06-19,12:37:09.000,171,11081020,-795,0,1718800628,12585.212485079996,177.77405333999923,54358.3869756 2024-06-19,12:37:10.000,171,11081027,-795,0,1718800629,12585.10470412,177.78815159999795,54358.303130160006 2024-06-19,12:37:11.000,171,11081007,-795,0,1718800630,12585.16533091,177.82339725000202,54358.21928472 2024-06-19,12:37:12.000,171,11081023,-795,0,1718800631,12585.26637556,177.81634812000266,54358.37300136001 2024-06-19,12:37:13.000,171,11081057,-795,0,1718800632,12585.300057109991,177.8092989900033,54358.37998848 2024-06-19,12:37:14.000,171,11081011,-795,0,1718800633,12585.32700235,177.7811024699986,54358.3171044 2024-06-19,12:37:15.000,171,11081046,-795,0,1718800634,12585.428047000001,177.80224986000394,54358.233258960005 2024-06-19,12:37:16.000,171,11080985,-795,0,1718800635,12585.468464860001,177.85159376999945,54358.26120744 2024-06-19,12:37:17.000,171,11081058,-795,0,1718800636,12585.502146409992,177.88683942000353,54358.28915592 2024-06-19,12:37:18.000,171,11081041,-795,0,1718800637,12585.414574379996,177.89388855000288,54358.25422032001 2024-06-19,12:37:19.000,171,11080995,-795,0,1718800638,12585.394365449996,177.9573307200044,54358.15640064001 2024-06-19,12:37:20.000,171,11081029,-795,0,1718800639,12585.360683899991,177.9925763700012,54358.17736200001 2024-06-19,12:37:21.000,171,11081044,-795,0,1718800640,12585.495410099997,177.98552724000183,54358.36601424 2024-06-19,12:37:22.000,171,11080967,-795,0,1718800641,12585.488673790001,177.96437985000375,54358.42889832 2024-06-19,12:37:23.000,171,11081009,-795,0,1718800642,12585.495410099997,177.90093768000224,54358.33107864 2024-06-19,12:37:24.000,171,11081000,-795,0,1718800643,12585.468464860001,177.8092989900033,54358.3171044 2024-06-19,12:37:25.000,171,11081047,-795,0,1718800644,12585.475201169997,177.78815159999795,54358.22627184001 2024-06-19,12:37:26.000,171,11081031,-795,0,1718800645,12585.515619029997,177.79520073000458,54358.21928472 2024-06-19,12:37:27.000,171,11080976,-795,0,1718800646,12585.596454749997,177.8727411600048,54358.33107864 2024-06-19,12:37:28.000,171,11081027,-795,0,1718800647,12585.609927370002,177.9714289800031,54358.12146504 2024-06-19,12:37:29.000,171,11081047,-795,0,1718800648,12585.764862499993,178.0560185400027,54358.29614304001 2024-06-19,12:37:30.000,171,11080984,-795,0,1718800649,12585.872643459988,178.17585374999908,54358.33107864 2024-06-19,12:37:31.000,171,11081020,-795,0,1718800650,12586.03431489999,178.3168363500008,54358.40793696 2024-06-19,12:37:32.000,171,11080983,-795,0,1718800651,12586.014105969989,178.4014259100004,54358.41492408001 2024-06-19,12:37:33.000,171,11080965,-795,0,1718800652,12585.960215489999,178.47191721000127,54358.37998848 2024-06-19,12:37:34.000,171,11081005,-795,0,1718800653,12585.966951799994,178.43667156000447,54358.3869756 2024-06-19,12:37:35.000,171,11081018,-795,0,1718800654,12586.05452382999,178.42257329999848,54358.39396272001 2024-06-19,12:37:36.000,171,11081022,-795,0,1718800655,12586.12188693,178.47896634000062,54358.49876952 2024-06-19,12:37:37.000,171,11080960,-795,0,1718800656,12586.088205379994,178.52126112000406,54358.48479528 2024-06-19,12:37:38.000,171,11081040,-795,0,1718800657,12586.09494168999,178.50716285999806,54358.56165360001 2024-06-19,12:37:39.000,171,11081030,-795,0,1718800658,12586.041051209999,178.50716285999806,54358.54069224001 2024-06-19,12:37:40.000,171,11081015,-795,0,1718800659,12586.081469069999,178.43667156000447,54358.46383392001 2024-06-19,12:37:41.000,171,11080995,-795,0,1718800660,12586.07473275999,178.40847503999976,54358.37998848 2024-06-19,12:37:42.000,171,11081055,-795,0,1718800661,12586.041051209999,178.38027852000232,54358.54767936 2024-06-19,12:37:43.000,171,11080992,-795,0,1718800662,12586.014105969989,178.41552416999912,54358.48479528 2024-06-19,12:37:44.000,171,11081036,-795,0,1718800663,12585.879379769998,178.35208200000488,54358.36601424 2024-06-19,12:37:45.000,171,11081032,-795,0,1718800664,12585.892852389989,178.3379837399989,54358.46383392001 2024-06-19,12:37:46.000,171,11081048,-795,0,1718800665,12585.852434529988,178.27454157000466,54358.638511920006 2024-06-19,12:37:47.000,171,11081021,-795,0,1718800666,12585.805280359993,178.19700114000443,54358.47780816 2024-06-19,12:37:48.000,171,11080979,-795,0,1718800667,12585.724444639993,178.09831331999885,54358.55466648 2024-06-19,12:37:49.000,171,11080997,-795,0,1718800668,12585.630136300002,178.12650984000356,54358.39396272001 2024-06-19,12:37:50.000,171,11081016,-795,0,1718800669,12585.609927370002,178.17585374999908,54358.33806576 2024-06-19,12:37:51.000,171,11080989,-795,0,1718800670,12585.636872609997,178.18290287999844,54358.51274376001 2024-06-19,12:37:52.000,171,11081023,-795,0,1718800671,12585.589718440002,178.14060810000228,54358.3869756 2024-06-19,12:37:53.000,171,11081025,-795,0,1718800672,12585.690763090002,178.02782201999798,54358.54767936 2024-06-19,12:37:54.000,171,11081001,-795,0,1718800673,12585.630136300002,177.88683942000353,54358.47780816 2024-06-19,12:37:55.000,171,11081016,-795,0,1718800674,12585.657081539997,177.79520073000458,54358.47780816 2024-06-19,12:37:56.000,171,11081000,-795,0,1718800675,12585.684026779993,177.66831639000156,54358.46383392001 2024-06-19,12:37:57.000,171,11080962,-795,0,1718800676,12585.717708329998,177.59077596000134,54358.50575664 2024-06-19,12:37:58.000,171,11081001,-795,0,1718800677,12585.677290469997,177.52028466000047,54358.42889832 2024-06-19,12:37:59.000,171,11081000,-795,0,1718800678,12585.778335119998,177.43569510000088,54358.48479528 2024-06-19,12:38:00.000,171,11081040,-795,0,1718800679,12585.832225599988,177.37225292999938,54358.46383392001 2024-06-19,12:38:01.000,171,11080963,-795,0,1718800680,12585.832225599988,177.3017616299985,54358.24723320001 2024-06-19,12:38:02.000,171,11081045,-795,0,1718800681,12585.926533939994,177.19602468000085,54358.46383392001 2024-06-19,12:38:03.000,171,11080997,-795,0,1718800682,12586.061260139999,177.23831946000428,54358.62453768 2024-06-19,12:38:04.000,171,11080994,-795,0,1718800683,12586.027578589994,177.22422119999828,54358.42889832 2024-06-19,12:38:05.000,171,11081000,-795,0,1718800684,12585.960215489999,177.19602468000085,54358.50575664 2024-06-19,12:38:06.000,171,11080999,-795,0,1718800685,12586.007369659994,177.1537299000047,54358.60357632 2024-06-19,12:38:07.000,171,11080997,-795,0,1718800686,12585.933270249989,177.21012293999956,54358.58960208001 2024-06-19,12:38:08.000,171,11081034,-795,0,1718800687,12585.832225599988,177.25946685000235,54358.53370512 2024-06-19,12:38:09.000,171,11081014,-795,0,1718800688,12585.899588699998,177.33700728000258,54358.50575664 2024-06-19,12:38:10.000,171,11081000,-795,0,1718800689,12585.953479179989,177.29471249999915,54358.58960208001 2024-06-19,12:38:11.000,171,11080998,-795,0,1718800690,12585.960215489999,177.3158598900045,54358.65947328001 2024-06-19,12:38:12.000,171,11080971,-795,0,1718800691,12585.812016669988,177.29471249999915,54358.54767936 2024-06-19,12:38:13.000,171,11080993,-795,0,1718800692,12585.670554160002,177.34405641000194,54358.56165360001 2024-06-19,12:38:14.000,171,11080972,-795,0,1718800693,12585.448255930001,177.30881075999787,54358.36601424 2024-06-19,12:38:15.000,171,11081028,-795,0,1718800694,12585.273111869996,177.23831946000428,54358.42191120001 2024-06-19,12:38:16.000,171,11081037,-795,0,1718800695,12585.18553984,177.11143512000126,54358.400949840005 2024-06-19,12:38:17.000,171,11081010,-795,0,1718800696,12585.13838566999,177.0056981700036,54358.51274376001 2024-06-19,12:38:18.000,171,11080963,-795,0,1718800697,12585.14512198,176.89996121999866,54358.48479528 2024-06-19,12:38:19.000,171,11081006,-795,0,1718800698,12585.111440429995,176.84356818000379,54358.36601424 2024-06-19,12:38:20.000,171,11081027,-795,0,1718800699,12585.030604709995,176.77307688000292,54358.12146504 2024-06-19,12:38:21.000,171,11080989,-795,0,1718800700,12585.13838566999,176.71668384000077,54358.233258960005 2024-06-19,12:38:22.000,171,11080975,-795,0,1718800701,12585.25963924999,176.66733992999798,54358.282168800004 2024-06-19,12:38:23.000,171,11081009,-795,0,1718800702,12585.340474969991,176.66029079999862,54358.282168800004 2024-06-19,12:38:24.000,171,11081002,-795,0,1718800703,12585.353947589996,176.65324166999926,54358.15640064001 2024-06-19,12:38:25.000,171,11081010,-795,0,1718800704,12585.461728549992,176.65324166999926,54358.14941352 2024-06-19,12:38:26.000,171,11080997,-795,0,1718800705,12585.589718440002,176.80127340000035,54358.29614304001 2024-06-19,12:38:27.000,171,11080994,-795,0,1718800706,12585.636872609997,176.90701034999802,54358.25422032001 2024-06-19,12:38:28.000,171,11081029,-795,0,1718800707,12585.710972020002,177.03389469000103,54358.26120744 2024-06-19,12:38:29.000,171,11080999,-795,0,1718800708,12585.737917259998,177.1043859900019,54358.12845216001 2024-06-19,12:38:30.000,171,11080938,-795,0,1718800709,12585.758126189998,177.14668076999806,54358.17037488 2024-06-19,12:38:31.000,171,11081016,-795,0,1718800710,12585.879379769998,177.1889755500015,54358.24723320001 2024-06-19,12:38:32.000,171,11081000,-795,0,1718800711,12586.000633349999,177.18192642000213,54358.25422032001 2024-06-19,12:38:33.000,171,11080993,-795,0,1718800712,12586.07473275999,177.21717206999892,54358.31011728 2024-06-19,12:38:34.000,171,11081038,-795,0,1718800713,12586.169041099995,177.252417720003,54358.29614304001 2024-06-19,12:38:35.000,171,11080994,-795,0,1718800714,12586.249876819995,177.2665159800017,54358.24723320001 2024-06-19,12:38:36.000,171,11080929,-795,0,1718800715,12586.411548259995,177.3511055400013,54358.282168800004 2024-06-19,12:38:37.000,171,11080991,-795,0,1718800716,12586.553010769996,177.3511055400013,54358.44287256001 2024-06-19,12:38:38.000,171,11080976,-795,0,1718800717,12586.613637559996,177.3511055400013,54358.37998848 2024-06-19,12:38:39.000,171,11081046,-795,0,1718800718,12586.721418519992,177.43569510000088,54358.54767936 2024-06-19,12:38:40.000,171,11081014,-795,0,1718800719,12586.667528040001,177.46389161999832,54358.42889832 2024-06-19,12:38:41.000,171,11081018,-795,0,1718800720,12586.620373869991,177.5132355300011,54358.56165360001 2024-06-19,12:38:42.000,171,11081004,-795,0,1718800721,12586.694473279997,177.61192334999942,54358.65947328001 2024-06-19,12:38:43.000,171,11081014,-795,0,1718800722,12586.613637559996,177.696512909999,54358.69440888 2024-06-19,12:38:44.000,171,11080965,-795,0,1718800723,12586.586692320001,177.70356203999836,54358.638511920006 2024-06-19,12:38:45.000,171,11081022,-795,0,1718800724,12586.492383979996,177.60487422000006,54358.69440888 2024-06-19,12:38:46.000,171,11081044,-795,0,1718800725,12586.539538149991,177.55553031000454,54358.54069224001 2024-06-19,12:38:47.000,171,11081011,-795,0,1718800726,12586.52606553,177.5484811799979,54358.5965892 2024-06-19,12:38:48.000,171,11081018,-795,0,1718800727,12586.472175049996,177.57667770000262,54358.568640720005 2024-06-19,12:38:49.000,171,11081026,-795,0,1718800728,12586.512592909996,177.5625794400039,54358.785241440004 2024-06-19,12:38:50.000,171,11081033,-795,0,1718800729,12586.46543874,177.55553031000454,54358.77825432001 2024-06-19,12:38:51.000,171,11081002,-795,0,1718800730,12586.46543874,177.48503901000367,54358.58261496001 2024-06-19,12:38:52.000,171,11080964,-795,0,1718800731,12586.472175049996,177.47798988000432,54358.65947328001 2024-06-19,12:38:53.000,171,11081017,-795,0,1718800732,12586.41828456999,177.47798988000432,54358.67344752 2024-06-19,12:38:54.000,171,11081030,-795,0,1718800733,12586.33744884999,177.40749858000345,54358.64549904 2024-06-19,12:38:55.000,171,11081009,-795,0,1718800734,12586.310503609995,177.3511055400013,54358.60357632 2024-06-19,12:38:56.000,171,11081031,-755,0,1718800735,12586.411548259995,177.3017616299985,54358.75729296001 2024-06-19,12:38:57.000,171,11081030,-795,0,1718800736,12586.46543874,177.252417720003,54358.77825432001 2024-06-19,12:38:58.000,171,11081049,-795,0,1718800737,12586.411548259995,177.19602468000085,54358.77825432001 2024-06-19,12:38:59.000,171,11081018,-795,0,1718800738,12586.411548259995,177.18192642000213,54358.54767936 2024-06-19,12:39:00.000,171,11080940,-795,0,1718800739,12586.431757189996,177.2030738100002,54358.62453768 2024-06-19,12:39:01.000,171,11080982,-795,0,1718800740,12586.431757189996,177.16077903000405,54358.69440888 2024-06-19,12:39:02.000,171,11081024,-795,0,1718800741,12586.39807563999,177.1678281600034,54358.638511920006 2024-06-19,12:39:03.000,171,11080940,-795,0,1718800742,12586.330712539995,177.19602468000085,54358.43588544 2024-06-19,12:39:04.000,171,11080967,-795,0,1718800743,12586.270085749995,177.19602468000085,54358.62453768 2024-06-19,12:39:05.000,171,11081061,-795,0,1718800744,12586.28355837,177.27356511000107,54358.617550560004 2024-06-19,12:39:06.000,171,11080981,-795,0,1718800745,12586.42502088,177.39340032000473,54358.76428008 2024-06-19,12:39:07.000,171,11080994,-795,0,1718800746,12586.38460302,177.42159684000217,54358.701396 2024-06-19,12:39:08.000,171,11080994,-795,0,1718800747,12586.35765777999,177.4145477100028,54358.470821040006 2024-06-19,12:39:09.000,171,11081029,-795,0,1718800748,12586.48564767,177.49208814000303,54358.71537024 2024-06-19,12:39:10.000,171,11081022,-795,0,1718800749,12586.492383979996,177.52733378999983,54358.519730880005 2024-06-19,12:39:11.000,171,11080990,-795,0,1718800750,12586.44522981,177.55553031000454,54358.37998848 2024-06-19,12:39:12.000,171,11080941,-795,0,1718800751,12586.633846489996,177.696512909999,54358.70838312001 2024-06-19,12:39:13.000,171,11080991,-795,0,1718800752,12586.775308999997,177.7458568200018,54358.76428008 2024-06-19,12:39:14.000,171,11081012,-795,0,1718800753,12586.822463169992,177.83044638000138,54358.806202800006 2024-06-19,12:39:15.000,171,11081043,-795,0,1718800754,12586.802254239992,177.8586428999988,54358.65947328001 2024-06-19,12:39:16.000,171,11080984,-795,0,1718800755,12586.782045309992,177.83044638000138,54358.69440888 2024-06-19,12:39:17.000,171,11081034,-795,0,1718800756,12586.795517929997,177.8727411600048,54358.701396 2024-06-19,12:39:18.000,171,11081031,-795,0,1718800757,12586.869617340002,177.88683942000353,54358.63152480001 2024-06-19,12:39:19.000,171,11081020,-795,0,1718800758,12586.883089959993,177.93618332999904,54358.65248616 2024-06-19,12:39:20.000,171,11080999,-795,0,1718800759,12587.024552469993,178.06306767000206,54358.72934448001 2024-06-19,12:39:21.000,171,11080984,-795,0,1718800760,12587.172751289989,178.07011680000141,54358.86209976 2024-06-19,12:39:22.000,171,11081039,-795,0,1718800761,12587.145806049994,178.07011680000141,54358.68043464001 2024-06-19,12:39:23.000,171,11081039,-795,0,1718800762,12587.233378079989,178.08421506000013,54358.91799672001 2024-06-19,12:39:24.000,171,11080958,-795,0,1718800763,12587.27379593999,178.12650984000356,54358.83415128 2024-06-19,12:39:25.000,171,11081001,-795,0,1718800764,12587.213169149989,178.18290287999844,54358.72235736 2024-06-19,12:39:26.000,171,11080920,-795,0,1718800765,12587.233378079989,178.16175549000036,54358.70838312001 2024-06-19,12:39:27.000,171,11080977,-795,0,1718800766,12587.37484058999,178.06306767000206,54358.82716416001 2024-06-19,12:39:28.000,171,11080962,-795,0,1718800767,12587.41525844999,177.95028158999776,54358.75030584001 2024-06-19,12:39:29.000,171,11081003,-795,0,1718800768,12587.51630309999,177.87979029000417,54358.638511920006 2024-06-19,12:39:30.000,171,11080997,-795,0,1718800769,12587.711656089996,177.81634812000266,54358.58261496001 2024-06-19,12:39:31.000,171,11081028,-795,0,1718800770,12587.981108489992,177.77405333999923,54358.7712672 2024-06-19,12:39:32.000,171,11080971,-795,0,1718800771,12588.102362069993,177.83749551000074,54358.8411384 2024-06-19,12:39:33.000,171,11081035,-795,0,1718800772,12588.250560889988,177.92208507000032,54358.87607400001 2024-06-19,12:39:34.000,171,11081032,-795,0,1718800773,12588.290978749988,177.96437985000375,54358.89004824 2024-06-19,12:39:35.000,171,11080988,-795,0,1718800774,12588.317923989998,177.99962550000055,54358.98786792 2024-06-19,12:39:36.000,171,11081014,-795,0,1718800775,12588.432441259989,178.0912641899995,54359.22543 2024-06-19,12:39:37.000,171,11081051,-795,0,1718800776,12588.56043115,178.1053624499982,54359.358185280005 2024-06-19,12:39:38.000,171,11080992,-795,0,1718800777,12588.506540669994,178.04192028000398,54359.31626256 2024-06-19,12:39:39.000,171,11080989,-795,0,1718800778,12588.439177569999,178.0560185400027,54359.23241712001 2024-06-19,12:39:40.000,171,11080954,-795,0,1718800779,12588.445913879994,178.154706360001,54359.31626256 2024-06-19,12:39:41.000,171,11081004,-795,0,1718800780,12588.425704949994,178.11241158000485,54359.31626256 2024-06-19,12:39:42.000,171,11081021,-795,0,1718800781,12588.385287089994,178.13355897000292,54359.39312088 2024-06-19,12:39:43.000,171,11080981,-795,0,1718800782,12588.412232329989,177.9925763700012,54359.35119816001 2024-06-19,12:39:44.000,171,11081027,-795,0,1718800783,12588.351605539989,177.91503594000096,54359.30228832001 2024-06-19,12:39:45.000,171,11080982,-795,0,1718800784,12588.459386499999,177.8092989900033,54359.33722392 2024-06-19,12:39:46.000,171,11081050,-795,0,1718800785,12588.520013289999,177.7811024699986,54359.46997920001 2024-06-19,12:39:47.000,171,11081013,-795,0,1718800786,12588.412232329989,177.77405333999923,54359.49094056 2024-06-19,12:39:48.000,171,11080908,-795,0,1718800787,12588.338132919998,177.7247094300037,54359.44901784001 2024-06-19,12:39:49.000,171,11081064,-795,0,1718800788,12588.270769819988,177.62602160999813,54359.27433984 2024-06-19,12:39:50.000,171,11080938,-795,0,1718800789,12588.344869229993,177.62602160999813,54359.38613376 2024-06-19,12:39:51.000,171,11080980,-795,0,1718800790,12588.338132919998,177.5132355300011,54359.5398504 2024-06-19,12:39:52.000,171,11080993,-795,0,1718800791,12588.338132919998,177.4497933599996,54359.54683752001 2024-06-19,12:39:53.000,171,11080976,-795,0,1718800792,12588.264033509993,177.39340032000473,54359.51888904001 2024-06-19,12:39:54.000,171,11081007,-795,0,1718800793,12588.257297199998,177.33700728000258,54359.525876160005 2024-06-19,12:39:55.000,171,11081002,-795,0,1718800794,12588.250560889988,177.30881075999787,54359.41408224 2024-06-19,12:39:56.000,171,11080928,-795,0,1718800795,12588.169725170002,177.37225292999938,54359.476966320006 2024-06-19,12:39:57.000,171,11080972,-795,0,1718800796,12588.169725170002,177.36520380000002,54359.53286328 2024-06-19,12:39:58.000,171,11080975,-795,0,1718800797,12588.142779929993,177.40749858000345,54359.58876024001 2024-06-19,12:39:59.000,171,11080984,-795,0,1718800798,12588.136043619998,177.39340032000473,54359.58876024001 2024-06-19,12:40:00.000,171,11080984,-795,0,1718800799,12588.162988859993,177.35815467000066,54359.525876160005 2024-06-19,12:40:01.000,171,11080985,-795,0,1718800800,12588.264033509993,177.3158598900045,54359.51888904001 2024-06-19,12:40:02.000,171,11081002,-795,0,1718800801,12588.189934100003,177.39340032000473,54359.476966320006 2024-06-19,12:40:03.000,171,11080963,-795,0,1718800802,12588.270769819988,177.46389161999832,54359.51190192 2024-06-19,12:40:04.000,171,11080989,-795,0,1718800803,12588.210143030003,177.43569510000088,54359.358185280005 2024-06-19,12:40:05.000,171,11081007,-795,0,1718800804,12588.250560889988,177.44274423000024,54359.5049148 2024-06-19,12:40:06.000,171,11080992,-795,0,1718800805,12588.223615649993,177.46389161999832,54359.49792768001 2024-06-19,12:40:07.000,171,11081034,-795,0,1718800806,12588.270769819988,177.47094074999768,54359.63068296 2024-06-19,12:40:08.000,171,11080958,-795,0,1718800807,12588.223615649993,177.45684248999896,54359.58876024001 2024-06-19,12:40:09.000,171,11080995,-795,0,1718800808,12588.136043619998,177.43569510000088,54359.5398504 2024-06-19,12:40:10.000,171,11080982,-795,0,1718800809,12588.129307310002,177.44274423000024,54359.42805648001 2024-06-19,12:40:11.000,171,11080994,-795,0,1718800810,12588.156252549998,177.4004494500041,54359.693567040005 2024-06-19,12:40:12.000,171,11080992,-795,0,1718800811,12588.048471590002,177.36520380000002,54359.63068296 2024-06-19,12:40:13.000,171,11081006,-795,0,1718800812,12587.987844800002,177.32995815000322,54359.51190192 2024-06-19,12:40:14.000,171,11080990,-795,0,1718800813,12587.933954319997,177.3158598900045,54359.44901784001 2024-06-19,12:40:15.000,171,11080985,-795,0,1718800814,12587.880063839992,177.2876633699998,54359.456004960004 2024-06-19,12:40:16.000,171,11080995,-795,0,1718800815,12587.859854909992,177.3017616299985,54359.56779888001 2024-06-19,12:40:17.000,171,11080985,-795,0,1718800816,12587.927218010002,177.24536859000364,54359.59574736001 2024-06-19,12:40:18.000,171,11080971,-795,0,1718800817,12587.893536459997,177.17487729000277,54359.58177312 2024-06-19,12:40:19.000,171,11080996,-795,0,1718800818,12587.859854909992,177.13258250999934,54359.41408224 2024-06-19,12:40:20.000,171,11080974,-795,0,1718800819,12587.826173360001,177.13258250999934,54359.54683752001 2024-06-19,12:40:21.000,171,11081008,-795,0,1718800820,12587.792491809996,177.0550420799991,54359.56081176 2024-06-19,12:40:22.000,171,11081011,-795,0,1718800821,12587.731865019996,177.0550420799991,54359.56081176 2024-06-19,12:40:23.000,171,11081009,-795,0,1718800822,12587.66450192,177.01274730000296,54359.46299208 2024-06-19,12:40:24.000,171,11081043,-795,0,1718800823,12587.590402509995,177.06914033999783,54359.40010800001 2024-06-19,12:40:25.000,171,11081002,-795,0,1718800824,12587.5836662,177.0550420799991,54359.476966320006 2024-06-19,12:40:26.000,171,11080980,-795,0,1718800825,12587.65776560999,177.03389469000103,54359.56081176 2024-06-19,12:40:27.000,171,11080984,-795,0,1718800826,12587.691447159996,176.98455077999824,54359.525876160005 2024-06-19,12:40:28.000,171,11080960,-795,0,1718800827,12587.70491978,176.9563542600008,54359.5049148 2024-06-19,12:40:29.000,171,11080989,-795,0,1718800828,12587.64429299,176.99864904000424,54359.309275440006 2024-06-19,12:40:30.000,171,11080948,-795,0,1718800829,12587.651029299996,177.11143512000126,54359.34421104 2024-06-19,12:40:31.000,171,11080974,-795,0,1718800830,12587.65776560999,177.18192642000213,54359.4350436 2024-06-19,12:40:32.000,171,11080966,-795,0,1718800831,12587.69818346999,177.1396316399987,54359.42805648001 2024-06-19,12:40:33.000,171,11081018,-795,0,1718800832,12587.752073949996,177.06914033999783,54359.48395344 2024-06-19,12:40:34.000,171,11080986,-795,0,1718800833,12587.76554657,177.11143512000126,54359.42106936001 2024-06-19,12:40:35.000,171,11081005,-795,0,1718800834,12587.738601329991,177.06914033999783,54359.358185280005 2024-06-19,12:40:36.000,171,11080967,-795,0,1718800835,12587.711656089996,177.02684556000168,54359.309275440006 2024-06-19,12:40:37.000,171,11080963,-795,0,1718800836,12587.68471085,176.97045251999953,54359.358185280005 2024-06-19,12:40:38.000,171,11081002,-795,0,1718800837,12587.549984649995,176.90701034999802,54359.12761032 2024-06-19,12:40:39.000,171,11081000,-795,0,1718800838,12587.5836662,176.88586295999994,54359.19748152 2024-06-19,12:40:40.000,171,11080957,-795,0,1718800839,12587.5836662,176.93520687000273,54359.1555588 2024-06-19,12:40:41.000,171,11080984,-795,0,1718800840,12587.62408406,176.90701034999802,54359.26735272 2024-06-19,12:40:42.000,171,11081019,-795,0,1718800841,12587.529775719995,176.9422560000021,54359.21844288 2024-06-19,12:40:43.000,171,11081008,-795,0,1718800842,12587.47588523999,176.89996121999866,54359.16953304 2024-06-19,12:40:44.000,171,11080952,-795,0,1718800843,12587.3815769,176.96340339000017,54359.17652016 2024-06-19,12:40:45.000,171,11081001,-795,0,1718800844,12587.307477489994,177.01979643000232,54359.02979064 2024-06-19,12:40:46.000,171,11080975,-795,0,1718800845,12587.287268559994,177.01274730000296,54359.05773912 2024-06-19,12:40:47.000,171,11081025,-795,0,1718800846,12587.37484058999,176.98455077999824,54359.17652016 2024-06-19,12:40:48.000,171,11080965,-795,0,1718800847,12587.32095011,177.0550420799991,54359.02979064 2024-06-19,12:40:49.000,171,11081011,-795,0,1718800848,12587.39504951999,177.11143512000126,54359.16953304 2024-06-19,12:40:50.000,171,11081055,-795,0,1718800849,12587.469148929995,177.14668076999806,54359.10664896 2024-06-19,12:40:51.000,171,11081053,-795,0,1718800850,12587.610611439995,177.22422119999828,54359.190494400005 2024-06-19,12:40:52.000,171,11080979,-795,0,1718800851,12587.56345727,177.37225292999938,54359.120623200004 2024-06-19,12:40:53.000,171,11080998,-795,0,1718800852,12587.570193579995,177.4004494500041,54359.08568760001 2024-06-19,12:40:54.000,171,11080978,-795,0,1718800853,12587.529775719995,177.52733378999983,54358.952932320004 2024-06-19,12:40:55.000,171,11080995,-795,0,1718800854,12587.56345727,177.68241465000028,54358.93197096 2024-06-19,12:40:56.000,171,11080993,-795,0,1718800855,12587.651029299996,177.77405333999923,54359.09267472001 2024-06-19,12:40:57.000,171,11080981,-795,0,1718800856,12587.671238229996,177.80224986000394,54359.14857168 2024-06-19,12:40:58.000,171,11081048,-795,0,1718800857,12587.69818346999,177.8445446400001,54359.06472624001 2024-06-19,12:40:59.000,171,11081022,-795,0,1718800858,12587.66450192,177.85159376999945,54358.91799672001 2024-06-19,12:41:00.000,171,11080972,-795,0,1718800859,12587.691447159996,177.85159376999945,54359.03677776 2024-06-19,12:41:01.000,171,11081030,-795,0,1718800860,12587.772282879996,177.82339725000202,54359.02979064 2024-06-19,12:41:02.000,171,11080989,-795,0,1718800861,12587.70491978,177.83749551000074,54358.9808808 2024-06-19,12:41:03.000,171,11080998,-795,0,1718800862,12587.792491809996,177.8586428999988,54358.86209976 2024-06-19,12:41:04.000,171,11081000,-795,0,1718800863,12587.752073949996,177.8092989900033,54358.83415128 2024-06-19,12:41:05.000,171,11081026,-795,0,1718800864,12587.846382290001,177.73175856000307,54358.687421760005 2024-06-19,12:41:06.000,171,11081006,-795,0,1718800865,12588.068680520002,177.66831639000156,54358.93895808 2024-06-19,12:41:07.000,171,11080980,-795,0,1718800866,12588.061944209992,177.7599550800005,54358.93197096 2024-06-19,12:41:08.000,171,11080962,-795,0,1718800867,12588.055207899997,177.76700420999987,54358.92498384001 2024-06-19,12:41:09.000,171,11080985,-795,0,1718800868,12587.967635870002,177.80224986000394,54358.74331872 2024-06-19,12:41:10.000,171,11080945,-795,0,1718800869,12587.900272769992,177.81634812000266,54358.82017704 2024-06-19,12:41:11.000,171,11081010,-795,0,1718800870,12587.873327529996,177.81634812000266,54358.87607400001 2024-06-19,12:41:12.000,171,11081025,-795,0,1718800871,12587.785755500001,177.76700420999987,54358.91799672001 2024-06-19,12:41:13.000,171,11080967,-795,0,1718800872,12587.752073949996,177.7599550800005,54358.91799672001 2024-06-19,12:41:14.000,171,11080993,-795,0,1718800873,12587.66450192,177.68946377999964,54358.93197096 2024-06-19,12:41:15.000,171,11080999,-795,0,1718800874,12587.60387513,177.5978250900007,54358.82716416001 2024-06-19,12:41:16.000,171,11080941,-795,0,1718800875,12587.529775719995,177.5132355300011,54358.79921568001 2024-06-19,12:41:17.000,171,11080961,-795,0,1718800876,12587.41525844999,177.4497933599996,54358.785241440004 2024-06-19,12:41:18.000,171,11080999,-795,0,1718800877,12587.287268559994,177.2876633699998,54358.71537024 2024-06-19,12:41:19.000,171,11081047,-795,0,1718800878,12587.085179259993,177.23127032999764,54358.519730880005 2024-06-19,12:41:20.000,171,11080975,-795,0,1718800879,12586.869617340002,177.21012293999956,54358.55466648 2024-06-19,12:41:21.000,171,11080995,-795,0,1718800880,12586.822463169992,177.17487729000277,54358.63152480001 2024-06-19,12:41:22.000,171,11081013,-795,0,1718800881,12586.761836379992,177.03389469000103,54358.6664604 2024-06-19,12:41:23.000,171,11081029,-795,0,1718800882,12586.714682209997,176.8929120899993,54358.64549904 2024-06-19,12:41:24.000,171,11081006,-795,0,1718800883,12586.593428629996,176.77307688000292,54358.55466648 2024-06-19,12:41:25.000,171,11080988,-795,0,1718800884,12586.45870242999,176.6461925399999,54358.35902712 2024-06-19,12:41:26.000,171,11080994,-795,0,1718800885,12586.371130399995,176.50520993999817,54358.35902712 2024-06-19,12:41:27.000,171,11081010,-795,0,1718800886,12586.34418516,176.50520993999817,54358.32409152001 2024-06-19,12:41:28.000,171,11080987,-795,0,1718800887,12586.23640419999,176.45586603000265,54358.28915592 2024-06-19,12:41:29.000,171,11081005,-795,0,1718800888,12586.11515061999,176.43471864000458,54358.17736200001 2024-06-19,12:41:30.000,171,11081015,-795,0,1718800889,12586.041051209999,176.34307994999836,54358.07954232001 2024-06-19,12:41:31.000,171,11081019,-795,0,1718800890,12585.973688109989,176.34307994999836,54358.15640064001 2024-06-19,12:41:32.000,171,11080988,-795,0,1718800891,12585.892852389989,176.26553951999813,54358.065568080005 2024-06-19,12:41:33.000,171,11081028,-795,0,1718800892,12585.926533939994,176.18094995999854,54357.98172264 2024-06-19,12:41:34.000,171,11081007,-795,0,1718800893,12585.859170839998,176.07521301000088,54357.87691584 2024-06-19,12:41:35.000,171,11081023,-795,0,1718800894,12585.818752979998,176.06111475000216,54357.70922496 2024-06-19,12:41:36.000,171,11080975,-795,0,1718800895,12585.872643459988,176.03291823000473,54357.84198024001 2024-06-19,12:41:37.000,171,11081006,-795,0,1718800896,12585.818752979998,176.01881996999873,54357.77210904001 2024-06-19,12:41:38.000,171,11081017,-795,0,1718800897,12585.812016669988,175.9906234500013,54357.75114768001 2024-06-19,12:41:39.000,171,11081044,-795,0,1718800898,12585.805280359993,176.07521301000088,54357.60441816001 2024-06-19,12:41:40.000,171,11080963,-795,0,1718800899,12585.812016669988,176.19504822000454,54357.611405280004 2024-06-19,12:41:41.000,171,11081033,-795,0,1718800900,12585.690763090002,176.26553951999813,54357.42275304 2024-06-19,12:41:42.000,171,11080968,-795,0,1718800901,12585.710972020002,176.32193256000028,54357.58345680001 2024-06-19,12:41:43.000,171,11080999,-795,0,1718800902,12585.677290469997,176.35717821000435,54357.47865 2024-06-19,12:41:44.000,171,11081022,-795,0,1718800903,12585.515619029997,176.462915160002,54357.31095912 2024-06-19,12:41:45.000,171,11080987,-795,0,1718800904,12585.475201169997,176.54045559000224,54357.35986896 2024-06-19,12:41:46.000,171,11080997,-795,0,1718800905,12585.481937479992,176.55455385000096,54357.3738432 2024-06-19,12:41:47.000,171,11081007,-795,0,1718800906,12585.387629140001,176.66733992999798,54357.40179168 2024-06-19,12:41:48.000,171,11080945,-795,0,1718800907,12585.367420210001,176.78012601000228,54357.38083032 2024-06-19,12:41:49.000,171,11081004,-795,0,1718800908,12585.347211280001,176.921108610004,54357.13628112 2024-06-19,12:41:50.000,171,11080989,-795,0,1718800909,12585.428047000001,176.9422560000021,54357.22012656001 2024-06-19,12:41:51.000,171,11081002,-795,0,1718800910,12585.569509510002,176.99864904000424,54357.35288184 2024-06-19,12:41:52.000,171,11081057,-795,0,1718800911,12585.684026779993,177.06209120999847,54357.33192048 2024-06-19,12:41:53.000,171,11080996,-795,0,1718800912,12585.845698219993,177.07618947000446,54357.3738432 2024-06-19,12:41:54.000,171,11080976,-795,0,1718800913,12586.088205379994,177.1537299000047,54357.31095912 2024-06-19,12:41:55.000,171,11080995,-795,0,1718800914,12586.35765777999,177.17487729000277,54357.32493336 2024-06-19,12:41:56.000,171,11080956,-795,0,1718800915,12586.687736970001,177.33700728000258,54357.43672728001 2024-06-19,12:41:57.000,171,11080975,-795,0,1718800916,12586.876353649997,177.50618640000175,54357.43672728001 2024-06-19,12:41:58.000,171,11080991,-795,0,1718800917,12587.038025089998,177.64011987000413,54357.60441816001 2024-06-19,12:41:59.000,171,11081006,-795,0,1718800918,12587.139069739998,177.73175856000307,54357.47865 2024-06-19,12:42:00.000,171,11080943,-795,0,1718800919,12587.139069739998,177.7458568200018,54357.59743104 2024-06-19,12:42:01.000,171,11080966,-795,0,1718800920,12587.219905459999,177.77405333999923,54357.74416056001 2024-06-19,12:42:02.000,171,11080934,-795,0,1718800921,12587.240114389999,177.78815159999795,54357.848967360005 2024-06-19,12:42:03.000,171,11081023,-795,0,1718800922,12587.192960219989,177.7247094300037,54357.8629416 2024-06-19,12:42:04.000,171,11080939,-795,0,1718800923,12587.152542359989,177.62602160999813,54357.897877200005 2024-06-19,12:42:05.000,171,11081014,-795,0,1718800924,12587.098651879998,177.61192334999942,54357.77210904001 2024-06-19,12:42:06.000,171,11081001,-795,0,1718800925,12587.051497709988,177.5625794400039,54357.58345680001 2024-06-19,12:42:07.000,171,11081028,-795,0,1718800926,12587.233378079989,177.6471690000035,54357.92582568 2024-06-19,12:42:08.000,171,11080971,-795,0,1718800927,12587.246850699994,177.7458568200018,54357.91883856001 2024-06-19,12:42:09.000,171,11080985,-795,0,1718800928,12587.226641769994,177.92208507000032,54357.89089008001 2024-06-19,12:42:10.000,171,11081051,-795,0,1718800929,12587.25358700999,178.03487115000462,54357.82101888001 2024-06-19,12:42:11.000,171,11081034,-795,0,1718800930,12587.42199476,178.154706360001,54357.98172264 2024-06-19,12:42:12.000,171,11080949,-795,0,1718800931,12587.53651202999,178.2181485300025,54357.9328128 2024-06-19,12:42:13.000,171,11081024,-795,0,1718800932,12587.56345727,178.28863983000338,54357.98870976001 2024-06-19,12:42:14.000,171,11080990,-795,0,1718800933,12587.66450192,178.40847503999976,54357.967748400006 2024-06-19,12:42:15.000,171,11081017,-795,0,1718800934,12587.671238229996,178.54240851000213,54357.78608328 2024-06-19,12:42:16.000,171,11081008,-795,0,1718800935,12587.832909669996,178.6763419800045,54358.09351656 2024-06-19,12:42:17.000,171,11080993,-795,0,1718800936,12587.873327529996,178.8102754499996,54358.016658240005 2024-06-19,12:42:18.000,171,11081009,-795,0,1718800937,12587.960899559992,178.9089632699979,54358.2122976 2024-06-19,12:42:19.000,171,11080941,-795,0,1718800938,12587.913745389997,179.0217493500022,54358.24024608 2024-06-19,12:42:20.000,171,11080919,-795,0,1718800939,12587.846382290001,179.16273195000394,54358.03063248 2024-06-19,12:42:21.000,171,11080936,-795,0,1718800940,12587.866591220001,179.29666541999904,54358.114477920004 2024-06-19,12:42:22.000,171,11080978,-795,0,1718800941,12587.839645979991,179.43059889000142,54358.24024608 2024-06-19,12:42:23.000,171,11081036,-795,0,1718800942,12587.69818346999,179.52928670999972,54358.05159384 2024-06-19,12:42:24.000,171,11081047,-795,0,1718800943,12587.738601329991,179.59272888000123,54358.19832336 2024-06-19,12:42:25.000,171,11081014,-795,0,1718800944,12587.819437049991,179.59272888000123,54358.27518168001 2024-06-19,12:42:26.000,171,11080998,-795,0,1718800945,12587.886800150001,179.62092539999867,54358.3171044 2024-06-19,12:42:27.000,171,11081013,-795,0,1718800946,12587.927218010002,179.6632201800021,54358.41492408001 2024-06-19,12:42:28.000,171,11080982,-795,0,1718800947,12588.048471590002,179.7125640900049,54358.35902712 2024-06-19,12:42:29.000,171,11080940,-795,0,1718800948,12588.102362069993,179.7266623500036,54358.114477920004 2024-06-19,12:42:30.000,171,11080961,-795,0,1718800949,12588.216879339998,179.89584147000278,54358.29614304001 2024-06-19,12:42:31.000,171,11080984,-795,0,1718800950,12588.351605539989,179.973381900003,54358.26120744 2024-06-19,12:42:32.000,171,11081029,-795,0,1718800951,12588.49306804999,180.08616798000003,54358.5965892 2024-06-19,12:42:33.000,171,11081003,-795,0,1718800952,12588.62105794,180.14961015000154,54358.51274376001 2024-06-19,12:42:34.000,171,11080984,-795,0,1718800953,12588.80293831,180.1919049299977,54358.687421760005 2024-06-19,12:42:35.000,171,11081014,-795,0,1718800954,12588.87703771999,180.304691010002,54358.71537024 2024-06-19,12:42:36.000,171,11080932,-795,0,1718800955,12588.991554989996,180.38223144000222,54358.68043464001 2024-06-19,12:42:37.000,171,11081020,-795,0,1718800956,12589.126281190001,180.48796838999988,54358.81318992 2024-06-19,12:42:38.000,171,11081006,-795,0,1718800957,12589.254271079997,180.5020666499986,54358.87607400001 2024-06-19,12:42:39.000,171,11081019,-795,0,1718800958,12589.254271079997,180.57255794999946,54358.79921568001 2024-06-19,12:42:40.000,171,11080958,-795,0,1718800959,12589.348579420002,180.6500983799997,54358.785241440004 2024-06-19,12:42:41.000,171,11081011,-795,0,1718800960,12589.523723479993,180.62190186000225,54359.08568760001 2024-06-19,12:42:42.000,171,11080979,-795,0,1718800961,12589.698867539999,180.64304925000033,54359.141584560006 2024-06-19,12:42:43.000,171,11080999,-795,0,1718800962,12589.806648499994,180.72763880999992,54359.190494400005 2024-06-19,12:42:44.000,171,11080891,-795,0,1718800963,12589.87401159999,180.84042489000421,54359.190494400005 2024-06-19,12:42:45.000,171,11081021,-795,0,1718800964,12589.93463838999,180.95321097000124,54359.141584560006 2024-06-19,12:42:46.000,171,11080943,-795,0,1718800965,12589.95484731999,181.03780053000082,54359.190494400005 2024-06-19,12:42:47.000,171,11080984,-795,0,1718800966,12590.008737799995,181.09419357000297,54359.37914664001 2024-06-19,12:42:48.000,171,11081001,-795,0,1718800967,12589.927902079995,181.18583226000192,54359.21844288 2024-06-19,12:42:49.000,171,11081029,-795,0,1718800968,12590.008737799995,181.26337269000214,54359.46997920001 2024-06-19,12:42:50.000,171,11080986,-795,0,1718800969,12590.09630982999,181.34091312000237,54359.53286328 2024-06-19,12:42:51.000,171,11081010,-795,0,1718800970,12590.136727689991,181.4325518100013,54359.72151552 2024-06-19,12:42:52.000,171,11080934,-795,0,1718800971,12590.210827099996,181.48894485000346,54359.76343824001 2024-06-19,12:42:53.000,171,11081004,-715,0,1718800972,12590.16367293,181.5664852800037,54359.77741248 2024-06-19,12:42:54.000,171,11080961,-795,0,1718800973,12590.12325507,181.59468180000113,54359.574786000005 2024-06-19,12:42:55.000,171,11081006,-795,0,1718800974,12590.177145549991,181.4818957200041,54359.742476880005 2024-06-19,12:42:56.000,171,11081039,-795,0,1718800975,12590.217563409991,181.4325518100013,54359.83330944001 2024-06-19,12:42:57.000,171,11081010,-795,0,1718800976,12590.412916399997,181.39025702999788,54360.07087152001 2024-06-19,12:42:58.000,171,11081028,-795,0,1718800977,12590.385971160002,181.46074832999875,54360.11978136001 2024-06-19,12:42:59.000,171,11080998,-795,0,1718800978,12590.338816989992,181.52419050000026,54360.17567832 2024-06-19,12:43:00.000,171,11080917,-795,0,1718800979,12590.318608059992,181.65812397000263,54360.126768480004 2024-06-19,12:43:01.000,171,11080908,-795,0,1718800980,12590.284926510001,181.68632049000007,54360.16869120001 2024-06-19,12:43:02.000,171,11080984,-715,0,1718800981,12590.197354479991,181.69336961999943,54360.18965256001 2024-06-19,12:43:03.000,171,11080978,-795,0,1718800982,12590.210827099996,181.55943615000433,54360.23157528 2024-06-19,12:43:04.000,171,11081001,-795,0,1718800983,12590.08283721,181.51009224000154,54360.21061392 2024-06-19,12:43:05.000,171,11080974,-795,0,1718800984,12590.049155659995,181.48894485000346,54360.28747224001 2024-06-19,12:43:06.000,171,11081005,-795,0,1718800985,12589.95484731999,181.4818957200041,54360.448176 2024-06-19,12:43:07.000,171,11080900,-795,0,1718800986,12589.75275801999,181.5171413700009,54360.30144648 2024-06-19,12:43:08.000,171,11080925,-795,0,1718800987,12589.867275289995,181.46074832999875,54360.39227904 2024-06-19,12:43:09.000,171,11080947,-795,0,1718800988,12589.88074791,181.39730616000452,54360.30843360001 2024-06-19,12:43:10.000,171,11080981,-795,0,1718800989,12589.988528869995,181.39730616000452,54360.3433692 2024-06-19,12:43:11.000,171,11080996,-795,0,1718800990,12590.03568303999,181.31271659999766,54360.47612448001 2024-06-19,12:43:12.000,171,11081003,-795,0,1718800991,12590.049155659995,181.32681486000365,54360.56695704 2024-06-19,12:43:13.000,171,11080977,-795,0,1718800992,12590.06262828,181.28452008000022,54360.56695704 2024-06-19,12:43:14.000,171,11080990,-795,0,1718800993,12590.04241935,181.29861833999894,54360.5180472 2024-06-19,12:43:15.000,171,11080957,-795,0,1718800994,12590.04241935,181.34091312000237,54360.43420176001 2024-06-19,12:43:16.000,171,11080922,-795,0,1718800995,12590.129991379996,181.333863990003,54360.60189264001 2024-06-19,12:43:17.000,171,11081004,-795,0,1718800996,12590.244508650001,181.29156920999958,54360.5879184 2024-06-19,12:43:18.000,171,11080997,-795,0,1718800997,12590.311871749996,181.29861833999894,54360.60887976 2024-06-19,12:43:19.000,171,11081001,-795,0,1718800998,12590.237772339991,181.27747095000086,54360.54599568 2024-06-19,12:43:20.000,171,11080969,-795,0,1718800999,12590.251244959996,181.29156920999958,54360.5879184 2024-06-19,12:43:21.000,171,11080984,-795,0,1718801000,12590.399443779992,181.27747095000086,54360.7276608 2024-06-19,12:43:22.000,171,11081013,-795,0,1718801001,12590.365762230002,181.28452008000022,54360.77657064 2024-06-19,12:43:24.000,171,11080941,-795,0,1718801003,12590.406180090002,180.97435835999931,54360.5180472 2024-06-19,12:43:25.000,171,11080985,-795,0,1718801004,12590.500488429992,180.9250144500038,54360.38529192001 2024-06-19,12:43:26.000,171,11080997,-795,0,1718801005,12590.561115219993,181.05189878999954,54360.49009872 2024-06-19,12:43:27.000,171,11080959,-795,0,1718801006,12590.534169979997,181.22812703999807,54360.53900856 2024-06-19,12:43:28.000,171,11080956,-795,0,1718801007,12590.359025919992,181.2704218200015,54360.62285400001 2024-06-19,12:43:29.000,171,11081004,-795,0,1718801008,12590.089573519996,181.24222530000407,54360.315420720006 2024-06-19,12:43:30.000,171,11080958,-795,0,1718801009,12590.136727689991,181.20697965,54360.55996992 2024-06-19,12:43:31.000,171,11080961,-795,0,1718801010,12590.190618169996,181.19288139000128,54360.67176384001 2024-06-19,12:43:32.000,171,11080974,-795,0,1718801011,12590.129991379996,181.24927443000342,54360.67176384001 2024-06-19,12:43:33.000,171,11080996,-795,0,1718801012,12590.07610089999,181.3197657300043,54360.54599568 2024-06-19,12:43:34.000,171,11080977,-795,0,1718801013,12590.04241935,181.3691096399998,54360.60887976 2024-06-19,12:43:35.000,171,11081009,-795,0,1718801014,12589.93463838999,181.39025702999788,54360.46913736 2024-06-19,12:43:36.000,171,11080995,-795,0,1718801015,12589.88074791,181.46074832999875,54360.5180472 2024-06-19,12:43:37.000,171,11081011,-795,0,1718801016,12589.826857429995,181.47484659000474,54360.40625328001 2024-06-19,12:43:38.000,171,11081043,-795,0,1718801017,12589.867275289995,181.58763267000177,54360.56695704 2024-06-19,12:43:39.000,171,11081020,-795,0,1718801018,12589.92116577,181.63697658000456,54360.53900856 2024-06-19,12:43:40.000,171,11080905,-795,0,1718801019,12589.867275289995,181.68632049000007,54360.294459360004 2024-06-19,12:43:41.000,171,11080960,-795,0,1718801020,12589.96158363,181.6158291899992,54360.38529192001 2024-06-19,12:43:42.000,171,11081007,-795,0,1718801021,12590.01547410999,181.665173100002,54360.3783048 2024-06-19,12:43:43.000,171,11080975,-795,0,1718801022,12590.10304614,181.70746787999815,54360.3783048 2024-06-19,12:43:44.000,171,11081006,-795,0,1718801023,12590.143464,181.75681179000094,54360.245549520005 2024-06-19,12:43:45.000,171,11081007,-795,0,1718801024,12590.210827099996,181.67222223000135,54360.14074272001 2024-06-19,12:43:46.000,171,11080989,-795,0,1718801025,12590.251244959996,181.6792713600007,54360.077858640005 2024-06-19,12:43:47.000,171,11081030,-795,0,1718801026,12590.338816989992,181.77795917999902,54360.07087152001 2024-06-19,12:43:48.000,171,11080939,-795,0,1718801027,12590.379234849992,181.98943308000162,54360.00798744 2024-06-19,12:43:49.000,171,11081007,-795,0,1718801028,12590.473543189997,182.05287525000313,54360.077858640005 2024-06-19,12:43:50.000,171,11081010,-795,0,1718801029,12590.493752119997,182.11631742000463,54359.97305184001 2024-06-19,12:43:51.000,171,11080997,-795,0,1718801030,12590.473543189997,182.17975958999887,54359.98702608 2024-06-19,12:43:52.000,171,11081015,-795,0,1718801031,12590.419652709992,182.2573000199991,54360.147729840006 2024-06-19,12:43:53.000,171,11080943,-795,0,1718801032,12590.426389020002,182.29254567000316,54360.18266544 2024-06-19,12:43:54.000,171,11080982,-795,0,1718801033,12590.359025919992,182.2854965400038,54360.147729840006 2024-06-19,12:43:55.000,171,11080959,-795,0,1718801034,12590.345553300001,182.2220543700023,54360.15471696 2024-06-19,12:43:56.000,171,11080956,-795,0,1718801035,12590.237772339991,182.17975958999887,54360.0638844 2024-06-19,12:43:57.000,171,11080980,-795,0,1718801036,12590.325344370001,182.10221915999864,54360.05689728 2024-06-19,12:43:58.000,171,11080961,-795,0,1718801037,12590.284926510001,182.06697351000184,54360.077858640005 2024-06-19,12:43:59.000,171,11080978,-795,0,1718801038,12590.345553300001,182.06697351000184,54360.08484576 2024-06-19,12:44:00.000,171,11081005,-795,0,1718801039,12590.264717580001,182.1374648100027,54359.87523216 2024-06-19,12:44:01.000,171,11081008,-795,0,1718801040,12590.305135440001,182.20090698000422,54359.94510336 2024-06-19,12:44:02.000,171,11080995,-795,0,1718801041,12590.298399129992,182.23615263000102,54360.14074272001 2024-06-19,12:44:03.000,171,11080958,-795,0,1718801042,12590.298399129992,182.23615263000102,54360.10580712 2024-06-19,12:44:04.000,171,11080945,-795,0,1718801043,12590.251244959996,182.24320176000037,54360.02196168001 2024-06-19,12:44:05.000,171,11081028,-795,0,1718801044,12590.237772339991,182.14451394000207,54359.88221928001 2024-06-19,12:44:06.000,171,11080944,-795,0,1718801045,12590.237772339991,182.2220543700023,54359.959077600004 2024-06-19,12:44:07.000,171,11081022,-795,0,1718801046,12590.352289609997,182.26434914999845,54360.09183288001 2024-06-19,12:44:08.000,171,11080984,-795,0,1718801047,12590.18388186,182.34188957999868,54360.028948800005 2024-06-19,12:44:09.000,171,11080949,-795,0,1718801048,12590.278190199992,182.35598784000467,54359.9940132 2024-06-19,12:44:10.000,171,11080979,-795,0,1718801049,12590.271453889996,182.39828262000083,54359.95209048001 2024-06-19,12:44:11.000,171,11081003,-795,0,1718801050,12590.379234849992,182.52516696000384,54360.147729840006 2024-06-19,12:44:12.000,171,11080937,-795,0,1718801051,12590.352289609997,182.69434608000302,54360.09882000001 2024-06-19,12:44:13.000,171,11080984,-795,0,1718801052,12590.210827099996,182.8423778100041,54360.05689728 2024-06-19,12:44:14.000,171,11080992,-795,0,1718801053,12590.049155659995,182.90581997999834,54360.05689728 2024-06-19,12:44:15.000,171,11081008,-795,0,1718801054,12589.867275289995,182.8776234600009,54359.861257920005 2024-06-19,12:44:16.000,171,11081039,-795,0,1718801055,12589.644977059994,182.80008303000068,54359.87523216 2024-06-19,12:44:17.000,171,11081000,-795,0,1718801056,12589.449624069988,182.82123041999876,54359.83330944001 2024-06-19,12:44:18.000,171,11080997,-795,0,1718801057,12589.395733589998,182.8141812899994,54360.02196168001 2024-06-19,12:44:19.000,171,11081001,-795,0,1718801058,12589.274480009997,182.76483738000388,54360.00798744 2024-06-19,12:44:20.000,171,11080936,-795,0,1718801059,12589.139753809992,182.69434608000302,54359.92414200001 2024-06-19,12:44:21.000,171,11080962,-795,0,1718801060,12589.045445470001,182.63795304000087,54359.6097216 2024-06-19,12:44:22.000,171,11081009,-795,0,1718801061,12588.951137129996,182.67319868999766,54359.76343824001 2024-06-19,12:44:23.000,171,11081000,-795,0,1718801062,12589.011763919996,182.58860912999808,54359.749464 2024-06-19,12:44:24.000,171,11081005,-795,0,1718801063,12588.978082369991,182.62385478000215,54359.76343824001 2024-06-19,12:44:25.000,171,11081025,-795,0,1718801064,12588.978082369991,182.63795304000087,54359.65863144 2024-06-19,12:44:26.000,171,11081040,-795,0,1718801065,12588.8635651,182.6802478200043,54359.72151552 2024-06-19,12:44:27.000,171,11080938,-795,0,1718801066,12588.80293831,182.68729695000366,54359.53286328 2024-06-19,12:44:28.000,171,11081000,-795,0,1718801067,12588.76252045,182.62385478000215,54359.63767008001 2024-06-19,12:44:29.000,171,11081005,-795,0,1718801068,12588.789465689995,182.49697043999913,54359.55382464 2024-06-19,12:44:30.000,171,11081006,-795,0,1718801069,12588.77599306999,182.44762653000362,54359.61670872001 2024-06-19,12:44:31.000,171,11080992,-795,0,1718801070,12588.708629969995,182.44057740000426,54359.33023680001 2024-06-19,12:44:32.000,171,11080937,-795,0,1718801071,12588.68168473,182.46172479000234,54359.48395344 2024-06-19,12:44:33.000,171,11081015,-795,0,1718801072,12588.910719269996,182.44057740000426,54359.58177312 2024-06-19,12:44:34.000,171,11081015,-795,0,1718801073,12588.957873439991,182.54631435000192,54359.61670872001 2024-06-19,12:44:35.000,171,11080976,-795,0,1718801074,12589.018500229991,182.55336348000128,54359.51888904001 2024-06-19,12:44:36.000,171,11080997,-795,0,1718801075,12588.951137129996,182.57451086999936,54359.4350436 2024-06-19,12:44:37.000,171,11081034,-795,0,1718801076,12589.058918089991,182.49697043999913,54359.34421104 2024-06-19,12:44:38.000,171,11080969,-795,0,1718801077,12589.058918089991,182.52516696000384,54359.32324968 2024-06-19,12:44:39.000,171,11081013,-795,0,1718801078,12589.193644289997,182.45467566000298,54359.53286328 2024-06-19,12:44:40.000,171,11080990,-795,0,1718801079,12589.227325840002,182.47582305000105,54359.46299208 2024-06-19,12:44:41.000,171,11080953,-795,0,1718801080,12589.328370490002,182.45467566000298,54359.46299208 2024-06-19,12:44:42.000,171,11081017,-795,0,1718801081,12589.382260969993,182.56746174,54359.56779888001 2024-06-19,12:44:43.000,171,11080984,-795,0,1718801082,12589.341843109993,182.64500217000023,54359.51888904001 2024-06-19,12:44:44.000,171,11080982,-795,0,1718801083,12589.227325840002,182.6309039100015,54359.46997920001 2024-06-19,12:44:45.000,171,11080973,-795,0,1718801084,12589.173435359997,182.60270739000407,54359.21145576001 2024-06-19,12:44:46.000,171,11080947,-795,0,1718801085,12589.146490120002,182.54631435000192,54359.31626256 2024-06-19,12:44:47.000,171,11080972,-795,0,1718801086,12589.146490120002,182.58155999999872,54359.407095120005 2024-06-19,12:44:48.000,171,11080949,-795,0,1718801087,12589.119544879992,182.62385478000215,54359.476966320006 2024-06-19,12:44:49.000,171,11081010,-795,0,1718801088,12589.072390709996,182.5956582600047,54359.42805648001 2024-06-19,12:44:50.000,171,11081005,-795,0,1718801089,12588.951137129996,182.57451086999936,54359.31626256 2024-06-19,12:44:51.000,171,11081011,-795,0,1718801090,12588.957873439991,182.52516696000384,54359.37914664001 2024-06-19,12:44:52.000,171,11080988,-795,0,1718801091,12588.84335617,182.3841843600021,54359.3651724 2024-06-19,12:44:53.000,171,11080999,-795,0,1718801092,12588.83661985999,182.25025088999973,54359.26735272 2024-06-19,12:44:54.000,171,11080999,-795,0,1718801093,12588.67494841999,182.19385785000486,54359.19748152 2024-06-19,12:44:55.000,171,11080977,-795,0,1718801094,12588.64126687,182.11631742000463,54359.03677776 2024-06-19,12:44:56.000,171,11081007,-795,0,1718801095,12588.53348590999,182.08812089999992,54359.00184216 2024-06-19,12:44:57.000,171,11080993,-795,0,1718801096,12588.55369483999,182.14451394000207,54359.09267472001 2024-06-19,12:44:58.000,171,11080988,-795,0,1718801097,12588.486331739994,182.16566133000015,54359.00882928 2024-06-19,12:44:59.000,171,11081026,-795,0,1718801098,12588.412232329989,182.18680871999823,54358.952932320004 2024-06-19,12:45:00.000,171,11081022,-795,0,1718801099,12588.351605539989,182.06697351000184,54358.86209976 2024-06-19,12:45:01.000,171,11081029,-795,0,1718801100,12588.344869229993,182.0740226400012,54358.75729296001 2024-06-19,12:45:02.000,171,11080973,-795,0,1718801101,12588.331396609989,182.04582612000377,54358.60357632 2024-06-19,12:45:03.000,171,11081006,-795,0,1718801102,12588.324660299993,182.08812089999992,54358.74331872 2024-06-19,12:45:04.000,171,11080981,-795,0,1718801103,12588.223615649993,182.20090698000422,54358.72235736 2024-06-19,12:45:05.000,171,11081022,-795,0,1718801104,12588.129307310002,182.2573000199991,54358.61056344001 2024-06-19,12:45:06.000,171,11080981,-795,0,1718801105,12588.014790039997,182.2854965400038,54358.568640720005 2024-06-19,12:45:07.000,171,11080991,-795,0,1718801106,12587.947426940002,182.34188957999868,54358.5965892 2024-06-19,12:45:08.000,171,11080931,-795,0,1718801107,12587.691447159996,182.2713982799978,54358.26120744 2024-06-19,12:45:09.000,171,11081016,-795,0,1718801108,12587.54324834,182.25025088999973,54358.08652944001 2024-06-19,12:45:10.000,171,11080983,-795,0,1718801109,12587.47588523999,182.2573000199991,54358.233258960005 2024-06-19,12:45:11.000,171,11081003,-795,0,1718801110,12587.300741179999,182.24320176000037,54358.03761960001 2024-06-19,12:45:12.000,171,11080961,-795,0,1718801111,12587.166014979994,182.19385785000486,54358.21928472 2024-06-19,12:45:13.000,171,11080995,-795,0,1718801112,12587.145806049994,182.123366550004,54358.184349120005 2024-06-19,12:45:14.000,171,11080975,-795,0,1718801113,12586.936980439998,182.109268289998,54358.114477920004 2024-06-19,12:45:15.000,171,11080982,-795,0,1718801114,12586.755100069997,182.04582612000377,54357.95377416 2024-06-19,12:45:16.000,171,11080977,-795,0,1718801115,12586.492383979996,181.9471382999982,54357.828006 2024-06-19,12:45:17.000,171,11080996,-795,0,1718801116,12586.34418516,181.8766470000046,54357.71621208 2024-06-19,12:45:18.000,171,11081004,-795,0,1718801117,12586.108414309994,181.83435222000116,54357.681276480005 2024-06-19,12:45:19.000,171,11080992,-795,0,1718801118,12586.05452382999,181.7638609200003,54357.6882636 2024-06-19,12:45:20.000,171,11080982,-795,0,1718801119,12585.872643459988,181.74271353000222,54357.55550832001 2024-06-19,12:45:21.000,171,11080978,-755,0,1718801120,12585.717708329998,181.73566440000286,54357.443714400004 2024-06-19,12:45:22.000,171,11080998,-795,0,1718801121,12585.542564269992,181.665173100002,54357.513585600005 2024-06-19,12:45:23.000,171,11080990,-795,0,1718801122,12585.347211280001,181.5664852800037,54357.296984880006 2024-06-19,12:45:24.000,171,11080973,-795,0,1718801123,12585.11817673999,181.4536991999994,54357.32493336 2024-06-19,12:45:25.000,171,11080953,-795,0,1718801124,12584.92282375,181.3550113800011,54356.98256448001 2024-06-19,12:45:26.000,171,11081025,-795,0,1718801125,12584.734207069989,181.27747095000086,54356.95461600001 2024-06-19,12:45:27.000,171,11080984,-795,0,1718801126,12584.565799319993,181.20697965,54356.98256448001 2024-06-19,12:45:28.000,171,11080966,-795,0,1718801127,12584.296346919997,181.13648834999913,54356.70307968 2024-06-19,12:45:29.000,171,11080960,-795,0,1718801128,12584.202038579991,181.0730461800049,54356.75897664 2024-06-19,12:45:30.000,171,11081067,-795,0,1718801129,12584.06731238,181.03075140000146,54356.6401956 2024-06-19,12:45:31.000,171,11080989,-795,0,1718801130,12583.91911355999,180.98140748999867,54356.605260000004 2024-06-19,12:45:32.000,171,11080993,-795,0,1718801131,12583.7439695,180.875670540001,54356.48647896 2024-06-19,12:45:33.000,171,11081019,-795,0,1718801132,12583.669870089994,180.79108098000142,54356.35372368 2024-06-19,12:45:34.000,171,11080986,-795,0,1718801133,12583.602506989999,180.67124576999777,54356.26289112001 2024-06-19,12:45:35.000,171,11081052,-795,0,1718801134,12583.427362929993,180.64304925000033,54355.906548000006 2024-06-19,12:45:36.000,171,11080953,-795,0,1718801135,12583.413890309988,180.52321404000395,54355.99039344 2024-06-19,12:45:37.000,171,11080963,-795,0,1718801136,12583.481253409998,180.39632970000093,54356.004367680005 2024-06-19,12:45:38.000,171,11080972,-795,0,1718801137,12583.548616509994,180.304691010002,54355.89956088001 2024-06-19,12:45:39.000,171,11081006,-795,0,1718801138,12583.595770679989,180.29059275000327,54355.766805600004 2024-06-19,12:45:40.000,171,11080991,-795,0,1718801139,12583.649661159994,180.36108405000414,54355.54321776001 2024-06-19,12:45:41.000,171,11081008,-795,0,1718801140,12583.67660639999,180.54436143000203,54355.4873208 2024-06-19,12:45:42.000,171,11080990,-795,0,1718801141,12583.61597960999,180.65714750999905,54355.501295040005 2024-06-19,12:45:43.000,171,11081007,-795,0,1718801142,12583.602506989999,180.64304925000033,54355.382514000004 2024-06-19,12:45:44.000,171,11080995,-795,0,1718801143,12583.589034369994,180.6641966399984,54355.34059128 2024-06-19,12:45:45.000,171,11081057,-795,0,1718801144,12583.589034369994,180.6500983799997,54355.22879736001 2024-06-19,12:45:46.000,171,11080983,-795,0,1718801145,12583.535143889989,180.74173706999863,54355.1729004 2024-06-19,12:45:47.000,171,11080991,-795,0,1718801146,12583.528407579994,180.875670540001,54355.15892616001 2024-06-19,12:45:48.000,171,11080967,-795,0,1718801147,12583.481253409998,180.99550575000467,54355.01219664 2024-06-19,12:45:49.000,171,11080942,-795,0,1718801148,12583.440835549998,181.01665314000275,54354.928351200004 2024-06-19,12:45:50.000,171,11080993,-795,0,1718801149,12583.380208759998,181.01665314000275,54354.80258304001 2024-06-19,12:45:51.000,171,11080992,-795,0,1718801150,12583.366736139993,180.98845661999803,54354.711750480004 2024-06-19,12:45:52.000,171,11080945,-795,0,1718801151,12583.373472449988,181.04484966000018,54354.75367320001 2024-06-19,12:45:53.000,171,11080991,-795,0,1718801152,12583.400417689998,181.11534096000105,54354.83751864 2024-06-19,12:45:54.000,171,11080944,-795,0,1718801153,12583.366736139993,181.18583226000192,54354.70476336001 2024-06-19,12:45:55.000,171,11080992,-795,0,1718801154,12583.326318279993,181.28452008000022,54354.67681488 2024-06-19,12:45:56.000,171,11080951,-795,0,1718801155,12583.238746249997,181.39025702999788,54354.60694368001 2024-06-19,12:45:57.000,171,11080973,-795,0,1718801156,12583.339790899998,181.4184535500026,54354.50213688 2024-06-19,12:45:58.000,171,11081005,-795,0,1718801157,12583.339790899998,181.53123962999962,54354.592969440004 2024-06-19,12:45:59.000,171,11081023,-795,0,1718801158,12583.339790899998,181.57353441000305,54354.51611112001 2024-06-19,12:46:00.000,171,11080966,-795,0,1718801159,12583.353263520003,181.60173093000049,54354.4043172 2024-06-19,12:46:01.000,171,11081012,-795,0,1718801160,12583.434099239988,181.64402571000392,54354.334446 2024-06-19,12:46:02.000,171,11080967,-795,0,1718801161,12583.575561749989,181.69336961999943,54354.46720128001 2024-06-19,12:46:03.000,171,11081028,-795,0,1718801162,12583.629452229994,181.77091004999966,54354.425278560004 2024-06-19,12:46:04.000,171,11080982,-795,0,1718801163,12583.65639746999,181.85549960999924,54354.35540736 2024-06-19,12:46:05.000,171,11081027,-795,0,1718801164,12583.649661159994,181.98238395000226,54354.17374224 2024-06-19,12:46:06.000,171,11080925,-795,0,1718801165,12583.649661159994,182.1727104599995,54354.23662632 2024-06-19,12:46:07.000,171,11080959,-795,0,1718801166,12583.80459629,182.18680871999823,54354.334446 2024-06-19,12:46:08.000,171,11080986,-795,0,1718801167,12583.952795109995,182.2854965400038,54354.36239448 2024-06-19,12:46:09.000,171,11081011,-795,0,1718801168,12584.080784999991,182.32779131999996,54354.38335584 2024-06-19,12:46:10.000,171,11080980,-795,0,1718801169,12584.195302269996,182.31369306000124,54354.29951040001 2024-06-19,12:46:11.000,171,11080993,-795,0,1718801170,12584.464754669993,182.39123349000147,54354.36239448 2024-06-19,12:46:12.000,171,11080980,-795,0,1718801171,12584.720734449998,182.4194300099989,54354.48117552 2024-06-19,12:46:13.000,171,11080969,-795,0,1718801172,12584.81504278999,182.45467566000298,54354.46720128001 2024-06-19,12:46:14.000,171,11081018,-795,0,1718801173,12584.99692315999,182.44762653000362,54354.46021416 2024-06-19,12:46:15.000,171,11081014,-795,0,1718801174,12585.08449519,182.47582305000105,54354.36239448 2024-06-19,12:46:16.000,171,11081008,-795,0,1718801175,12585.11817673999,182.60975652000343,54354.48117552 2024-06-19,12:46:17.000,171,11080986,-795,0,1718801176,12585.320266039991,182.70844434000173,54354.68380200001 2024-06-19,12:46:18.000,171,11081011,-795,0,1718801177,12585.333738659996,182.82827954999811,54354.760660320004 2024-06-19,12:46:19.000,171,11080943,-795,0,1718801178,12585.340474969991,182.9269673700037,54354.711750480004 2024-06-19,12:46:20.000,171,11080948,-795,0,1718801179,12585.18553984,183.0609008399988,54354.60694368001 2024-06-19,12:46:21.000,171,11080956,-795,0,1718801180,12585.091231499995,183.20188344000053,54354.55803384001 2024-06-19,12:46:22.000,171,11080990,-795,0,1718801181,12585.06428626,183.29352212999947,54354.760660320004 2024-06-19,12:46:23.000,171,11080975,-795,0,1718801182,12585.091231499995,183.2371290900046,54354.7886088 2024-06-19,12:46:24.000,171,11081003,-795,0,1718801183,12585.03734101999,183.25827648000268,54354.83751864 2024-06-19,12:46:25.000,171,11081013,-795,0,1718801184,12584.97671422999,183.2089325699999,54354.69777624 2024-06-19,12:46:26.000,171,11080983,-795,0,1718801185,12584.794833859989,183.16663779000373,54354.7187376 2024-06-19,12:46:27.000,171,11080990,-795,0,1718801186,12584.774624929989,183.19483431000117,54354.88642848 2024-06-19,12:46:28.000,171,11080998,-795,0,1718801187,12584.612953489988,183.1243430100003,54354.85149288001 2024-06-19,12:46:29.000,171,11080994,-795,0,1718801188,12584.518645149998,183.025655190002,54354.879441360004 2024-06-19,12:46:30.000,171,11080986,-795,0,1718801189,12584.484963599993,182.9269673700037,54354.66982776 2024-06-19,12:46:31.000,171,11080984,-795,0,1718801190,12584.612953489988,182.87057433000155,54354.7187376 2024-06-19,12:46:32.000,171,11080985,-795,0,1718801191,12584.828515409994,182.8635252000022,54354.82354440001 2024-06-19,12:46:33.000,171,11080977,-795,0,1718801192,12584.98345054,182.7507391199979,54354.88642848 2024-06-19,12:46:34.000,171,11080967,-795,0,1718801193,12585.050813639995,182.70844434000173,54354.82354440001 2024-06-19,12:46:35.000,171,11080954,-795,0,1718801194,12585.17880352999,182.7154934700011,54354.82354440001 2024-06-19,12:46:36.000,171,11080947,-795,0,1718801195,12585.172067219995,182.69434608000302,54354.84450576 2024-06-19,12:46:37.000,171,11080978,-795,0,1718801196,12585.24616663,182.67319868999766,54354.781621680006 2024-06-19,12:46:38.000,171,11080902,-795,0,1718801197,12585.2259577,182.76483738000388,54354.81655728 2024-06-19,12:46:39.000,171,11081031,-795,0,1718801198,12585.18553984,182.75778825000452,54354.91437696 2024-06-19,12:46:40.000,171,11081001,-795,0,1718801199,12585.151858289995,182.7295917299998,54354.93533832 2024-06-19,12:46:41.000,171,11080914,-795,0,1718801200,12585.091231499995,182.63795304000087,54354.77463456001 2024-06-19,12:46:42.000,171,11080965,-795,0,1718801201,12585.04407733,182.56041261000064,54354.84450576 2024-06-19,12:46:43.000,171,11080985,-795,0,1718801202,12584.98345054,182.49697043999913,54354.76764744 2024-06-19,12:46:44.000,171,11080914,-795,0,1718801203,12584.93629636999,182.44762653000362,54354.75367320001 2024-06-19,12:46:45.000,171,11081010,-795,0,1718801204,12584.781361239999,182.51106869999785,54354.62790504 2024-06-19,12:46:46.000,171,11080975,-795,0,1718801205,12584.693789209989,182.5322160900032,54354.64187928 2024-06-19,12:46:47.000,171,11080994,-795,0,1718801206,12584.545590389993,182.55336348000128,54354.62091792 2024-06-19,12:46:48.000,171,11080966,-795,0,1718801207,12584.471490980002,182.58155999999872,54354.66982776 2024-06-19,12:46:49.000,171,11080975,-795,0,1718801208,12584.498436219998,182.58860912999808,54354.7187376 2024-06-19,12:46:50.000,171,11080989,-795,0,1718801209,12584.437809429997,182.60975652000343,54354.732711840006 2024-06-19,12:46:51.000,171,11081022,-795,0,1718801210,12584.377182639997,182.54631435000192,54354.62091792 2024-06-19,12:46:52.000,171,11080980,-795,0,1718801211,12584.370446330002,182.4687739200017,54354.613930800006 2024-06-19,12:46:53.000,171,11080973,-795,0,1718801212,12584.289610610002,182.3841843600021,54354.62091792 2024-06-19,12:46:54.000,171,11081004,-795,0,1718801213,12584.181829649991,182.31369306000124,54354.57200808 2024-06-19,12:46:55.000,171,11080996,-795,0,1718801214,12583.932586179995,182.22910350000166,54354.4741884 2024-06-19,12:46:56.000,171,11081030,-795,0,1718801215,12583.76417843,182.15156307000143,54354.39034296001 2024-06-19,12:46:57.000,171,11080972,-795,0,1718801216,12583.710287949994,182.1586122000008,54354.495149760005 2024-06-19,12:46:58.000,171,11080983,-795,0,1718801217,12583.609243299994,182.05992438000249,54354.36938160001 2024-06-19,12:46:59.000,171,11080970,-795,0,1718801218,12583.434099239988,181.84140135000052,54354.278549040006 2024-06-19,12:47:00.000,171,11080972,-795,0,1718801219,12583.285900419993,181.69336961999943,54354.08290968001 2024-06-19,12:47:01.000,171,11080998,-795,0,1718801220,12583.144437909992,181.68632049000007,54354.07592256 2024-06-19,12:47:02.000,171,11080979,-795,0,1718801221,12582.942348609991,181.64402571000392,54353.992077120005 2024-06-19,12:47:03.000,171,11081020,-795,0,1718801222,12582.74025930999,181.53828875999898,54353.88727032001 2024-06-19,12:47:04.000,171,11080939,-795,0,1718801223,12582.72005037999,181.43960094000067,54353.754515040004 2024-06-19,12:47:05.000,171,11081042,-795,0,1718801224,12582.69984144999,181.28452008000022,54353.726566560006 2024-06-19,12:47:06.000,171,11080958,-795,0,1718801225,12582.82783134,181.0871444400036,54353.59381128 2024-06-19,12:47:07.000,171,11080974,-795,0,1718801226,12582.861512889991,181.1082918300017,54353.607785520006 2024-06-19,12:47:08.000,171,11080957,-795,0,1718801227,12582.753731929995,181.08009531000425,54353.52394008 2024-06-19,12:47:09.000,171,11080972,-795,0,1718801228,12582.70657776,181.03780053000082,54353.37721056 2024-06-19,12:47:10.000,171,11081030,-795,0,1718801229,12582.632478349995,181.10124270000233,54353.19554544001 2024-06-19,12:47:11.000,171,11080973,-795,0,1718801230,12582.51796107999,181.18583226000192,54352.8322152 2024-06-19,12:47:12.000,171,11080969,-795,0,1718801231,12582.356289639989,181.2704218200015,54352.89509928 2024-06-19,12:47:13.000,171,11080980,-795,0,1718801232,12582.363025949999,181.26337269000214,54352.9719576 2024-06-19,12:47:14.000,171,11080942,-795,0,1718801233,12582.302399159998,181.3197657300043,54352.78330536 2024-06-19,12:47:15.000,171,11081026,-795,0,1718801234,12582.261981299998,181.4184535500026,54352.78330536 2024-06-19,12:47:16.000,171,11080929,-795,0,1718801235,12582.127255099993,181.52419050000026,54352.44093648 2024-06-19,12:47:17.000,171,11080964,-795,0,1718801236,12582.012737830002,181.64402571000392,54352.412988000004 2024-06-19,12:47:18.000,171,11080961,-795,0,1718801237,12582.006001519992,181.7286152700035,54352.55971752 2024-06-19,12:47:19.000,171,11080998,-795,0,1718801238,12581.844330079992,181.75681179000094,54352.41997512 2024-06-19,12:47:20.000,171,11081005,-795,0,1718801239,12581.696131259996,181.82025396000245,54352.23831000001 2024-06-19,12:47:21.000,171,11080980,-795,0,1718801240,12581.675922329996,181.8625487399986,54352.17542592 2024-06-19,12:47:22.000,171,11080968,-795,0,1718801241,12581.776966979996,181.90484352000203,54352.25228424 2024-06-19,12:47:23.000,171,11080966,-795,0,1718801242,12581.884747939992,181.89779439000267,54352.10555472 2024-06-19,12:47:24.000,171,11080949,-795,0,1718801243,12581.837593769997,182.03172785999777,54352.14049032001 2024-06-19,12:47:25.000,171,11080979,-795,0,1718801244,12581.797175909996,182.15156307000143,54351.861005520004 2024-06-19,12:47:26.000,171,11080978,-795,0,1718801245,12581.66918602,182.1727104599995,54351.742224480004 2024-06-19,12:47:27.000,171,11080971,-795,0,1718801246,12581.763494359991,182.123366550004,54351.85401840001 2024-06-19,12:47:28.000,171,11080965,-795,0,1718801247,12581.891484250002,182.10221915999864,54351.80510856001 2024-06-19,12:47:29.000,171,11081012,-795,0,1718801248,12581.918429489997,182.18680871999823,54351.73523736001 2024-06-19,12:47:30.000,171,11080997,-795,0,1718801249,12581.992528900002,182.14451394000207,54351.693314640004 2024-06-19,12:47:31.000,171,11081051,-795,0,1718801250,12582.201354509998,182.21500524000294,54351.8190828 2024-06-19,12:47:32.000,171,11081008,-795,0,1718801251,12582.322608089999,182.29254567000316,54351.82606992 2024-06-19,12:47:33.000,171,11081051,-795,0,1718801252,12582.403443809999,182.29959480000252,54351.83305704001 2024-06-19,12:47:34.000,171,11081006,-795,0,1718801253,12582.47754321999,182.3841843600021,54351.763185840005 2024-06-19,12:47:35.000,171,11080962,-795,0,1718801254,12582.511224769994,182.47582305000105,54351.742224480004 2024-06-19,12:47:36.000,171,11080999,-795,0,1718801255,12582.57858786999,182.52516696000384,54351.53959800001 2024-06-19,12:47:37.000,171,11080992,-795,0,1718801256,12582.72005037999,182.60270739000407,54351.87497976001 2024-06-19,12:47:38.000,171,11080943,-795,0,1718801257,12582.62574204,182.56041261000064,54351.93786384 2024-06-19,12:47:39.000,171,11080972,-795,0,1718801258,12582.491015839994,182.58860912999808,54351.67235328 2024-06-19,12:47:40.000,171,11081002,-795,0,1718801259,12582.531433699995,182.74368998999853,54351.53959800001 2024-06-19,12:47:41.000,171,11081002,-795,0,1718801260,12582.491015839994,182.89877084999898,54351.65139192 2024-06-19,12:47:42.000,171,11080994,-795,0,1718801261,12582.43712535999,182.88467259000026,54351.72126312 2024-06-19,12:47:43.000,171,11080967,-795,0,1718801262,12582.43712535999,182.85647607000283,54351.6793404 2024-06-19,12:47:44.000,171,11080950,-795,0,1718801263,12582.531433699995,182.84942694000347,54351.861005520004 2024-06-19,12:47:45.000,171,11081020,-795,0,1718801264,12582.470806909994,182.76483738000388,54351.85401840001 2024-06-19,12:47:46.000,171,11081001,-795,0,1718801265,12582.443861669999,182.72254260000045,54351.82606992 2024-06-19,12:47:47.000,171,11081006,-795,0,1718801266,12582.592060489995,182.56041261000064,54351.96581232 2024-06-19,12:47:48.000,171,11080933,-795,0,1718801267,12582.72005037999,182.4053317500002,54351.95183808001 2024-06-19,12:47:49.000,171,11080959,-795,0,1718801268,12582.8682492,182.2713982799978,54351.9937608 2024-06-19,12:47:50.000,171,11080998,-795,0,1718801269,12582.895194439996,182.2220543700023,54351.92388960001 2024-06-19,12:47:51.000,171,11080946,-795,0,1718801270,12582.955821229996,182.39123349000147,54351.90292824001 2024-06-19,12:47:52.000,171,11080994,-795,0,1718801271,12583.070338500002,182.60975652000343,54351.9937608 2024-06-19,12:47:53.000,171,11080999,-795,0,1718801272,12583.198328389997,182.7507391199979,54352.11254184 2024-06-19,12:47:54.000,171,11080960,-795,0,1718801273,12583.245482559993,182.82123041999876,54352.098567600005 2024-06-19,12:47:55.000,171,11080969,-795,0,1718801274,12583.427362929993,182.85647607000283,54352.11952896001 2024-06-19,12:47:56.000,171,11080911,-795,0,1718801275,12583.413890309988,182.88467259000026,54351.95183808001 2024-06-19,12:47:57.000,171,11080972,-795,0,1718801276,12583.481253409998,182.9410656300024,54352.18241304 2024-06-19,12:47:58.000,171,11080973,-795,0,1718801277,12583.508198649994,182.9622130200005,54352.25927136001 2024-06-19,12:47:59.000,171,11081004,-795,0,1718801278,12583.575561749989,182.83532868000475,54352.37106528 2024-06-19,12:48:00.000,171,11080937,-795,0,1718801279,12583.487989719993,182.72254260000045,54352.23831000001 2024-06-19,12:48:01.000,171,11081014,-795,0,1718801280,12583.595770679989,182.62385478000215,54352.30119408 2024-06-19,12:48:02.000,171,11080967,-795,0,1718801281,12583.73723318999,182.53926522000256,54352.61561448 2024-06-19,12:48:03.000,171,11080989,-795,0,1718801282,12583.669870089994,182.44762653000362,54352.51080768 2024-06-19,12:48:04.000,171,11080954,-795,0,1718801283,12583.629452229994,182.44762653000362,54352.53875616 2024-06-19,12:48:05.000,171,11080948,-795,0,1718801284,12583.535143889989,182.48992130999977,54352.32914256 2024-06-19,12:48:06.000,171,11080953,-795,0,1718801285,12583.508198649994,182.45467566000298,54352.46888496 2024-06-19,12:48:07.000,171,11081027,-795,0,1718801286,12583.582298059999,182.39123349000147,54352.55971752 2024-06-19,12:48:08.000,171,11080965,-795,0,1718801287,12583.595770679989,182.44762653000362,54352.650550080005 2024-06-19,12:48:09.000,171,11080959,-795,0,1718801288,12583.528407579994,182.56041261000064,54352.59465312001 2024-06-19,12:48:10.000,171,11080995,-795,0,1718801289,12583.373472449988,182.70844434000173,54352.5177948 2024-06-19,12:48:11.000,171,11081006,-795,0,1718801290,12583.427362929993,182.6661495599983,54352.68548568 2024-06-19,12:48:12.000,171,11080965,-795,0,1718801291,12583.359999829998,182.60270739000407,54352.601640240006 2024-06-19,12:48:13.000,171,11080987,-795,0,1718801292,12583.407153999993,182.49697043999913,54352.59465312001 2024-06-19,12:48:14.000,171,11080980,-795,0,1718801293,12583.514934959989,182.47582305000105,54352.75535688 2024-06-19,12:48:15.000,171,11080978,-795,0,1718801294,12583.548616509994,182.5322160900032,54352.699459920004 2024-06-19,12:48:16.000,171,11080988,-795,0,1718801295,12583.562089129999,182.6168056500028,54352.82522808 2024-06-19,12:48:17.000,171,11081031,-795,0,1718801296,12583.589034369994,182.60975652000343,54352.70644704 2024-06-19,12:48:18.000,171,11080936,-795,0,1718801297,12583.75744211999,182.55336348000128,54353.02785456001 2024-06-19,12:48:19.000,171,11080994,-795,0,1718801298,12583.79785997999,182.51811783000448,54353.104712880006 2024-06-19,12:48:20.000,171,11080967,-795,0,1718801299,12583.770914739995,182.51811783000448,54353.07676440001 2024-06-19,12:48:21.000,171,11081032,-795,0,1718801300,12583.791123669995,182.47582305000105,54352.916060640004 2024-06-19,12:48:22.000,171,11080923,-795,0,1718801301,12583.84501415,182.39123349000147,54352.888112160006 2024-06-19,12:48:23.000,171,11080962,-795,0,1718801302,12583.993212969996,182.32779131999996,54352.96497048 2024-06-19,12:48:24.000,171,11080953,-795,0,1718801303,12584.188565960001,182.34188957999868,54353.18855832 2024-06-19,12:48:25.000,171,11080942,-795,0,1718801304,12584.222247509992,182.41238087999955,54353.16060984 2024-06-19,12:48:26.000,171,11080961,-795,0,1718801305,12584.154884409996,182.5040195699985,54353.16759696 2024-06-19,12:48:27.000,171,11080967,-795,0,1718801306,12584.202038579991,182.47582305000105,54353.3562492 2024-06-19,12:48:28.000,171,11080984,-795,0,1718801307,12584.121202859991,182.4053317500002,54353.24445528001 2024-06-19,12:48:29.000,171,11080940,-795,0,1718801308,12584.08752131,182.37713523000275,54353.286378 2024-06-19,12:48:30.000,171,11080998,-795,0,1718801309,12583.93932248999,182.41238087999955,54353.286378 2024-06-19,12:48:31.000,171,11080975,-795,0,1718801310,12583.93932248999,182.57451086999936,54353.18855832 2024-06-19,12:48:32.000,171,11081020,-795,0,1718801311,12583.95953141999,182.70139521000237,54353.41214616001 2024-06-19,12:48:33.000,171,11080990,-795,0,1718801312,12583.92584987,182.68729695000366,54353.39817192 2024-06-19,12:48:34.000,171,11080999,-795,0,1718801313,12583.87869569999,182.7507391199979,54353.38419768001 2024-06-19,12:48:35.000,171,11081003,-795,0,1718801314,12583.730496879994,182.7295917299998,54353.30733936 2024-06-19,12:48:36.000,171,11081002,-795,0,1718801315,12583.642924849999,182.64500217000023,54353.055803040006 2024-06-19,12:48:37.000,171,11080987,-795,0,1718801316,12583.575561749989,182.69434608000302,54353.11868712 2024-06-19,12:48:38.000,171,11081026,-795,0,1718801317,12583.252218870002,182.79303390000132,54353.153622720005 2024-06-19,12:48:39.000,171,11080984,-795,0,1718801318,12583.178119459997,182.70139521000237,54353.11868712 2024-06-19,12:48:40.000,171,11081015,-795,0,1718801319,12583.090547430002,182.55336348000128,54353.09772576001 2024-06-19,12:48:41.000,171,11081002,-795,0,1718801320,12583.312845660002,182.5322160900032,54353.153622720005 2024-06-19,12:48:42.000,171,11080938,-795,0,1718801321,12583.63618853999,182.53926522000256,54353.32830072 2024-06-19,12:48:43.000,171,11080983,-795,0,1718801322,12583.892168319995,182.47582305000105,54353.34227496001 2024-06-19,12:48:44.000,171,11080983,-795,0,1718801323,12584.148148100001,182.41238087999955,54353.29336512001 2024-06-19,12:48:45.000,171,11080950,-795,0,1718801324,12584.330028470002,182.4828721800004,54353.153622720005 2024-06-19,12:48:46.000,171,11080994,-795,0,1718801325,12584.282874299992,182.70844434000173,54353.23048104 2024-06-19,12:48:47.000,171,11080947,-795,0,1718801326,12584.10773024,182.82827954999811,54353.3562492 2024-06-19,12:48:48.000,171,11081049,-795,0,1718801327,12583.84501415,182.90581997999834,54353.16060984 2024-06-19,12:48:49.000,171,11081010,-795,0,1718801328,12583.72376057,182.93401650000305,54353.32830072 2024-06-19,12:48:50.000,171,11081001,-795,0,1718801329,12583.548616509994,182.99745867000456,54353.34926208 2024-06-19,12:48:51.000,171,11080998,-795,0,1718801330,12583.528407579994,182.94811476000177,54353.40515904 2024-06-19,12:48:52.000,171,11080958,-795,0,1718801331,12583.508198649994,182.87057433000155,54353.39817192 2024-06-19,12:48:53.000,171,11081010,-795,0,1718801332,12583.494726029989,182.8141812899994,54353.321313600005 2024-06-19,12:48:54.000,171,11081020,-795,0,1718801333,12583.400417689998,182.7789356400026,54353.43310752001 2024-06-19,12:48:55.000,171,11080956,-795,0,1718801334,12583.306109349993,182.62385478000215,54353.30733936 2024-06-19,12:48:56.000,171,11080978,-795,0,1718801335,12583.312845660002,182.49697043999913,54353.34926208 2024-06-19,12:48:57.000,171,11080965,-795,0,1718801336,12583.346527209993,182.3700861000034,54353.370223440004 2024-06-19,12:48:58.000,171,11080985,-795,0,1718801337,12583.474517099989,182.30664393000188,54353.489004480005 2024-06-19,12:48:59.000,171,11081000,-795,0,1718801338,12583.568825439994,182.35598784000467,54353.45406888 2024-06-19,12:49:00.000,171,11080989,-795,0,1718801339,12583.521671269998,182.27844741000445,54353.31432648001 2024-06-19,12:49:01.000,171,11081007,-795,0,1718801340,12583.642924849999,182.16566133000015,54353.419133280004 2024-06-19,12:49:02.000,171,11081016,-795,0,1718801341,12583.82480522,182.01762959999905,54353.59381128 2024-06-19,12:49:03.000,171,11080983,-795,0,1718801342,12584.013421899996,181.9753348200029,54353.60079840001 2024-06-19,12:49:04.000,171,11080995,-795,0,1718801343,12584.161620719991,181.9259909100001,54353.62874688001 2024-06-19,12:49:05.000,171,11080996,-795,0,1718801344,12584.303083229992,181.96828569000354,54353.7405408 2024-06-19,12:49:06.000,171,11081023,-795,0,1718801345,12584.417600499997,182.03172785999777,54353.64970824001 2024-06-19,12:49:07.000,171,11080994,-795,0,1718801346,12584.552326700003,182.11631742000463,54353.74752792001 2024-06-19,12:49:08.000,171,11080927,-795,0,1718801347,12584.660107659998,182.17975958999887,54353.81739912001 2024-06-19,12:49:09.000,171,11080994,-795,0,1718801348,12584.747679689994,182.23615263000102,54353.775476400006 2024-06-19,12:49:10.000,171,11080949,-795,0,1718801349,12584.788097549994,182.2854965400038,54353.71259232 2024-06-19,12:49:11.000,171,11081013,-795,0,1718801350,12584.882405889999,182.4194300099989,54353.73355368 2024-06-19,12:49:12.000,171,11081019,-795,0,1718801351,12584.89587850999,182.5040195699985,54353.84534760001 2024-06-19,12:49:13.000,171,11080972,-795,0,1718801352,12584.882405889999,182.51811783000448,54353.90823168 2024-06-19,12:49:14.000,171,11080979,-795,0,1718801353,12584.680316589998,182.55336348000128,54353.726566560006 2024-06-19,12:49:15.000,171,11080996,-795,0,1718801354,12584.680316589998,182.51106869999785,54353.76848928001 2024-06-19,12:49:16.000,171,11080973,-795,0,1718801355,12584.666843969993,182.42647913999826,54353.57284992 2024-06-19,12:49:17.000,171,11080998,-795,0,1718801356,12584.81504278999,182.31369306000124,54353.6706696 2024-06-19,12:49:18.000,171,11080956,-795,0,1718801357,12584.882405889999,182.27844741000445,54353.80342488 2024-06-19,12:49:19.000,171,11081053,-795,0,1718801358,12584.868933269994,182.22910350000166,54353.71259232 2024-06-19,12:49:20.000,171,11081030,-795,0,1718801359,12584.87566957999,182.1586122000008,54353.7405408 2024-06-19,12:49:21.000,171,11080977,-795,0,1718801360,12584.97671422999,182.1586122000008,54353.81739912001 2024-06-19,12:49:22.000,171,11081002,-795,0,1718801361,12585.06428626,182.13041568000335,54353.97111576 2024-06-19,12:49:23.000,171,11080943,-795,0,1718801362,12585.04407733,182.20090698000422,54353.97111576 2024-06-19,12:49:24.000,171,11080984,-795,0,1718801363,12585.010395779995,182.25025088999973,54353.98509000001 2024-06-19,12:49:25.000,171,11080972,-795,0,1718801364,12584.949768989994,182.3700861000034,54353.88727032001 2024-06-19,12:49:26.000,171,11080995,-795,0,1718801365,12584.96324161,182.4335282700049,54353.85233472 2024-06-19,12:49:27.000,171,11080969,-795,0,1718801366,12584.93629636999,182.54631435000192,54353.98509000001 2024-06-19,12:49:28.000,171,11080953,-795,0,1718801367,12584.841988029999,182.55336348000128,54353.97810288 2024-06-19,12:49:29.000,171,11080993,-795,0,1718801368,12584.693789209989,182.55336348000128,54353.93618016001 2024-06-19,12:49:30.000,171,11080997,-795,0,1718801369,12584.424336809992,182.60270739000407,54353.91521880001 2024-06-19,12:49:31.000,171,11080957,-795,0,1718801370,12584.330028470002,182.68729695000366,54353.922205920004 2024-06-19,12:49:32.000,171,11080986,-795,0,1718801371,12584.269401680001,182.7154934700011,54353.9501544 2024-06-19,12:49:33.000,171,11080990,-795,0,1718801372,12584.228983820001,182.78598477000196,54353.85932184 2024-06-19,12:49:34.000,171,11080999,-795,0,1718801373,12584.215511199996,182.87057433000155,54353.83137336 2024-06-19,12:49:35.000,171,11080998,-795,0,1718801374,12584.121202859991,182.82827954999811,54353.69163096 2024-06-19,12:49:36.000,171,11080950,-795,0,1718801375,12584.04710345,182.7789356400026,54353.64272112 2024-06-19,12:49:37.000,171,11080983,-795,0,1718801376,12584.013421899996,182.70844434000173,54353.69861808001 2024-06-19,12:49:38.000,171,11080987,-755,0,1718801377,12583.973004039995,182.57451086999936,54353.66368248 2024-06-19,12:49:39.000,171,11080996,-795,0,1718801378,12583.993212969996,182.5040195699985,54353.656695360005 2024-06-19,12:49:40.000,171,11080972,-795,0,1718801379,12583.9460588,182.39828262000083,54353.55188856001 2024-06-19,12:49:41.000,171,11080943,-795,0,1718801380,12583.84501415,182.36303697000403,54353.586824160004 2024-06-19,12:49:42.000,171,11080964,-795,0,1718801381,12583.68334271,182.34893870999804,54353.50996584001 2024-06-19,12:49:43.000,171,11080990,-795,0,1718801382,12583.582298059999,182.3207421900006,54353.52394008 2024-06-19,12:49:44.000,171,11080999,-795,0,1718801383,12583.535143889989,182.2573000199991,54353.68464384 2024-06-19,12:49:45.000,171,11080959,-795,0,1718801384,12583.393681379988,182.16566133000015,54353.586824160004 2024-06-19,12:49:46.000,171,11080937,-795,0,1718801385,12583.299373039998,182.15156307000143,54353.60079840001 2024-06-19,12:49:47.000,171,11081003,-795,0,1718801386,12583.178119459997,182.20090698000422,54353.64970824001 2024-06-19,12:49:48.000,171,11080929,-795,0,1718801387,12583.009711710001,182.20795611000358,54353.586824160004 2024-06-19,12:49:49.000,171,11080992,-795,0,1718801388,12582.841303959991,182.18680871999823,54353.55188856001 2024-06-19,12:49:50.000,171,11080988,-795,0,1718801389,12582.74699562,182.20090698000422,54353.489004480005 2024-06-19,12:49:51.000,171,11080949,-795,0,1718801390,12582.80088609999,182.19385785000486,54353.50297872 2024-06-19,12:49:52.000,171,11080954,-795,0,1718801391,12582.861512889991,182.123366550004,54353.5658628 2024-06-19,12:49:53.000,171,11081040,-795,0,1718801392,12582.82783134,182.123366550004,54353.54490144 2024-06-19,12:49:54.000,171,11080984,-795,0,1718801393,12582.713314069995,182.15156307000143,54353.537914320004 2024-06-19,12:49:55.000,171,11080993,-795,0,1718801394,12582.58532418,182.1727104599995,54353.54490144 2024-06-19,12:49:56.000,171,11080931,-795,0,1718801395,12582.41691642999,182.1374648100027,54353.25842952 2024-06-19,12:49:57.000,171,11080919,-795,0,1718801396,12582.363025949999,182.14451394000207,54353.23048104 2024-06-19,12:49:58.000,171,11080970,-795,0,1718801397,12582.221563439998,182.18680871999823,54353.1815712 2024-06-19,12:49:59.000,171,11080950,-795,0,1718801398,12582.275453919989,182.23615263000102,54353.202532560004 2024-06-19,12:50:00.000,171,11081001,-795,0,1718801399,12582.342817019999,182.22910350000166,54353.29336512001 2024-06-19,12:50:01.000,171,11080956,-795,0,1718801400,12582.423652739999,182.24320176000037,54353.24445528001 2024-06-19,12:50:02.000,171,11080998,-795,0,1718801401,12582.450597979994,182.23615263000102,54353.223493920006 2024-06-19,12:50:03.000,171,11080991,-795,0,1718801402,12582.423652739999,182.2573000199991,54353.36323632001 2024-06-19,12:50:04.000,171,11080942,-795,0,1718801403,12582.309135469994,182.1727104599995,54353.34227496001 2024-06-19,12:50:05.000,171,11080984,-795,0,1718801404,12582.160936649998,182.13041568000335,54353.202532560004 2024-06-19,12:50:06.000,171,11080969,-795,0,1718801405,12582.039683069997,182.00353134000034,54353.14663560001 2024-06-19,12:50:07.000,171,11080991,-795,0,1718801406,12581.992528900002,182.08107177000056,54353.104712880006 2024-06-19,12:50:08.000,171,11080971,-795,0,1718801407,12581.904956869992,182.0387769900044,54353.04881592001 2024-06-19,12:50:09.000,171,11080966,-795,0,1718801408,12582.086837239993,182.03172785999777,54353.16759696 2024-06-19,12:50:10.000,171,11080997,-795,0,1718801409,12582.046419379993,182.0246787299984,54353.09772576001 2024-06-19,12:50:11.000,171,11080973,-795,0,1718801410,12581.857802699997,182.0387769900044,54353.202532560004 2024-06-19,12:50:12.000,171,11080941,-795,0,1718801411,12581.595086609996,182.04582612000377,54353.083751520004 2024-06-19,12:50:13.000,171,11080974,-795,0,1718801412,12581.50077826999,182.0105804699997,54352.99291896 2024-06-19,12:50:14.000,171,11080958,-795,0,1718801413,12581.453624099995,181.89779439000267,54352.99990608 2024-06-19,12:50:15.000,171,11080989,-795,0,1718801414,12581.27848003999,181.74976266000158,54352.9020864 2024-06-19,12:50:16.000,171,11080939,-795,0,1718801415,12581.25827110999,181.80615570000373,54353.01388032 2024-06-19,12:50:17.000,171,11081015,-795,0,1718801416,12581.271743729994,181.78500830999837,54352.99990608 2024-06-19,12:50:18.000,171,11080997,-795,0,1718801417,12581.34584314,181.80615570000373,54352.99291896 2024-06-19,12:50:19.000,171,11080947,-795,0,1718801418,12581.473833029995,181.8273030900018,54352.96497048 2024-06-19,12:50:20.000,171,11080954,-795,0,1718801419,12581.52772351,181.8132048300031,54352.769331120006 2024-06-19,12:50:21.000,171,11080893,-795,0,1718801420,12581.52098719999,181.8132048300031,54352.8322152 2024-06-19,12:50:22.000,171,11080995,-795,0,1718801421,12581.473833029995,181.79910657000437,54352.89509928 2024-06-19,12:50:23.000,171,11081009,-795,0,1718801422,12581.32563421,181.79205743999773,54352.68548568 2024-06-19,12:50:24.000,171,11080999,-795,0,1718801423,12581.231325869994,181.88369613000395,54352.80426672 2024-06-19,12:50:25.000,171,11081022,-795,0,1718801424,12581.211116939994,181.8625487399986,54352.80426672 2024-06-19,12:50:26.000,171,11080976,-795,0,1718801425,12581.36605207,181.74271353000222,54352.7274084 2024-06-19,12:50:27.000,171,11080995,-795,0,1718801426,12581.52772351,181.63697658000456,54352.818240960005 2024-06-19,12:50:28.000,171,11081019,-795,0,1718801427,12581.554668749995,181.55943615000433,54352.75535688 2024-06-19,12:50:29.000,171,11081009,-795,0,1718801428,12581.56140505999,181.47484659000474,54352.7972796 2024-06-19,12:50:30.000,171,11080976,-795,0,1718801429,12581.58161398999,181.44665007000003,54352.66452432 2024-06-19,12:50:31.000,171,11080990,-795,0,1718801430,12581.595086609996,181.48894485000346,54352.62260160001 2024-06-19,12:50:32.000,171,11080966,-795,0,1718801431,12581.642240779991,181.4818957200041,54352.76234400001 2024-06-19,12:50:33.000,171,11081041,-795,0,1718801432,12581.58161398999,181.47484659000474,54352.76234400001 2024-06-19,12:50:34.000,171,11080996,-795,0,1718801433,12581.494041959995,181.48894485000346,54352.71343416001 2024-06-19,12:50:35.000,171,11080972,-795,0,1718801434,12581.386261,181.62992744999792,54352.6575372 2024-06-19,12:50:36.000,171,11080917,-795,0,1718801435,12581.204380629999,181.7286152700035,54352.32215544 2024-06-19,12:50:37.000,171,11080931,-795,0,1718801436,12581.150490149994,181.82025396000245,54352.412988000004 2024-06-19,12:50:38.000,171,11081008,-795,0,1718801437,12581.143753839999,181.82025396000245,54352.37106528 2024-06-19,12:50:39.000,171,11080965,-795,0,1718801438,12581.022500259998,181.82025396000245,54352.21036152001 2024-06-19,12:50:40.000,171,11080954,-795,0,1718801439,12580.955137159988,181.8273030900018,54352.30119408 2024-06-19,12:50:41.000,171,11080941,-795,0,1718801440,12581.110072289994,181.62287831999856,54352.40600088001 2024-06-19,12:50:42.000,171,11080974,-795,0,1718801441,12581.17743538999,181.5523870199977,54352.41997512 2024-06-19,12:50:43.000,171,11080989,-795,0,1718801442,12581.062918119998,181.665173100002,54352.42696224001 2024-06-19,12:50:44.000,171,11080888,-795,0,1718801443,12581.076390739989,181.83435222000116,54352.28721984001 2024-06-19,12:50:45.000,171,11081021,-795,0,1718801444,12581.143753839999,181.8766470000046,54352.18940016001 2024-06-19,12:50:46.000,171,11080907,-795,0,1718801445,12581.27848003999,181.89779439000267,54352.14049032001 2024-06-19,12:50:47.000,171,11080984,-795,0,1718801446,12581.413206239995,181.91894178000075,54352.28023272 2024-06-19,12:50:48.000,171,11080992,-795,0,1718801447,12581.534459819995,181.96123656000418,54352.32914256 2024-06-19,12:50:49.000,171,11080987,-795,0,1718801448,12581.5883503,182.0105804699997,54352.23132288 2024-06-19,12:50:50.000,171,11080952,-795,0,1718801449,12581.64897709,182.0246787299984,54352.217348640006 2024-06-19,12:50:51.000,171,11080961,-795,0,1718801450,12581.878011629997,182.19385785000486,54352.3431168 2024-06-19,12:50:52.000,171,11080941,-795,0,1718801451,12582.113782480003,182.3207421900006,54352.35010392 2024-06-19,12:50:53.000,171,11080954,-795,0,1718801452,12582.342817019999,182.42647913999826,54352.21036152001 2024-06-19,12:50:54.000,171,11080977,-795,0,1718801453,12582.64595097,182.5040195699985,54352.28023272 2024-06-19,12:50:55.000,171,11080978,-795,0,1718801454,12582.74025930999,182.56041261000064,54352.23831000001 2024-06-19,12:50:56.000,171,11081015,-795,0,1718801455,12582.88845813,182.51811783000448,54352.3431168 2024-06-19,12:50:57.000,171,11081032,-795,0,1718801456,12583.090547430002,182.4687739200017,54352.48984632 2024-06-19,12:50:58.000,171,11080974,-795,0,1718801457,12583.198328389997,182.56041261000064,54352.4479236 2024-06-19,12:50:59.000,171,11080979,-795,0,1718801458,12583.319581969998,182.6309039100015,54352.45491072001 2024-06-19,12:51:00.000,171,11080859,-795,0,1718801459,12583.386945069993,182.7295917299998,54352.266258480005 2024-06-19,12:51:01.000,171,11080914,-795,0,1718801460,12583.609243299994,182.8635252000022,54352.266258480005 2024-06-19,12:51:02.000,171,11080952,-795,0,1718801461,12583.568825439994,183.05385170999944,54352.47587208001 2024-06-19,12:51:03.000,171,11080965,-795,0,1718801462,12583.582298059999,183.0890973600035,54352.433949360005 2024-06-19,12:51:04.000,171,11080985,-795,0,1718801463,12583.575561749989,183.2230308299986,54352.482859200005 2024-06-19,12:51:05.000,171,11081030,-795,0,1718801464,12583.427362929993,183.3358169100029,54352.48984632 2024-06-19,12:51:06.000,171,11081007,-795,0,1718801465,12583.292636730002,183.41335734000313,54352.40600088001 2024-06-19,12:51:07.000,171,11080922,-795,0,1718801466,12583.151174220002,183.45565211999929,54352.50382056001 2024-06-19,12:51:08.000,171,11080926,-795,0,1718801467,12582.962557539991,183.49794690000272,54352.42696224001 2024-06-19,12:51:09.000,171,11080965,-795,0,1718801468,12582.84804027,183.5190942900008,54352.44093648 2024-06-19,12:51:10.000,171,11080958,-795,0,1718801469,12582.773940859995,183.45565211999929,54352.28721984001 2024-06-19,12:51:11.000,171,11080968,-795,0,1718801470,12582.80762241,183.30057125999883,54352.30818120001 2024-06-19,12:51:12.000,171,11080977,-795,0,1718801471,12582.922139679991,183.20188344000053,54352.54574328001 2024-06-19,12:51:13.000,171,11080945,-795,0,1718801472,12583.104020049992,183.0609008399988,54352.67151144001 2024-06-19,12:51:14.000,171,11080995,-795,0,1718801473,12583.279164109998,182.9269673700037,54352.720421280006 2024-06-19,12:51:15.000,171,11080989,-795,0,1718801474,12583.420626619998,182.69434608000302,54352.7274084 2024-06-19,12:51:16.000,171,11080963,-795,0,1718801475,12583.487989719993,182.39123349000147,54352.49683344 2024-06-19,12:51:17.000,171,11080965,-795,0,1718801476,12583.690079019994,182.26434914999845,54352.71343416001 2024-06-19,12:51:18.000,171,11080986,-795,0,1718801477,12583.730496879994,182.2220543700023,54352.80426672 2024-06-19,12:51:19.000,171,11080973,-795,0,1718801478,12583.73723318999,182.08107177000056,54352.82522808 2024-06-19,12:51:20.000,171,11080959,-795,0,1718801479,12583.72376057,181.9471382999982,54352.76234400001 2024-06-19,12:51:21.000,171,11080951,-795,0,1718801480,12583.710287949994,181.93304003999947,54352.79029248001 2024-06-19,12:51:22.000,171,11080976,-795,0,1718801481,12583.690079019994,181.94008916999883,54352.87413792 2024-06-19,12:51:23.000,171,11080994,-795,0,1718801482,12583.622715919999,181.90484352000203,54352.94400912 2024-06-19,12:51:24.000,171,11080910,-795,0,1718801483,12583.548616509994,181.8766470000046,54352.80426672 2024-06-19,12:51:25.000,171,11080967,-795,0,1718801484,12583.487989719993,181.73566440000286,54352.74138264001 2024-06-19,12:51:26.000,171,11080892,-795,0,1718801485,12583.514934959989,181.62992744999792,54352.699459920004 2024-06-19,12:51:27.000,171,11080979,-795,0,1718801486,12583.407153999993,181.54533788999834,54352.916060640004 2024-06-19,12:51:28.000,171,11080960,-795,0,1718801487,12583.312845660002,181.4818957200041,54352.8322152 2024-06-19,12:51:29.000,171,11080950,-795,0,1718801488,12583.252218870002,181.4818957200041,54352.86016368001 2024-06-19,12:51:30.000,171,11080973,-795,0,1718801489,12583.238746249997,181.48894485000346,54352.88112504001 2024-06-19,12:51:31.000,171,11080995,-795,0,1718801490,12583.211801010002,181.39025702999788,54353.01388032 2024-06-19,12:51:32.000,171,11080922,-795,0,1718801491,12582.989502780001,181.4325518100013,54352.85317656 2024-06-19,12:51:33.000,171,11080992,-795,0,1718801492,12582.8682492,181.32681486000365,54352.87413792 2024-06-19,12:51:34.000,171,11080983,-795,0,1718801493,12582.74699562,181.3550113800011,54352.82522808 2024-06-19,12:51:35.000,171,11080982,-795,0,1718801494,12582.55837893999,181.25632356000278,54352.57369176001 2024-06-19,12:51:36.000,171,11080964,-795,0,1718801495,12582.531433699995,181.17878313000256,54352.650550080005 2024-06-19,12:51:37.000,171,11080990,-795,0,1718801496,12582.59879679999,181.12943921999977,54352.76234400001 2024-06-19,12:51:38.000,171,11080957,-795,0,1718801497,12582.57858786999,181.09419357000297,54352.81125384001 2024-06-19,12:51:39.000,171,11080968,-795,0,1718801498,12582.410180119994,181.0589479199989,54352.70644704 2024-06-19,12:51:40.000,171,11080887,-795,0,1718801499,12582.228299749993,180.95321097000124,54352.56670464 2024-06-19,12:51:41.000,171,11080901,-795,0,1718801500,12581.891484250002,180.95321097000124,54352.46189784 2024-06-19,12:51:42.000,171,11080990,-795,0,1718801501,12581.635504469996,180.8615722800023,54352.51080768 2024-06-19,12:51:43.000,171,11080972,-795,0,1718801502,12581.56814137,180.67124576999777,54352.46189784 2024-06-19,12:51:44.000,171,11080959,-795,0,1718801503,12581.46709672,180.5161649100046,54352.40600088001 2024-06-19,12:51:45.000,171,11080993,-795,0,1718801504,12581.44015147999,180.4033788300003,54352.33612968001 2024-06-19,12:51:46.000,171,11080957,-795,0,1718801505,12581.453624099995,180.42452621999837,54352.28023272 2024-06-19,12:51:47.000,171,11081002,-795,0,1718801506,12581.28521635,180.44567361000372,54352.217348640006 2024-06-19,12:51:48.000,171,11080920,-795,0,1718801507,12581.035972879989,180.37518231000286,54352.04267064001 2024-06-19,12:51:49.000,171,11080984,-795,0,1718801508,12580.820410959997,180.42452621999837,54352.09158048001 2024-06-19,12:51:50.000,171,11081015,-795,0,1718801509,12580.44991391,180.5161649100046,54351.84703128 2024-06-19,12:51:51.000,171,11080978,-795,0,1718801510,12580.20740675,180.38928057000157,54351.73523736001 2024-06-19,12:51:52.000,171,11080992,-795,0,1718801511,12580.12657103,180.36108405000414,54351.70728888001 2024-06-19,12:51:53.000,171,11080981,-795,0,1718801512,12580.11983471999,180.33993665999878,54351.61645632001 2024-06-19,12:51:54.000,171,11080934,-795,0,1718801513,12580.18046150999,180.35403492000478,54351.51863664001 2024-06-19,12:51:55.000,171,11080987,-795,0,1718801514,12580.03899899999,180.4668210000018,54351.49767528001 2024-06-19,12:51:56.000,171,11080917,-795,0,1718801515,12579.695447190003,180.57960707999882,54351.21819048 2024-06-19,12:51:57.000,171,11080965,-795,0,1718801516,12579.621347779997,180.62190186000225,54351.18325488001 2024-06-19,12:51:58.000,171,11081005,-795,0,1718801517,12579.513566820002,180.6782949000044,54351.155306399996 2024-06-19,12:51:59.000,171,11080988,-795,0,1718801518,12579.513566820002,180.6641966399984,54351.10639656 2024-06-19,12:52:00.000,171,11080980,-795,0,1718801519,12579.311477520001,180.748786199998,54350.854860240004 2024-06-19,12:52:01.000,171,11080965,-795,0,1718801520,12579.318213829996,180.80517924000014,54350.82691176001 2024-06-19,12:52:02.000,171,11081007,-795,0,1718801521,12579.446203719992,180.84042489000421,54350.88280872 2024-06-19,12:52:03.000,171,11080955,-795,0,1718801522,12579.587666229992,180.88271967000037,54350.84787312001 2024-06-19,12:52:04.000,171,11080921,-795,0,1718801523,12579.634820400002,180.97435835999931,54350.65922088001 2024-06-19,12:52:05.000,171,11080992,-795,0,1718801524,12579.614611470002,180.97435835999931,54350.5264656 2024-06-19,12:52:06.000,171,11080951,-795,0,1718801525,12579.479885269997,181.03075140000146,54350.51249136001 2024-06-19,12:52:07.000,171,11080995,-795,0,1718801526,12579.358631689996,181.14353747999849,54350.51249136001 2024-06-19,12:52:08.000,171,11080989,-795,0,1718801527,12579.21043287,181.12943921999977,54350.40069744 2024-06-19,12:52:09.000,171,11080978,-795,0,1718801528,12579.19022394,181.13648834999913,54350.205058080006 2024-06-19,12:52:10.000,171,11080967,-795,0,1718801529,12579.14980608,181.13648834999913,54350.11422552 2024-06-19,12:52:11.000,171,11080944,-795,0,1718801530,12579.095915599995,181.2210779099987,54350.12121264 2024-06-19,12:52:12.000,171,11080930,-795,0,1718801531,12579.12286083999,181.2351761700047,54350.086277040005 2024-06-19,12:52:13.000,171,11081002,-795,0,1718801532,12579.136333459996,181.17878313000256,54349.96050888001 2024-06-19,12:52:14.000,171,11080962,-795,0,1718801533,12579.08917929,181.1717340000032,54349.848714960004 2024-06-19,12:52:15.000,171,11080983,-795,0,1718801534,12579.04202511999,181.16468487000384,54349.76486952 2024-06-19,12:52:16.000,171,11080941,-795,0,1718801535,12578.974662019995,181.26337269000214,54349.681024080004 2024-06-19,12:52:17.000,171,11080985,-795,0,1718801536,12578.974662019995,181.31271659999766,54349.464423360005 2024-06-19,12:52:18.000,171,11081004,-795,0,1718801537,12579.08917929,181.28452008000022,54349.70897256 2024-06-19,12:52:19.000,171,11080954,-795,0,1718801538,12579.04202511999,181.17878313000256,54349.66704984 2024-06-19,12:52:20.000,171,11080977,-795,0,1718801539,12578.96118939999,181.16468487000384,54349.62512712001 2024-06-19,12:52:21.000,171,11080950,-795,0,1718801540,12579.04876143,181.18583226000192,54349.66704984 2024-06-19,12:52:22.000,171,11080943,-795,0,1718801541,12579.035288809995,181.34091312000237,54349.72993392 2024-06-19,12:52:23.000,171,11081012,-795,0,1718801542,12579.10938822,181.49599398000282,54349.72993392 2024-06-19,12:52:24.000,171,11080942,-795,0,1718801543,12579.237378109996,181.49599398000282,54349.73692104 2024-06-19,12:52:25.000,171,11081002,-795,0,1718801544,12579.298004899996,181.4818957200041,54349.513333200004 2024-06-19,12:52:26.000,171,11080950,-795,0,1718801545,12579.479885269997,181.5171413700009,54349.65307560001 2024-06-19,12:52:27.000,171,11080993,-795,0,1718801546,12579.749337669993,181.60173093000049,54349.71595968 2024-06-19,12:52:28.000,171,11080939,-795,0,1718801547,12579.796491839988,181.80615570000373,54349.69499832001 2024-06-19,12:52:29.000,171,11080948,-795,0,1718801548,12579.756073979988,182.04582612000377,54349.61115288 2024-06-19,12:52:30.000,171,11080982,-795,0,1718801549,12579.628084089993,182.2713982799978,54349.54128168 2024-06-19,12:52:31.000,171,11080959,-795,0,1718801550,12579.594402540002,182.4335282700049,54349.48538472001 2024-06-19,12:52:32.000,171,11080996,-795,0,1718801551,12579.675238260003,182.48992130999977,54349.60416576001 2024-06-19,12:52:33.000,171,11080978,-795,0,1718801552,12579.830173389993,182.53926522000256,54349.6880112 2024-06-19,12:52:34.000,171,11081042,-795,0,1718801553,12579.991844829994,182.62385478000215,54349.67403696001 2024-06-19,12:52:35.000,171,11081009,-795,0,1718801554,12580.09962578999,182.7789356400026,54349.74390816001 2024-06-19,12:52:36.000,171,11080932,-795,0,1718801555,12580.032262689994,182.85647607000283,54349.59717864 2024-06-19,12:52:37.000,171,11080937,-795,0,1718801556,12580.14677996,182.94811476000177,54349.73692104 2024-06-19,12:52:38.000,171,11080956,-795,0,1718801557,12580.26803354,183.00450780000392,54349.85570208 2024-06-19,12:52:39.000,171,11080924,-795,0,1718801558,12580.38928712,183.09614649000287,54349.79281800001 2024-06-19,12:52:40.000,171,11080969,-795,0,1718801559,12580.638530589997,183.03270432000136,54349.86268920001 2024-06-19,12:52:41.000,171,11080934,-795,0,1718801560,12580.975346089988,182.90581997999834,54349.981470239996 2024-06-19,12:52:42.000,171,11080972,-795,0,1718801561,12581.291952659994,182.98336040999857,54350.22601944001 2024-06-19,12:52:43.000,171,11080963,-795,0,1718801562,12581.413206239995,183.15958866000437,54350.253967920005 2024-06-19,12:52:44.000,171,11080898,-795,0,1718801563,12581.595086609996,183.25122735000332,54350.36576184001 2024-06-19,12:52:45.000,171,11080990,-795,0,1718801564,12581.635504469996,183.3358169100029,54350.21903232 2024-06-19,12:52:46.000,171,11080977,-795,0,1718801565,12581.824121149992,183.40630821000377,54350.41467168001 2024-06-19,12:52:47.000,171,11081026,-795,0,1718801566,12581.931902110002,183.54024167999887,54350.54742696 2024-06-19,12:52:48.000,171,11080949,-795,0,1718801567,12581.979056279997,183.65302776000317,54350.64524664 2024-06-19,12:52:49.000,171,11080952,-795,0,1718801568,12582.019474139997,183.78696122999827,54350.79896328001 2024-06-19,12:52:50.000,171,11081005,-795,0,1718801569,12582.140727719998,183.81515775000298,54350.7710148 2024-06-19,12:52:51.000,171,11080987,-795,0,1718801570,12582.356289639989,183.8292560100017,54350.95966704 2024-06-19,12:52:52.000,171,11080938,-795,0,1718801571,12582.55837893999,183.75876471000083,54351.00158976 2024-06-19,12:52:53.000,171,11080955,-795,0,1718801572,12582.69984144999,183.75171558000147,54351.01556400001 2024-06-19,12:52:54.000,171,11080996,-795,0,1718801573,12582.68636883,183.94204208999872,54351.03652536001 2024-06-19,12:52:55.000,171,11080958,-795,0,1718801574,12582.57858786999,184.15351599000132,54351.07844808 2024-06-19,12:52:56.000,171,11080938,-795,0,1718801575,12582.60553311,184.259252939999,54351.155306399996 2024-06-19,12:52:57.000,171,11080998,-795,0,1718801576,12582.672896209995,184.3367933699992,54351.190242000004 2024-06-19,12:52:58.000,171,11080976,-795,0,1718801577,12582.901930749991,184.45662858000287,54351.46972680001 2024-06-19,12:52:59.000,171,11080908,-795,0,1718801578,12582.915403369996,184.49187422999967,54351.595494960005 2024-06-19,12:53:00.000,171,11081006,-795,0,1718801579,12582.854776579996,184.4213829299988,54351.6793404 2024-06-19,12:53:01.000,171,11080964,-795,0,1718801580,12582.69984144999,184.35089162999793,54351.56754648001 2024-06-19,12:53:02.000,171,11081009,-795,0,1718801581,12582.51796107999,184.29449859000306,54351.65139192 2024-06-19,12:53:03.000,171,11080936,-795,0,1718801582,12582.342817019999,184.3226951100005,54351.85401840001 2024-06-19,12:53:04.000,171,11080948,-795,0,1718801583,12582.275453919989,184.16761425000004,54351.84004416 2024-06-19,12:53:05.000,171,11080950,-795,0,1718801584,12582.322608089999,184.03368077999767,54351.85401840001 2024-06-19,12:53:06.000,171,11080988,-795,0,1718801585,12582.336080709989,183.8926981800032,54351.888954 2024-06-19,12:53:07.000,171,11080959,-795,0,1718801586,12582.450597979994,183.74466645000211,54352.028696400004 2024-06-19,12:53:08.000,171,11080894,-795,0,1718801587,12582.531433699995,183.56843820000358,54352.02170928001 2024-06-19,12:53:09.000,171,11080992,-795,0,1718801588,12582.59879679999,183.46270124999864,54352.09158048001 2024-06-19,12:53:10.000,171,11080938,-795,0,1718801589,12582.62574204,183.27942387000076,54352.01472216 2024-06-19,12:53:11.000,171,11080998,-795,0,1718801590,12582.733522999995,183.0890973600035,54352.04267064001 2024-06-19,12:53:12.000,171,11080966,-795,0,1718801591,12582.901930749991,182.93401650000305,54352.21036152001 2024-06-19,12:53:13.000,171,11080936,-795,0,1718801592,12582.949084920001,182.79303390000132,54352.32914256 2024-06-19,12:53:14.000,171,11080959,-795,0,1718801593,12582.88845813,182.80008303000068,54352.32215544 2024-06-19,12:53:15.000,171,11080993,-795,0,1718801594,12582.82783134,182.8635252000022,54352.412988000004 2024-06-19,12:53:16.000,171,11080997,-795,0,1718801595,12582.67963251999,182.8423778100041,54352.2732456 2024-06-19,12:53:17.000,171,11080981,-795,0,1718801596,12582.58532418,182.8635252000022,54352.37106528 2024-06-19,12:53:18.000,171,11080897,-795,0,1718801597,12582.48427953,182.79303390000132,54352.01472216 2024-06-19,12:53:19.000,171,11080952,-795,0,1718801598,12582.70657776,182.8141812899994,54352.42696224001 2024-06-19,12:53:20.000,171,11080986,-795,0,1718801599,12582.69984144999,182.8423778100041,54352.45491072001 2024-06-19,12:53:21.000,171,11080954,-795,0,1718801600,12582.62574204,182.90581997999834,54352.44093648 2024-06-19,12:53:22.000,171,11080997,-795,0,1718801601,12582.51796107999,182.93401650000305,54352.39901376 2024-06-19,12:53:23.000,171,11080915,-795,0,1718801602,12582.55837893999,182.9269673700037,54352.48984632 2024-06-19,12:53:24.000,171,11080953,-795,0,1718801603,12582.410180119994,182.9269673700037,54352.46888496 2024-06-19,12:53:25.000,171,11080982,-795,0,1718801604,12582.268717609993,182.98336040999857,54352.364078160004 2024-06-19,12:53:26.000,171,11080923,-795,0,1718801605,12582.201354509998,183.05385170999944,54352.37805240001 2024-06-19,12:53:27.000,171,11081003,-795,0,1718801606,12582.329344399994,183.1243430100003,54352.39901376 2024-06-19,12:53:28.000,171,11080992,-795,0,1718801607,12582.443861669999,183.03270432000136,54352.4479236 2024-06-19,12:53:29.000,171,11080946,-795,0,1718801608,12582.383234879999,182.95516389000113,54352.23831000001 2024-06-19,12:53:30.000,171,11080972,-795,0,1718801609,12582.45733428999,182.77188651000324,54352.35010392 2024-06-19,12:53:31.000,171,11080958,-795,0,1718801610,12582.430389049994,182.75778825000452,54352.40600088001 2024-06-19,12:53:32.000,171,11080883,-795,0,1718801611,12582.356289639989,182.74368998999853,54352.245297120004 2024-06-19,12:53:33.000,171,11080956,-795,0,1718801612,12582.41691642999,182.82827954999811,54352.25927136001 2024-06-19,12:53:34.000,171,11080961,-795,0,1718801613,12582.336080709989,182.90581997999834,54352.05664488 2024-06-19,12:53:35.000,171,11080991,-795,0,1718801614,12582.39670749999,183.01155693000328,54352.11952896001 2024-06-19,12:53:36.000,171,11080965,-795,0,1718801615,12582.491015839994,183.0890973600035,54352.217348640006 2024-06-19,12:53:37.000,171,11080962,-795,0,1718801616,12582.693105139995,183.19483431000117,54352.22433576 2024-06-19,12:53:38.000,171,11081001,-795,0,1718801617,12582.88845813,183.2089325699999,54352.2033744 2024-06-19,12:53:39.000,171,11080968,-795,0,1718801618,12583.090547430002,183.28647300000011,54352.15446456 2024-06-19,12:53:40.000,171,11080935,-795,0,1718801619,12583.205064699992,183.3358169100029,54352.21036152001 2024-06-19,12:53:41.000,171,11080971,-795,0,1718801620,12583.258955179997,183.42745560000185,54352.245297120004 2024-06-19,12:53:42.000,171,11080954,-795,0,1718801621,12583.333054590003,183.50499603000208,54352.23132288 2024-06-19,12:53:43.000,171,11080969,-795,0,1718801622,12583.252218870002,183.65302776000317,54352.04267064001 2024-06-19,12:53:44.000,171,11080968,-795,0,1718801623,12583.339790899998,183.75171558000147,54352.1335032 2024-06-19,12:53:45.000,171,11080926,-635,0,1718801624,12583.353263520003,183.93499295999936,54352.049657760006 2024-06-19,12:53:46.000,171,11080939,-795,0,1718801625,12583.420626619998,184.06187730000238,54352.00074792001 2024-06-19,12:53:47.000,171,11080958,-795,0,1718801626,12583.595770679989,184.18171250999876,54352.08459336 2024-06-19,12:53:48.000,171,11080905,-795,0,1718801627,12583.69681532999,184.1394177300026,54352.028696400004 2024-06-19,12:53:49.000,171,11080942,-795,0,1718801628,12583.7439695,184.1112212099979,54351.97279944001 2024-06-19,12:53:50.000,171,11080996,-795,0,1718801629,12583.69681532999,184.1112212099979,54351.881966880006 2024-06-19,12:53:51.000,171,11080992,-795,0,1718801630,12583.602506989999,184.259252939999,54351.80510856001 2024-06-19,12:53:52.000,171,11080933,-795,0,1718801631,12583.548616509994,184.28040033000434,54351.9588252 2024-06-19,12:53:53.000,171,11080982,-795,0,1718801632,12583.642924849999,184.18876163999812,54351.92388960001 2024-06-19,12:53:54.000,171,11080912,-795,0,1718801633,12583.892168319995,184.0407299100043,54352.11254184 2024-06-19,12:53:55.000,171,11080941,-795,0,1718801634,12584.168357030001,183.92794383,54352.098567600005 2024-06-19,12:53:56.000,171,11080894,-795,0,1718801635,12584.491699910002,183.8785999200045,54352.08459336 2024-06-19,12:53:57.000,171,11080948,-795,0,1718801636,12584.599480869998,184.0125333899996,54352.02170928001 2024-06-19,12:53:58.000,171,11080948,-795,0,1718801637,12584.680316589998,184.2381055500009,54351.881966880006 2024-06-19,12:53:59.000,171,11080946,-795,0,1718801638,12584.889142199994,184.46367771000223,54352.16145168 2024-06-19,12:54:00.000,171,11080913,-795,0,1718801639,12585.01713208999,184.67515161000483,54352.217348640006 2024-06-19,12:54:01.000,171,11080973,-795,0,1718801640,12585.03734101999,184.74564290999842,54352.25228424 2024-06-19,12:54:02.000,171,11080927,-795,0,1718801641,12585.212485079996,184.68924987000355,54352.1335032 2024-06-19,12:54:03.000,171,11080928,-795,0,1718801642,12585.468464860001,184.85137986000336,54352.21036152001 2024-06-19,12:54:04.000,171,11080948,-795,0,1718801643,12585.508882720002,185.1262959300002,54352.07061912001 2024-06-19,12:54:05.000,171,11080917,-795,0,1718801644,12585.535827959997,185.42940852000174,54352.17542592 2024-06-19,12:54:06.000,171,11080978,-795,0,1718801645,12585.428047000001,185.57039112000348,54352.04267064001 2024-06-19,12:54:07.000,171,11080943,-795,0,1718801646,12585.340474969991,185.67612807000114,54352.217348640006 2024-06-19,12:54:08.000,171,11080993,-795,0,1718801647,12585.293320799996,185.69022632999986,54352.40600088001 2024-06-19,12:54:09.000,171,11080940,-795,0,1718801648,12585.232694009996,185.6479315500037,54352.51080768 2024-06-19,12:54:10.000,171,11080978,-795,0,1718801649,12585.15859459999,185.6479315500037,54352.51080768 2024-06-19,12:54:11.000,171,11080944,-795,0,1718801650,12585.20574877,185.57744025000284,54352.53875616 2024-06-19,12:54:12.000,171,11080902,-795,0,1718801651,12585.30679342,185.5844893800022,54352.63657584 2024-06-19,12:54:13.000,171,11080958,-795,0,1718801652,12585.394365449996,185.51399808000133,54352.68548568 2024-06-19,12:54:14.000,171,11080996,-795,0,1718801653,12585.481937479992,185.45055590999982,54352.75535688 2024-06-19,12:54:15.000,171,11080961,-795,0,1718801654,12585.542564269992,185.42940852000174,54352.71343416001 2024-06-19,12:54:16.000,171,11080943,-795,0,1718801655,12585.630136300002,185.4364576500011,54352.70644704 2024-06-19,12:54:17.000,171,11080943,-795,0,1718801656,12585.737917259998,185.42235939000238,54352.916060640004 2024-06-19,12:54:18.000,171,11080985,-795,0,1718801657,12585.859170839998,185.3871137399983,54352.95099624 2024-06-19,12:54:19.000,171,11080968,-795,0,1718801658,12585.785071429993,185.42235939000238,54352.77631824 2024-06-19,12:54:20.000,171,11080886,-795,0,1718801659,12585.879379769998,185.34481896000216,54352.720421280006 2024-06-19,12:54:21.000,171,11080900,-795,0,1718801660,12585.879379769998,185.41531026000303,54352.89509928 2024-06-19,12:54:22.000,171,11080938,-795,0,1718801661,12585.690763090002,185.4998998200026,54353.00689320001 2024-06-19,12:54:23.000,171,11080940,-795,0,1718801662,12585.502146409992,185.59858764000091,54352.86016368001 2024-06-19,12:54:24.000,171,11081008,-795,0,1718801663,12585.582982129992,185.54219459999877,54352.985931840005 2024-06-19,12:54:25.000,171,11080926,-795,0,1718801664,12585.535827959997,185.52809634000005,54352.97894472001 2024-06-19,12:54:26.000,171,11080927,-795,0,1718801665,12585.569509510002,185.5210472100007,54353.00689320001 2024-06-19,12:54:27.000,171,11080916,-795,0,1718801666,12585.690763090002,185.55629286000476,54352.9719576 2024-06-19,12:54:28.000,171,11080957,-795,0,1718801667,12585.771598810003,185.6479315500037,54353.055803040006 2024-06-19,12:54:29.000,171,11080923,-795,0,1718801668,12585.576245819997,185.77481588999945,54353.21650680001 2024-06-19,12:54:30.000,171,11080940,-795,0,1718801669,12585.515619029997,185.70432458999858,54353.19554544001 2024-06-19,12:54:31.000,171,11080955,-795,0,1718801670,12585.569509510002,185.71137371999794,54353.16060984 2024-06-19,12:54:32.000,171,11080935,-795,0,1718801671,12585.657081539997,185.62678415999835,54353.251442400004 2024-06-19,12:54:33.000,171,11080962,-795,0,1718801672,12585.940006559998,185.5844893800022,54353.51695296 2024-06-19,12:54:34.000,171,11080987,-795,0,1718801673,12586.12188693,185.59858764000091,54353.51695296 2024-06-19,12:54:35.000,171,11080988,-795,0,1718801674,12586.09494168999,185.76071763000073,54353.5658628 2024-06-19,12:54:36.000,171,11080929,-795,0,1718801675,12586.014105969989,185.88760197000374,54353.370223440004 2024-06-19,12:54:37.000,171,11080986,-795,0,1718801676,12585.960215489999,186.0426828300042,54353.489004480005 2024-06-19,12:54:38.000,171,11080961,-795,0,1718801677,12585.892852389989,186.0920267399997,54353.586824160004 2024-06-19,12:54:39.000,171,11080969,-795,0,1718801678,12585.778335119998,186.01448630999948,54353.54490144 2024-06-19,12:54:40.000,171,11080942,-795,0,1718801679,12585.737917259998,185.96514240000397,54353.586824160004 2024-06-19,12:54:41.000,171,11080920,-795,0,1718801680,12585.764862499993,185.88760197000374,54353.656695360005 2024-06-19,12:54:42.000,171,11080958,-795,0,1718801681,12585.859170839998,185.78891414999816,54353.74752792001 2024-06-19,12:54:43.000,171,11080928,-795,0,1718801682,12585.993897039989,185.59858764000091,54353.74752792001 2024-06-19,12:54:44.000,171,11080947,-795,0,1718801683,12586.000633349999,185.50694895000197,54353.80342488 2024-06-19,12:54:45.000,171,11080989,-795,0,1718801684,12585.966951799994,185.4858015600039,54353.69861808001 2024-06-19,12:54:46.000,171,11081014,-795,0,1718801685,12585.940006559998,185.38006460999895,54353.78246352 2024-06-19,12:54:47.000,171,11080962,-795,0,1718801686,12585.966951799994,185.26022940000257,54353.80342488 2024-06-19,12:54:48.000,171,11081001,-795,0,1718801687,12586.07473275999,185.26022940000257,54353.810412 2024-06-19,12:54:49.000,171,11080979,-795,0,1718801688,12586.169041099995,185.30252417999873,54354.061948320006 2024-06-19,12:54:50.000,171,11080971,-795,0,1718801689,12586.20272265,185.28137679000065,54353.92919304 2024-06-19,12:54:51.000,171,11080893,-795,0,1718801690,12586.34418516,185.33072070000344,54353.95714152 2024-06-19,12:54:52.000,171,11080930,-795,0,1718801691,12586.472175049996,185.46465416999854,54354.02701272 2024-06-19,12:54:53.000,171,11080899,-795,0,1718801692,12586.22293158,185.60563677000027,54353.85932184 2024-06-19,12:54:54.000,171,11080956,-795,0,1718801693,12586.17577740999,185.6831772000005,54354.01303848001 2024-06-19,12:54:55.000,171,11080975,-795,0,1718801694,12586.13535954999,185.66907894000178,54353.894257440006 2024-06-19,12:54:56.000,171,11080980,-795,0,1718801695,12586.249876819995,185.64088242000435,54353.98509000001 2024-06-19,12:54:57.000,171,11080979,-795,0,1718801696,12586.43849349999,185.57039112000348,54354.061948320006 2024-06-19,12:54:58.000,171,11080959,-795,0,1718801697,12586.681000659992,185.39416286999767,54354.1947036 2024-06-19,12:54:59.000,171,11080936,-795,0,1718801698,12586.694473279997,185.40826113000367,54354.13181952001 2024-06-19,12:55:00.000,171,11080940,-795,0,1718801699,12586.660791729992,185.42235939000238,54354.18072936001 2024-06-19,12:55:01.000,171,11080993,-795,0,1718801700,12586.627110180001,185.45055590999982,54354.257587680004 2024-06-19,12:55:02.000,171,11080988,-795,0,1718801701,12586.876353649997,185.45760503999918,54354.29252328 2024-06-19,12:55:03.000,171,11080937,-795,0,1718801702,12587.098651879998,185.42235939000238,54354.25060056001 2024-06-19,12:55:04.000,171,11080966,-795,0,1718801703,12587.145806049994,185.42235939000238,54354.46720128001 2024-06-19,12:55:05.000,171,11080955,-795,0,1718801704,12587.078442949998,185.54924372999812,54354.4741884 2024-06-19,12:55:06.000,171,11080977,-795,0,1718801705,12587.159278669998,185.70432458999858,54354.425278560004 2024-06-19,12:55:07.000,171,11080974,-795,0,1718801706,12587.186223909994,185.76071763000073,54354.62091792 2024-06-19,12:55:08.000,171,11080903,-795,0,1718801707,12587.240114389999,185.72547198000393,54354.45322704 2024-06-19,12:55:09.000,171,11080956,-795,0,1718801708,12587.300741179999,185.746619370002,54354.46021416 2024-06-19,12:55:10.000,171,11080960,-795,0,1718801709,12587.3815769,185.70432458999858,54354.55104672 2024-06-19,12:55:11.000,171,11080975,-795,0,1718801710,12587.53651202999,185.6831772000005,54354.41130432 2024-06-19,12:55:12.000,171,11080946,-795,0,1718801711,12587.68471085,185.66202981000242,54354.4741884 2024-06-19,12:55:13.000,171,11080976,-795,0,1718801712,12587.839645979991,185.66202981000242,54354.662840640005 2024-06-19,12:55:14.000,171,11080972,-795,0,1718801713,12587.779019189991,185.75366850000137,54354.70476336001 2024-06-19,12:55:15.000,171,11080994,-795,0,1718801714,12587.64429299,185.7677667600001,54354.67681488 2024-06-19,12:55:16.000,171,11081009,-795,0,1718801715,12587.48262155,185.71842285000457,54354.69078912 2024-06-19,12:55:17.000,171,11080995,-795,0,1718801716,12587.33442272999,185.70432458999858,54354.544059600004 2024-06-19,12:55:18.000,171,11080959,-795,0,1718801717,12587.226641769994,185.65498068000306,54354.544059600004 2024-06-19,12:55:19.000,171,11080982,-795,0,1718801718,12587.091915569988,185.69727545999922,54354.58598232001 2024-06-19,12:55:20.000,171,11080966,-795,0,1718801719,12586.916771509997,185.81006154000352,54354.48117552 2024-06-19,12:55:21.000,171,11080946,-795,0,1718801720,12586.761836379992,185.94399500999862,54354.446239920006 2024-06-19,12:55:22.000,171,11080957,-795,0,1718801721,12586.741627449992,186.00743718000012,54354.58598232001 2024-06-19,12:55:23.000,171,11080968,-795,0,1718801722,12586.782045309992,185.91579849000118,54354.64187928 2024-06-19,12:55:24.000,171,11080929,-795,0,1718801723,12586.835935789997,185.75366850000137,54354.59995656 2024-06-19,12:55:25.000,171,11080925,-795,0,1718801724,12586.815726859997,185.57039112000348,54354.55104672 2024-06-19,12:55:26.000,171,11080912,-795,0,1718801725,12586.957189369998,185.56334199000412,54354.58598232001 2024-06-19,12:55:27.000,171,11080949,-795,0,1718801726,12587.091915569988,185.56334199000412,54354.7187376 2024-06-19,12:55:28.000,171,11080940,-795,0,1718801727,12587.091915569988,185.54219459999877,54354.75367320001 2024-06-19,12:55:29.000,171,11080993,-795,0,1718801728,12586.997607229998,185.6338332899977,54354.7187376 2024-06-19,12:55:30.000,171,11080968,-795,0,1718801729,12587.011079849988,185.66907894000178,54354.760660320004 2024-06-19,12:55:31.000,171,11081016,-795,0,1718801730,12586.957189369998,185.82415980000223,54354.82354440001 2024-06-19,12:55:32.000,171,11080923,-795,0,1718801731,12586.849408410002,185.8453071900003,54354.83751864 2024-06-19,12:55:33.000,171,11080919,-795,0,1718801732,12586.775308999997,185.7677667600001,54354.85848 2024-06-19,12:55:34.000,171,11080930,-795,0,1718801733,12586.808990550002,185.7677667600001,54354.91437696 2024-06-19,12:55:35.000,171,11080877,-795,0,1718801734,12586.856144719997,185.746619370002,54354.90738984 2024-06-19,12:55:36.000,171,11080939,-795,0,1718801735,12586.815726859997,185.71842285000457,54354.88642848 2024-06-19,12:55:37.000,171,11080983,-795,0,1718801736,12587.031288779988,185.69022632999986,54355.13796480001 2024-06-19,12:55:38.000,171,11080927,-795,0,1718801737,12587.267059629994,185.7677667600001,54355.20084888 2024-06-19,12:55:39.000,171,11080948,-795,0,1718801738,12587.49609416999,185.81006154000352,54355.263732960004 2024-06-19,12:55:40.000,171,11080867,-795,0,1718801739,12587.570193579995,186.02153543999884,54355.096042080004 2024-06-19,12:55:41.000,171,11080878,-795,0,1718801740,12587.68471085,186.25415672999952,54355.27770720001 2024-06-19,12:55:42.000,171,11080947,-795,0,1718801741,12587.839645979991,186.4867780200002,54355.403475360006 2024-06-19,12:55:43.000,171,11080943,-795,0,1718801742,12587.826173360001,186.60661323000386,54355.51526928 2024-06-19,12:55:44.000,171,11080975,-795,0,1718801743,12587.64429299,186.66300626999873,54355.59212760001 2024-06-19,12:55:45.000,171,11080948,-795,0,1718801744,12587.62408406,186.4867780200002,54355.599114720004 2024-06-19,12:55:46.000,171,11080932,-795,0,1718801745,12587.64429299,186.3880902000019,54355.68296016 2024-06-19,12:55:47.000,171,11080984,-795,0,1718801746,12587.69818346999,186.26825498999824,54355.82968968001 2024-06-19,12:55:48.000,171,11080954,-795,0,1718801747,12587.758810259991,186.26825498999824,54355.77379272 2024-06-19,12:55:49.000,171,11080962,-795,0,1718801748,12587.846382290001,186.3035006400023,54355.766805600004 2024-06-19,12:55:50.000,171,11080975,-795,0,1718801749,12587.832909669996,186.44448324000405,54355.75981848001 2024-06-19,12:55:51.000,171,11080932,-795,0,1718801750,12588.028262660002,186.45858150000277,54355.738857120006 2024-06-19,12:55:52.000,171,11080956,-795,0,1718801751,12588.068680520002,186.5149745400049,54355.934496480004 2024-06-19,12:55:53.000,171,11081014,-795,0,1718801752,12588.088889450002,186.5149745400049,54356.02532904001 2024-06-19,12:55:54.000,171,11080931,-795,0,1718801753,12588.055207899997,186.44448324000405,54356.06026464 2024-06-19,12:55:55.000,171,11080943,-795,0,1718801754,12588.041735279992,186.34579541999847,54356.081226 2024-06-19,12:55:56.000,171,11080882,-795,0,1718801755,12587.900272769992,186.3035006400023,54356.04629040001 2024-06-19,12:55:57.000,171,11080961,-795,0,1718801756,12587.886800150001,186.29645151000295,54356.16507144001 2024-06-19,12:55:58.000,171,11080958,-795,0,1718801757,12587.873327529996,186.26825498999824,54356.19301992001 2024-06-19,12:55:59.000,171,11080979,-795,0,1718801758,12587.927218010002,186.2894023800036,54356.1510972 2024-06-19,12:56:00.000,171,11080957,-795,0,1718801759,12587.819437049991,186.3880902000019,54356.290839600006 2024-06-19,12:56:01.000,171,11080922,-795,0,1718801760,12587.731865019996,186.37399194000318,54356.26289112001 2024-06-19,12:56:02.000,171,11080990,-795,0,1718801761,12587.711656089996,186.3880902000019,54356.36071080001 2024-06-19,12:56:03.000,171,11080961,-795,0,1718801762,12587.59713881999,186.28235325000423,54356.4655176 2024-06-19,12:56:04.000,171,11080903,-795,0,1718801763,12587.42199476,186.07087935000163,54356.241929760006 2024-06-19,12:56:05.000,171,11080922,-795,0,1718801764,12587.48262155,185.75366850000137,54356.269878240004 2024-06-19,12:56:06.000,171,11080904,-795,0,1718801765,12587.570193579995,185.72547198000393,54356.26289112001 2024-06-19,12:56:07.000,171,11080990,-795,0,1718801766,12587.792491809996,185.80301241000416,54356.37468504 2024-06-19,12:56:08.000,171,11080951,-795,0,1718801767,12587.853118599996,185.85940544999903,54356.42359488 2024-06-19,12:56:09.000,171,11080892,-795,0,1718801768,12587.839645979991,185.87350370999775,54356.37468504 2024-06-19,12:56:10.000,171,11080991,-795,0,1718801769,12587.691447159996,186.00038805000077,54356.29782672 2024-06-19,12:56:11.000,171,11080953,-795,0,1718801770,12587.489357859995,186.05678109000291,54356.21398128001 2024-06-19,12:56:12.000,171,11080930,-795,0,1718801771,12587.37484058999,186.1413706500025,54356.38167216001 2024-06-19,12:56:13.000,171,11080936,-795,0,1718801772,12587.213169149989,186.190714559998,54356.3956464 2024-06-19,12:56:14.000,171,11080935,-795,0,1718801773,12587.085179259993,186.24710760000016,54356.36769792 2024-06-19,12:56:15.000,171,11080941,-795,0,1718801774,12587.071706639988,186.0920267399997,54356.220968400004 2024-06-19,12:56:16.000,171,11080927,-795,0,1718801775,12586.936980439998,186.07087935000163,54356.220968400004 2024-06-19,12:56:17.000,171,11080941,-795,0,1718801776,12587.051497709988,186.0285845699982,54356.38167216001 2024-06-19,12:56:18.000,171,11080960,-795,0,1718801777,12587.024552469993,186.01448630999948,54356.26289112001 2024-06-19,12:56:19.000,171,11080980,-795,0,1718801778,12586.977398299998,185.96514240000397,54356.26289112001 2024-06-19,12:56:20.000,171,11080962,-795,0,1718801779,12586.775308999997,185.96514240000397,54356.14411008001 2024-06-19,12:56:21.000,171,11080945,-795,0,1718801780,12586.559747079991,185.8946511000031,54355.836676800005 2024-06-19,12:56:22.000,171,11080933,-795,0,1718801781,12586.35765777999,185.8453071900003,54355.75283136 2024-06-19,12:56:23.000,171,11080858,-795,0,1718801782,12586.249876819995,185.66202981000242,54355.668985920005 2024-06-19,12:56:24.000,171,11080986,-795,0,1718801783,12586.34418516,185.55629286000476,54356.03930328 2024-06-19,12:56:25.000,171,11080959,-795,0,1718801784,12586.229667889995,185.57039112000348,54355.89956088001 2024-06-19,12:56:26.000,171,11080957,-795,0,1718801785,12586.13535954999,185.46465416999854,54355.96244496 2024-06-19,12:56:27.000,171,11080957,-795,0,1718801786,12586.12188693,185.23203287999786,54356.06026464 2024-06-19,12:56:28.000,171,11080945,-795,0,1718801787,12585.825489289993,185.10514854000212,54355.51526928 2024-06-19,12:56:29.000,171,11080934,-795,0,1718801788,12585.825489289993,185.01350985000317,54355.4873208 2024-06-19,12:56:30.000,171,11080947,-795,0,1718801789,12585.879379769998,185.00646072000382,54355.738857120006 2024-06-19,12:56:31.000,171,11081023,-795,0,1718801790,12585.838961909998,184.9430185500023,54355.71090864001 2024-06-19,12:56:32.000,171,11080997,-795,0,1718801791,12585.630136300002,184.99941159000446,54355.68994728001 2024-06-19,12:56:33.000,171,11080922,-795,0,1718801792,12585.434783309996,184.96416594000038,54355.66199880001 2024-06-19,12:56:34.000,171,11080920,-795,0,1718801793,12585.32700235,184.91482203000487,54355.68994728001 2024-06-19,12:56:35.000,171,11080932,-795,0,1718801794,12585.212485079996,184.844330730004,54355.6270632 2024-06-19,12:56:36.000,171,11080946,-795,0,1718801795,12585.04407733,184.80203595000057,54355.48033368 2024-06-19,12:56:37.000,171,11080939,-795,0,1718801796,12584.95650529999,184.7315446499997,54355.50828216 2024-06-19,12:56:38.000,171,11080975,-795,0,1718801797,12584.83525171999,184.7315446499997,54355.50828216 2024-06-19,12:56:39.000,171,11080944,-795,0,1718801798,12584.579271939998,184.77383943000314,54355.39648824001 2024-06-19,12:56:40.000,171,11081000,-795,0,1718801799,12584.276137989997,184.844330730004,54355.34059128 2024-06-19,12:56:41.000,171,11080984,-795,0,1718801800,12584.100993929991,184.73859377999906,54355.25674584001 2024-06-19,12:56:42.000,171,11080945,-795,0,1718801801,12583.993212969996,184.6962990000029,54355.31962992 2024-06-19,12:56:43.000,171,11080943,-795,0,1718801802,12583.76417843,184.71039726000163,54355.27770720001 2024-06-19,12:56:44.000,171,11080968,-795,0,1718801803,12583.535143889989,184.7808885600025,54355.165913280005 2024-06-19,12:56:45.000,171,11080967,-795,0,1718801804,12583.312845660002,184.6822007400042,54354.91437696 2024-06-19,12:56:46.000,171,11080926,-795,0,1718801805,12583.225273629992,184.35794076000457,54354.87245424001 2024-06-19,12:56:47.000,171,11080920,-795,0,1718801806,12583.238746249997,184.15351599000132,54354.7886088 2024-06-19,12:56:48.000,171,11080934,-795,0,1718801807,12583.090547430002,184.04777904000366,54354.73969896 2024-06-19,12:56:49.000,171,11080975,-795,0,1718801808,12582.874985509996,183.98433687000215,54354.446239920006 2024-06-19,12:56:50.000,171,11080959,-795,0,1718801809,12582.59879679999,183.97023861000343,54354.43226568 2024-06-19,12:56:51.000,171,11080973,-795,0,1718801810,12582.470806909994,184.00548426000023,54354.425278560004 2024-06-19,12:56:52.000,171,11080972,-795,0,1718801811,12582.066628309993,184.09007381999982,54354.25060056001 2024-06-19,12:56:53.000,171,11080975,-795,0,1718801812,12581.844330079992,184.01958251999895,54354.08290968001 2024-06-19,12:56:54.000,171,11080945,-795,0,1718801813,12581.682658639991,184.06187730000238,54354.040986960004 2024-06-19,12:56:55.000,171,11080959,-795,0,1718801814,12581.60855923,183.99843513000087,54353.76150216 2024-06-19,12:56:56.000,171,11080965,-795,0,1718801815,12581.473833029995,183.93499295999936,54353.705605200004 2024-06-19,12:56:57.000,171,11080933,-795,0,1718801816,12581.332370519995,183.91384557000129,54353.656695360005 2024-06-19,12:56:58.000,171,11080950,-795,0,1718801817,12581.062918119998,184.10417207999853,54353.64272112 2024-06-19,12:56:59.000,171,11080973,-795,0,1718801818,12580.847356199993,184.1746633799994,54353.53092720001 2024-06-19,12:57:00.000,171,11080942,-795,0,1718801819,12580.759784169997,184.13236860000325,54353.20951968 2024-06-19,12:57:01.000,171,11080925,-795,0,1718801820,12580.786729409992,184.18171250999876,54353.1815712 2024-06-19,12:57:02.000,171,11080944,-795,0,1718801821,12580.739575239997,184.16761425000004,54353.23746816 2024-06-19,12:57:03.000,171,11080973,-795,0,1718801822,12580.611585350001,184.21695816000283,54353.04881592001 2024-06-19,12:57:04.000,171,11080939,-795,0,1718801823,12580.503804389991,184.26630206999835,54353.06977728 2024-06-19,12:57:05.000,171,11080959,-795,0,1718801824,12580.24108829999,184.259252939999,54352.9020864 2024-06-19,12:57:06.000,171,11080955,-795,0,1718801825,12580.032262689994,184.2028599000041,54352.867150800004 2024-06-19,12:57:07.000,171,11080984,-795,0,1718801826,12579.95816327999,184.2381055500009,54352.888112160006 2024-06-19,12:57:08.000,171,11080900,-795,0,1718801827,12579.937954349989,184.259252939999,54352.73439552 2024-06-19,12:57:09.000,171,11080989,-795,0,1718801828,12579.944690659999,184.35089162999793,54352.67151144001 2024-06-19,12:57:10.000,171,11080948,-795,0,1718801829,12579.857118629989,184.50597248999838,54352.51080768 2024-06-19,12:57:11.000,171,11080965,-795,0,1718801830,12579.985108519999,184.7808885600025,54352.47587208001 2024-06-19,12:57:12.000,171,11080934,-795,0,1718801831,12580.03899899999,184.96416594000038,54352.55971752 2024-06-19,12:57:13.000,171,11080931,-795,0,1718801832,12579.99858113999,185.0628537599987,54352.52478192001 2024-06-19,12:57:14.000,171,11080989,-755,0,1718801833,12579.870591249994,185.0628537599987,54352.48984632 2024-06-19,12:57:15.000,171,11080962,-795,0,1718801834,12579.722392429998,185.16859071000363,54352.315168320005 2024-06-19,12:57:16.000,171,11080977,-795,0,1718801835,12579.661765639998,185.26022940000257,54352.147477440005 2024-06-19,12:57:17.000,171,11080935,-795,0,1718801836,12579.540512059997,185.45055590999982,54352.028696400004 2024-06-19,12:57:18.000,171,11080905,-795,0,1718801837,12579.560720989997,185.47875243000453,54352.30119408 2024-06-19,12:57:19.000,171,11080961,-795,0,1718801838,12579.567457299992,185.47875243000453,54352.2033744 2024-06-19,12:57:20.000,171,11080980,-795,0,1718801839,12579.446203719992,185.60563677000027,54352.03568352 2024-06-19,12:57:21.000,171,11080967,-795,0,1718801840,12579.452940030002,185.82415980000223,54352.04267064001 2024-06-19,12:57:22.000,171,11080975,-795,0,1718801841,12579.520303129997,185.9298967499999,54352.08459336 2024-06-19,12:57:23.000,171,11080882,-795,0,1718801842,12579.587666229992,185.97219153000333,54351.861005520004 2024-06-19,12:57:24.000,171,11080921,-795,0,1718801843,12579.904272799999,186.0920267399997,54352.05664488 2024-06-19,12:57:25.000,171,11080916,-795,0,1718801844,12579.911009109994,186.24710760000016,54351.93786384 2024-06-19,12:57:26.000,171,11080938,-795,0,1718801845,12580.005317449999,186.2400584700008,54351.92388960001 2024-06-19,12:57:27.000,171,11080944,-795,0,1718801846,12580.173725199995,186.3035006400023,54351.85401840001 2024-06-19,12:57:28.000,171,11080941,-795,0,1718801847,12580.32866033,186.35989368000446,54351.86799264 2024-06-19,12:57:29.000,171,11080944,-795,0,1718801848,12580.375814499996,186.5713675799998,54351.812095680005 2024-06-19,12:57:30.000,171,11080931,-795,0,1718801849,12580.396023429996,186.74054669999896,54351.73523736001 2024-06-19,12:57:31.000,171,11080894,-795,0,1718801850,12580.34886926,186.91677495000476,54351.79113432 2024-06-19,12:57:32.000,171,11080939,-795,0,1718801851,12580.38255080999,187.0084136400037,54351.75619872001 2024-06-19,12:57:33.000,171,11080958,-795,0,1718801852,12580.422968669991,187.13529797999945,54351.68632752001 2024-06-19,12:57:34.000,171,11080929,-795,0,1718801853,12580.483595459991,187.18464189000224,54351.5046624 2024-06-19,12:57:35.000,171,11080950,-795,0,1718801854,12580.611585350001,187.21283840999968,54351.62344344 2024-06-19,12:57:36.000,171,11080988,-795,0,1718801855,12580.847356199993,187.17054363000352,54351.79113432 2024-06-19,12:57:37.000,171,11080937,-795,0,1718801856,12581.022500259998,187.30447709999862,54351.84004416 2024-06-19,12:57:38.000,171,11080919,-795,0,1718801857,12581.184171699999,187.44545970000036,54351.861005520004 2024-06-19,12:57:39.000,171,11080961,-795,0,1718801858,12581.312161589995,187.3890666599982,54351.82606992 2024-06-19,12:57:40.000,171,11080915,-795,0,1718801859,12581.534459819995,187.33267362000333,54351.98677368 2024-06-19,12:57:41.000,171,11080917,-795,0,1718801860,12581.68939495,187.438410570001,54351.9937608 2024-06-19,12:57:42.000,171,11080947,-795,0,1718801861,12581.878011629997,187.55824578000465,54352.028696400004 2024-06-19,12:57:43.000,171,11080981,-795,0,1718801862,12582.026210449993,187.6851301200004,54351.9588252 2024-06-19,12:57:44.000,171,11080949,-795,0,1718801863,12582.309135469994,187.62873707999825,54352.147477440005 2024-06-19,12:57:45.000,171,11080913,-795,0,1718801864,12582.63921465999,187.57234404000337,54352.2033744 2024-06-19,12:57:46.000,171,11080960,-795,0,1718801865,12582.922139679991,187.59349143000145,54352.217348640006 2024-06-19,12:57:47.000,171,11080957,-795,0,1718801866,12583.083811119992,187.88250576000428,54352.42696224001 2024-06-19,12:57:48.000,171,11080896,-795,0,1718801867,12583.050129570001,188.2067657400039,54352.37805240001 2024-06-19,12:57:49.000,171,11080962,-795,0,1718801868,12583.137701599997,188.48168181000074,54352.54574328001 2024-06-19,12:57:50.000,171,11080963,-795,0,1718801869,12583.353263520003,188.7002048400027,54352.63657584 2024-06-19,12:57:51.000,171,11080914,-795,0,1718801870,12583.602506989999,188.77774527000292,54352.601640240006 2024-06-19,12:57:52.000,171,11080953,-795,0,1718801871,12583.84501415,188.74249961999885,54352.77631824 2024-06-19,12:57:53.000,171,11080967,-795,0,1718801872,12584.114466549996,188.79184353000164,54353.00689320001 2024-06-19,12:57:54.000,171,11080938,-795,0,1718801873,12584.289610610002,188.78479440000228,54353.153622720005 2024-06-19,12:57:55.000,171,11080973,-795,0,1718801874,12584.377182639997,188.74249961999885,54353.26541664001 2024-06-19,12:57:56.000,171,11080927,-795,0,1718801875,12584.451282050002,188.77774527000292,54353.24445528001 2024-06-19,12:57:57.000,171,11080916,-795,0,1718801876,12584.545590389993,188.8975804799993,54353.45406888 2024-06-19,12:57:58.000,171,11080929,-795,0,1718801877,12584.713998139989,188.8834822200006,54353.53092720001 2024-06-19,12:57:59.000,171,11080961,-795,0,1718801878,12584.90261482,188.91872787000466,54353.6706696 2024-06-19,12:58:00.000,171,11080978,-795,0,1718801879,12585.12491305,188.87643309000123,54353.66368248 2024-06-19,12:58:01.000,171,11080892,-795,0,1718801880,12585.374156519996,188.77774527000292,54353.810412 2024-06-19,12:58:02.000,171,11080945,-795,0,1718801881,12585.751389880003,188.6156152800031,54354.04797408 2024-06-19,12:58:03.000,171,11080957,-795,0,1718801882,12585.960215489999,188.6367626700012,54354.20169072001 2024-06-19,12:58:04.000,171,11080928,-795,0,1718801883,12586.148832169994,188.54512398000224,54354.31348464 2024-06-19,12:58:05.000,171,11080966,-795,0,1718801884,12586.39807563999,188.43233789999795,54354.278549040006 2024-06-19,12:58:06.000,171,11080916,-795,0,1718801885,12586.627110180001,188.4041413800005,54354.4043172 2024-06-19,12:58:07.000,171,11080919,-795,0,1718801886,12586.822463169992,188.34774833999836,54354.58598232001 2024-06-19,12:58:08.000,171,11080950,-795,0,1718801887,12586.950453060002,188.35479746999772,54354.613930800006 2024-06-19,12:58:09.000,171,11080964,-795,0,1718801888,12587.166014979994,188.39709225000115,54354.900402720006 2024-06-19,12:58:10.000,171,11080973,-795,0,1718801889,12587.408522139995,188.4887309400001,54355.01219664 2024-06-19,12:58:11.000,171,11080938,-795,0,1718801890,12587.50283048,188.44643616000394,54355.01918376001 2024-06-19,12:58:12.000,171,11080921,-795,0,1718801891,12587.691447159996,188.46758355000202,54355.2427716 2024-06-19,12:58:13.000,171,11080948,-795,0,1718801892,12587.70491978,188.5169274600048,54355.3475784 2024-06-19,12:58:14.000,171,11080945,-795,0,1718801893,12587.671238229996,188.5521731100016,54355.24975872 2024-06-19,12:58:15.000,171,11080982,-795,0,1718801894,12587.832909669996,188.62971354000183,54355.452385200006 2024-06-19,12:58:16.000,171,11080942,-795,0,1718801895,12587.933954319997,188.67905745000462,54355.550204880004 2024-06-19,12:58:17.000,171,11080919,-795,0,1718801896,12588.088889450002,188.8834822200006,54355.84366392 2024-06-19,12:58:18.000,171,11080928,-795,0,1718801897,12588.095625759997,189.05266133999976,54356.004367680005 2024-06-19,12:58:19.000,171,11080928,-795,0,1718801898,12588.034998969997,189.17249655000342,54356.10917448 2024-06-19,12:58:20.000,171,11080842,-795,0,1718801899,12587.994581109997,189.0949561200032,54356.03231616 2024-06-19,12:58:21.000,171,11080931,-795,0,1718801900,12588.041735279992,189.0949561200032,54356.1510972 2024-06-19,12:58:22.000,171,11080999,-795,0,1718801901,12588.028262660002,188.97512090999953,54356.22795552 2024-06-19,12:58:23.000,171,11080963,-795,0,1718801902,12587.832909669996,188.82708917999844,54356.074238880006 2024-06-19,12:58:24.000,171,11080893,-795,0,1718801903,12587.72512871,188.75659788000485,54356.19301992001 2024-06-19,12:58:25.000,171,11080887,-795,0,1718801904,12587.65776560999,188.7002048400027,54356.388659280005 2024-06-19,12:58:26.000,171,11080965,-795,0,1718801905,12587.68471085,188.59446788999776,54356.45154336001 2024-06-19,12:58:27.000,171,11080905,-795,0,1718801906,12587.65776560999,188.46758355000202,54356.49346608 2024-06-19,12:58:28.000,171,11080924,-795,0,1718801907,12587.731865019996,188.39709225000115,54356.66115696 2024-06-19,12:58:29.000,171,11080970,-795,0,1718801908,12587.67797453999,188.36184660000436,54356.75198952 2024-06-19,12:58:30.000,171,11080950,-795,0,1718801909,12587.570193579995,188.15037270000175,54356.80089936 2024-06-19,12:58:31.000,171,11080947,-795,0,1718801910,12587.45567630999,187.92480054000043,54356.73801528001 2024-06-19,12:58:32.000,171,11080929,-795,0,1718801911,12587.3815769,187.896604020003,54356.75897664 2024-06-19,12:58:33.000,171,11080905,-795,0,1718801912,12587.233378079989,187.9459479299985,54356.961603120006 2024-06-19,12:58:34.000,171,11080970,-795,0,1718801913,12587.179487599999,187.87545662999764,54356.92666752 2024-06-19,12:58:35.000,171,11080985,-795,0,1718801914,12587.112124499989,187.76971967999998,54356.99653872 2024-06-19,12:58:36.000,171,11080922,-795,0,1718801915,12587.051497709988,187.66398273000232,54356.85679632 2024-06-19,12:58:37.000,171,11080895,-795,0,1718801916,12587.159278669998,187.52300013000058,54356.95461600001 2024-06-19,12:58:38.000,171,11080909,-795,0,1718801917,12587.27379593999,187.2903788399999,54357.01750008 2024-06-19,12:58:39.000,171,11080952,-795,0,1718801918,12587.287268559994,187.05070841999986,54356.94762888 2024-06-19,12:58:40.000,171,11080959,-795,0,1718801919,12587.408522139995,186.90972581999813,54356.97557736 2024-06-19,12:58:41.000,171,11080943,-795,0,1718801920,12587.46241262,186.90267668999877,54357.010512960005 2024-06-19,12:58:42.000,171,11080963,-795,0,1718801921,12587.549984649995,186.76874322000367,54357.05243568001 2024-06-19,12:58:43.000,171,11080934,-795,0,1718801922,12587.59713881999,186.71235018000152,54357.11531976 2024-06-19,12:58:44.000,171,11080919,-795,0,1718801923,12587.57692988999,186.81808712999918,54356.90570616001 2024-06-19,12:58:45.000,171,11080967,-795,0,1718801924,12587.610611439995,186.90972581999813,54356.97557736 2024-06-19,12:58:46.000,171,11080941,-795,0,1718801925,12587.691447159996,186.9449714700022,54357.10134552001 2024-06-19,12:58:47.000,171,11080925,-795,0,1718801926,12587.900272769992,186.81808712999918,54357.12230688001 2024-06-19,12:58:48.000,171,11080961,-795,0,1718801927,12587.981108489992,186.80398887000047,54357.08737128 2024-06-19,12:58:49.000,171,11080943,-795,0,1718801928,12587.967635870002,186.90972581999813,54357.01750008 2024-06-19,12:58:50.000,171,11080903,-795,0,1718801929,12587.859854909992,186.9449714700022,54356.97557736 2024-06-19,12:58:51.000,171,11080937,-795,0,1718801930,12587.731865019996,187.0295610300018,54356.8498092 2024-06-19,12:58:52.000,171,11080874,-795,0,1718801931,12587.610611439995,187.07890494000458,54357.059422800005 2024-06-19,12:58:53.000,171,11080940,-795,0,1718801932,12587.469148929995,187.10005233000265,54357.10134552001 2024-06-19,12:58:54.000,171,11080962,-795,0,1718801933,12587.32095011,187.17054363000352,54357.010512960005 2024-06-19,12:58:55.000,171,11080918,-795,0,1718801934,12587.199696529999,187.14939623999817,54356.90570616001 2024-06-19,12:58:56.000,171,11080991,-795,0,1718801935,12587.132333429989,187.107101460002,54356.93365464001 2024-06-19,12:58:57.000,171,11080906,-795,0,1718801936,12587.091915569988,186.91677495000476,54357.010512960005 2024-06-19,12:58:58.000,171,11080937,-795,0,1718801937,12586.923507819993,186.77579235000303,54357.080384160006 2024-06-19,12:58:59.000,171,11080882,-795,0,1718801938,12586.802254239992,186.6348097500013,54357.080384160006 2024-06-19,12:59:00.000,171,11080873,-795,0,1718801939,12586.573219699996,186.62071149000258,54356.912693280006 2024-06-19,12:59:01.000,171,11080864,-795,0,1718801940,12586.36439409,186.70530105000216,54356.97557736 2024-06-19,12:59:02.000,171,11080884,-795,0,1718801941,12586.20272265,186.6700553999981,54357.059422800005 2024-06-19,12:59:03.000,171,11080905,-795,0,1718801942,12586.05452382999,186.68415366000409,54356.99653872 2024-06-19,12:59:04.000,171,11080945,-795,0,1718801943,12586.067996449994,186.6348097500013,54357.010512960005 2024-06-19,12:59:05.000,171,11080932,-795,0,1718801944,12586.09494168999,186.50792540999828,54356.99653872 2024-06-19,12:59:06.000,171,11080975,-795,0,1718801945,12586.061260139999,186.56431845000043,54356.891731920005 2024-06-19,12:59:07.000,171,11080945,-795,0,1718801946,12586.061260139999,186.62776062000194,54356.9895516 2024-06-19,12:59:08.000,171,11080880,-795,0,1718801947,12585.940006559998,186.59251496999786,54356.842822080005 2024-06-19,12:59:09.000,171,11080936,-795,0,1718801948,12585.744653569993,186.5995641000045,54356.75198952 2024-06-19,12:59:10.000,171,11080958,-795,0,1718801949,12585.468464860001,186.57841670999915,54356.59128576 2024-06-19,12:59:11.000,171,11080927,-795,0,1718801950,12585.32700235,186.46563063000212,54356.5353888 2024-06-19,12:59:12.000,171,11080928,-795,0,1718801951,12585.08449519,186.3880902000019,54356.6401956 2024-06-19,12:59:13.000,171,11080976,-795,0,1718801952,12584.862196959999,186.26120585999888,54356.59128576 2024-06-19,12:59:14.000,171,11080983,-795,0,1718801953,12584.720734449998,186.09907586999907,54356.50045320001 2024-06-19,12:59:15.000,171,11080917,-795,0,1718801954,12584.586008249993,185.81006154000352,54356.43058200001 2024-06-19,12:59:16.000,171,11080902,-795,0,1718801955,12584.417600499997,185.64088242000435,54356.13712296 2024-06-19,12:59:17.000,171,11080856,-795,0,1718801956,12584.356973709997,185.4998998200026,54356.08821312 2024-06-19,12:59:18.000,171,11080936,-795,0,1718801957,12584.343501089992,185.40826113000367,54355.86462528 2024-06-19,12:59:19.000,171,11080889,-795,0,1718801958,12584.451282050002,185.32367157000408,54356.01834192 2024-06-19,12:59:20.000,171,11080946,-795,0,1718801959,12584.498436219998,185.34481896000216,54355.82270256 2024-06-19,12:59:21.000,171,11080924,-795,0,1718801960,12584.498436219998,185.2390820100045,54355.75981848001 2024-06-19,12:59:22.000,171,11080912,-795,0,1718801961,12584.424336809992,185.21793461999914,54355.766805600004 2024-06-19,12:59:23.000,171,11080888,-795,0,1718801962,12584.269401680001,185.26022940000257,54355.57815336 2024-06-19,12:59:24.000,171,11080918,-795,0,1718801963,12584.215511199996,185.26727853000193,54355.6270632 2024-06-19,12:59:25.000,171,11080933,-795,0,1718801964,12584.04036713999,185.3871137399983,54355.27770720001 2024-06-19,12:59:26.000,171,11080861,-795,0,1718801965,12584.168357030001,185.40826113000367,54355.3126428 2024-06-19,12:59:27.000,171,11080913,-795,0,1718801966,12584.10773024,185.45760503999918,54355.333604160005 2024-06-19,12:59:28.000,171,11080954,-795,0,1718801967,12583.79785997999,185.59153851000156,54355.263732960004 2024-06-19,12:59:29.000,171,11080945,-795,0,1718801968,12583.69681532999,185.619735029999,54355.34059128 2024-06-19,12:59:30.000,171,11080932,-795,0,1718801969,12583.501462339998,185.52809634000005,54355.32661704001 2024-06-19,12:59:31.000,171,11080969,-795,0,1718801970,12583.359999829998,185.4717032999979,54355.1729004 2024-06-19,12:59:32.000,171,11080836,-795,0,1718801971,12583.265691489993,185.46465416999854,54355.02617088 2024-06-19,12:59:33.000,171,11080941,-795,0,1718801972,12583.326318279993,185.47875243000453,54355.096042080004 2024-06-19,12:59:34.000,171,11080975,-795,0,1718801973,12583.326318279993,185.47875243000453,54355.04014512001 2024-06-19,12:59:35.000,171,11080926,-795,0,1718801974,12583.218537319997,185.42235939000238,54354.95629968 2024-06-19,12:59:36.000,171,11080930,-795,0,1718801975,12583.043393259992,185.36596635000024,54354.92136408001 2024-06-19,12:59:37.000,171,11080897,-795,0,1718801976,12583.043393259992,185.21793461999914,54355.02617088 2024-06-19,12:59:38.000,171,11080949,-795,0,1718801977,12582.794149789996,185.14039418999891,54354.949312560006 2024-06-19,12:59:39.000,171,11080920,-795,0,1718801978,12582.64595097,185.02055898000253,54354.99123528001 2024-06-19,12:59:40.000,171,11080889,-795,0,1718801979,12582.571851559995,184.80203595000057,54354.781621680006 2024-06-19,12:59:41.000,171,11080864,-795,0,1718801980,12582.652687279995,184.59056204999797,54354.83751864 2024-06-19,12:59:42.000,171,11080992,-795,0,1718801981,12582.78741348,184.49187422999967,54354.81655728 2024-06-19,12:59:43.000,171,11080960,-795,0,1718801982,12582.935612299996,184.32974423999985,54354.80957016 2024-06-19,12:59:44.000,171,11080929,-795,0,1718801983,12582.928875990001,184.2733511999977,54354.77463456001 2024-06-19,12:59:45.000,171,11080929,-795,0,1718801984,12582.834567649996,184.25220380999963,54354.613930800006 2024-06-19,12:59:46.000,171,11080992,-795,0,1718801985,12582.69984144999,184.37203902000329,54354.544059600004 2024-06-19,12:59:47.000,171,11080973,-795,0,1718801986,12582.61900572999,184.50597248999838,54354.60694368001 2024-06-19,12:59:48.000,171,11080892,-795,0,1718801987,12582.491015839994,184.61875857000268,54354.46021416 2024-06-19,12:59:49.000,171,11080954,-795,0,1718801988,12582.45733428999,184.60466031000396,54354.397330080006 2024-06-19,12:59:50.000,171,11080939,-795,0,1718801989,12582.342817019999,184.55531640000117,54354.21566496 2024-06-19,12:59:51.000,171,11080894,-795,0,1718801990,12582.275453919989,184.49892335999903,54354.05496120001 2024-06-19,12:59:52.000,171,11080931,-795,0,1718801991,12582.241772369998,184.5694146599999,54354.32047176001 2024-06-19,12:59:53.000,171,11080953,-795,0,1718801992,12582.127255099993,184.68924987000355,54354.30649752 2024-06-19,12:59:54.000,171,11080888,-795,0,1718801993,12582.073364620002,184.830232469998,54354.29951040001 2024-06-19,12:59:55.000,171,11080960,-795,0,1718801994,12582.032946760002,184.90777289999824,54354.208677840004 2024-06-19,12:59:56.000,171,11080873,-795,0,1718801995,12581.878011629997,184.93596942000295,54354.089896800004 2024-06-19,12:59:57.000,171,11080851,-795,0,1718801996,12581.884747939992,184.75974117000442,54354.11784528 2024-06-19,12:59:58.000,171,11080913,-795,0,1718801997,12581.851066390002,184.71039726000163,54354.13181952001 2024-06-19,12:59:59.000,171,11080905,-795,0,1718801998,12581.857802699997,184.66105334999884,54354.08290968001 2024-06-19,13:00:00.000,171,11080956,-795,0,1718801999,12581.729812810001,184.75974117000442,54353.91521880001 2024-06-19,13:00:01.000,171,11080954,-795,0,1718802000,12581.709603880001,184.71039726000163,54353.992077120005 2024-06-19,13:00:02.000,171,11080947,-795,0,1718802001,12581.851066390002,184.6328568300014,54354.07592256 2024-06-19,13:00:03.000,171,11080916,-795,0,1718802002,12581.904956869992,184.67515161000483,54354.18771648 2024-06-19,13:00:04.000,171,11080921,-795,0,1718802003,12581.830857460001,184.70334813000227,54354.11784528 2024-06-19,13:00:05.000,171,11080933,-795,0,1718802004,12581.857802699997,184.72449552000035,54353.943167280006 2024-06-19,13:00:06.000,171,11080878,-795,0,1718802005,12581.891484250002,184.7808885600025,54353.98509000001 2024-06-19,13:00:07.000,171,11080933,-795,0,1718802006,12582.026210449993,184.830232469998,54354.08290968001 2024-06-19,13:00:08.000,171,11080956,-795,0,1718802007,12582.241772369998,184.8161342099993,54354.16675512 2024-06-19,13:00:09.000,171,11080971,-795,0,1718802008,12582.41691642999,184.844330730004,54353.95714152 2024-06-19,13:00:10.000,171,11080921,-795,0,1718802009,12582.443861669999,184.8161342099993,54354.07592256 2024-06-19,13:00:11.000,171,11080920,-795,0,1718802010,12582.41691642999,184.80908507999993,54353.9501544 2024-06-19,13:00:12.000,171,11080909,-795,0,1718802011,12582.383234879999,184.8161342099993,54354.00605136 2024-06-19,13:00:13.000,171,11080947,-795,0,1718802012,12582.450597979994,184.7949868200012,54354.110858160006 2024-06-19,13:00:14.000,171,11080974,-795,0,1718802013,12582.551642629995,184.89367463999952,54354.06893544 2024-06-19,13:00:15.000,171,11080918,-795,0,1718802014,12582.78741348,184.9782641999991,54353.943167280006 2024-06-19,13:00:16.000,171,11080882,-795,0,1718802015,12583.117492669997,184.98531332999846,54354.00605136 2024-06-19,13:00:17.000,171,11080933,-795,0,1718802016,12583.380208759998,185.09809941000276,54354.15278088001 2024-06-19,13:00:18.000,171,11080944,-795,0,1718802017,12583.413890309988,185.19678723000106,54354.17374224 2024-06-19,13:00:19.000,171,11080920,-795,0,1718802018,12583.366736139993,185.30252417999873,54354.159768000005 2024-06-19,13:00:20.000,171,11080925,-795,0,1718802019,12583.218537319997,185.38006460999895,54353.992077120005 2024-06-19,13:00:21.000,171,11080946,-795,0,1718802020,12583.171383150002,185.45055590999982,54353.99906424 2024-06-19,13:00:22.000,171,11080952,-795,0,1718802021,12583.104020049992,185.55629286000476,54354.03399984001 2024-06-19,13:00:23.000,171,11080957,-795,0,1718802022,12583.090547430002,185.61268589999963,54354.061948320006 2024-06-19,13:00:24.000,171,11080912,-795,0,1718802023,12583.029920640001,185.69727545999922,54353.992077120005 2024-06-19,13:00:25.000,171,11080913,-795,0,1718802024,12583.023184329992,185.81711067000288,54354.01303848001 2024-06-19,13:00:26.000,171,11080949,-795,0,1718802025,12582.982766469991,185.78891414999816,54353.8802832 2024-06-19,13:00:27.000,171,11080932,-755,0,1718802026,12583.097283739997,185.66202981000242,54354.159768000005 2024-06-19,13:00:28.000,171,11080862,-795,0,1718802027,12583.097283739997,185.67612807000114,54354.17374224 2024-06-19,13:00:29.000,171,11080904,-795,0,1718802028,12583.124228979992,185.72547198000393,54354.16675512 2024-06-19,13:00:30.000,171,11080933,-795,0,1718802029,12583.002975399992,185.75366850000137,54354.13880664 2024-06-19,13:00:31.000,171,11080937,-675,0,1718802030,12583.077074809997,185.75366850000137,54354.257587680004 2024-06-19,13:00:32.000,171,11080948,-795,0,1718802031,12583.258955179997,185.69727545999922,54354.31348464 2024-06-19,13:00:33.000,171,11080960,-795,0,1718802032,12583.487989719993,185.71842285000457,54354.509124 2024-06-19,13:00:34.000,171,11080918,-795,0,1718802033,12583.541880199999,185.75366850000137,54354.52309824 2024-06-19,13:00:35.000,171,11080975,-795,0,1718802034,12583.609243299994,185.7818650199988,54354.57200808 2024-06-19,13:00:36.000,171,11080923,-795,0,1718802035,12583.68334271,185.69727545999922,54354.565020960006 2024-06-19,13:00:37.000,171,11080931,-795,0,1718802036,12583.82480522,185.66907894000178,54354.60694368001 2024-06-19,13:00:38.000,171,11080933,-795,0,1718802037,12583.84501415,185.49285069000325,54354.50213688 2024-06-19,13:00:39.000,171,11080921,-795,0,1718802038,12584.080784999991,185.44350678000046,54354.760660320004 2024-06-19,13:00:40.000,171,11080901,-795,0,1718802039,12584.12793917,185.42235939000238,54354.89341560001 2024-06-19,13:00:41.000,171,11080957,-795,0,1718802040,12584.141411789991,185.4858015600039,54354.830531520005 2024-06-19,13:00:42.000,171,11080963,-795,0,1718802041,12584.228983820001,185.54924372999812,54354.85149288001 2024-06-19,13:00:43.000,171,11080921,-795,0,1718802042,12584.202038579991,185.75366850000137,54355.01918376001 2024-06-19,13:00:44.000,171,11080925,-795,0,1718802043,12584.10773024,185.8664545799984,54354.98424816 2024-06-19,13:00:45.000,171,11080915,-795,0,1718802044,12584.04710345,185.92284762000054,54354.90738984 2024-06-19,13:00:46.000,171,11080927,-795,0,1718802045,12584.148148100001,185.88760197000374,54355.00520952 2024-06-19,13:00:47.000,171,11080978,-795,0,1718802046,12584.397391569997,186.00038805000077,54355.17988752 2024-06-19,13:00:48.000,171,11080928,-795,0,1718802047,12584.532117770003,186.15546891000122,54355.01918376001 2024-06-19,13:00:49.000,171,11080919,-795,0,1718802048,12584.761152309999,186.25415672999952,54355.235784480006 2024-06-19,13:00:50.000,171,11080901,-795,0,1718802049,12584.87566957999,186.2894023800036,54355.25674584001 2024-06-19,13:00:51.000,171,11080893,-795,0,1718802050,12585.18553984,186.3035006400023,54355.49430792001 2024-06-19,13:00:52.000,171,11080928,-795,0,1718802051,12585.434783309996,186.34579541999847,54355.52924352 2024-06-19,13:00:53.000,171,11080934,-795,0,1718802052,12585.582982129992,186.38104107000254,54355.52225640001 2024-06-19,13:00:54.000,171,11080910,-795,0,1718802053,12585.731180950002,186.39513933000126,54355.75981848001 2024-06-19,13:00:55.000,171,11080904,-795,0,1718802054,12585.818752979998,186.43038497999805,54355.68994728001 2024-06-19,13:00:56.000,171,11080905,-795,0,1718802055,12585.966951799994,186.45858150000277,54355.79475408 2024-06-19,13:00:57.000,171,11080971,-795,0,1718802056,12586.21619526999,186.47267976000148,54356.04629040001 2024-06-19,13:00:58.000,171,11080908,-795,0,1718802057,12586.41828456999,186.536121930003,54356.10917448 2024-06-19,13:00:59.000,171,11080899,-795,0,1718802058,12586.5058566,186.47267976000148,54356.339749440005 2024-06-19,13:01:00.000,171,11080928,-795,0,1718802059,12586.606901250001,186.3880902000019,54356.27686536 2024-06-19,13:01:01.000,171,11080955,-795,0,1718802060,12586.822463169992,186.39513933000126,54356.51442744 2024-06-19,13:01:02.000,171,11080924,-795,0,1718802061,12586.970661990003,186.34579541999847,54356.7100668 2024-06-19,13:01:03.000,171,11080946,-795,0,1718802062,12587.105388189993,186.31054977000167,54356.70307968 2024-06-19,13:01:04.000,171,11080879,-795,0,1718802063,12587.219905459999,186.16251804000058,54357.00352584001 2024-06-19,13:01:05.000,171,11080972,-795,0,1718802064,12587.192960219989,186.0426828300042,54357.04544856 2024-06-19,13:01:06.000,171,11080891,-795,0,1718802065,12587.125597119993,185.80301241000416,54357.18519096 2024-06-19,13:01:07.000,171,11080949,-795,0,1718802066,12587.071706639988,185.75366850000137,54357.35986896 2024-06-19,13:01:08.000,171,11080871,-795,0,1718802067,12586.963925679993,185.60563677000027,54357.38781744001 2024-06-19,13:01:09.000,171,11080900,-795,0,1718802068,12586.943716749993,185.4364576500011,54357.464675760006 2024-06-19,13:01:10.000,171,11080894,-795,0,1718802069,12586.829199480002,185.30252417999873,54357.40179168 2024-06-19,13:01:11.000,171,11080960,-795,0,1718802070,12586.721418519992,185.24613114000385,54357.50659848001 2024-06-19,13:01:12.000,171,11080883,-795,0,1718802071,12586.640582799992,185.35186809000152,54357.64634088 2024-06-19,13:01:13.000,171,11080928,-795,0,1718802072,12586.519329219991,185.49285069000325,54357.67428936001 2024-06-19,13:01:14.000,171,11080933,-795,0,1718802073,12586.371130399995,185.65498068000306,54357.66730224 2024-06-19,13:01:15.000,171,11080916,-795,0,1718802074,12586.27682205999,185.7818650199988,54357.62537952001 2024-06-19,13:01:16.000,171,11080955,-795,0,1718802075,12586.17577740999,185.81006154000352,54357.40179168 2024-06-19,13:01:17.000,171,11080910,-795,0,1718802076,12586.16230479,185.7959632800048,54357.562495440005 2024-06-19,13:01:18.000,171,11080910,-795,0,1718802077,12586.081469069999,185.746619370002,54357.66031512 2024-06-19,13:01:19.000,171,11080963,-795,0,1718802078,12586.007369659994,185.81006154000352,54357.611405280004 2024-06-19,13:01:20.000,171,11080926,-795,0,1718802079,12585.906325009993,185.81006154000352,54357.52057272 2024-06-19,13:01:21.000,171,11080935,-795,0,1718802080,12585.805280359993,185.8312089300016,54357.59044392 2024-06-19,13:01:22.000,171,11080945,-795,0,1718802081,12585.785071429993,185.83825806000095,54357.681276480005 2024-06-19,13:01:23.000,171,11080915,-795,0,1718802082,12585.643608919992,185.88055284000438,54357.64634088 2024-06-19,13:01:24.000,171,11080869,-795,0,1718802083,12585.643608919992,185.88055284000438,54357.681276480005 2024-06-19,13:01:25.000,171,11080922,-795,0,1718802084,12585.630136300002,185.8664545799984,54357.47166288 2024-06-19,13:01:26.000,171,11080903,-795,0,1718802085,12585.684026779993,185.66202981000242,54357.54153408 2024-06-19,13:01:27.000,171,11080897,-795,0,1718802086,12585.663817849992,185.50694895000197,54357.394804560005 2024-06-19,13:01:28.000,171,11080926,-795,0,1718802087,12585.771598810003,185.2531802700032,54357.59044392 2024-06-19,13:01:29.000,171,11080914,-795,0,1718802088,12585.933270249989,184.93596942000295,54357.57646968001 2024-06-19,13:01:30.000,171,11080961,-795,0,1718802089,12585.872643459988,184.6328568300014,54357.60441816001 2024-06-19,13:01:31.000,171,11080956,-795,0,1718802090,12585.805280359993,184.51302161999774,54357.70922496 2024-06-19,13:01:32.000,171,11080899,-795,0,1718802091,12585.731180950002,184.4707268400016,54357.5485212 2024-06-19,13:01:33.000,171,11080948,-795,0,1718802092,12585.589718440002,184.55531640000117,54357.45768864001 2024-06-19,13:01:34.000,171,11080907,-795,0,1718802093,12585.502146409992,184.49892335999903,54357.3738432 2024-06-19,13:01:35.000,171,11080913,-795,0,1718802094,12585.428047000001,184.47777597000095,54357.276023520004 2024-06-19,13:01:36.000,171,11080959,-795,0,1718802095,12585.374156519996,184.37908815000264,54357.24807504001 2024-06-19,13:01:37.000,171,11080880,-795,0,1718802096,12585.340474969991,184.30859685000178,54357.26903640001 2024-06-19,13:01:38.000,171,11080938,-795,0,1718802097,12585.2259577,184.25220380999963,54357.26903640001 2024-06-19,13:01:39.000,171,11080899,-795,0,1718802098,12585.030604709995,184.29449859000306,54357.1642296 2024-06-19,13:01:40.000,171,11080880,-795,0,1718802099,12584.727470759994,184.35089162999793,54356.912693280006 2024-06-19,13:01:41.000,171,11080950,-795,0,1718802100,12584.599480869998,184.2733511999977,54356.940641760004 2024-06-19,13:01:42.000,171,11080845,-795,0,1718802101,12584.464754669993,184.2381055500009,54356.961603120006 2024-06-19,13:01:43.000,171,11080912,-795,0,1718802102,12584.363710019992,184.11827034000453,54356.9196804 2024-06-19,13:01:44.000,171,11080934,-795,0,1718802103,12584.195302269996,184.04777904000366,54356.9196804 2024-06-19,13:01:45.000,171,11080931,-795,0,1718802104,12583.96626773,183.88564905000385,54356.81487360001 2024-06-19,13:01:46.000,171,11080936,-795,0,1718802105,12583.750705809995,183.73761732000276,54356.68211832 2024-06-19,13:01:47.000,171,11080948,-795,0,1718802106,12583.602506989999,183.58958559000166,54356.82186072 2024-06-19,13:01:48.000,171,11080921,-795,0,1718802107,12583.407153999993,183.57548733000294,54356.73102816 2024-06-19,13:01:49.000,171,11080914,-795,0,1718802108,12583.333054590003,183.65302776000317,54356.63320848 2024-06-19,13:01:50.000,171,11080955,-795,0,1718802109,12583.245482559993,183.6459786300038,54356.58429864 2024-06-19,13:01:51.000,171,11080908,-795,0,1718802110,12583.218537319997,183.67417515000125,54356.577311520006 2024-06-19,13:01:52.000,171,11080949,-795,0,1718802111,12583.117492669997,183.68827340999997,54356.68910544 2024-06-19,13:01:53.000,171,11080968,-795,0,1718802112,12582.989502780001,183.6177821099991,54356.82186072 2024-06-19,13:01:54.000,171,11080950,-795,0,1718802113,12582.841303959991,183.5190942900008,54356.772950880004 2024-06-19,13:01:55.000,171,11080932,-795,0,1718802114,12582.632478349995,183.56138907000422,54356.75897664 2024-06-19,13:01:56.000,171,11080888,-795,0,1718802115,12582.48427953,183.49794690000272,54356.47250472 2024-06-19,13:01:57.000,171,11080882,-795,0,1718802116,12582.430389049994,183.3992590800044,54356.56333728 2024-06-19,13:01:58.000,171,11080939,-795,0,1718802117,12582.315871779989,183.3992590800044,54356.52141456 2024-06-19,13:01:59.000,171,11080944,-795,0,1718802118,12582.214827129988,183.34991517000162,54356.68910544 2024-06-19,13:02:00.000,171,11080933,-795,0,1718802119,12582.093573550002,183.26532561000204,54356.61224712 2024-06-19,13:02:01.000,171,11080952,-795,0,1718802120,12581.952111040002,183.03270432000136,54356.6401956 2024-06-19,13:02:02.000,171,11080922,-795,0,1718802121,12582.026210449993,182.82123041999876,54356.71705392001 2024-06-19,13:02:03.000,171,11080904,-795,0,1718802122,12582.073364620002,182.76483738000388,54356.675131200005 2024-06-19,13:02:04.000,171,11080909,-795,0,1718802123,12582.275453919989,182.6802478200043,54356.68211832 2024-06-19,13:02:05.000,171,11080887,-795,0,1718802124,12582.282190229998,182.7295917299998,54356.626221360006 2024-06-19,13:02:06.000,171,11080916,-795,0,1718802125,12582.288926539994,182.78598477000196,54356.58429864 2024-06-19,13:02:07.000,171,11080935,-795,0,1718802126,12582.322608089999,182.84942694000347,54356.68211832 2024-06-19,13:02:08.000,171,11080918,-795,0,1718802127,12582.322608089999,182.96926214999985,54356.8498092 2024-06-19,13:02:09.000,171,11080906,-795,0,1718802128,12582.443861669999,182.9622130200005,54356.89871904 2024-06-19,13:02:10.000,171,11080880,-795,0,1718802129,12582.430389049994,183.025655190002,54356.85679632 2024-06-19,13:02:11.000,171,11080932,-795,0,1718802130,12582.336080709989,183.16663779000373,54356.88474480001 2024-06-19,13:02:12.000,171,11080946,-795,0,1718802131,12582.248508679993,183.1736869200031,54356.961603120006 2024-06-19,13:02:13.000,171,11080907,-795,0,1718802132,12582.181145579998,183.20188344000053,54356.97557736 2024-06-19,13:02:14.000,171,11080905,-795,0,1718802133,12582.154200339988,183.15253952999774,54356.92666752 2024-06-19,13:02:15.000,171,11080968,-795,0,1718802134,12582.086837239993,183.23007995999797,54356.891731920005 2024-06-19,13:02:16.000,171,11080918,-795,0,1718802135,12581.958847349997,183.21598169999925,54356.80788648 2024-06-19,13:02:17.000,171,11080946,-795,0,1718802136,12581.918429489997,183.0890973600035,54356.842822080005 2024-06-19,13:02:18.000,171,11080941,-795,0,1718802137,12582.032946760002,182.84942694000347,54356.82186072 2024-06-19,13:02:19.000,171,11080899,-795,0,1718802138,12581.938638419997,182.68729695000366,54356.88474480001 2024-06-19,13:02:20.000,171,11080981,-795,0,1718802139,12581.830857460001,182.6661495599983,54356.51442744 2024-06-19,13:02:21.000,171,11080919,-795,0,1718802140,12581.810648530001,182.74368998999853,54356.66814408001 2024-06-19,13:02:22.000,171,11080948,-795,0,1718802141,12581.655713399996,182.90581997999834,54356.56333728 2024-06-19,13:02:23.000,171,11080940,-795,0,1718802142,12581.48056933999,183.09614649000287,54356.29782672 2024-06-19,13:02:24.000,171,11080895,-795,0,1718802143,12581.716340189996,183.15253952999774,54356.49346608 2024-06-19,13:02:25.000,171,11080918,-795,0,1718802144,12581.851066390002,183.19483431000117,54356.43058200001 2024-06-19,13:02:26.000,171,11080895,-795,0,1718802145,12582.167672959993,183.13844126999902,54356.388659280005 2024-06-19,13:02:27.000,171,11080883,-795,0,1718802146,12582.248508679993,183.13844126999902,54356.43058200001 2024-06-19,13:02:28.000,171,11080914,-795,0,1718802147,12582.127255099993,183.29352212999947,54356.16507144001 2024-06-19,13:02:29.000,171,11080905,-795,0,1718802148,12582.295662849989,183.469750379998,54356.20000704 2024-06-19,13:02:30.000,171,11080920,-795,0,1718802149,12582.349553329994,183.5825364600023,54356.123148720006 2024-06-19,13:02:31.000,171,11080914,-795,0,1718802150,12582.470806909994,183.69532253999932,54356.081226 2024-06-19,13:02:32.000,171,11080948,-795,0,1718802151,12582.61900572999,183.78696122999827,54356.123148720006 2024-06-19,13:02:33.000,171,11080878,-795,0,1718802152,12583.009711710001,183.81515775000298,54356.255904 2024-06-19,13:02:34.000,171,11080955,-795,0,1718802153,12583.124228979992,183.83630514000106,54356.19301992001 2024-06-19,13:02:35.000,171,11080913,-795,0,1718802154,12583.144437909992,183.92794383,54356.20000704 2024-06-19,13:02:36.000,171,11080939,-795,0,1718802155,12583.016448019996,183.80105949000426,54355.98340632 2024-06-19,13:02:37.000,171,11080935,-795,0,1718802156,12582.989502780001,183.67417515000125,54355.99039344 2024-06-19,13:02:38.000,171,11080964,-795,0,1718802157,12583.023184329992,183.57548733000294,54355.81571544 2024-06-19,13:02:39.000,171,11080854,-795,0,1718802158,12583.232009940002,183.59663472000102,54355.99738056001 2024-06-19,13:02:40.000,171,11080886,-795,0,1718802159,12583.393681379988,183.66007689000253,54356.01834192 2024-06-19,13:02:41.000,171,11080899,-795,0,1718802160,12583.481253409998,183.82220688000234,54355.96244496 2024-06-19,13:02:42.000,171,11080895,-795,0,1718802161,12583.359999829998,183.87155078999785,54355.94847072001 2024-06-19,13:02:43.000,171,11080919,-795,0,1718802162,12583.339790899998,183.92089470000064,54355.99039344 2024-06-19,13:02:44.000,171,11080870,-795,0,1718802163,12583.366736139993,184.0125333899996,54356.09520024001 2024-06-19,13:02:45.000,171,11080919,-795,0,1718802164,12583.265691489993,184.1394177300026,54356.03930328 2024-06-19,13:02:46.000,171,11080910,-795,0,1718802165,12583.232009940002,184.37908815000264,54356.1510972 2024-06-19,13:02:47.000,171,11080877,-795,0,1718802166,12583.178119459997,184.5835129199986,54356.33276232001 2024-06-19,13:02:48.000,171,11080893,-795,0,1718802167,12583.104020049992,184.75269203999778,54356.42359488 2024-06-19,13:02:49.000,171,11080913,-795,0,1718802168,12583.124228979992,184.91482203000487,54356.47250472 2024-06-19,13:02:50.000,171,11080950,-795,0,1718802169,12583.232009940002,185.0628537599987,54356.626221360006 2024-06-19,13:02:51.000,171,11080932,-795,0,1718802170,12583.400417689998,185.1544924500049,54356.80089936 2024-06-19,13:02:52.000,171,11080885,-795,0,1718802171,12583.541880199999,185.16859071000363,54356.82884784 2024-06-19,13:02:53.000,171,11080927,-795,0,1718802172,12583.69681532999,185.2743276600013,54356.89871904 2024-06-19,13:02:54.000,171,11080904,-795,0,1718802173,12583.811332599995,185.45760503999918,54356.842822080005 2024-06-19,13:02:55.000,171,11080923,-795,0,1718802174,12583.892168319995,185.60563677000027,54356.82186072 2024-06-19,13:02:56.000,171,11080886,-795,0,1718802175,12584.175093339996,185.59153851000156,54357.05243568001 2024-06-19,13:02:57.000,171,11080938,-795,0,1718802176,12584.626426109993,185.54924372999812,54357.303972 2024-06-19,13:02:58.000,171,11080910,-795,0,1718802177,12584.700525519998,185.4998998200026,54357.28999776001 2024-06-19,13:02:59.000,171,11080904,-795,0,1718802178,12584.781361239999,185.40826113000367,54357.42974016 2024-06-19,13:03:00.000,171,11080895,-795,0,1718802179,12584.969977919995,185.4364576500011,54357.49262424 2024-06-19,13:03:01.000,171,11080941,-795,0,1718802180,12585.15859459999,185.55629286000476,54357.54153408 2024-06-19,13:03:02.000,171,11080939,-795,0,1718802181,12585.320266039991,185.69022632999986,54357.52057272 2024-06-19,13:03:03.000,171,11080903,-795,0,1718802182,12585.414574379996,185.71842285000457,54357.42275304 2024-06-19,13:03:04.000,171,11080898,-795,0,1718802183,12585.751389880003,185.70432458999858,54357.75114768001 2024-06-19,13:03:05.000,171,11080867,-795,0,1718802184,12586.000633349999,185.67612807000114,54357.73717344 2024-06-19,13:03:06.000,171,11080927,-795,0,1718802185,12586.209458959995,185.70432458999858,54357.87691584 2024-06-19,13:03:07.000,171,11080892,-795,0,1718802186,12586.310503609995,185.7677667600001,54357.96076128001 2024-06-19,13:03:08.000,171,11080876,-795,0,1718802187,12586.19598633999,185.8664545799984,54357.87691584 2024-06-19,13:03:09.000,171,11080918,-795,0,1718802188,12586.229667889995,185.88760197000374,54357.98172264 2024-06-19,13:03:10.000,171,11080902,-795,0,1718802189,12586.209458959995,185.90170023000246,54357.91185144001 2024-06-19,13:03:11.000,171,11080923,-795,0,1718802190,12586.209458959995,185.9792406600027,54357.9328128 2024-06-19,13:03:12.000,171,11080949,-795,0,1718802191,12586.310503609995,186.09907586999907,54358.17037488 2024-06-19,13:03:13.000,171,11080935,-795,0,1718802192,12586.27682205999,186.1766162999993,54358.21928472 2024-06-19,13:03:14.000,171,11080913,-795,0,1718802193,12586.290294679995,186.19776369000465,54358.37300136001 2024-06-19,13:03:15.000,171,11080928,-795,0,1718802194,12586.34418516,186.15546891000122,54358.400949840005 2024-06-19,13:03:16.000,171,11080946,-795,0,1718802195,12586.41828456999,186.00743718000012,54358.233258960005 2024-06-19,13:03:17.000,171,11080942,-795,0,1718802196,12586.499120289991,185.9298967499999,54358.352040000005 2024-06-19,13:03:18.000,171,11080934,-795,0,1718802197,12586.52606553,185.90874936000182,54358.26819456 2024-06-19,13:03:19.000,171,11080960,-795,0,1718802198,12586.681000659992,185.8453071900003,54358.58960208001 2024-06-19,13:03:20.000,171,11080905,-795,0,1718802199,12586.755100069997,185.9298967499999,54358.701396 2024-06-19,13:03:21.000,171,11080921,-795,0,1718802200,12586.822463169992,185.96514240000397,54358.71537024 2024-06-19,13:03:22.000,171,11080951,-795,0,1718802201,12586.788781620002,185.96514240000397,54358.69440888 2024-06-19,13:03:23.000,171,11080882,-795,0,1718802202,12586.755100069997,186.0285845699982,54358.904022480005 2024-06-19,13:03:24.000,171,11080862,-795,0,1718802203,12586.512592909996,186.00038805000077,54358.91799672001 2024-06-19,13:03:25.000,171,11080871,-795,0,1718802204,12586.3037673,185.9298967499999,54358.87607400001 2024-06-19,13:03:26.000,171,11080887,-795,0,1718802205,12586.26334944,185.7959632800048,54358.83415128 2024-06-19,13:03:27.000,171,11080939,-795,0,1718802206,12586.35765777999,185.69022632999986,54359.022803520005 2024-06-19,13:03:28.000,171,11080973,-795,0,1718802207,12586.54627446,185.57039112000348,54359.10664896 2024-06-19,13:03:29.000,171,11080918,-795,0,1718802208,12586.795517929997,185.4998998200026,54358.86209976 2024-06-19,13:03:30.000,171,11080915,-795,0,1718802209,12587.125597119993,185.5210472100007,54359.03677776 2024-06-19,13:03:31.000,171,11080927,-795,0,1718802210,12587.41525844999,185.50694895000197,54359.37215952 2024-06-19,13:03:32.000,171,11080856,-795,0,1718802211,12587.469148929995,185.50694895000197,54359.37215952 2024-06-19,13:03:33.000,171,11080970,-795,0,1718802212,12587.39504951999,185.57039112000348,54359.40010800001 2024-06-19,13:03:34.000,171,11080904,-795,0,1718802213,12587.29400486999,185.71842285000457,54359.38613376 2024-06-19,13:03:35.000,171,11080945,-795,0,1718802214,12587.179487599999,185.81711067000288,54359.25337848001 2024-06-19,13:03:36.000,171,11080884,-795,0,1718802215,12587.044761399993,185.9298967499999,54359.21145576001 2024-06-19,13:03:37.000,171,11080903,-795,0,1718802216,12587.186223909994,185.8664545799984,54359.3651724 2024-06-19,13:03:38.000,171,11080905,-795,0,1718802217,12587.219905459999,185.75366850000137,54359.34421104 2024-06-19,13:03:39.000,171,11080912,-795,0,1718802218,12587.260323319999,185.73957024000265,54359.407095120005 2024-06-19,13:03:40.000,171,11080855,-795,0,1718802219,12587.139069739998,185.82415980000223,54359.25337848001 2024-06-19,13:03:41.000,171,11080883,-795,0,1718802220,12587.166014979994,185.82415980000223,54359.239404240005 2024-06-19,13:03:42.000,171,11080906,-795,0,1718802221,12586.957189369998,185.81711067000288,54359.31626256 2024-06-19,13:03:43.000,171,11080923,-795,0,1718802222,12586.707945900002,185.7677667600001,54359.11363608001 2024-06-19,13:03:44.000,171,11080915,-715,0,1718802223,12586.741627449992,185.88760197000374,54359.28132696001 2024-06-19,13:03:45.000,171,11080940,-795,0,1718802224,12586.734891139997,185.81711067000288,54359.19748152 2024-06-19,13:03:46.000,171,11080900,-795,0,1718802225,12586.903298889993,185.7325211100033,54359.23241712001 2024-06-19,13:03:47.000,171,11080898,-795,0,1718802226,12587.024552469993,185.69022632999986,54359.358185280005 2024-06-19,13:03:48.000,171,11080873,-795,0,1718802227,12586.957189369998,185.77481588999945,54359.27433984 2024-06-19,13:03:49.000,171,11080893,-795,0,1718802228,12587.011079849988,185.71137371999794,54359.26735272 2024-06-19,13:03:50.000,171,11080954,-795,0,1718802229,12586.970661990003,185.6338332899977,54359.20446864 2024-06-19,13:03:51.000,171,11080913,-795,0,1718802230,12586.957189369998,185.59153851000156,54359.33722392 2024-06-19,13:03:52.000,171,11080899,-795,0,1718802231,12586.984134609993,185.42235939000238,54359.46997920001 2024-06-19,13:03:53.000,171,11080908,-795,0,1718802232,12587.152542359989,185.24613114000385,54359.56081176 2024-06-19,13:03:54.000,171,11080939,-795,0,1718802233,12587.213169149989,185.21793461999914,54359.68657992001 2024-06-19,13:03:55.000,171,11080966,-795,0,1718802234,12587.27379593999,185.24613114000385,54359.70055416 2024-06-19,13:03:56.000,171,11080851,-795,0,1718802235,12587.139069739998,185.2390820100045,54359.5398504 2024-06-19,13:03:57.000,171,11080893,-795,0,1718802236,12587.199696529999,185.2390820100045,54359.693567040005 2024-06-19,13:03:58.000,171,11080881,-795,0,1718802237,12587.159278669998,185.2249837499985,54359.6097216 2024-06-19,13:03:59.000,171,11080973,-795,0,1718802238,12587.226641769994,185.11924680000084,54359.742476880005 2024-06-19,13:04:00.000,171,11080927,-795,0,1718802239,12587.166014979994,185.03465724000125,54359.76343824001 2024-06-19,13:04:01.000,171,11080945,-795,0,1718802240,12587.125597119993,184.88662551000016,54359.71452840001 2024-06-19,13:04:02.000,171,11080946,-795,0,1718802241,12586.997607229998,184.7949868200012,54359.70754128 2024-06-19,13:04:03.000,171,11080910,-795,0,1718802242,12586.984134609993,184.71039726000163,54359.82632232 2024-06-19,13:04:04.000,171,11080933,-795,0,1718802243,12586.930244130002,184.60466031000396,54359.85427080001 2024-06-19,13:04:05.000,171,11080940,-795,0,1718802244,12586.930244130002,184.54826727000182,54359.66561856001 2024-06-19,13:04:06.000,171,11080916,-795,0,1718802245,12586.903298889993,184.45662858000287,54359.693567040005 2024-06-19,13:04:07.000,171,11080911,-795,0,1718802246,12586.822463169992,184.31564598000114,54359.77042536 2024-06-19,13:04:08.000,171,11080918,-795,0,1718802247,12586.606901250001,184.2733511999977,54359.75645112001 2024-06-19,13:04:09.000,171,11080954,-795,0,1718802248,12586.499120289991,184.1746633799994,54359.63767008001 2024-06-19,13:04:10.000,171,11080920,-795,0,1718802249,12586.391339329995,184.03368077999767,54359.58876024001 2024-06-19,13:04:11.000,171,11080909,-795,0,1718802250,12586.43849349999,184.01958251999895,54359.68657992001 2024-06-19,13:04:12.000,171,11080874,-795,0,1718802251,12586.43849349999,184.00548426000023,54359.65863144 2024-06-19,13:04:13.000,171,11080938,-795,0,1718802252,12586.431757189996,183.92089470000064,54359.48395344 2024-06-19,13:04:14.000,171,11080925,-795,0,1718802253,12586.559747079991,183.93499295999936,54359.58876024001 2024-06-19,13:04:15.000,171,11080893,-795,0,1718802254,12586.54627446,183.90679644000193,54359.49792768001 2024-06-19,13:04:16.000,171,11080927,-795,0,1718802255,12586.330712539995,183.9913860000015,54359.41408224 2024-06-19,13:04:17.000,171,11080944,-795,0,1718802256,12586.28355837,184.01958251999895,54359.49094056 2024-06-19,13:04:18.000,171,11080917,-795,0,1718802257,12586.310503609995,183.94909121999808,54359.49094056 2024-06-19,13:04:19.000,171,11080909,-795,0,1718802258,12586.411548259995,183.78696122999827,54359.525876160005 2024-06-19,13:04:20.000,171,11080907,-795,0,1718802259,12586.371130399995,183.6671260200019,54359.37215952 2024-06-19,13:04:21.000,171,11080887,-795,0,1718802260,12586.371130399995,183.55433994000487,54359.51190192 2024-06-19,13:04:22.000,171,11080922,-795,0,1718802261,12586.499120289991,183.49794690000272,54359.56081176 2024-06-19,13:04:23.000,171,11080897,-795,0,1718802262,12586.600164939991,183.45565211999929,54359.42106936001 2024-06-19,13:04:24.000,171,11080935,-795,0,1718802263,12586.633846489996,183.58958559000166,54359.5398504 2024-06-19,13:04:25.000,171,11080935,-795,0,1718802264,12586.586692320001,183.67417515000125,54359.5049148 2024-06-19,13:04:26.000,171,11080963,-795,0,1718802265,12586.654055419996,183.62483123999846,54359.5398504 2024-06-19,13:04:27.000,171,11080888,-795,0,1718802266,12586.761836379992,183.70942079999804,54359.66561856001 2024-06-19,13:04:28.000,171,11080880,-795,0,1718802267,12586.889826270002,183.77286296999955,54359.55382464 2024-06-19,13:04:29.000,171,11080905,-795,0,1718802268,12586.990870920003,183.84335427000042,54359.59574736001 2024-06-19,13:04:30.000,171,11080889,-795,0,1718802269,12586.829199480002,183.90679644000193,54359.40010800001 2024-06-19,13:04:31.000,171,11080926,-795,0,1718802270,12586.741627449992,183.88564905000385,54359.30228832001 2024-06-19,13:04:32.000,171,11080965,-795,0,1718802271,12586.822463169992,183.95614035000472,54359.60273448 2024-06-19,13:04:33.000,171,11080890,-795,0,1718802272,12586.896562579997,183.87155078999785,54359.58177312 2024-06-19,13:04:34.000,171,11080923,-795,0,1718802273,12586.963925679993,183.74466645000211,54359.574786000005 2024-06-19,13:04:35.000,171,11080930,-795,0,1718802274,12586.903298889993,183.75876471000083,54359.6097216 2024-06-19,13:04:36.000,171,11080933,-795,0,1718802275,12586.748363760002,183.80810862000362,54359.39312088 2024-06-19,13:04:37.000,171,11080896,-795,0,1718802276,12586.566483390001,183.83630514000106,54359.456004960004 2024-06-19,13:04:38.000,171,11080896,-795,0,1718802277,12586.391339329995,183.90679644000193,54359.288314080004 2024-06-19,13:04:39.000,171,11080933,-795,0,1718802278,12586.586692320001,183.87155078999785,54359.54683752001 2024-06-19,13:04:40.000,171,11080901,-795,0,1718802279,12586.633846489996,183.75171558000147,54359.6097216 2024-06-19,13:04:41.000,171,11080935,-795,0,1718802280,12586.681000659992,183.7305681900034,54359.56779888001 2024-06-19,13:04:42.000,171,11080911,-795,0,1718802281,12586.714682209997,183.68827340999997,54359.623695840004 2024-06-19,13:04:43.000,171,11080896,-795,0,1718802282,12586.910035200002,183.7305681900034,54359.71452840001 2024-06-19,13:04:44.000,171,11080882,-795,0,1718802283,12587.064970329993,183.75876471000083,54359.72151552 2024-06-19,13:04:45.000,171,11080897,-795,0,1718802284,12587.145806049994,183.7799120999989,54359.63767008001 2024-06-19,13:04:46.000,171,11080928,-795,0,1718802285,12587.25358700999,183.77286296999955,54359.71452840001 2024-06-19,13:04:47.000,171,11080944,-795,0,1718802286,12587.31421379999,183.82220688000234,54359.83330944001 2024-06-19,13:04:48.000,171,11080926,-795,0,1718802287,12587.37484058999,183.92794383,54359.6795928 2024-06-19,13:04:49.000,171,11080923,-795,0,1718802288,12587.56345727,184.01958251999895,54359.79837384 2024-06-19,13:04:50.000,171,11080941,-795,0,1718802289,12587.792491809996,184.01958251999895,54359.92414200001 2024-06-19,13:04:51.000,171,11080907,-795,0,1718802290,12588.088889450002,183.92089470000064,54360.0638844 2024-06-19,13:04:52.000,171,11080949,-795,0,1718802291,12588.230351959988,183.85745252999914,54360.05689728 2024-06-19,13:04:53.000,171,11080913,-795,0,1718802292,12588.344869229993,183.73761732000276,54360.126768480004 2024-06-19,13:04:54.000,171,11080940,-795,0,1718802293,12588.324660299993,183.56843820000358,54360.15471696 2024-06-19,13:04:55.000,171,11080895,-795,0,1718802294,12588.378550779998,183.54024167999887,54360.1337556 2024-06-19,13:04:56.000,171,11080904,-795,0,1718802295,12588.284242439993,183.47679951000464,54360.18266544 2024-06-19,13:04:57.000,171,11080912,-795,0,1718802296,12588.216879339998,183.4204064700025,54360.21760104001 2024-06-19,13:04:58.000,171,11080902,-795,0,1718802297,12588.277506129998,183.36401343000034,54360.33638208001 2024-06-19,13:04:59.000,171,11080887,-795,0,1718802298,12588.365078159994,183.32876778000355,54360.42022752 2024-06-19,13:05:00.000,171,11080929,-795,0,1718802299,12588.358341849998,183.38516081999842,54360.196639680005 2024-06-19,13:05:01.000,171,11080847,-795,0,1718802300,12588.47285911999,183.55433994000487,54360.35734344001 2024-06-19,13:05:02.000,171,11080876,-795,0,1718802301,12588.506540669994,183.63188036999782,54360.483111600006 2024-06-19,13:05:03.000,171,11080910,-795,0,1718802302,12588.587376389994,183.67417515000125,54360.55298280001 2024-06-19,13:05:04.000,171,11080885,-795,0,1718802303,12588.56043115,183.75876471000083,54360.63682824 2024-06-19,13:05:05.000,171,11080904,-795,0,1718802304,12588.479595429999,183.94204208999872,54360.57394416001 2024-06-19,13:05:06.000,171,11080902,-795,0,1718802305,12588.459386499999,183.99843513000087,54360.699712320005 2024-06-19,13:05:07.000,171,11080906,-795,0,1718802306,12588.398759709999,184.0266316499983,54360.63682824 2024-06-19,13:05:08.000,171,11080795,-795,0,1718802307,12588.445913879994,184.06187730000238,54360.79054488001 2024-06-19,13:05:09.000,171,11080903,-795,0,1718802308,12588.51327697999,184.0407299100043,54360.75560928 2024-06-19,13:05:10.000,171,11080934,-795,0,1718802309,12588.61432162999,184.01958251999895,54360.77657064 2024-06-19,13:05:11.000,171,11080921,-795,0,1718802310,12588.69515734999,184.0407299100043,54360.70669944 2024-06-19,13:05:12.000,171,11080915,-795,0,1718802311,12588.749047829995,184.0125333899996,54360.748622160005 2024-06-19,13:05:13.000,171,11080921,-795,0,1718802312,12588.73557520999,184.0759755600011,54361.05605544001 2024-06-19,13:05:14.000,171,11080906,-795,0,1718802313,12588.61432162999,184.08302469000046,54361.17483648001 2024-06-19,13:05:15.000,171,11080941,-795,0,1718802314,12588.57390376999,184.08302469000046,54361.27265616001 2024-06-19,13:05:16.000,171,11080853,-795,0,1718802315,12588.58064008,184.09007381999982,54361.20977208 2024-06-19,13:05:17.000,171,11080882,-795,0,1718802316,12588.60084901,184.09007381999982,54361.32855312 2024-06-19,13:05:18.000,171,11080903,-795,0,1718802317,12588.668212109995,184.01958251999895,54361.36348872001 2024-06-19,13:05:19.000,171,11080879,-795,0,1718802318,12588.829883549995,183.98433687000215,54361.38445008 2024-06-19,13:05:20.000,171,11080868,-795,0,1718802319,12589.025236540001,184.03368077999767,54361.62899928001 2024-06-19,13:05:21.000,171,11080918,-795,0,1718802320,12589.045445470001,184.16761425000004,54361.5661152 2024-06-19,13:05:22.000,171,11080872,-795,0,1718802321,12589.106072260001,184.2874494600037,54361.656947760006 2024-06-19,13:05:23.000,171,11080916,-795,0,1718802322,12589.119544879992,184.29449859000306,54361.83861288 2024-06-19,13:05:24.000,171,11080864,-795,0,1718802323,12589.058918089991,184.30859685000178,54361.78970304 2024-06-19,13:05:25.000,171,11080919,-795,0,1718802324,12588.998291299991,184.30859685000178,54361.754767440005 2024-06-19,13:05:26.000,171,11080909,-795,0,1718802325,12588.87703771999,184.2240072900022,54361.754767440005 2024-06-19,13:05:27.000,171,11080883,-795,0,1718802326,12588.78272938,184.1394177300026,54361.824638640006 2024-06-19,13:05:28.000,171,11080907,-795,0,1718802327,12588.75578413999,184.16761425000004,54361.96438104001 2024-06-19,13:05:29.000,171,11080906,-795,0,1718802328,12588.789465689995,184.16056512000068,54362.07617496 2024-06-19,13:05:30.000,171,11080895,-795,0,1718802329,12588.890510339996,184.14646686000196,54362.0552136 2024-06-19,13:05:31.000,171,11080908,-795,0,1718802330,12588.957873439991,184.1112212099979,54362.02726512 2024-06-19,13:05:32.000,171,11080841,-795,0,1718802331,12589.045445470001,184.14646686000196,54362.02726512 2024-06-19,13:05:33.000,171,11080920,-795,0,1718802332,12589.173435359997,184.1746633799994,54362.18796888 2024-06-19,13:05:34.000,171,11080870,-795,0,1718802333,12589.234062149997,184.1253194700039,54362.194956 2024-06-19,13:05:35.000,171,11080919,-795,0,1718802334,12589.368788350002,184.06187730000238,54362.16700752 2024-06-19,13:05:36.000,171,11080923,-795,0,1718802335,12589.584350269994,184.1253194700039,54362.139059040004 2024-06-19,13:05:37.000,171,11080950,-795,0,1718802336,12589.75275801999,184.25220380999963,54362.36963400001 2024-06-19,13:05:38.000,171,11080944,-795,0,1718802337,12589.75949433,184.35794076000457,54362.35565976 2024-06-19,13:05:39.000,171,11080926,-795,0,1718802338,12589.766230639994,184.42843205999816,54362.3346984 2024-06-19,13:05:40.000,171,11080895,-795,0,1718802339,12589.826857429995,184.41433379999944,54362.15303328001 2024-06-19,13:05:41.000,171,11080865,-795,0,1718802340,12589.84033005,184.42843205999816,54362.20194312001 2024-06-19,13:05:42.000,171,11080884,-795,0,1718802341,12589.92116577,184.32974423999985,54362.327711280006 2024-06-19,13:05:43.000,171,11080902,-795,0,1718802342,12590.01547410999,184.2874494600037,54362.39059536 2024-06-19,13:05:44.000,171,11080897,-795,0,1718802343,12589.988528869995,184.30859685000178,54362.376621120005 2024-06-19,13:05:45.000,171,11080887,-795,0,1718802344,12589.96158363,184.39318641000136,54362.3346984 2024-06-19,13:05:46.000,171,11080930,-795,0,1718802345,12590.204090790001,184.42843205999816,54362.56527336001 2024-06-19,13:05:47.000,171,11080903,-795,0,1718802346,12590.305135440001,184.49892335999903,54362.53033776 2024-06-19,13:05:48.000,171,11080900,-795,0,1718802347,12590.439861639992,184.60466031000396,54362.63514456001 2024-06-19,13:05:49.000,171,11080931,-795,0,1718802348,12590.540906289993,184.71039726000163,54362.67008016 2024-06-19,13:05:50.000,171,11080853,-795,0,1718802349,12590.675632489998,184.71039726000163,54362.663093040006 2024-06-19,13:05:51.000,171,11080899,-795,0,1718802350,12590.763204519993,184.70334813000227,54362.63514456001 2024-06-19,13:05:52.000,171,11080943,-795,0,1718802351,12590.769940829989,184.75974117000442,54362.607196079996 2024-06-19,13:05:53.000,171,11080912,-795,0,1718802352,12590.918139649999,184.75269203999778,54362.76789984 2024-06-19,13:05:54.000,171,11080952,-795,0,1718802353,12591.07981109,184.6962990000029,54362.760912720005 2024-06-19,13:05:55.000,171,11080881,-795,0,1718802354,12591.228009909995,184.63990596000076,54362.77488696 2024-06-19,13:05:56.000,171,11080824,-795,0,1718802355,12591.430099209996,184.5694146599999,54362.56527336001 2024-06-19,13:05:57.000,171,11080840,-795,0,1718802356,12591.558089099992,184.74564290999842,54362.607196079996 2024-06-19,13:05:58.000,171,11080845,-795,0,1718802357,12591.558089099992,185.00646072000382,54362.84475816 2024-06-19,13:05:59.000,171,11080967,-795,0,1718802358,12591.450308139996,185.19678723000106,54362.94956496001 2024-06-19,13:06:00.000,171,11080900,-795,0,1718802359,12591.27516407999,185.3871137399983,54362.893668 2024-06-19,13:06:01.000,171,11080885,-795,0,1718802360,12591.29537300999,185.41531026000303,54362.928603600005 2024-06-19,13:06:02.000,171,11080903,-795,0,1718802361,12591.369472419996,185.4717032999979,54363.08930736001 2024-06-19,13:06:03.000,171,11080923,-795,0,1718802362,12591.349263489996,185.6479315500037,54363.145204320004 2024-06-19,13:06:04.000,171,11080898,-795,0,1718802363,12591.389681349996,185.71137371999794,54363.11026872 2024-06-19,13:06:05.000,171,11080934,-795,0,1718802364,12591.531143859997,185.6831772000005,54363.026423280004 2024-06-19,13:06:06.000,171,11080896,-795,0,1718802365,12591.746705780002,185.65498068000306,54363.08930736001 2024-06-19,13:06:07.000,171,11080925,-795,0,1718802366,12591.928586149988,185.5844893800022,54363.18013992 2024-06-19,13:06:08.000,171,11080978,-795,0,1718802367,12592.123939139994,185.57039112000348,54363.263985360005 2024-06-19,13:06:09.000,171,11080932,-795,0,1718802368,12592.25866534,185.4998998200026,54363.417702 2024-06-19,13:06:10.000,171,11080902,-795,0,1718802369,12592.35970999,185.51399808000133,54363.43866336 2024-06-19,13:06:11.000,171,11080947,-795,0,1718802370,12592.27887427,185.4858015600039,54363.42468912001 2024-06-19,13:06:12.000,171,11080836,-795,0,1718802371,12592.25866534,185.54924372999812,54363.56443152 2024-06-19,13:06:13.000,171,11080893,-795,0,1718802372,12592.29234688999,185.56334199000412,54363.62032848001 2024-06-19,13:06:14.000,171,11080937,-795,0,1718802373,12592.326028439995,185.64088242000435,54363.61334136 2024-06-19,13:06:15.000,171,11080908,-795,0,1718802374,12592.31929213,185.7325211100033,54363.60635424 2024-06-19,13:06:16.000,171,11080878,-795,0,1718802375,12592.305819509995,185.87350370999775,54363.68321256 2024-06-19,13:06:17.000,171,11080912,-795,0,1718802376,12592.33950106,185.9298967499999,54363.82295496 2024-06-19,13:06:18.000,171,11080935,-795,0,1718802377,12592.2990832,185.96514240000397,54363.90680040001 2024-06-19,13:06:19.000,171,11080902,-795,0,1718802378,12592.35297367999,185.98628979000205,54363.91378752 2024-06-19,13:06:20.000,171,11080869,-795,0,1718802379,12592.42033678,186.0426828300042,54363.61334136 2024-06-19,13:06:21.000,171,11080866,-795,0,1718802380,12592.595480839991,185.98628979000205,54363.7321224 2024-06-19,13:06:22.000,171,11080899,-795,0,1718802381,12592.797570139992,185.91579849000118,54363.8718648 2024-06-19,13:06:23.000,171,11080886,-795,0,1718802382,12592.959241579993,185.8664545799984,54363.941736 2024-06-19,13:06:24.000,171,11080912,-795,0,1718802383,12592.891878479997,186.00743718000012,54364.0116072 2024-06-19,13:06:25.000,171,11080898,-795,0,1718802384,12592.743679660001,186.04973196000356,54363.92077464 2024-06-19,13:06:26.000,171,11080958,-795,0,1718802385,12592.743679660001,185.97219153000333,54364.0116072 2024-06-19,13:06:27.000,171,11080893,-795,0,1718802386,12592.905351100002,185.81006154000352,54364.200259440004 2024-06-19,13:06:28.000,171,11080855,-795,0,1718802387,12593.060286229993,185.65498068000306,54364.24218216001 2024-06-19,13:06:29.000,171,11080908,-795,0,1718802388,12593.181539809993,185.66202981000242,54364.28410488 2024-06-19,13:06:30.000,171,11080881,-795,0,1718802389,12593.32973862999,185.619735029999,54364.24916928 2024-06-19,13:06:31.000,171,11080871,-795,0,1718802390,12593.424046969994,185.57744025000284,54364.31205336001 2024-06-19,13:06:32.000,171,11080902,-795,0,1718802391,12593.63287257999,185.56334199000412,54364.45878288001 2024-06-19,13:06:33.000,171,11080895,-795,0,1718802392,12593.774335089991,185.54924372999812,54364.437821520005 2024-06-19,13:06:34.000,171,11080936,-795,0,1718802393,12593.922533910001,185.66202981000242,54364.69634496001 2024-06-19,13:06:35.000,171,11080962,-795,0,1718802394,12593.915797599991,185.69022632999986,54364.724293440006 2024-06-19,13:06:36.000,171,11080845,-795,0,1718802395,12593.84169819,185.67612807000114,54364.605512400005 2024-06-19,13:06:37.000,171,11080835,-795,0,1718802396,12593.875379739991,185.5844893800022,54364.54262832 2024-06-19,13:06:38.000,171,11080952,-795,0,1718802397,12593.949479149996,185.59153851000156,54364.92691992 2024-06-19,13:06:39.000,171,11080917,-795,0,1718802398,12594.063996420002,185.51399808000133,54364.97582976 2024-06-19,13:06:40.000,171,11080918,-795,0,1718802399,12594.037051179992,185.44350678000046,54364.99679112 2024-06-19,13:06:41.000,171,11080917,-795,0,1718802400,12594.050523799997,185.35891722000088,54365.05268808001 2024-06-19,13:06:42.000,171,11080917,-795,0,1718802401,12594.063996420002,185.23203287999786,54365.19243048 2024-06-19,13:06:43.000,171,11080917,-795,0,1718802402,12594.070732729997,185.1262959300002,54365.24832744001 2024-06-19,13:06:44.000,171,11080876,-795,0,1718802403,12594.151568449997,184.99236245999782,54365.24832744001 2024-06-19,13:06:45.000,171,11080866,-795,0,1718802404,12594.124623210002,184.88662551000016,54365.11557216 2024-06-19,13:06:46.000,171,11080903,-795,0,1718802405,12594.043787490002,184.91482203000487,54365.22037896001 2024-06-19,13:06:47.000,171,11080906,-795,0,1718802406,12594.084205350002,184.844330730004,54365.276275920005 2024-06-19,13:06:48.000,171,11080870,-795,0,1718802407,12594.003369630002,184.89367463999952,54365.276275920005 2024-06-19,13:06:49.000,171,11080919,-795,0,1718802408,12594.016842249992,184.93596942000295,54365.22037896001 2024-06-19,13:06:50.000,171,11080909,-795,0,1718802409,12594.151568449997,184.91482203000487,54365.276275920005 2024-06-19,13:06:51.000,171,11080896,-795,0,1718802410,12594.373866679998,184.88662551000016,54365.38806984001 2024-06-19,13:06:52.000,171,11080869,-795,0,1718802411,12594.447966089989,184.844330730004,54365.42999256 2024-06-19,13:06:53.000,171,11080951,-795,0,1718802412,12594.58942859999,184.7808885600025,54365.395056960006 2024-06-19,13:06:54.000,171,11080890,-795,0,1718802413,12594.703945869995,184.72449552000035,54365.33916000001 2024-06-19,13:06:55.000,171,11080909,-795,0,1718802414,12594.744363729995,184.7808885600025,54365.276275920005 2024-06-19,13:06:56.000,171,11080902,-795,0,1718802415,12594.703945869995,184.9430185500023,54365.31121152 2024-06-19,13:06:57.000,171,11080906,-795,0,1718802416,12594.87908993,184.92187116000423,54365.45095392 2024-06-19,13:06:58.000,171,11080893,-795,0,1718802417,12594.95992565,185.00646072000382,54365.513838000006 2024-06-19,13:06:59.000,171,11080902,-795,0,1718802418,12594.98013458,185.10514854000212,54365.5487736 2024-06-19,13:07:00.000,171,11080895,-795,0,1718802419,12595.034025059991,185.1262959300002,54365.35313424 2024-06-19,13:07:01.000,171,11080847,-795,0,1718802420,12595.242850670002,185.11924680000084,54365.443966800005 2024-06-19,13:07:02.000,171,11080904,-795,0,1718802421,12595.384313180002,185.21793461999914,54365.50685088001 2024-06-19,13:07:03.000,171,11080885,-795,0,1718802422,12595.539248309993,185.2531802700032,54365.59069632 2024-06-19,13:07:04.000,171,11080928,-795,0,1718802423,12595.707656059989,185.41531026000303,54365.62563192 2024-06-19,13:07:05.000,171,11080902,-795,0,1718802424,12595.78849177999,185.52809634000005,54365.59768344 2024-06-19,13:07:06.000,171,11080906,-795,0,1718802425,12595.795228089999,185.62678415999835,54365.562747840006 2024-06-19,13:07:07.000,171,11080947,-795,0,1718802426,12595.91648167,185.619735029999,54365.72345160001 2024-06-19,13:07:08.000,171,11080837,-795,0,1718802427,12596.05120786999,185.67612807000114,54365.72345160001 2024-06-19,13:07:09.000,171,11080853,-795,0,1718802428,12596.286978719996,185.75366850000137,54365.75140008001 2024-06-19,13:07:10.000,171,11080914,-795,0,1718802429,12596.307187649996,185.81711067000288,54365.63261904001 2024-06-19,13:07:11.000,171,11080900,-795,0,1718802430,12596.273506099991,185.90874936000182,54365.64659328 2024-06-19,13:07:12.000,171,11080871,-795,0,1718802431,12596.334132889991,185.91579849000118,54365.74441296 2024-06-19,13:07:13.000,171,11080879,-795,0,1718802432,12596.509276949997,185.95104413999798,54365.828258400004 2024-06-19,13:07:14.000,171,11080915,-795,0,1718802433,12596.644003150002,185.95104413999798,54365.88415536 2024-06-19,13:07:15.000,171,11080862,-795,0,1718802434,12596.812410899998,185.95104413999798,54365.91909096001 2024-06-19,13:07:16.000,171,11080809,-795,0,1718802435,12596.926928169989,186.00743718000012,54365.80030992001 2024-06-19,13:07:17.000,171,11080841,-795,0,1718802436,12597.19638057,186.12022326000442,54365.92607808 2024-06-19,13:07:18.000,171,11080903,-795,0,1718802437,12597.23679843,186.31054977000167,54365.863194 2024-06-19,13:07:19.000,171,11080882,-795,0,1718802438,12597.31763415,186.3880902000019,54366.08678184001 2024-06-19,13:07:20.000,171,11080900,-795,0,1718802439,12597.324370459995,186.40218846000062,54366.19158864 2024-06-19,13:07:21.000,171,11080894,-795,0,1718802440,12597.29068890999,186.4374341100047,54366.27543408001 2024-06-19,13:07:22.000,171,11080926,-795,0,1718802441,12597.43888773,186.39513933000126,54366.450112080005 2024-06-19,13:07:23.000,171,11080895,-795,0,1718802442,12597.667922269997,186.40923758999998,54366.57588024 2024-06-19,13:07:24.000,171,11080843,-795,0,1718802443,12597.795912159992,186.4515323700034,54366.50600904 2024-06-19,13:07:25.000,171,11080896,-795,0,1718802444,12597.944110979988,186.46563063000212,54366.5269704 2024-06-19,13:07:26.000,171,11080892,-795,0,1718802445,12597.937374669993,186.5854658399985,54366.67369992 2024-06-19,13:07:27.000,171,11080927,-795,0,1718802446,12597.957583599993,186.59251496999786,54366.82042944 2024-06-19,13:07:28.000,171,11080893,-795,0,1718802447,12597.910429429998,186.5149745400049,54366.89030064 2024-06-19,13:07:29.000,171,11080903,-795,0,1718802448,12597.991265149998,186.46563063000212,54366.89030064 2024-06-19,13:07:30.000,171,11080888,-795,0,1718802449,12597.991265149998,186.44448324000405,54366.93222336 2024-06-19,13:07:31.000,171,11080868,-795,0,1718802450,12597.971056219998,186.4233358499987,54367.07895288 2024-06-19,13:07:32.000,171,11080899,-795,0,1718802451,12597.802648470002,186.52907280000363,54367.051004400004 2024-06-19,13:07:33.000,171,11080906,-795,0,1718802452,12597.789175849997,186.5995641000045,54367.11388848001 2024-06-19,13:07:34.000,171,11080881,-795,0,1718802453,12597.647713339997,186.72644844000024,54366.953184720005 2024-06-19,13:07:35.000,171,11080891,-795,0,1718802454,12597.768966919997,186.75464495999768,54367.051004400004 2024-06-19,13:07:36.000,171,11080895,-795,0,1718802455,12597.789175849997,186.90972581999813,54367.023055920006 2024-06-19,13:07:37.000,171,11080857,-795,0,1718802456,12597.816121089993,186.8956275599994,54367.31651496 2024-06-19,13:07:38.000,171,11080894,-795,0,1718802457,12597.802648470002,186.8462836500039,54367.26061800001 2024-06-19,13:07:39.000,171,11080923,-795,0,1718802458,12597.768966919997,186.81808712999918,54367.358437680006 2024-06-19,13:07:40.000,171,11080881,-795,0,1718802459,12597.674658579992,186.8462836500039,54367.13484984 2024-06-19,13:07:41.000,171,11080861,-795,0,1718802460,12597.816121089993,186.86743104000197,54367.18375968001 2024-06-19,13:07:42.000,171,11080862,-795,0,1718802461,12597.843066330002,186.95202060000156,54367.2955536 2024-06-19,13:07:43.000,171,11080905,-795,0,1718802462,12597.768966919997,186.93087321000348,54367.239656640006 2024-06-19,13:07:44.000,171,11080934,-795,0,1718802463,12597.654449649992,186.95202060000156,54367.27459224 2024-06-19,13:07:45.000,171,11080891,-795,0,1718802464,12597.580350240001,186.85333278000326,54367.2256824 2024-06-19,13:07:46.000,171,11080851,-795,0,1718802465,12597.539932380001,186.8321853899979,54367.239656640006 2024-06-19,13:07:47.000,171,11080836,-795,0,1718802466,12597.566877619996,186.7969397400011,54367.37241192 2024-06-19,13:07:48.000,171,11080854,-795,0,1718802467,12597.526459759996,186.69120279000344,54367.358437680006 2024-06-19,13:07:49.000,171,11080935,-795,0,1718802468,12597.47930559,186.5149745400049,54367.35145056001 2024-06-19,13:07:50.000,171,11080893,-795,0,1718802469,12597.405206179996,186.40923758999998,54367.26760512 2024-06-19,13:07:51.000,171,11080879,-795,0,1718802470,12597.4186788,186.3387462899991,54367.28157936001 2024-06-19,13:07:52.000,171,11080895,-795,0,1718802471,12597.499514520001,186.34579541999847,54367.39337328 2024-06-19,13:07:53.000,171,11080873,-795,0,1718802472,12597.661185960002,186.31054977000167,54367.49119296 2024-06-19,13:07:54.000,171,11080874,-795,0,1718802473,12597.728549059997,186.26825498999824,54367.456257360005 2024-06-19,13:07:55.000,171,11080923,-795,0,1718802474,12597.809384779997,186.14841978000186,54367.358437680006 2024-06-19,13:07:56.000,171,11080911,-795,0,1718802475,12597.856538949993,185.9933389200014,54367.31651496 2024-06-19,13:07:57.000,171,11080832,-795,0,1718802476,12597.903693120003,185.96514240000397,54367.386386160004 2024-06-19,13:07:58.000,171,11080896,-795,0,1718802477,12597.876747879993,185.87350370999775,54367.37939904001 2024-06-19,13:07:59.000,171,11080876,-795,0,1718802478,12597.930638359998,185.88055284000438,54367.44228312 2024-06-19,13:08:00.000,171,11080867,-795,0,1718802479,12597.836330019993,185.83825806000095,54367.407347520006 2024-06-19,13:08:01.000,171,11080916,-795,0,1718802480,12597.923902050003,185.8312089300016,54367.41433464 2024-06-19,13:08:02.000,171,11080911,-795,0,1718802481,12598.058628249993,185.88055284000438,54367.526128560006 2024-06-19,13:08:03.000,171,11080872,-795,0,1718802482,12597.998001459993,185.91579849000118,54367.575038400006 2024-06-19,13:08:04.000,171,11080895,-795,0,1718802483,12598.031683009998,185.9580932700046,54367.54708992001 2024-06-19,13:08:05.000,171,11080937,-795,0,1718802484,12598.031683009998,185.9933389200014,54367.34446344 2024-06-19,13:08:06.000,171,11080857,-795,0,1718802485,12598.018210389993,186.04973196000356,54367.358437680006 2024-06-19,13:08:07.000,171,11080895,-795,0,1718802486,12598.132727659999,185.97219153000333,54367.49818008001 2024-06-19,13:08:08.000,171,11080904,-795,0,1718802487,12598.038419319993,185.92284762000054,54367.44228312 2024-06-19,13:08:09.000,171,11080931,-795,0,1718802488,12598.085573489989,185.88760197000374,54367.24664376 2024-06-19,13:08:10.000,171,11080847,-795,0,1718802489,12598.280926479994,185.88760197000374,54367.526128560006 2024-06-19,13:08:11.000,171,11080832,-795,0,1718802490,12598.27419017,185.98628979000205,54367.44927024001 2024-06-19,13:08:12.000,171,11080880,-795,0,1718802491,12598.200090759994,185.9933389200014,54367.4702316 2024-06-19,13:08:13.000,171,11080854,-795,0,1718802492,12598.173145519999,185.97219153000333,54367.49119296 2024-06-19,13:08:14.000,171,11080849,-795,0,1718802493,12598.152936589999,185.95104413999798,54367.44927024001 2024-06-19,13:08:15.000,171,11080881,-795,0,1718802494,12598.25398124,186.03563370000484,54367.30254072 2024-06-19,13:08:16.000,171,11080927,-795,0,1718802495,12598.31460803,186.09907586999907,54367.3654248 2024-06-19,13:08:17.000,171,11080855,-795,0,1718802496,12598.48975208999,186.0920267399997,54367.48420584 2024-06-19,13:08:18.000,171,11080906,-795,0,1718802497,12598.53016994999,186.00038805000077,54367.51914144001 2024-06-19,13:08:19.000,171,11080912,-795,0,1718802498,12598.55037887999,185.85235631999967,54367.526128560006 2024-06-19,13:08:20.000,171,11080914,-795,0,1718802499,12598.462806849995,185.67612807000114,54367.44927024001 2024-06-19,13:08:21.000,171,11080917,-795,0,1718802500,12598.44933422999,185.55629286000476,54367.47721872001 2024-06-19,13:08:22.000,171,11080910,-795,0,1718802501,12598.2943991,185.51399808000133,54367.288566480005 2024-06-19,13:08:23.000,171,11080892,-795,0,1718802502,12598.26745385999,185.4717032999979,54367.30952784001 2024-06-19,13:08:24.000,171,11080887,-795,0,1718802503,12598.341553269995,185.3871137399983,54367.48420584 2024-06-19,13:08:25.000,171,11080914,-795,0,1718802504,12598.42912529999,185.32367157000408,54367.435296 2024-06-19,13:08:26.000,171,11080892,-795,0,1718802505,12598.563851499996,185.26727853000193,54367.386386160004 2024-06-19,13:08:27.000,171,11080857,-795,0,1718802506,12598.651423529991,185.2743276600013,54367.26760512 2024-06-19,13:08:28.000,171,11080846,-795,0,1718802507,12598.759204490001,185.3095733099981,54367.358437680006 2024-06-19,13:08:29.000,171,11080884,-795,0,1718802508,12598.786149729996,185.38006460999895,54367.35145056001 2024-06-19,13:08:30.000,171,11080883,-795,0,1718802509,12598.833303899992,185.3095733099981,54367.3654248 2024-06-19,13:08:31.000,171,11080890,-795,0,1718802510,12598.833303899992,185.2743276600013,54367.19773392 2024-06-19,13:08:32.000,171,11080897,-795,0,1718802511,12598.840040210001,185.2531802700032,54367.26760512 2024-06-19,13:08:33.000,171,11080903,-795,0,1718802512,12598.900667000002,185.30252417999873,54367.40036040001 2024-06-19,13:08:34.000,171,11080905,-795,0,1718802513,12598.819831280001,185.36596635000024,54367.358437680006 2024-06-19,13:08:35.000,171,11080878,-795,0,1718802514,12598.67836877,185.4012120000043,54367.051004400004 2024-06-19,13:08:36.000,171,11080876,-795,0,1718802515,12598.6985777,185.54924372999812,54367.23266952001 2024-06-19,13:08:37.000,171,11080886,-795,0,1718802516,12598.691841389991,185.5844893800022,54367.12786272 2024-06-19,13:08:38.000,171,11080862,-795,0,1718802517,12598.779413420001,185.57744025000284,54367.26760512 2024-06-19,13:08:39.000,171,11080903,-795,0,1718802518,12598.745731869996,185.57039112000348,54367.190746800006 2024-06-19,13:08:40.000,171,11080951,-795,0,1718802519,12598.799622350001,185.5351454699994,54367.23266952001 2024-06-19,13:08:41.000,171,11080887,-795,0,1718802520,12598.833303899992,185.62678415999835,54367.2256824 2024-06-19,13:08:42.000,171,11080888,-795,0,1718802521,12598.934348549992,185.65498068000306,54367.5401028 2024-06-19,13:08:43.000,171,11080932,-795,0,1718802522,12598.846776519997,185.71137371999794,54367.51914144001 2024-06-19,13:08:44.000,171,11080925,-795,0,1718802523,12598.860249140002,185.7818650199988,54367.58202552 2024-06-19,13:08:45.000,171,11080878,-795,0,1718802524,12598.738995560001,185.7959632800048,54367.386386160004 2024-06-19,13:08:46.000,171,11080923,-795,0,1718802525,12598.880458070002,185.81006154000352,54367.39337328 2024-06-19,13:08:47.000,171,11080957,-795,0,1718802526,12599.035393199993,185.81006154000352,54367.575038400006 2024-06-19,13:08:48.000,171,11080903,-795,0,1718802527,12599.055602129993,185.83825806000095,54367.42830888001 2024-06-19,13:08:49.000,171,11080876,-795,0,1718802528,12599.257691429993,185.9298967499999,54367.6798452 2024-06-19,13:08:50.000,171,11080934,-795,0,1718802529,12599.392417629999,185.9792406600027,54367.58202552 2024-06-19,13:08:51.000,171,11080923,-795,0,1718802530,12599.51367121,186.03563370000484,54367.75670352 2024-06-19,13:08:52.000,171,11080837,-795,0,1718802531,12599.581034309995,185.98628979000205,54367.742729280006 2024-06-19,13:08:53.000,171,11080870,-795,0,1718802532,12599.64839740999,186.03563370000484,54367.75670352 2024-06-19,13:08:54.000,171,11080901,-795,0,1718802533,12599.722496819995,186.03563370000484,54367.77766488 2024-06-19,13:08:55.000,171,11080880,-795,0,1718802534,12599.7763873,186.03563370000484,54367.73574216001 2024-06-19,13:08:56.000,171,11080906,-795,0,1718802535,12599.944795049996,186.0285845699982,54367.75670352 2024-06-19,13:08:57.000,171,11080858,-795,0,1718802536,12600.220983760002,186.04973196000356,54368.04317544 2024-06-19,13:08:58.000,171,11080907,-795,0,1718802537,12600.382655199988,186.077928480001,54368.09208528 2024-06-19,13:08:59.000,171,11080862,-795,0,1718802538,12600.571271879999,186.12022326000442,54368.21785344001 2024-06-19,13:09:00.000,171,11080849,-795,0,1718802539,12600.70599807999,186.14841978000186,54368.03618832 2024-06-19,13:09:01.000,171,11080870,-795,0,1718802540,12600.80704272999,186.24710760000016,54368.16894360001 2024-06-19,13:09:02.000,171,11080861,-795,0,1718802541,12600.93503262,186.27530412000488,54368.42047992 2024-06-19,13:09:03.000,171,11080869,-795,0,1718802542,12600.94850523999,186.28235325000423,54368.38554432001 2024-06-19,13:09:04.000,171,11080860,-795,0,1718802543,12600.97545048,186.35284454999783,54368.44144128 2024-06-19,13:09:05.000,171,11080876,-795,0,1718802544,12601.0562862,186.4233358499987,54368.54624808 2024-06-19,13:09:06.000,171,11080886,-795,0,1718802545,12600.97545048,186.47972889000084,54368.581183680006 2024-06-19,13:09:07.000,171,11080843,-795,0,1718802546,12600.90808737999,186.56431845000043,54368.727913200004 2024-06-19,13:09:08.000,171,11080866,-795,0,1718802547,12600.941768929995,186.55726932000107,54368.727913200004 2024-06-19,13:09:09.000,171,11080887,-795,0,1718802548,12601.069758819991,186.5713675799998,54368.748874560006 2024-06-19,13:09:10.000,171,11080904,-795,0,1718802549,12601.0562862,186.5502201900017,54368.63708064 2024-06-19,13:09:11.000,171,11080907,-795,0,1718802550,12601.170803469991,186.5713675799998,54368.69996472001 2024-06-19,13:09:12.000,171,11080893,-795,0,1718802551,12601.345947529997,186.62776062000194,54368.895604080004 2024-06-19,13:09:13.000,171,11080845,-795,0,1718802552,12601.487410039997,186.5995641000045,54369.00041088 2024-06-19,13:09:14.000,171,11080897,-795,0,1718802553,12601.709708269998,186.5713675799998,54369.02137224 2024-06-19,13:09:15.000,171,11080875,-795,0,1718802554,12601.918533879994,186.61366236000322,54369.07028208 2024-06-19,13:09:16.000,171,11080863,-795,0,1718802555,12601.999369599995,186.64185888000065,54368.92355256 2024-06-19,13:09:17.000,171,11080849,-795,0,1718802556,12602.01284222,186.75464495999768,54369.00739800001 2024-06-19,13:09:18.000,171,11080858,-795,0,1718802557,12601.91179757,186.86743104000197,54369.1122048 2024-06-19,13:09:19.000,171,11080870,-795,0,1718802558,12601.90506125999,186.92382408000412,54369.32181840001 2024-06-19,13:09:20.000,171,11080877,-795,0,1718802559,12601.878116019994,187.07185580999794,54369.27290856001 2024-06-19,13:09:21.000,171,11080887,-795,0,1718802560,12601.95221543,187.27628058000118,54369.39168960001 2024-06-19,13:09:22.000,171,11080871,-795,0,1718802561,12601.99263329,187.39611579000484,54369.44758656 2024-06-19,13:09:23.000,171,11080861,-795,0,1718802562,12602.201458899995,187.49480361000315,54369.64322592 2024-06-19,13:09:24.000,171,11080833,-795,0,1718802563,12602.309239859991,187.50890187000186,54369.67816152001 2024-06-19,13:09:25.000,171,11080899,-795,0,1718802564,12602.376602960001,187.59349143000145,54369.587328960006 2024-06-19,13:09:26.000,171,11080856,-795,0,1718802565,12602.518065470002,187.71332663999783,54369.67816152001 2024-06-19,13:09:27.000,171,11080881,-795,0,1718802566,12602.646055359997,187.71332663999783,54369.83886528 2024-06-19,13:09:28.000,171,11080907,-795,0,1718802567,12602.740363700002,187.69217924999975,54369.88777512 2024-06-19,13:09:29.000,171,11080901,-795,0,1718802568,12602.740363700002,187.6498844700036,54369.89476224001 2024-06-19,13:09:30.000,171,11080896,-795,0,1718802569,12602.767308939998,187.57234404000337,54369.89476224001 2024-06-19,13:09:31.000,171,11080880,-795,0,1718802570,12602.928980379998,187.60758969000017,54370.069440240004 2024-06-19,13:09:32.000,171,11080837,-795,0,1718802571,12603.016552409994,187.6216879499989,54370.04847888 2024-06-19,13:09:33.000,171,11080841,-795,0,1718802572,12603.030025029999,187.565294910004,54369.99258192001 2024-06-19,13:09:34.000,171,11080857,-795,0,1718802573,12603.27253219,187.48070535000443,54370.15328568 2024-06-19,13:09:35.000,171,11080880,-795,0,1718802574,12603.400522079995,187.49480361000315,54370.18123416001 2024-06-19,13:09:36.000,171,11080884,-795,0,1718802575,12603.51503935,187.50890187000186,54370.00655616 2024-06-19,13:09:37.000,171,11080888,-795,0,1718802576,12603.764282819997,187.565294910004,54370.41180912 2024-06-19,13:09:38.000,171,11080916,-795,0,1718802577,12603.777755440002,187.57939317000273,54370.523603040005 2024-06-19,13:09:39.000,171,11080867,-795,0,1718802578,12603.892272709993,187.52300013000058,54370.53059016 2024-06-19,13:09:40.000,171,11080837,-795,0,1718802579,12603.959635810003,187.5370983899993,54370.48866744 2024-06-19,13:09:41.000,171,11080853,-795,0,1718802580,12604.047207839998,187.57939317000273,54370.55853864 2024-06-19,13:09:42.000,171,11080867,-795,0,1718802581,12604.141516179989,187.6992283799991,54370.761165120006 2024-06-19,13:09:43.000,171,11080887,-795,0,1718802582,12604.30318761999,187.7979162000047,54370.858984800005 2024-06-19,13:09:44.000,171,11080880,-795,0,1718802583,12604.377287029994,187.91775141000107,54370.928856000006 2024-06-19,13:09:45.000,171,11080899,-795,0,1718802584,12604.40423226999,187.9459479299985,54370.92186888001 2024-06-19,13:09:46.000,171,11080899,-795,0,1718802585,12604.54569477999,187.88955489000364,54371.08955976001 2024-06-19,13:09:47.000,171,11080924,-795,0,1718802586,12604.741047769996,187.98119358000258,54371.22930216 2024-06-19,13:09:48.000,171,11080866,-795,0,1718802587,12604.875773970001,187.98119358000258,54371.264237760006 2024-06-19,13:09:49.000,171,11080913,-795,0,1718802588,12604.943137069997,188.0939796599996,54371.29218624 2024-06-19,13:09:50.000,171,11080904,-795,0,1718802589,12605.077863270002,188.12922531000368,54371.27122488 2024-06-19,13:09:51.000,171,11080876,-755,0,1718802590,12605.300161499988,188.1433235700024,54371.38301880001 2024-06-19,13:09:52.000,171,11080893,-795,0,1718802591,12605.441624009989,188.12217618000432,54371.529748320005 2024-06-19,13:09:53.000,171,11080880,-795,0,1718802592,12605.79191213,188.10102878999896,54371.76032328001 2024-06-19,13:09:54.000,171,11080906,-795,0,1718802593,12606.081573459996,188.07283227000153,54371.87910432001 2024-06-19,13:09:55.000,171,11080837,-795,0,1718802594,12606.202827039997,188.13627444000304,54371.96993688 2024-06-19,13:09:56.000,171,11080848,-795,0,1718802595,12606.310607999992,188.17152008999983,54371.816220240005 2024-06-19,13:09:57.000,171,11080830,-795,0,1718802596,12606.391443719993,188.32660095000028,54372.032820960005 2024-06-19,13:09:58.000,171,11080910,-795,0,1718802597,12606.303871689997,188.44643616000394,54371.96294976 2024-06-19,13:09:59.000,171,11080937,-795,0,1718802598,12606.324080619997,188.50987832999817,54372.24243456001 2024-06-19,13:10:00.000,171,11080900,-795,0,1718802599,12606.324080619997,188.49578006999946,54372.20749896 2024-06-19,13:10:01.000,171,11080886,-795,0,1718802600,12606.377971100002,188.53102572000353,54372.200511840005 2024-06-19,13:10:02.000,171,11080854,-795,0,1718802601,12606.499224679988,188.55922224000096,54372.44506104 2024-06-19,13:10:03.000,171,11080898,-795,0,1718802602,12606.566587779998,188.55922224000096,54372.45204816 2024-06-19,13:10:04.000,171,11080852,-795,0,1718802603,12606.68110504999,188.52397659000417,54372.59179056 2024-06-19,13:10:05.000,171,11080891,-795,0,1718802604,12606.647423499999,188.52397659000417,54372.42409968 2024-06-19,13:10:06.000,171,11080862,-795,0,1718802605,12606.674368739994,188.4887309400001,54372.605764800006 2024-06-19,13:10:07.000,171,11080914,-795,0,1718802606,12606.755204459994,188.41823963999923,54372.61973904 2024-06-19,13:10:08.000,171,11080920,-795,0,1718802607,12606.88319434999,188.3900431200018,54372.61973904 2024-06-19,13:10:09.000,171,11080917,-795,0,1718802608,12607.118965199996,188.37594486000307,54372.96210792001 2024-06-19,13:10:10.000,171,11080939,-795,0,1718802609,12607.226746159991,188.29840443000285,54372.990056400005 2024-06-19,13:10:11.000,171,11080880,-795,0,1718802610,12607.213273540001,188.33365007999964,54372.92717232 2024-06-19,13:10:12.000,171,11080849,-795,0,1718802611,12607.17285568,188.41823963999923,54373.08088896001 2024-06-19,13:10:13.000,171,11080892,-795,0,1718802612,12607.13243782,188.48168181000074,54373.108837440006 2024-06-19,13:10:14.000,171,11080890,-795,0,1718802613,12607.220009849996,188.48168181000074,54373.12979880001 2024-06-19,13:10:15.000,171,11080885,-795,0,1718802614,12607.374944980002,188.41823963999923,54373.17172152 2024-06-19,13:10:16.000,171,11080913,-795,0,1718802615,12607.469253319992,188.41119050999987,54373.157747280005 2024-06-19,13:10:17.000,171,11080930,-795,0,1718802616,12607.637661070003,188.37594486000307,54373.388322239996 2024-06-19,13:10:18.000,171,11080916,-795,0,1718802617,12607.738705719989,188.37594486000307,54373.45120632 2024-06-19,13:10:19.000,171,11080931,-795,0,1718802618,12607.691551549993,188.41823963999923,54373.45819344 2024-06-19,13:10:20.000,171,11080785,-795,0,1718802619,12607.536616420002,188.49578006999946,54373.24159272 2024-06-19,13:10:21.000,171,11080865,-795,0,1718802620,12607.516407490002,188.59446788999776,54373.29050256 2024-06-19,13:10:22.000,171,11080866,-795,0,1718802621,12607.482725939997,188.6015170200044,54373.43024496 2024-06-19,13:10:23.000,171,11080894,-795,0,1718802622,12607.381681289997,188.49578006999946,54373.45120632 2024-06-19,13:10:24.000,171,11080900,-795,0,1718802623,12607.462517009997,188.3054535600022,54373.542038880005 2024-06-19,13:10:25.000,171,11080897,-795,0,1718802624,12607.550089039993,188.1433235700024,54373.556013119996 2024-06-19,13:10:26.000,171,11080891,-795,0,1718802625,12607.671342619993,188.0446357500041,54373.59793584 2024-06-19,13:10:27.000,171,11080898,-795,0,1718802626,12607.812805129994,188.07283227000153,54373.73767824 2024-06-19,13:10:28.000,171,11080829,-795,0,1718802627,12607.833014059994,188.12217618000432,54373.66780704 2024-06-19,13:10:29.000,171,11080854,-795,0,1718802628,12607.947531329999,188.1785692199992,54373.90536912 2024-06-19,13:10:30.000,171,11080842,-795,0,1718802629,12607.947531329999,188.23496226000134,54373.828510800005 2024-06-19,13:10:31.000,171,11080870,-795,0,1718802630,12607.96774026,188.2913553000035,54373.82152368001 2024-06-19,13:10:32.000,171,11080867,-795,0,1718802631,12607.927322399999,188.31250269000157,54374.12196984 2024-06-19,13:10:33.000,171,11080900,-795,0,1718802632,12607.954267639994,188.25610964999942,54374.19184104 2024-06-19,13:10:34.000,171,11080864,-795,0,1718802633,12607.96774026,188.2067657400039,54374.23376376001 2024-06-19,13:10:35.000,171,11080902,-795,0,1718802634,12607.934058709994,188.1785692199992,54374.247738 2024-06-19,13:10:36.000,171,11080846,-795,0,1718802635,12607.772387269993,188.13627444000304,54374.10100848 2024-06-19,13:10:37.000,171,11080892,-795,0,1718802636,12607.556825350002,188.08693053000025,54373.95427896 2024-06-19,13:10:38.000,171,11080909,-795,0,1718802637,12607.529880109993,188.0798814000009,54374.19882816 2024-06-19,13:10:39.000,171,11080856,-795,0,1718802638,12607.401890219997,187.96709532000386,54374.05209864 2024-06-19,13:10:40.000,171,11080909,-795,0,1718802639,12607.327790809992,187.9318496699998,54374.142931200004 2024-06-19,13:10:41.000,171,11080900,-795,0,1718802640,12607.260427709996,187.90365315000236,54374.25472512001 2024-06-19,13:10:42.000,171,11080848,-795,0,1718802641,12607.145910439991,187.86135836999892,54374.282673600006 2024-06-19,13:10:43.000,171,11080889,-795,0,1718802642,12606.93034852,187.76971967999998,54374.282673600006 2024-06-19,13:10:44.000,171,11080832,-795,0,1718802643,12606.80909494,187.6005405600008,54374.212802400005 2024-06-19,13:10:45.000,171,11080883,-795,0,1718802644,12606.627214569999,187.39611579000484,54374.12196984 2024-06-19,13:10:46.000,171,11080785,-795,0,1718802645,12606.526169919998,187.19874015000096,54373.96126608 2024-06-19,13:10:47.000,171,11080900,-795,0,1718802646,12606.526169919998,187.13529797999945,54374.17087968 2024-06-19,13:10:48.000,171,11080949,-795,0,1718802647,12606.465543129998,186.97316798999964,54374.1778668 2024-06-19,13:10:49.000,171,11080862,-795,0,1718802648,12606.384707409998,186.88857843000005,54374.06607288001 2024-06-19,13:10:50.000,171,11080883,-795,0,1718802649,12606.458806819988,186.76874322000367,54374.05209864 2024-06-19,13:10:51.000,171,11080918,-795,0,1718802650,12606.526169919998,186.70530105000216,54374.094021360004 2024-06-19,13:10:52.000,171,11080813,-795,0,1718802651,12606.431861579993,186.62776062000194,54374.0031888 2024-06-19,13:10:53.000,171,11080884,-795,0,1718802652,12606.263453829997,186.5502201900017,54373.96825320001 2024-06-19,13:10:54.000,171,11080854,-795,0,1718802653,12606.148936559992,186.3880902000019,54373.9333176 2024-06-19,13:10:55.000,171,11080851,-795,0,1718802654,12606.007474049991,186.31054977000167,54373.75165248001 2024-06-19,13:10:56.000,171,11080894,-795,0,1718802655,12605.839066299995,186.33169715999975,54373.723703999996 2024-06-19,13:10:57.000,171,11080859,-795,0,1718802656,12605.70434009999,186.34579541999847,54373.76562672 2024-06-19,13:10:58.000,171,11080883,-795,0,1718802657,12605.7717032,186.3387462899991,54373.828510800005 2024-06-19,13:10:59.000,171,11080892,-795,0,1718802658,12605.73128534,186.25415672999952,54373.779600960006 2024-06-19,13:11:00.000,171,11080851,-795,0,1718802659,12605.697603789995,186.12727239000378,54373.58396160001 2024-06-19,13:11:01.000,171,11080840,-795,0,1718802660,12605.78517581999,185.8946511000031,54373.56300024001 2024-06-19,13:11:02.000,171,11080827,-795,0,1718802661,12605.79191213,185.746619370002,54373.63985856 2024-06-19,13:11:03.000,171,11080846,-795,0,1718802662,12605.76496688999,185.71137371999794,54373.60492296001 2024-06-19,13:11:04.000,171,11080873,-795,0,1718802663,12605.70434009999,185.75366850000137,54373.62588432 2024-06-19,13:11:05.000,171,11080923,-795,0,1718802664,12605.636976999995,185.746619370002,54373.58396160001 2024-06-19,13:11:06.000,171,11080843,-795,0,1718802665,12605.60329544999,185.77481588999945,54373.45819344 2024-06-19,13:11:07.000,171,11080885,-795,0,1718802666,12605.67065855,185.73957024000265,54373.51409040001 2024-06-19,13:11:08.000,171,11080855,-795,0,1718802667,12605.738021649995,185.71842285000457,54373.41627072001 2024-06-19,13:11:09.000,171,11080867,-795,0,1718802668,12605.74475795999,185.7325211100033,54373.34639952001 2024-06-19,13:11:10.000,171,11080853,-795,0,1718802669,12605.67065855,185.7818650199988,54373.19268288 2024-06-19,13:11:11.000,171,11080864,-795,0,1718802670,12605.657185929995,185.75366850000137,54373.206657120005 2024-06-19,13:11:12.000,171,11080931,-795,0,1718802671,12605.60329544999,185.7677667600001,54373.255566960004 2024-06-19,13:11:13.000,171,11080929,-795,0,1718802672,12605.616768069995,185.67612807000114,54373.220631359996 2024-06-19,13:11:14.000,171,11080877,-795,0,1718802673,12605.60329544999,185.6338332899977,54373.22761848001 2024-06-19,13:11:15.000,171,11080899,-795,0,1718802674,12605.508987109999,185.60563677000027,54373.14377304 2024-06-19,13:11:16.000,171,11080822,-795,0,1718802675,12605.387733529999,185.75366850000137,54372.96909504 2024-06-19,13:11:17.000,171,11080819,-795,0,1718802676,12605.327106739998,185.78891414999816,54372.920185200004 2024-06-19,13:11:18.000,171,11080889,-795,0,1718802677,12605.313634119993,185.72547198000393,54372.73153296 2024-06-19,13:11:19.000,171,11080852,-795,0,1718802678,12605.401206149989,185.67612807000114,54372.871275360005 2024-06-19,13:11:20.000,171,11080859,-795,0,1718802679,12605.340579359989,185.69022632999986,54372.73852008 2024-06-19,13:11:21.000,171,11080898,-795,0,1718802680,12605.340579359989,185.69022632999986,54372.752494320004 2024-06-19,13:11:22.000,171,11080859,-795,0,1718802681,12605.354051979994,185.7677667600001,54372.79441704001 2024-06-19,13:11:23.000,171,11080837,-795,0,1718802682,12605.333843049993,185.8312089300016,54372.752494320004 2024-06-19,13:11:24.000,171,11080834,-795,0,1718802683,12605.205853159998,185.93694587999926,54372.7105716 2024-06-19,13:11:25.000,171,11080867,-795,0,1718802684,12604.970082309992,185.94399500999862,54372.50794512001 2024-06-19,13:11:26.000,171,11080894,-795,0,1718802685,12604.862301349996,185.9933389200014,54372.61973904 2024-06-19,13:11:27.000,171,11080903,-795,0,1718802686,12604.916191830001,185.9580932700046,54372.68961024 2024-06-19,13:11:28.000,171,11080865,-795,0,1718802687,12604.949873379992,186.05678109000291,54372.7105716 2024-06-19,13:11:29.000,171,11080913,-795,0,1718802688,12605.084599579997,186.12727239000378,54372.63371328 2024-06-19,13:11:30.000,171,11080862,-795,0,1718802689,12605.219325779988,186.12022326000442,54372.52191936 2024-06-19,13:11:31.000,171,11080881,-795,0,1718802690,12605.266479949998,186.1131741299978,54372.51493224 2024-06-19,13:11:32.000,171,11080852,-795,0,1718802691,12605.313634119993,186.09907586999907,54372.61973904 2024-06-19,13:11:33.000,171,11080906,-795,0,1718802692,12605.313634119993,186.18366542999865,54372.61973904 2024-06-19,13:11:34.000,171,11080870,-795,0,1718802693,12605.178907920003,186.28235325000423,54372.535893600005 2024-06-19,13:11:35.000,171,11080918,-795,0,1718802694,12605.084599579997,186.33169715999975,54372.417112560004 2024-06-19,13:11:36.000,171,11080909,-795,0,1718802695,12605.044181719997,186.3387462899991,54372.44506104 2024-06-19,13:11:37.000,171,11080893,-795,0,1718802696,12605.219325779988,186.3035006400023,54372.50794512001 2024-06-19,13:11:38.000,171,11080867,-795,0,1718802697,12605.239534709988,186.29645151000295,54372.30531864 2024-06-19,13:11:39.000,171,11080868,-795,0,1718802698,12605.387733529999,186.40923758999998,54372.417112560004 2024-06-19,13:11:40.000,171,11080881,-795,0,1718802699,12605.354051979994,186.5149745400049,54372.29134440001 2024-06-19,13:11:41.000,171,11080888,-795,0,1718802700,12605.300161499988,186.61366236000322,54372.36121560001 2024-06-19,13:11:42.000,171,11080928,-795,0,1718802701,12605.253007329993,186.74759582999832,54372.438073920006 2024-06-19,13:11:43.000,171,11080886,-795,0,1718802702,12605.158698990002,186.86038191000262,54372.1166664 2024-06-19,13:11:44.000,171,11080860,-795,0,1718802703,12605.313634119993,186.93087321000348,54372.417112560004 2024-06-19,13:11:45.000,171,11080896,-795,0,1718802704,12605.414678769994,187.01546277000307,54372.368202720005 2024-06-19,13:11:46.000,171,11080892,-795,0,1718802705,12605.46183293999,187.107101460002,54372.417112560004 2024-06-19,13:11:47.000,171,11080862,-795,0,1718802706,12605.529196039999,187.1423471099988,54372.29833152 2024-06-19,13:11:48.000,171,11080846,-795,0,1718802707,12605.717812719995,187.17759276000288,54372.31230576001 2024-06-19,13:11:49.000,171,11080876,-795,0,1718802708,12605.86601153999,187.26218232000247,54372.36121560001 2024-06-19,13:11:50.000,171,11080869,-795,0,1718802709,12605.987265119991,187.36791927000013,54372.382176959996 2024-06-19,13:11:51.000,171,11080874,-795,0,1718802710,12606.034419290001,187.4877544800038,54372.319292880005 2024-06-19,13:11:52.000,171,11080830,-795,0,1718802711,12606.061364529996,187.565294910004,54372.270383040006 2024-06-19,13:11:53.000,171,11080849,-795,0,1718802712,12606.377971100002,187.65693360000296,54372.56384208 2024-06-19,13:11:54.000,171,11080871,-795,0,1718802713,12606.526169919998,187.70627750999847,54372.64768752001 2024-06-19,13:11:55.000,171,11080914,-795,0,1718802714,12606.660896119989,187.76267055000062,54372.654674640005 2024-06-19,13:11:56.000,171,11080849,-795,0,1718802715,12606.734995529994,187.7838179399987,54372.61275192 2024-06-19,13:11:57.000,171,11080848,-795,0,1718802716,12606.916875899995,187.80496533000405,54372.6407004 2024-06-19,13:11:58.000,171,11080860,-795,0,1718802717,12606.997711619995,187.896604020003,54372.54288072 2024-06-19,13:11:59.000,171,11080909,-795,0,1718802718,12607.199800919996,187.9318496699998,54372.76646856001 2024-06-19,13:12:00.000,171,11080871,-795,0,1718802719,12607.334527120001,187.97414445000322,54372.84332688001 2024-06-19,13:12:01.000,171,11080895,-795,0,1718802720,12607.422099149997,188.01643922999938,54372.80839128 2024-06-19,13:12:02.000,171,11080829,-795,0,1718802721,12607.428835459992,188.12217618000432,54372.80839128 2024-06-19,13:12:03.000,171,11080831,-795,0,1718802722,12607.509671179992,188.2067657400039,54373.01101776001 2024-06-19,13:12:04.000,171,11080858,-795,0,1718802723,12607.556825350002,188.27725704000477,54373.05992760001 2024-06-19,13:12:05.000,171,11080857,-795,0,1718802724,12607.583770589998,188.31955182000092,54372.9551208 2024-06-19,13:12:06.000,171,11080873,-795,0,1718802725,12607.718496789988,188.2913553000035,54372.99704352 2024-06-19,13:12:07.000,171,11080867,-795,0,1718802726,12607.934058709994,188.27725704000477,54373.21364424 2024-06-19,13:12:08.000,171,11080906,-795,0,1718802727,12607.954267639994,188.23496226000134,54373.13678592 2024-06-19,13:12:09.000,171,11080858,-795,0,1718802728,12608.115939079995,188.19971661000454,54373.36736088001 2024-06-19,13:12:10.000,171,11080876,-795,0,1718802729,12608.10246645999,188.17152008999983,54373.41627072001 2024-06-19,13:12:11.000,171,11080857,-795,0,1718802730,12608.095730149995,188.26315877999878,54373.56300024001 2024-06-19,13:12:12.000,171,11080846,-795,0,1718802731,12607.994685499994,188.37594486000307,54373.58396160001 2024-06-19,13:12:13.000,171,11080910,-795,0,1718802732,12607.94079501999,188.50987832999817,54373.58396160001 2024-06-19,13:12:14.000,171,11080865,-795,0,1718802733,12608.06878491,188.52397659000417,54373.64684568 2024-06-19,13:12:15.000,171,11080900,-795,0,1718802734,12608.04857598,188.6015170200044,54373.59793584 2024-06-19,13:12:16.000,171,11080858,-795,0,1718802735,12608.08225752999,188.62971354000183,54373.64684568 2024-06-19,13:12:17.000,171,11080877,-795,0,1718802736,12608.196774799995,188.72135223000078,54373.83549792 2024-06-19,13:12:18.000,171,11080901,-795,0,1718802737,12608.19003849,188.75659788000485,54373.88440776 2024-06-19,13:12:19.000,171,11080889,-795,0,1718802738,12608.10246645999,188.72840136000013,54373.88440776 2024-06-19,13:12:20.000,171,11080879,-795,0,1718802739,12608.04857598,188.6367626700012,54373.67479416 2024-06-19,13:12:21.000,171,11080879,-795,0,1718802740,12608.055312289995,188.6156152800031,54373.77261384001 2024-06-19,13:12:22.000,171,11080883,-795,0,1718802741,12608.04183966999,188.5874187599984,54373.877420640005 2024-06-19,13:12:23.000,171,11080886,-795,0,1718802742,12608.035103359995,188.65791005999927,54373.8634464 2024-06-19,13:12:24.000,171,11080892,-795,0,1718802743,12607.98121287999,188.67200831999799,54373.96126608 2024-06-19,13:12:25.000,171,11080884,-795,0,1718802744,12608.055312289995,188.78479440000228,54373.89139488 2024-06-19,13:12:26.000,171,11080862,-795,0,1718802745,12608.04857598,188.82708917999844,54374.0031888 2024-06-19,13:12:27.000,171,11080856,-795,0,1718802746,12608.075521219995,188.8623348300025,54374.05908576 2024-06-19,13:12:28.000,171,11080870,-795,0,1718802747,12608.095730149995,188.85528570000315,54373.996201680005 2024-06-19,13:12:29.000,171,11080871,-795,0,1718802748,12608.136148009995,188.77774527000292,54373.98921456001 2024-06-19,13:12:30.000,171,11080865,-795,0,1718802749,12608.10246645999,188.68610658000398,54373.8634464 2024-06-19,13:12:31.000,171,11080889,-795,0,1718802750,12608.12267538999,188.67905745000462,54373.996201680005 2024-06-19,13:12:32.000,171,11080852,-795,0,1718802751,12608.075521219995,188.6015170200044,54374.06607288001 2024-06-19,13:12:33.000,171,11080874,-755,0,1718802752,12608.136148009995,188.54512398000224,54374.19882816 2024-06-19,13:12:34.000,171,11080890,-795,0,1718802753,12608.14962063,188.5521731100016,54374.28966072 2024-06-19,13:12:35.000,171,11080858,-795,0,1718802754,12608.176565869995,188.60856615000375,54374.212802400005 2024-06-19,13:12:36.000,171,11080881,-795,0,1718802755,12608.237192659995,188.66495918999863,54374.08703424001 2024-06-19,13:12:37.000,171,11080886,-795,0,1718802756,12608.432545650001,188.72840136000013,54374.18485392001 2024-06-19,13:12:38.000,171,11080875,-795,0,1718802757,12608.614426020002,188.7002048400027,54374.35254480001 2024-06-19,13:12:39.000,171,11080671,-795,0,1718802758,12608.654843880002,188.79184353000164,54374.33857056 2024-06-19,13:12:40.000,171,11080887,-795,0,1718802759,12608.701998049997,188.80594179000036,54374.25472512001 2024-06-19,13:12:41.000,171,11080838,-795,0,1718802760,12608.735679600002,188.86938396000187,54374.28966072 2024-06-19,13:12:42.000,171,11080899,-795,0,1718802761,12608.796306390002,188.90462960999866,54374.57613264 2024-06-19,13:12:43.000,171,11080839,-755,0,1718802762,12608.749152219993,188.97512090999953,54374.56914552001 2024-06-19,13:12:44.000,171,11080832,-795,0,1718802763,12608.695261740002,189.0103665600036,54374.5621584 2024-06-19,13:12:45.000,171,11080845,-795,0,1718802764,12608.574008160002,189.11610351000127,54374.46433872 2024-06-19,13:12:46.000,171,11080835,-795,0,1718802765,12608.661580189997,189.02446482000232,54374.43639024 2024-06-19,13:12:47.000,171,11080859,-795,0,1718802766,12608.749152219993,188.97512090999953,54374.5621584 2024-06-19,13:12:48.000,171,11080875,-795,0,1718802767,12608.823251629998,188.87643309000123,54374.65997808001 2024-06-19,13:12:49.000,171,11080877,-795,0,1718802768,12608.883878419998,188.87643309000123,54374.597094000004 2024-06-19,13:12:50.000,171,11080884,-795,0,1718802769,12609.005131999998,188.93282613000338,54374.58311976 2024-06-19,13:12:51.000,171,11080870,-795,0,1718802770,12609.2072213,188.99626830000489,54374.7019008 2024-06-19,13:12:52.000,171,11080873,-795,0,1718802771,12609.32173856999,189.10200525000255,54374.63901672001 2024-06-19,13:12:53.000,171,11080864,-795,0,1718802772,12609.456464769995,189.16544742000406,54374.62504248 2024-06-19,13:12:54.000,171,11080815,-795,0,1718802773,12609.584454659991,189.17954568000278,54374.52023568001 2024-06-19,13:12:55.000,171,11080884,-795,0,1718802774,12609.685499309991,189.2288895899983,54374.61106824001 2024-06-19,13:12:56.000,171,11080910,-795,0,1718802775,12609.793280270002,189.23593871999765,54374.597094000004 2024-06-19,13:12:57.000,171,11080882,-795,0,1718802776,12609.928006469992,189.22184045999893,54374.72286216 2024-06-19,13:12:58.000,171,11080854,-795,0,1718802777,12609.981896949997,189.18659481000213,54374.63901672001 2024-06-19,13:12:59.000,171,11080885,-795,0,1718802778,12610.076205289988,189.29938088999916,54374.72286216 2024-06-19,13:13:00.000,171,11080853,-795,0,1718802779,12610.069468979993,189.39806871000474,54374.46433872 2024-06-19,13:13:01.000,171,11080843,-795,0,1718802780,12610.008842189993,189.51790392000112,54374.49228720001 2024-06-19,13:13:02.000,171,11080885,-795,0,1718802781,12609.907797539992,189.58839522000198,54374.3874804 2024-06-19,13:13:03.000,171,11080892,-795,0,1718802782,12609.847170749992,189.67298478000157,54374.46433872 2024-06-19,13:13:04.000,171,11080905,-795,0,1718802783,12609.847170749992,189.77872172999923,54374.52023568001 2024-06-19,13:13:05.000,171,11080875,-795,0,1718802784,12609.934742780002,189.8139673800033,54374.58311976 2024-06-19,13:13:06.000,171,11080855,-795,0,1718802785,12610.130095769993,189.72937782000372,54374.56914552001 2024-06-19,13:13:07.000,171,11080863,-795,0,1718802786,12610.298503519989,189.6870830400003,54374.70888792001 2024-06-19,13:13:08.000,171,11080787,-795,0,1718802787,12610.42649341,189.63773913000477,54374.72286216 2024-06-19,13:13:09.000,171,11080858,-795,0,1718802788,12610.48038388999,189.60954261000006,54374.69491368 2024-06-19,13:13:10.000,171,11080849,-795,0,1718802789,12610.453438649994,189.56019870000455,54374.54119704001 2024-06-19,13:13:11.000,171,11080854,-795,0,1718802790,12610.534274369995,189.43331436000153,54374.65997808001 2024-06-19,13:13:12.000,171,11080870,-795,0,1718802791,12610.72289104999,189.27823350000108,54374.75081064 2024-06-19,13:13:13.000,171,11080831,-795,0,1718802792,12610.877826179996,189.1936439400015,54374.85561744001 2024-06-19,13:13:14.000,171,11080896,-795,0,1718802793,12611.019288689997,189.1443000299987,54374.91850152 2024-06-19,13:13:15.000,171,11080842,-795,0,1718802794,12611.046233929992,189.1090543800019,54374.981385600004 2024-06-19,13:13:16.000,171,11080749,-795,0,1718802795,12611.073179170002,189.01741569000296,54374.6320296 2024-06-19,13:13:17.000,171,11080887,-795,0,1718802796,12611.140542269997,189.01741569000296,54374.813694720004 2024-06-19,13:13:18.000,171,11080815,-795,0,1718802797,12611.180960129997,189.13020176999999,54374.85561744001 2024-06-19,13:13:19.000,171,11080892,-795,0,1718802798,12611.194432750002,189.21479132999957,54374.91850152 2024-06-19,13:13:20.000,171,11080896,-795,0,1718802799,12611.133805960002,189.24298785000428,54374.9115144 2024-06-19,13:13:21.000,171,11080866,-795,0,1718802800,12611.140542269997,189.257086110003,54374.84863032 2024-06-19,13:13:22.000,171,11080855,-795,0,1718802801,12611.120333339997,189.30643001999852,54374.82766896001 2024-06-19,13:13:23.000,171,11080886,-795,0,1718802802,12611.268532159993,189.28528263000044,54374.97439848001 2024-06-19,13:13:24.000,171,11080784,-795,0,1718802803,12611.342631569998,189.2077422000002,54374.96042424 2024-06-19,13:13:25.000,171,11080891,-795,0,1718802804,12611.329158949993,189.22184045999893,54374.8416432 2024-06-19,13:13:26.000,171,11080858,-795,0,1718802805,12611.383049429998,189.13725089999934,54374.85561744001 2024-06-19,13:13:27.000,171,11080855,-795,0,1718802806,12611.322422639998,189.08790699000383,54374.98837272 2024-06-19,13:13:28.000,171,11080870,-795,0,1718802807,12611.396522049989,188.9610226500008,54375.02330832001 2024-06-19,13:13:29.000,171,11080911,-795,0,1718802808,12611.450412529994,188.9469243900021,54375.19099920001 2024-06-19,13:13:30.000,171,11080853,-795,0,1718802809,12611.477357769989,188.90462960999866,54375.06523104 2024-06-19,13:13:31.000,171,11080908,-795,0,1718802810,12611.389785739993,188.89053134999995,54375.03728256 2024-06-19,13:13:32.000,171,11080823,-795,0,1718802811,12611.504303009999,188.84118744000443,54375.19099920001 2024-06-19,13:13:33.000,171,11080903,-795,0,1718802812,12611.63902920999,188.8834822200006,54375.19798632 2024-06-19,13:13:34.000,171,11080860,-795,0,1718802813,12611.74681017,188.93282613000338,54375.25388328 2024-06-19,13:13:35.000,171,11080867,-795,0,1718802814,12611.72660124,189.12315264000063,54375.21196056001 2024-06-19,13:13:36.000,171,11080857,-795,0,1718802815,12611.692919689995,189.2077422000002,54375.19099920001 2024-06-19,13:13:37.000,171,11080880,-795,0,1718802816,12611.69965599999,189.37692131999938,54375.24689616 2024-06-19,13:13:38.000,171,11080865,-795,0,1718802817,12611.71986492999,189.4051178400041,54375.39362568 2024-06-19,13:13:39.000,171,11080870,-795,0,1718802818,12611.652501829994,189.38397044999874,54375.4006128 2024-06-19,13:13:40.000,171,11080807,-795,0,1718802819,12611.57840241999,189.29938088999916,54375.23292192 2024-06-19,13:13:41.000,171,11080864,-795,0,1718802820,12611.63902920999,189.27118437000172,54375.21196056001 2024-06-19,13:13:42.000,171,11080859,-795,0,1718802821,12611.793964339995,189.2077422000002,54375.27484464 2024-06-19,13:13:43.000,171,11080845,-795,0,1718802822,12612.00952626,189.1583982900047,54375.37266432 2024-06-19,13:13:44.000,171,11080828,-795,0,1718802823,12612.097098289996,189.23593871999765,54375.33074160001 2024-06-19,13:13:45.000,171,11080917,-795,0,1718802824,12612.427177479993,189.3416756700026,54375.57529080001 2024-06-19,13:13:46.000,171,11080883,-795,0,1718802825,12612.669684639994,189.29938088999916,54375.770930160004 2024-06-19,13:13:47.000,171,11080891,-795,0,1718802826,12612.952609659995,189.34872480000195,54375.840801360006 2024-06-19,13:13:48.000,171,11080853,-795,0,1718802827,12613.154698959996,189.32757741000387,54375.82682712 2024-06-19,13:13:49.000,171,11080877,-795,0,1718802828,12613.26921623,189.3557739300013,54375.87573696 2024-06-19,13:13:50.000,171,11080879,-795,0,1718802829,12613.417415049997,189.36282306000066,54375.91067256001 2024-06-19,13:13:51.000,171,11080865,-795,0,1718802830,12613.498250769997,189.29938088999916,54376.08535056 2024-06-19,13:13:52.000,171,11080840,-795,0,1718802831,12613.491514460002,189.30643001999852,54376.11329904 2024-06-19,13:13:53.000,171,11080871,-795,0,1718802832,12613.478041839997,189.38397044999874,54376.02945360001 2024-06-19,13:13:54.000,171,11080869,-795,0,1718802833,12613.626240659993,189.4756091399977,54376.19015736 2024-06-19,13:13:55.000,171,11080855,-795,0,1718802834,12613.720548999998,189.58839522000198,54376.24605432001 2024-06-19,13:13:56.000,171,11080863,-795,0,1718802835,12613.707076379993,189.5672478300039,54376.19714448001 2024-06-19,13:13:57.000,171,11080869,-795,0,1718802836,12613.848538889994,189.58839522000198,54376.24605432001 2024-06-19,13:13:58.000,171,11080874,-795,0,1718802837,12613.99673770999,189.53200217999984,54376.32989976 2024-06-19,13:13:59.000,171,11080833,-795,0,1718802838,12614.050628189994,189.44741262000025,54376.42073232 2024-06-19,13:14:00.000,171,11080838,-795,0,1718802839,12614.131463909995,189.4192161000028,54376.45566792001 2024-06-19,13:14:01.000,171,11080856,-795,0,1718802840,12614.19882700999,189.46151087999897,54376.42073232 2024-06-19,13:14:02.000,171,11080835,-795,0,1718802841,12614.25945379999,189.4544617499996,54376.49759064 2024-06-19,13:14:03.000,171,11080869,-795,0,1718802842,12614.475015719996,189.4403634900009,54376.64432016 2024-06-19,13:14:04.000,171,11080830,-795,0,1718802843,12614.589532990001,189.48265827000432,54376.61637168 2024-06-19,13:14:05.000,171,11080840,-795,0,1718802844,12614.650159780002,189.5672478300039,54376.52553912 2024-06-19,13:14:06.000,171,11080794,-795,0,1718802845,12614.805094909992,189.701181299999,54376.57444896 2024-06-19,13:14:07.000,171,11080857,-795,0,1718802846,12614.906139559993,189.72232869000436,54376.72117848001 2024-06-19,13:14:08.000,171,11080864,-795,0,1718802847,12614.953293729988,189.73642695000308,54376.8329724 2024-06-19,13:14:09.000,171,11080891,-795,0,1718802848,12615.020656829998,189.701181299999,54376.77008832001 2024-06-19,13:14:10.000,171,11080865,-795,0,1718802849,12615.135174099989,189.63068999999814,54376.93079208 2024-06-19,13:14:11.000,171,11080855,-795,0,1718802850,12615.35747232999,189.61659173999942,54377.07053448 2024-06-19,13:14:12.000,171,11080847,-795,0,1718802851,12615.290109229994,189.62364086999878,54377.014637520006 2024-06-19,13:14:13.000,171,11080833,-795,0,1718802852,12615.33726339999,189.58134609000263,54377.09848296 2024-06-19,13:14:14.000,171,11080876,-795,0,1718802853,12615.32379078,189.58134609000263,54377.07053448 2024-06-19,13:14:15.000,171,11080827,-795,0,1718802854,12615.28337292,189.6024934800007,54376.9727148 2024-06-19,13:14:16.000,171,11080860,-795,0,1718802855,12615.330527089995,189.67298478000157,54377.09848296 2024-06-19,13:14:17.000,171,11080873,-795,0,1718802856,12615.41809911999,189.6659356500022,54377.24521248 2024-06-19,13:14:18.000,171,11080834,-795,0,1718802857,12615.52588008,189.69413216999965,54377.329057920004 2024-06-19,13:14:19.000,171,11080839,-795,0,1718802858,12615.512407459995,189.69413216999965,54377.33604504 2024-06-19,13:14:20.000,171,11080853,-795,0,1718802859,12615.51914376999,189.64478826000413,54377.301109440006 2024-06-19,13:14:21.000,171,11080811,-795,0,1718802860,12615.62018841999,189.54610043999855,54377.33604504 2024-06-19,13:14:22.000,171,11080883,-795,0,1718802861,12615.721233069991,189.5390513099992,54377.447838960004 2024-06-19,13:14:23.000,171,11080829,-795,0,1718802862,12615.822277719992,189.48265827000432,54377.40591624 2024-06-19,13:14:24.000,171,11080887,-795,0,1718802863,12615.855959269997,189.48970740000368,54377.45482608 2024-06-19,13:14:25.000,171,11080843,-795,0,1718802864,12615.876168199997,189.46856000999833,54377.447838960004 2024-06-19,13:14:26.000,171,11080868,-795,0,1718802865,12615.957003919997,189.51790392000112,54377.47578744 2024-06-19,13:14:27.000,171,11080833,-795,0,1718802866,12616.071521190002,189.5531495699979,54377.566620000005 2024-06-19,13:14:28.000,171,11080834,-795,0,1718802867,12616.024367019992,189.61659173999942,54377.6015556 2024-06-19,13:14:29.000,171,11080864,-795,0,1718802868,12616.044575949993,189.6518373900035,54377.58758136001 2024-06-19,13:14:30.000,171,11080850,-795,0,1718802869,12616.051312260002,189.60954261000006,54377.52469728 2024-06-19,13:14:31.000,171,11080810,-795,0,1718802870,12616.031103330002,189.53200217999984,54377.48277456 2024-06-19,13:14:32.000,171,11080856,-795,0,1718802871,12616.172565839988,189.44741262000025,54377.54565864 2024-06-19,13:14:33.000,171,11080883,-795,0,1718802872,12616.239928939998,189.46151087999897,54377.615529840004 2024-06-19,13:14:34.000,171,11080836,-795,0,1718802873,12616.307292039994,189.46856000999833,54377.6714268 2024-06-19,13:14:35.000,171,11080871,-795,0,1718802874,12616.374655139989,189.46856000999833,54377.71334952 2024-06-19,13:14:36.000,171,11080865,-795,0,1718802875,12616.327500969994,189.4051178400041,54377.55963288001 2024-06-19,13:14:37.000,171,11080838,-795,0,1718802876,12616.381391449999,189.38397044999874,54377.67841392001 2024-06-19,13:14:38.000,171,11080828,-795,0,1718802877,12616.408336689994,189.37692131999938,54377.79020784 2024-06-19,13:14:39.000,171,11080886,-795,0,1718802878,12616.45549085999,189.3557739300013,54377.853091920006 2024-06-19,13:14:40.000,171,11080840,-795,0,1718802879,12616.43528192999,189.26413524000236,54377.77623360001 2024-06-19,13:14:41.000,171,11080835,-795,0,1718802880,12616.54306289,189.21479132999957,54377.853091920006 2024-06-19,13:14:42.000,171,11080845,-795,0,1718802881,12616.6845254,189.18659481000213,54377.804182080006 2024-06-19,13:14:43.000,171,11080896,-795,0,1718802882,12616.90682363,189.17954568000278,54378.06270552001 2024-06-19,13:14:44.000,171,11080763,-795,0,1718802883,12616.987659350001,189.17249655000342,54377.9858472 2024-06-19,13:14:45.000,171,11080883,-795,0,1718802884,12616.947241490001,189.1090543800019,54377.902001760005 2024-06-19,13:14:46.000,171,11080877,-795,0,1718802885,12617.088704000002,189.0949561200032,54377.94392448001 2024-06-19,13:14:47.000,171,11080872,-795,0,1718802886,12617.270584370002,189.08085786000447,54378.06270552001 2024-06-19,13:14:48.000,171,11080872,-795,0,1718802887,12617.358156399998,189.02446482000232,54378.1255896 2024-06-19,13:14:49.000,171,11080839,-795,0,1718802888,12617.526564149994,188.96807178000017,54378.18148656001 2024-06-19,13:14:50.000,171,11080854,-795,0,1718802889,12617.68149928,188.91872787000466,54378.17449944 2024-06-19,13:14:51.000,171,11080816,-795,0,1718802890,12617.90379751,188.8623348300025,54378.41206152 2024-06-19,13:14:52.000,171,11080872,-795,0,1718802891,12617.971160609995,188.798892660001,54378.41206152 2024-06-19,13:14:53.000,171,11080856,-795,0,1718802892,12618.00484216,188.82004004999908,54378.27930624001 2024-06-19,13:14:54.000,171,11080846,-795,0,1718802893,12618.06546895,188.8341383099978,54378.44001 2024-06-19,13:14:55.000,171,11080830,-795,0,1718802894,12618.03852370999,188.84118744000443,54378.38411304 2024-06-19,13:14:56.000,171,11080832,-795,0,1718802895,12618.12609574,188.89053134999995,54378.44699712001 2024-06-19,13:14:57.000,171,11080869,-795,0,1718802896,12618.200195149991,188.9610226500008,54378.62866224 2024-06-19,13:14:58.000,171,11080866,-795,0,1718802897,12618.247349320001,188.92577700000402,54378.60770088 2024-06-19,13:14:59.000,171,11080898,-795,0,1718802898,12618.166513600001,188.80594179000036,54378.5797524 2024-06-19,13:15:00.000,171,11080823,-795,0,1718802899,12618.153040979996,188.77069614000357,54378.670584960004 2024-06-19,13:15:01.000,171,11080839,-795,0,1718802900,12618.10588681,188.68610658000398,54378.55180392 2024-06-19,13:15:02.000,171,11080858,-795,0,1718802901,12618.092414189996,188.72840136000013,54378.59372664001 2024-06-19,13:15:03.000,171,11080880,-795,0,1718802902,12618.132832049996,188.7495487499982,54378.56577816001 2024-06-19,13:15:04.000,171,11080891,-795,0,1718802903,12618.119359429991,188.8834822200006,54378.59372664001 2024-06-19,13:15:05.000,171,11080874,-795,0,1718802904,12618.179986219991,188.96807178000017,54378.642636480006 2024-06-19,13:15:06.000,171,11080857,-795,0,1718802905,12618.254085629997,189.0949561200032,54378.670584960004 2024-06-19,13:15:07.000,171,11080851,-795,0,1718802906,12618.456174929997,189.20069307000085,54378.83128872001 2024-06-19,13:15:08.000,171,11080818,-795,0,1718802907,12618.469647550002,189.28528263000044,54378.81731448 2024-06-19,13:15:09.000,171,11080833,-795,0,1718802908,12618.483120169993,189.36987219000002,54378.80334024001 2024-06-19,13:15:10.000,171,11080857,-795,0,1718802909,12618.388811830002,189.4051178400041,54378.74744328 2024-06-19,13:15:11.000,171,11080847,-795,0,1718802910,12618.402284449992,189.4403634900009,54378.810327360006 2024-06-19,13:15:12.000,171,11080835,-795,0,1718802911,12618.334921349997,189.41216697000345,54378.8243016 2024-06-19,13:15:13.000,171,11080856,-795,0,1718802912,12618.301239799992,189.36987219000002,54378.85225008001 2024-06-19,13:15:14.000,171,11080920,-795,0,1718802913,12618.220404079992,189.31347914999787,54378.88019856001 2024-06-19,13:15:15.000,171,11080846,-795,0,1718802914,12618.159777289991,189.27823350000108,54378.84526296 2024-06-19,13:15:16.000,171,11080777,-795,0,1718802915,12618.04526002,189.25003698000364,54378.69853344 2024-06-19,13:15:17.000,171,11080805,-795,0,1718802916,12618.051996329996,189.21479132999957,54378.7194948 2024-06-19,13:15:18.000,171,11080847,-795,0,1718802917,12618.02505109,189.23593871999765,54378.60071376 2024-06-19,13:15:19.000,171,11080851,-795,0,1718802918,12618.220404079992,189.28528263000044,54378.810327360006 2024-06-19,13:15:20.000,171,11080874,-635,0,1718802919,12618.233876699996,189.3910195799981,54378.73346904001 2024-06-19,13:15:21.000,171,11080843,-795,0,1718802920,12618.260821939992,189.46151087999897,54378.78237888001 2024-06-19,13:15:22.000,171,11080894,-795,0,1718802921,12618.281030869992,189.48265827000432,54378.74744328 2024-06-19,13:15:23.000,171,11080886,-795,0,1718802922,12618.328185040002,189.51790392000112,54378.87321144 2024-06-19,13:15:24.000,171,11080867,-795,0,1718802923,12618.314712419997,189.5390513099992,54378.859237200006 2024-06-19,13:15:25.000,171,11080858,-795,0,1718802924,12618.267558250001,189.57429696000327,54378.67757208 2024-06-19,13:15:26.000,171,11080846,-795,0,1718802925,12618.179986219991,189.6024934800007,54378.66359784001 2024-06-19,13:15:27.000,171,11080822,-795,0,1718802926,12618.092414189996,189.63068999999814,54378.55879104 2024-06-19,13:15:28.000,171,11080820,-795,0,1718802927,12618.159777289991,189.57429696000327,54378.60770088 2024-06-19,13:15:29.000,171,11080849,-795,0,1718802928,12618.395548139997,189.58134609000263,54378.83128872001 2024-06-19,13:15:30.000,171,11080902,-795,0,1718802929,12618.415757069997,189.59544435000134,54378.84526296 2024-06-19,13:15:31.000,171,11080845,-795,0,1718802930,12618.496592789998,189.56019870000455,54378.71250768001 2024-06-19,13:15:32.000,171,11080863,-795,0,1718802931,12618.530274340003,189.5672478300039,54378.83128872001 2024-06-19,13:15:33.000,171,11080851,-795,0,1718802932,12618.604373749993,189.57429696000327,54378.90115992001 2024-06-19,13:15:34.000,171,11080820,-795,0,1718802933,12618.631318989988,189.6870830400003,54378.91513416 2024-06-19,13:15:35.000,171,11080857,-795,0,1718802934,12618.651527919988,189.77872172999923,54378.81731448 2024-06-19,13:15:36.000,171,11080838,-795,0,1718802935,12618.537010649998,189.9338025899997,54378.838275840004 2024-06-19,13:15:37.000,171,11080914,-795,0,1718802936,12618.671736849989,190.04658867000398,54378.98500536 2024-06-19,13:15:38.000,171,11080832,-795,0,1718802937,12618.563955889993,190.13822736000293,54378.978018240006 2024-06-19,13:15:39.000,171,11080844,-795,0,1718802938,12618.543746959993,190.10298170999886,54379.06885080001 2024-06-19,13:15:40.000,171,11080825,-795,0,1718802939,12618.469647550002,190.159374750001,54379.075837920005 2024-06-19,13:15:41.000,171,11080840,-795,0,1718802940,12618.523538029993,190.10298170999886,54378.92910840001 2024-06-19,13:15:42.000,171,11080824,-795,0,1718802941,12618.590901129988,190.05363780000334,54378.957056880005 2024-06-19,13:15:43.000,171,11080864,-795,0,1718802942,12618.624582679993,190.10298170999886,54378.8243016 2024-06-19,13:15:44.000,171,11080856,-795,0,1718802943,12618.880562459999,190.11707997000485,54379.13173488 2024-06-19,13:15:45.000,171,11080873,-795,0,1718802944,12618.91424400999,190.11707997000485,54378.95006976001 2024-06-19,13:15:46.000,171,11080889,-795,0,1718802945,12619.09612437999,190.18052213999908,54379.09679928001 2024-06-19,13:15:47.000,171,11080868,-795,0,1718802946,12619.271268439996,190.2580625699993,54379.22256744 2024-06-19,13:15:48.000,171,11080843,-755,0,1718802947,12619.278004749991,190.36379952000425,54379.194618960006 2024-06-19,13:15:49.000,171,11080851,-795,0,1718802948,12619.311686299996,190.37789778000297,54379.16667048001 2024-06-19,13:15:50.000,171,11080881,-795,0,1718802949,12619.298213679991,190.41314342999976,54379.11077352 2024-06-19,13:15:51.000,171,11080880,-795,0,1718802950,12619.278004749991,190.37789778000297,54379.09679928001 2024-06-19,13:15:52.000,171,11080831,-795,0,1718802951,12619.338631539991,190.34970125999826,54379.22256744 2024-06-19,13:15:53.000,171,11080817,-795,0,1718802952,12619.507039290002,190.32150474000082,54379.292438640005 2024-06-19,13:15:54.000,171,11080879,-795,0,1718802953,12619.635029179997,190.30035735000274,54379.25051592 2024-06-19,13:15:55.000,171,11080878,-795,0,1718802954,12619.783227999993,190.33560299999954,54379.32038712 2024-06-19,13:15:56.000,171,11080849,-795,0,1718802955,12619.877536339998,190.3708486500036,54379.30641288001 2024-06-19,13:15:57.000,171,11080878,-795,0,1718802956,12619.944899439994,190.52592951000406,54379.32038712 2024-06-19,13:15:58.000,171,11080873,-795,0,1718802957,12619.998789919999,190.5047821199987,54379.39025832 2024-06-19,13:15:59.000,171,11080877,-795,0,1718802958,12620.039207779999,190.58232254999893,54379.38327120001 2024-06-19,13:16:00.000,171,11080848,-795,0,1718802959,12619.951635749989,190.57527341999958,54379.37628408 2024-06-19,13:16:01.000,171,11080865,-795,0,1718802960,12620.059416709999,190.56822429000022,54379.47410376001 2024-06-19,13:16:02.000,171,11080870,-795,0,1718802961,12620.09309825999,190.53297864000342,54379.53698784 2024-06-19,13:16:03.000,171,11080845,-795,0,1718802962,12620.106570879994,190.4554382100032,54379.5579492 2024-06-19,13:16:04.000,171,11080821,-795,0,1718802963,12620.19414290999,190.42724168999848,54379.60685904 2024-06-19,13:16:05.000,171,11080883,-795,0,1718802964,12620.207615529995,190.44133995000448,54379.4182068 2024-06-19,13:16:06.000,171,11080907,-795,0,1718802965,12620.248033389995,190.4060943000004,54379.51602648 2024-06-19,13:16:07.000,171,11080834,-795,0,1718802966,12620.31539648999,190.4554382100032,54379.64179464001 2024-06-19,13:16:08.000,171,11080840,-795,0,1718802967,12620.19414290999,190.39904517000105,54379.49506512 2024-06-19,13:16:09.000,171,11080821,-795,0,1718802968,12620.207615529995,190.32150474000082,54379.68371736 2024-06-19,13:16:10.000,171,11080809,-795,0,1718802969,12620.19414290999,190.22986605000187,54379.71865296001 2024-06-19,13:16:11.000,171,11080859,-795,0,1718802970,12620.20087922,190.1946203999978,54379.8024984 2024-06-19,13:16:12.000,171,11080821,-795,0,1718802971,12620.18067029,190.1241291000042,54379.83743400001 2024-06-19,13:16:13.000,171,11080842,-795,0,1718802972,12620.21435183999,190.04658867000398,54379.82345976 2024-06-19,13:16:14.000,171,11080835,-795,0,1718802973,12620.20087922,190.03953954000463,54379.70467872 2024-06-19,13:16:15.000,171,11080856,-795,0,1718802974,12620.146988739994,190.08888345000014,54379.7326272 2024-06-19,13:16:16.000,171,11080824,-795,0,1718802975,12620.059416709999,190.08183432000078,54379.7326272 2024-06-19,13:16:17.000,171,11080819,-795,0,1718802976,12620.045944089994,190.11707997000485,54379.94922792 2024-06-19,13:16:18.000,171,11080868,-795,0,1718802977,12619.978580989999,190.08888345000014,54379.95621504001 2024-06-19,13:16:19.000,171,11080839,-795,0,1718802978,12619.911217889989,190.08183432000078,54379.914292320005 2024-06-19,13:16:20.000,171,11080853,-795,0,1718802979,12619.810173239988,190.02544127999863,54379.82345976 2024-06-19,13:16:21.000,171,11080843,-795,0,1718802980,12619.803436929993,190.08888345000014,54379.82345976 2024-06-19,13:16:22.000,171,11080860,-795,0,1718802981,12619.816909549998,190.11003083999822,54379.89333096 2024-06-19,13:16:23.000,171,11080814,-795,0,1718802982,12619.803436929993,190.0959325799995,54379.85839536001 2024-06-19,13:16:24.000,171,11080871,-795,0,1718802983,12619.850591099988,190.0959325799995,54379.89333096 2024-06-19,13:16:25.000,171,11080851,-795,0,1718802984,12619.857327409998,190.18052213999908,54379.83743400001 2024-06-19,13:16:26.000,171,11080823,-795,0,1718802985,12619.877536339998,190.17347300999973,54379.81647264001 2024-06-19,13:16:27.000,171,11080828,-795,0,1718802986,12619.877536339998,190.22986605000187,54379.88634384001 2024-06-19,13:16:28.000,171,11080838,-795,0,1718802987,12619.870800029988,190.2087186600038,54379.81647264001 2024-06-19,13:16:29.000,171,11080863,-795,0,1718802988,12619.843854789993,190.21576779000316,54379.85839536001 2024-06-19,13:16:30.000,171,11080858,-795,0,1718802989,12619.823645859993,190.16642388000037,54379.62083328001 2024-06-19,13:16:31.000,171,11080818,-795,0,1718802990,12619.783227999993,190.2087186600038,54379.69070448001 2024-06-19,13:16:32.000,171,11080863,-795,0,1718802991,12619.823645859993,190.25101343999995,54379.795511280005 2024-06-19,13:16:33.000,171,11080856,-795,0,1718802992,12619.870800029988,190.31445561000146,54379.87935672 2024-06-19,13:16:34.000,171,11080829,-795,0,1718802993,12619.857327409998,190.3708486500036,54379.73961432001 2024-06-19,13:16:35.000,171,11080849,-795,0,1718802994,12619.911217889989,190.33560299999954,54379.76057568 2024-06-19,13:16:36.000,171,11080857,-795,0,1718802995,12619.965108369994,190.26511169999867,54379.697691600006 2024-06-19,13:16:37.000,171,11080861,-795,0,1718802996,12620.012262539989,190.22986605000187,54379.73961432001 2024-06-19,13:16:38.000,171,11080816,-795,0,1718802997,12620.018998849999,190.21576779000316,54379.662756 2024-06-19,13:16:39.000,171,11080865,-795,0,1718802998,12620.14025243,190.18757126999844,54379.82345976 2024-06-19,13:16:40.000,171,11080884,-795,0,1718802999,12620.14025243,190.22281692000251,54379.80948552001 2024-06-19,13:16:41.000,171,11080868,-795,0,1718803000,12620.146988739994,190.20166953000444,54379.8723696 2024-06-19,13:16:42.000,171,11080840,-795,0,1718803001,12620.288451249995,190.17347300999973,54379.95621504001 2024-06-19,13:16:43.000,171,11080785,-795,0,1718803002,12620.349078039995,190.18052213999908,54379.97717640001 2024-06-19,13:16:44.000,171,11080879,-795,0,1718803003,12620.3221328,190.26511169999867,54379.87935672 2024-06-19,13:16:45.000,171,11080861,-795,0,1718803004,12620.54443103,190.26511169999867,54379.85140824 2024-06-19,13:16:46.000,171,11080888,-795,0,1718803005,12620.719575089992,190.32855387000018,54379.93525368001 2024-06-19,13:16:47.000,171,11080880,-795,0,1718803006,12620.854301289997,190.44133995000448,54380.12390592001 2024-06-19,13:16:48.000,171,11080827,-795,0,1718803007,12620.968818560003,190.58232254999893,54380.21473848 2024-06-19,13:16:49.000,171,11080859,-795,0,1718803008,12621.096808449998,190.75855080000474,54380.179802880004 2024-06-19,13:16:50.000,171,11080858,-795,0,1718803009,12621.231534649989,190.89248426999984,54380.179802880004 2024-06-19,13:16:51.000,171,11080844,-795,0,1718803010,12621.406678709995,191.04051600000093,54380.3964036 2024-06-19,13:16:52.000,171,11080836,-795,0,1718803011,12621.55487752999,191.08985991000372,54380.4313392 2024-06-19,13:16:53.000,171,11080847,-795,0,1718803012,12621.548141219995,191.21674424999946,54380.40339072 2024-06-19,13:16:54.000,171,11080871,-795,0,1718803013,12621.62224063,191.26608816000225,54380.48723616001 2024-06-19,13:16:55.000,171,11080847,-795,0,1718803014,12621.69634003999,191.392972499998,54380.45230056 2024-06-19,13:16:56.000,171,11080843,-795,0,1718803015,12621.911901959997,191.47051292999822,54380.52217176 2024-06-19,13:16:57.000,171,11080864,-795,0,1718803016,12622.113991259997,191.5692007500038,54380.7806952 2024-06-19,13:16:58.000,171,11080833,-795,0,1718803017,12622.208299600003,191.7031342199989,54380.81563080001 2024-06-19,13:16:59.000,171,11080852,-795,0,1718803018,12622.316080559998,191.82296943000256,54380.89248912001 2024-06-19,13:17:00.000,171,11080828,-795,0,1718803019,12622.396916279999,191.9498537699983,54380.74575960001 2024-06-19,13:17:01.000,171,11080805,-795,0,1718803020,12622.477751999999,192.02034506999917,54380.74575960001 2024-06-19,13:17:02.000,171,11080849,-795,0,1718803021,12622.57206033999,192.04854159000388,54381.05319288 2024-06-19,13:17:03.000,171,11080852,-795,0,1718803022,12622.545115099994,192.1119837599981,54380.969347440005 2024-06-19,13:17:04.000,171,11080824,-795,0,1718803023,12622.686577609995,192.20362245000433,54381.03223152001 2024-06-19,13:17:05.000,171,11080861,-795,0,1718803024,12622.86172167,192.21772071000305,54381.24184512 2024-06-19,13:17:06.000,171,11080886,-795,0,1718803025,12622.98297525,192.33755591999943,54381.255819360005 2024-06-19,13:17:07.000,171,11080844,-795,0,1718803026,12623.023393110001,192.38689983000222,54381.521329920004 2024-06-19,13:17:08.000,171,11080807,-795,0,1718803027,12622.989711559996,192.42919460999838,54381.5492784 2024-06-19,13:17:09.000,171,11080902,-795,0,1718803028,12623.030129419996,192.45034200000373,54381.6191496 2024-06-19,13:17:10.000,171,11080854,-795,0,1718803029,12623.023393110001,192.41509634999966,54381.52831704 2024-06-19,13:17:11.000,171,11080873,-795,0,1718803030,12622.989711559996,192.42919460999838,54381.542291280006 2024-06-19,13:17:12.000,171,11080864,-795,0,1718803031,12623.124437760001,192.47853852000117,54381.77286624 2024-06-19,13:17:13.000,171,11080835,-795,0,1718803032,12623.117701449992,192.62657025000226,54381.78684048 2024-06-19,13:17:14.000,171,11080874,-795,0,1718803033,12623.164855620002,192.67591415999777,54381.926582880005 2024-06-19,13:17:15.000,171,11080891,-795,0,1718803034,12623.117701449992,192.72525807000056,54381.926582880005 2024-06-19,13:17:16.000,171,11080870,-795,0,1718803035,12623.117701449992,192.77460198000335,54381.73793064 2024-06-19,13:17:17.000,171,11080780,-795,0,1718803036,12623.110965139997,192.80984763000015,54381.877673040006 2024-06-19,13:17:18.000,171,11080886,-795,0,1718803037,12623.090756209996,192.8027985000008,54382.024402560004 2024-06-19,13:17:19.000,171,11080838,-795,0,1718803038,12623.077283589992,192.76050372000464,54382.03837680001 2024-06-19,13:17:20.000,171,11080863,-715,0,1718803039,12622.94255739,192.74640545999864,54381.96151848 2024-06-19,13:17:21.000,171,11080847,-795,0,1718803040,12622.92234846,192.74640545999864,54382.06632528001 2024-06-19,13:17:22.000,171,11080845,-795,0,1718803041,12622.935821079991,192.767552850004,54382.25497752001 2024-06-19,13:17:23.000,171,11080808,-795,0,1718803042,12622.87519428999,192.80984763000015,54382.261964640005 2024-06-19,13:17:24.000,171,11080819,-795,0,1718803043,12622.828040119995,192.8168967599995,54382.25497752001 2024-06-19,13:17:25.000,171,11080826,-795,0,1718803044,12622.726995469995,192.85214241000358,54382.12222224 2024-06-19,13:17:26.000,171,11080832,-795,0,1718803045,12622.807831189995,192.87328980000166,54382.17113208 2024-06-19,13:17:27.000,171,11080858,-795,0,1718803046,12622.949293699996,192.95083023000188,54382.310874480005 2024-06-19,13:17:28.000,171,11080859,-795,0,1718803047,12622.996447869991,192.99312500999804,54382.143183600005 2024-06-19,13:17:29.000,171,11080834,-795,0,1718803048,12623.117701449992,193.04246892000083,54382.35279720001 2024-06-19,13:17:30.000,171,11080810,-795,0,1718803049,12623.245691340002,193.00722327000403,54382.43664264 2024-06-19,13:17:31.000,171,11080866,-795,0,1718803050,12623.387153850003,192.98607587999868,54382.53446232 2024-06-19,13:17:32.000,171,11080818,-795,0,1718803051,12623.441044329993,193.0142724000034,54382.57638504 2024-06-19,13:17:33.000,171,11080825,-795,0,1718803052,12623.467989569988,193.0777145700049,54382.61830776001 2024-06-19,13:17:34.000,171,11080851,-795,0,1718803053,12623.508407429988,193.16935326000385,54382.62529488 2024-06-19,13:17:35.000,171,11080877,-795,0,1718803054,12623.609452079989,193.19754978000128,54382.68817896001 2024-06-19,13:17:36.000,171,11080892,-795,0,1718803055,12623.717233039999,193.2609919500028,54382.73010168 2024-06-19,13:17:37.000,171,11080846,-795,0,1718803056,12623.865431859995,193.23279542999808,54382.91875392 2024-06-19,13:17:38.000,171,11080896,-795,0,1718803057,12623.99342174999,193.21164804,54383.0165736 2024-06-19,13:17:39.000,171,11080882,-795,0,1718803058,12624.07425746999,193.1482058699985,54383.02356072001 2024-06-19,13:17:40.000,171,11080783,-795,0,1718803059,12624.00015806,193.15525499999785,54382.85586984001 2024-06-19,13:17:41.000,171,11080774,-795,0,1718803060,12624.027103299995,193.13410760999977,54382.93971528 2024-06-19,13:17:42.000,171,11080863,-795,0,1718803061,12623.97994913,193.15525499999785,54383.06548344 2024-06-19,13:17:43.000,171,11080892,-795,0,1718803062,12623.946267579995,193.1482058699985,54383.05849632 2024-06-19,13:17:44.000,171,11080883,-795,0,1718803063,12623.93953127,193.1482058699985,54383.14234176001 2024-06-19,13:17:45.000,171,11080890,-795,0,1718803064,12623.744178279994,193.0495180500002,54382.92574104001 2024-06-19,13:17:46.000,171,11080845,-795,0,1718803065,12623.825013999995,192.97197761999996,54383.100419040005 2024-06-19,13:17:47.000,171,11080861,-795,0,1718803066,12623.83175030999,192.87328980000166,54383.23317432 2024-06-19,13:17:48.000,171,11080809,-795,0,1718803067,12623.77785983,192.83099501999823,54383.163303119996 2024-06-19,13:17:49.000,171,11080852,-795,0,1718803068,12623.656606249999,192.8168967599995,54383.07247056001 2024-06-19,13:17:50.000,171,11080808,-795,0,1718803069,12623.69028779999,192.88033893000102,54383.06548344 2024-06-19,13:17:51.000,171,11080859,-795,0,1718803070,12623.764387209994,192.9155845799978,54382.96766376 2024-06-19,13:17:52.000,171,11080883,-795,0,1718803071,12623.926058649995,193.02132153000275,54383.24714856 2024-06-19,13:17:53.000,171,11080827,-795,0,1718803072,12624.047312229995,193.00722327000403,54383.26112280001 2024-06-19,13:17:54.000,171,11080837,-795,0,1718803073,12624.134884259991,193.0283706600021,54383.17029024001 2024-06-19,13:17:55.000,171,11080828,-795,0,1718803074,12624.222456290001,192.9649284900006,54383.24714856 2024-06-19,13:17:56.000,171,11080832,-795,0,1718803075,12624.128147949996,192.95787936000124,54383.03753496 2024-06-19,13:17:57.000,171,11080821,-795,0,1718803076,12624.06078485,192.95787936000124,54382.96067664 2024-06-19,13:17:58.000,171,11080818,-795,0,1718803077,12624.067521159996,192.99312500999804,54383.19125160001 2024-06-19,13:17:59.000,171,11080864,-795,0,1718803078,12624.00015806,192.95083023000188,54383.156316 2024-06-19,13:18:00.000,171,11080866,-795,0,1718803079,12623.926058649995,192.9649284900006,54383.00958648 2024-06-19,13:18:01.000,171,11080823,-795,0,1718803080,12624.01363067999,192.97902674999932,54382.99561224001 2024-06-19,13:18:02.000,171,11080847,-795,0,1718803081,12624.006894369995,192.98607587999868,54383.07247056001 2024-06-19,13:18:03.000,171,11080851,-795,0,1718803082,12624.04057592,192.97902674999932,54383.12836752 2024-06-19,13:18:04.000,171,11080804,-795,0,1718803083,12624.175302119991,192.87328980000166,54383.09343192001 2024-06-19,13:18:05.000,171,11080894,-795,0,1718803084,12624.336973559992,192.85214241000358,54383.02356072001 2024-06-19,13:18:06.000,171,11080891,-795,0,1718803085,12624.525590240002,192.80984763000015,54383.07247056001 2024-06-19,13:18:07.000,171,11080861,-795,0,1718803086,12624.801778949994,192.88738806000038,54383.163303119996 2024-06-19,13:18:08.000,171,11080843,-795,0,1718803087,12624.923032529994,192.97902674999932,54383.19125160001 2024-06-19,13:18:09.000,171,11080854,-795,0,1718803088,12624.99713194,193.02132153000275,54383.17727736 2024-06-19,13:18:10.000,171,11080885,-795,0,1718803089,12625.13185813999,193.05656717999955,54383.198238720004 2024-06-19,13:18:11.000,171,11080832,-795,0,1718803090,12625.25984803,193.16935326000385,54383.31003264001 2024-06-19,13:18:12.000,171,11080813,-795,0,1718803091,12625.374365299991,193.2398445600047,54383.33798112001 2024-06-19,13:18:13.000,171,11080874,-795,0,1718803092,12625.428255779996,193.33148325000366,54383.365929600004 2024-06-19,13:18:14.000,171,11080880,-795,0,1718803093,12625.488882569996,193.44426933000068,54383.40785232001 2024-06-19,13:18:15.000,171,11080842,-795,0,1718803094,12625.502355190001,193.50066237000283,54383.317019760005 2024-06-19,13:18:16.000,171,11080843,-795,0,1718803095,12625.502355190001,193.5077115000022,54383.5406076 2024-06-19,13:18:17.000,171,11080853,-795,0,1718803096,12625.650554009997,193.45131846000004,54383.701311360004 2024-06-19,13:18:18.000,171,11080860,-795,0,1718803097,12625.616872459992,193.40902368000388,54383.74323408001 2024-06-19,13:18:19.000,171,11080826,-795,0,1718803098,12625.610136149997,193.45131846000004,54383.71528560001 2024-06-19,13:18:20.000,171,11080876,-795,0,1718803099,12625.576454599992,193.40197455000452,54383.554581840006 2024-06-19,13:18:21.000,171,11080843,-795,0,1718803100,12625.643817700002,193.43722020000132,54383.68035 2024-06-19,13:18:22.000,171,11080859,-795,0,1718803101,12625.704444490002,193.3949254199979,54383.75720832 2024-06-19,13:18:23.000,171,11080840,-795,0,1718803102,12625.805489140002,193.40197455000452,54383.82707952 2024-06-19,13:18:24.000,171,11080852,-795,0,1718803103,12625.738126039992,193.3949254199979,54383.88297648001 2024-06-19,13:18:25.000,171,11080871,-795,0,1718803104,12625.771807589997,193.43017107000196,54383.80611816 2024-06-19,13:18:26.000,171,11080895,-795,0,1718803105,12625.785280210002,193.40902368000388,54383.87598936 2024-06-19,13:18:27.000,171,11080877,-795,0,1718803106,12625.805489140002,193.40197455000452,54383.96682192 2024-06-19,13:18:28.000,171,11080837,-795,0,1718803107,12625.731389729997,193.4865641100041,54383.96682192 2024-06-19,13:18:29.000,171,11080843,-795,0,1718803108,12625.684235560002,193.55000627999834,54383.90393784 2024-06-19,13:18:30.000,171,11080855,-795,0,1718803109,12625.724653420002,193.65574323000328,54383.938873440005 2024-06-19,13:18:31.000,171,11080849,-795,0,1718803110,12625.731389729997,193.71213626999815,54383.987783280005 2024-06-19,13:18:32.000,171,11080844,-795,0,1718803111,12625.751598659997,193.66279236000264,54384.18342264 2024-06-19,13:18:33.000,171,11080874,-795,0,1718803112,12625.738126039992,193.61344844999985,54384.204384000004 2024-06-19,13:18:34.000,171,11080843,-795,0,1718803113,12625.697708179992,193.5218097600009,54384.24630672001 2024-06-19,13:18:35.000,171,11080828,-795,0,1718803114,12625.657290319992,193.43722020000132,54384.225345360006 2024-06-19,13:18:36.000,171,11080881,-795,0,1718803115,12625.495618879992,193.35263064000173,54384.07162872 2024-06-19,13:18:37.000,171,11080825,-795,0,1718803116,12625.461937330001,193.38787628999853,54384.02970600001 2024-06-19,13:18:38.000,171,11080840,-795,0,1718803117,12625.387837919996,193.53590801999962,54383.96682192 2024-06-19,13:18:39.000,171,11080849,-795,0,1718803118,12625.488882569996,193.62754670999857,54384.057654480006 2024-06-19,13:18:40.000,171,11080881,-795,0,1718803119,12625.468673639996,193.76148018000094,54384.036693120004 2024-06-19,13:18:41.000,171,11080866,-795,0,1718803120,12625.589927219997,193.90951191000204,54384.04368024 2024-06-19,13:18:42.000,171,11080836,-795,0,1718803121,12625.778543899993,193.94475755999883,54384.169448399996 2024-06-19,13:18:43.000,171,11080826,-795,0,1718803122,12625.866115929988,194.0645927700025,54384.2393196 2024-06-19,13:18:44.000,171,11080780,-795,0,1718803123,12625.866115929988,194.1773788499995,54384.19739688001 2024-06-19,13:18:45.000,171,11080845,-795,0,1718803124,12625.906533789988,194.1632805900008,54384.11355144 2024-06-19,13:18:46.000,171,11080861,-795,0,1718803125,12625.845907000003,194.14918233000208,54383.86201512001 2024-06-19,13:18:47.000,171,11080876,-795,0,1718803126,12626.027787369989,194.21262450000359,54384.26028096 2024-06-19,13:18:48.000,171,11080855,-795,0,1718803127,12626.115359399999,194.2901649300038,54384.09259008 2024-06-19,13:18:49.000,171,11080855,-795,0,1718803128,12626.27029452999,194.33950883999933,54384.24630672001 2024-06-19,13:18:50.000,171,11080836,-795,0,1718803129,12626.49259275999,194.38180362000276,54384.31617792001 2024-06-19,13:18:51.000,171,11080824,-795,0,1718803130,12626.687945749996,194.48049144000106,54384.441946080005 2024-06-19,13:18:52.000,171,11080800,-795,0,1718803131,12626.762045160001,194.58622838999872,54384.45592032 2024-06-19,13:18:53.000,171,11080859,-795,0,1718803132,12626.842880880002,194.69196534000366,54384.337139279996 2024-06-19,13:18:54.000,171,11080833,-795,0,1718803133,12626.977607079993,194.7695057700039,54384.54675288 2024-06-19,13:18:55.000,171,11080839,-795,0,1718803134,12626.997816009993,194.7554075099979,54384.48386880001 2024-06-19,13:18:56.000,171,11080856,-755,0,1718803135,12626.991079699997,194.81180055000004,54384.54675288 2024-06-19,13:18:57.000,171,11080891,-795,0,1718803136,12627.186432689989,194.79770229000133,54384.73540512 2024-06-19,13:18:58.000,171,11080881,-795,0,1718803137,12627.334631509999,194.79770229000133,54384.79828920001 2024-06-19,13:18:59.000,171,11080860,-795,0,1718803138,12627.45588509,194.8822918500009,54384.84021192 2024-06-19,13:19:00.000,171,11080806,-795,0,1718803139,12627.53672081,194.9668814100005,54384.78431496 2024-06-19,13:19:01.000,171,11080813,-795,0,1718803140,12627.71860118,194.98802879999857,54384.88213464 2024-06-19,13:19:02.000,171,11080841,-795,0,1718803141,12627.772491659991,195.03737271000136,54384.945018720005 2024-06-19,13:19:03.000,171,11080887,-795,0,1718803142,12627.812909519991,195.00917619000393,54384.945018720005 2024-06-19,13:19:04.000,171,11080846,-795,0,1718803143,12627.873536309991,194.98097966999921,54385.05681264001 2024-06-19,13:19:05.000,171,11080827,-795,0,1718803144,12627.913954169991,194.94573402000242,54385.10572248001 2024-06-19,13:19:06.000,171,11080909,-795,0,1718803145,12627.900481550001,194.99507792999793,54385.161619440005 2024-06-19,13:19:07.000,171,11080886,-795,0,1718803146,12627.907217859996,195.03737271000136,54385.26642624 2024-06-19,13:19:08.000,171,11080864,-795,0,1718803147,12627.812909519991,195.05147097000008,54385.31533608 2024-06-19,13:19:09.000,171,11080838,-795,0,1718803148,12627.71860118,195.0796674900048,54385.329310320005 2024-06-19,13:19:10.000,171,11080867,-795,0,1718803149,12627.5973476,195.03737271000136,54385.259439120004 2024-06-19,13:19:11.000,171,11080844,-795,0,1718803150,12627.543457119995,195.00917619000393,54385.26642624 2024-06-19,13:19:12.000,171,11080828,-795,0,1718803151,12627.664710699995,194.9668814100005,54385.45507848 2024-06-19,13:19:13.000,171,11080848,-795,0,1718803152,12627.873536309991,194.9668814100005,54385.5319368 2024-06-19,13:19:14.000,171,11080835,-795,0,1718803153,12627.967844649997,194.99507792999793,54385.55289816 2024-06-19,13:19:15.000,171,11080813,-795,0,1718803154,12628.041944060002,194.95278315000178,54385.566872400006 2024-06-19,13:19:16.000,171,11080822,-795,0,1718803155,12628.014998819992,194.94573402000242,54385.45507848 2024-06-19,13:19:17.000,171,11080811,-795,0,1718803156,12628.008262509997,194.95983228000114,54385.51097544 2024-06-19,13:19:18.000,171,11080857,-795,0,1718803157,12627.913954169991,194.95983228000114,54385.399181520006 2024-06-19,13:19:19.000,171,11080806,-795,0,1718803158,12627.947635719996,194.98802879999857,54385.58783376001 2024-06-19,13:19:20.000,171,11080807,-795,0,1718803159,12627.83985476,195.07261835999816,54385.5319368 2024-06-19,13:19:21.000,171,11080831,-795,0,1718803160,12627.83985476,195.1149131400016,54385.51796256001 2024-06-19,13:19:22.000,171,11080841,-795,0,1718803161,12627.846591069996,195.14310965999903,54385.72757616001 2024-06-19,13:19:23.000,171,11080805,-795,0,1718803162,12627.77922797,195.12196227000095,54385.68565344001 2024-06-19,13:19:24.000,171,11080805,-795,0,1718803163,12627.71186486999,195.08671662000415,54385.72058904 2024-06-19,13:19:25.000,171,11080859,-795,0,1718803164,12627.583874979995,195.05147097000008,54385.55289816 2024-06-19,13:19:26.000,171,11080874,-795,0,1718803165,12627.48956663999,195.030323580002,54385.60879512001 2024-06-19,13:19:27.000,171,11080849,-795,0,1718803166,12627.462621399995,195.00917619000393,54385.69264056 2024-06-19,13:19:28.000,171,11080835,-795,0,1718803167,12627.280741029994,195.04442184000072,54385.5319368 2024-06-19,13:19:29.000,171,11080872,-795,0,1718803168,12627.206641619989,194.99507792999793,54385.47603984 2024-06-19,13:19:30.000,171,11080856,-795,0,1718803169,12627.294213649999,194.8822918500009,54385.783473120006 2024-06-19,13:19:31.000,171,11080824,-795,0,1718803170,12627.314422579999,194.79770229000133,54385.72058904 2024-06-19,13:19:32.000,171,11080823,-795,0,1718803171,12627.247059479989,194.74130924999918,54385.70661480001 2024-06-19,13:19:33.000,171,11080860,-795,0,1718803172,12627.213377929998,194.6708179499983,54385.50398832 2024-06-19,13:19:34.000,171,11080893,-795,0,1718803173,12627.247059479989,194.69196534000366,54385.62975648 2024-06-19,13:19:35.000,171,11080837,-795,0,1718803174,12627.152751139998,194.70606360000238,54385.52494968 2024-06-19,13:19:36.000,171,11080906,-795,0,1718803175,12627.024761250002,194.72721099000046,54385.57385952 2024-06-19,13:19:37.000,171,11080890,-795,0,1718803176,12627.031497559998,194.72721099000046,54385.79046024 2024-06-19,13:19:38.000,171,11080888,-795,0,1718803177,12626.916980289992,194.74130924999918,54385.69962768 2024-06-19,13:19:39.000,171,11080881,-795,0,1718803178,12626.890035049997,194.74130924999918,54385.70661480001 2024-06-19,13:19:40.000,171,11080873,-795,0,1718803179,12626.714890989992,194.74130924999918,54385.55289816 2024-06-19,13:19:41.000,171,11080827,-795,0,1718803180,12626.661000510001,194.83294793999812,54385.58084664 2024-06-19,13:19:42.000,171,11080859,-795,0,1718803181,12626.694682059991,194.82589880999876,54385.6716792 2024-06-19,13:19:43.000,171,11080880,-795,0,1718803182,12626.735099919992,194.7836040300026,54385.65770496001 2024-06-19,13:19:44.000,171,11080871,-795,0,1718803183,12626.674473129991,194.81180055000004,54385.70661480001 2024-06-19,13:19:45.000,171,11080860,-795,0,1718803184,12626.748572539997,194.8822918500009,54385.713601920004 2024-06-19,13:19:46.000,171,11080836,-795,0,1718803185,12626.775517779992,194.91048836999835,54385.72757616001 2024-06-19,13:19:47.000,171,11080855,-795,0,1718803186,12626.627318959996,194.9668814100005,54385.60879512001 2024-06-19,13:19:48.000,171,11080827,-795,0,1718803187,12626.613846339991,194.95983228000114,54385.50398832 2024-06-19,13:19:49.000,171,11080799,-795,0,1718803188,12626.714890989992,194.9316357600037,54385.60879512001 2024-06-19,13:19:50.000,171,11080867,-795,0,1718803189,12626.775517779992,194.87524272000155,54385.65071784 2024-06-19,13:19:51.000,171,11080840,-795,0,1718803190,12626.863089810002,194.84704620000412,54385.713601920004 2024-06-19,13:19:52.000,171,11080813,-795,0,1718803191,12626.775517779992,194.8188496799994,54385.615782240006 2024-06-19,13:19:53.000,171,11080853,-795,0,1718803192,12626.809199329997,194.79770229000133,54385.58783376001 2024-06-19,13:19:54.000,171,11080855,-795,0,1718803193,12626.964134460002,194.7836040300026,54385.7415504 2024-06-19,13:19:55.000,171,11080854,-795,0,1718803194,12626.991079699997,194.77655490000325,54385.72757616001 2024-06-19,13:19:56.000,171,11080877,-795,0,1718803195,12626.916980289992,194.77655490000325,54385.5319368 2024-06-19,13:19:57.000,171,11080861,-795,0,1718803196,12626.950661839997,194.82589880999876,54385.62975648 2024-06-19,13:19:58.000,171,11080854,-795,0,1718803197,12626.984343390002,194.91048836999835,54385.52494968 2024-06-19,13:19:59.000,171,11080858,-795,0,1718803198,12627.065179110003,194.95278315000178,54385.62975648 2024-06-19,13:20:00.000,171,11080861,-795,0,1718803199,12627.024761250002,194.93868489000306,54385.51097544 2024-06-19,13:20:01.000,171,11080832,-795,0,1718803200,12626.984343390002,194.9316357600037,54385.39219440001 2024-06-19,13:20:02.000,171,11080840,-795,0,1718803201,12627.085388039988,194.83999707000476,54385.65770496001 2024-06-19,13:20:03.000,171,11080879,-795,0,1718803202,12627.152751139998,194.7695057700039,54385.72058904 2024-06-19,13:20:04.000,171,11080821,-795,0,1718803203,12627.112333279998,194.74835837999854,54385.75552464001 2024-06-19,13:20:05.000,171,11080850,-795,0,1718803204,12627.051706489998,194.72721099000046,54385.55988528001 2024-06-19,13:20:06.000,171,11080839,-795,0,1718803205,12627.058442799993,194.71311273000174,54385.65071784 2024-06-19,13:20:07.000,171,11080872,-795,0,1718803206,12627.098860659993,194.7201618600011,54385.74853752 2024-06-19,13:20:08.000,171,11080814,-795,0,1718803207,12627.018024939993,194.83999707000476,54385.55988528001 2024-06-19,13:20:09.000,171,11080874,-795,0,1718803208,12627.132542209998,194.9316357600037,54385.62975648 2024-06-19,13:20:10.000,171,11080833,-795,0,1718803209,12627.260532099994,195.05852009999944,54385.713601920004 2024-06-19,13:20:11.000,171,11080845,-795,0,1718803210,12627.482830329995,195.19950270000118,54385.70661480001 2024-06-19,13:20:12.000,171,11080883,-795,0,1718803211,12627.67144700999,195.30523964999884,54385.8114216 2024-06-19,13:20:13.000,171,11080825,-795,0,1718803212,12627.806173209996,195.36868182000035,54385.79744736 2024-06-19,13:20:14.000,171,11080855,-795,0,1718803213,12627.887008929996,195.3404853000029,54385.832382960005 2024-06-19,13:20:15.000,171,11080845,-795,0,1718803214,12627.77922797,195.40392747000442,54385.734563280006 2024-06-19,13:20:16.000,171,11080867,-795,0,1718803215,12627.765755349996,195.49556616000336,54385.8463572 2024-06-19,13:20:17.000,171,11080856,-795,0,1718803216,12627.75901904,195.59425398000167,54385.96513824 2024-06-19,13:20:18.000,171,11080851,-795,0,1718803217,12627.73207379999,195.69999092999933,54385.96513824 2024-06-19,13:20:19.000,171,11080897,-795,0,1718803218,12627.73207379999,195.7704822300002,54386.06295792001 2024-06-19,13:20:20.000,171,11080884,-795,0,1718803219,12627.745546419996,195.84802266000042,54385.902254160006 2024-06-19,13:20:21.000,171,11080856,-795,0,1718803220,12627.81964583,195.90441570000257,54385.90924128 2024-06-19,13:20:22.000,171,11080854,-795,0,1718803221,12627.873536309991,195.8832683100045,54386.048983680004 2024-06-19,13:20:23.000,171,11080855,-795,0,1718803222,12627.81964583,195.84097353000107,54386.00706096 2024-06-19,13:20:24.000,171,11080826,-795,0,1718803223,12627.765755349996,195.84097353000107,54386.11186776001 2024-06-19,13:20:25.000,171,11080809,-795,0,1718803224,12627.65123807999,195.78458048999892,54386.04199656001 2024-06-19,13:20:26.000,171,11080851,-795,0,1718803225,12627.543457119995,195.69294179999997,54386.02103520001 2024-06-19,13:20:27.000,171,11080859,-795,0,1718803226,12627.482830329995,195.63654875999782,54386.097893520004 2024-06-19,13:20:28.000,171,11080802,-795,0,1718803227,12627.45588509,195.65064702000382,54386.097893520004 2024-06-19,13:20:29.000,171,11080821,-795,0,1718803228,12627.375049369999,195.66474528000253,54386.069945040006 2024-06-19,13:20:30.000,171,11080854,-795,0,1718803229,12627.321158889994,195.6224504999991,54385.94417688001 2024-06-19,13:20:31.000,171,11080841,-795,0,1718803230,12627.3952583,195.63654875999782,54385.86731856 2024-06-19,13:20:32.000,171,11080865,-795,0,1718803231,12627.43567616,195.65064702000382,54386.15379048 2024-06-19,13:20:33.000,171,11080844,-795,0,1718803232,12627.334631509999,195.65064702000382,54386.069945040006 2024-06-19,13:20:34.000,171,11080821,-795,0,1718803233,12627.314422579999,195.60130311000103,54386.18173896 2024-06-19,13:20:35.000,171,11080842,-795,0,1718803234,12627.267268409989,195.5731065900036,54386.11186776001 2024-06-19,13:20:36.000,171,11080825,-795,0,1718803235,12627.186432689989,195.58015572000295,54386.0559708 2024-06-19,13:20:37.000,171,11080806,-795,0,1718803236,12627.206641619989,195.53081181000016,54386.08391928 2024-06-19,13:20:38.000,171,11080816,-795,0,1718803237,12627.139278519993,195.488517030004,54386.118854880006 2024-06-19,13:20:39.000,171,11080853,-795,0,1718803238,12627.112333279998,195.44622225000057,54386.09090640001 2024-06-19,13:20:40.000,171,11080800,-795,0,1718803239,12626.869826119997,195.40392747000442,54385.97212536001 2024-06-19,13:20:41.000,171,11080795,-795,0,1718803240,12626.728363609996,195.30523964999884,54386.01404808 2024-06-19,13:20:42.000,171,11080858,-795,0,1718803241,12626.661000510001,195.14310965999903,54386.08391928 2024-06-19,13:20:43.000,171,11080880,-795,0,1718803242,12626.573428479991,195.030323580002,54386.097893520004 2024-06-19,13:20:44.000,171,11080852,-795,0,1718803243,12626.465647519995,194.9316357600037,54386.06295792001 2024-06-19,13:20:45.000,171,11080851,-795,0,1718803244,12626.37807549,194.9316357600037,54386.000073840005 2024-06-19,13:20:46.000,171,11080817,-795,0,1718803245,12626.283767149995,194.9668814100005,54385.89526704001 2024-06-19,13:20:47.000,171,11080894,-795,0,1718803246,12626.27029452999,195.05852009999944,54385.86731856 2024-06-19,13:20:48.000,171,11080848,-795,0,1718803247,12626.182722499994,195.19950270000118,54385.83937008 2024-06-19,13:20:49.000,171,11080835,-795,0,1718803248,12626.29050345999,195.20655183000054,54385.86033144 2024-06-19,13:20:50.000,171,11080888,-795,0,1718803249,12626.37807549,195.17130618000374,54385.9860996 2024-06-19,13:20:51.000,171,11080798,-795,0,1718803250,12626.39154810999,195.1501587899984,54385.96513824 2024-06-19,13:20:52.000,171,11080857,-795,0,1718803251,12626.37807549,195.02327445000265,54385.9860996 2024-06-19,13:20:53.000,171,11080835,-795,0,1718803252,12626.364602869995,194.9316357600037,54386.02103520001 2024-06-19,13:20:54.000,171,11080859,-795,0,1718803253,12626.31071238999,194.903439239999,54386.02103520001 2024-06-19,13:20:55.000,171,11080854,-795,0,1718803254,12626.243349289995,194.94573402000242,54385.89526704001 2024-06-19,13:20:56.000,171,11080882,-795,0,1718803255,12626.223140359994,195.03737271000136,54385.92321552001 2024-06-19,13:20:57.000,171,11080847,-795,0,1718803256,12626.283767149995,195.0937657500035,54386.048983680004 2024-06-19,13:20:58.000,171,11080834,-795,0,1718803257,12626.3174487,195.1149131400016,54386.08391928 2024-06-19,13:20:59.000,171,11080844,-795,0,1718803258,12626.3174487,195.1149131400016,54386.08391928 2024-06-19,13:21:00.000,171,11080825,-795,0,1718803259,12626.51280168999,195.0655692299988,54386.04199656001 2024-06-19,13:21:01.000,171,11080785,-795,0,1718803260,12626.681209440001,195.02327445000265,54386.13981624001 2024-06-19,13:21:02.000,171,11080847,-795,0,1718803261,12626.869826119997,194.95278315000178,54386.20968744001 2024-06-19,13:21:03.000,171,11080787,-795,0,1718803262,12626.916980289992,194.9175374999977,54386.24462304 2024-06-19,13:21:04.000,171,11080844,-795,0,1718803263,12626.836144569992,194.86114446000283,54386.237635920006 2024-06-19,13:21:05.000,171,11080832,-795,0,1718803264,12626.721627300001,194.83294793999812,54386.29353288 2024-06-19,13:21:06.000,171,11080818,-795,0,1718803265,12626.593637409991,194.76245664000453,54386.30052 2024-06-19,13:21:07.000,171,11080871,-795,0,1718803266,12626.49259275999,194.76245664000453,54386.37737832001 2024-06-19,13:21:08.000,171,11080818,-795,0,1718803267,12626.41849335,194.74130924999918,54386.35641696001 2024-06-19,13:21:09.000,171,11080866,-795,0,1718803268,12626.33765763,194.76245664000453,54386.27257152 2024-06-19,13:21:10.000,171,11080841,-795,0,1718803269,12626.27029452999,194.79065316000197,54386.167764720005 2024-06-19,13:21:11.000,171,11080902,-795,0,1718803270,12626.29723977,194.83999707000476,54386.097893520004 2024-06-19,13:21:12.000,171,11080852,-795,0,1718803271,12626.33765763,194.95278315000178,54386.23064880001 2024-06-19,13:21:13.000,171,11080843,-795,0,1718803272,12626.384811799995,195.0655692299988,54386.22366168 2024-06-19,13:21:14.000,171,11080844,-795,0,1718803273,12626.47912014,195.22065008999925,54386.29353288 2024-06-19,13:21:15.000,171,11080839,-795,0,1718803274,12626.586901099996,195.361632690001,54386.25859728001 2024-06-19,13:21:16.000,171,11080802,-795,0,1718803275,12626.667736819996,195.40392747000442,54386.18173896 2024-06-19,13:21:17.000,171,11080786,-795,0,1718803276,12626.822671950002,195.53786093999952,54386.20270032 2024-06-19,13:21:18.000,171,11080837,-795,0,1718803277,12626.863089810002,195.6083522400004,54386.03500944 2024-06-19,13:21:19.000,171,11080825,-795,0,1718803278,12627.011288629998,195.69999092999933,54386.27955864001 2024-06-19,13:21:20.000,171,11080849,-795,0,1718803279,12626.970870769997,195.7986787500049,54386.25161016 2024-06-19,13:21:21.000,171,11080839,-795,0,1718803280,12626.910243979997,195.90441570000257,54386.1957132 2024-06-19,13:21:22.000,171,11080847,-795,0,1718803281,12626.856353499992,195.97490700000344,54386.286545760006 2024-06-19,13:21:23.000,171,11080824,-795,0,1718803282,12626.802463020002,196.0313000399983,54386.265584400004 2024-06-19,13:21:24.000,171,11080833,-795,0,1718803283,12626.728363609996,196.00310352000088,54386.22366168 2024-06-19,13:21:25.000,171,11080857,-795,0,1718803284,12626.667736819996,195.9819561300028,54386.20270032 2024-06-19,13:21:26.000,171,11080802,-795,0,1718803285,12626.667736819996,195.9537596099981,54386.15379048 2024-06-19,13:21:27.000,171,11080821,-795,0,1718803286,12626.701418370001,195.92556309000065,54386.0559708 2024-06-19,13:21:28.000,171,11080783,-795,0,1718803287,12626.741836230001,195.91146483000193,54386.18872608001 2024-06-19,13:21:29.000,171,11080828,-795,0,1718803288,12626.883298740002,195.93261222,54386.30052 2024-06-19,13:21:30.000,171,11080797,-795,0,1718803289,12626.970870769997,195.9819561300028,54386.25859728001 2024-06-19,13:21:31.000,171,11080875,-795,0,1718803290,12627.051706489998,196.06654569000239,54386.216674560004 2024-06-19,13:21:32.000,171,11080804,-795,0,1718803291,12627.146014829988,196.1299878600039,54386.31449424 2024-06-19,13:21:33.000,171,11080825,-795,0,1718803292,12627.206641619989,196.20752829000412,54386.32846848001 2024-06-19,13:21:34.000,171,11080824,-795,0,1718803293,12627.206641619989,196.1652335100007,54386.37737832001 2024-06-19,13:21:35.000,171,11080816,-795,0,1718803294,12627.172960069998,196.09474220999982,54386.286545760006 2024-06-19,13:21:36.000,171,11080844,-795,0,1718803295,12627.186432689989,196.02425090999895,54386.42628816001 2024-06-19,13:21:37.000,171,11080818,-795,0,1718803296,12627.300949959994,196.0313000399983,54386.552056320004 2024-06-19,13:21:38.000,171,11080866,-795,0,1718803297,12627.260532099994,196.08769308000046,54386.61494040001 2024-06-19,13:21:39.000,171,11080838,-795,0,1718803298,12627.240323169994,196.20047916000476,54386.67782448 2024-06-19,13:21:40.000,171,11080844,-795,0,1718803299,12627.193168999998,196.19343002999813,54386.5101336 2024-06-19,13:21:41.000,171,11080791,-795,0,1718803300,12627.233586859998,196.24982307000028,54386.59397904001 2024-06-19,13:21:42.000,171,11080842,-795,0,1718803301,12627.280741029994,196.30621611000242,54386.60795328 2024-06-19,13:21:43.000,171,11080818,-795,0,1718803302,12627.274004719999,196.35556001999794,54386.503146480005 2024-06-19,13:21:44.000,171,11080851,-795,0,1718803303,12627.36831305999,196.35556001999794,54386.67782448 2024-06-19,13:21:45.000,171,11080825,-795,0,1718803304,12627.45588509,196.32031437000114,54386.67782448 2024-06-19,13:21:46.000,171,11080815,-795,0,1718803305,12627.59061128999,196.33441262999986,54386.6848116 2024-06-19,13:21:47.000,171,11080809,-795,0,1718803306,12627.63776546,196.34851088999858,54386.85250248 2024-06-19,13:21:48.000,171,11080837,-795,0,1718803307,12627.624292839995,196.36260915000457,54386.79660552 2024-06-19,13:21:49.000,171,11080876,-795,0,1718803308,12627.543457119995,196.390805670002,54386.5800048 2024-06-19,13:21:50.000,171,11080831,-795,0,1718803309,12627.50977556999,196.48244436000095,54386.65686312 2024-06-19,13:21:51.000,171,11080856,-795,0,1718803310,12627.61755653,196.49654261999967,54386.768657040004 2024-06-19,13:21:52.000,171,11080851,-795,0,1718803311,12627.725337489996,196.50359174999903,54387.006219120005 2024-06-19,13:21:53.000,171,11080830,-795,0,1718803312,12627.913954169991,196.55293566000182,54387.06910320001 2024-06-19,13:21:54.000,171,11080849,-795,0,1718803313,12628.041944060002,196.60932870000397,54387.06910320001 2024-06-19,13:21:55.000,171,11080825,-795,0,1718803314,12628.055416679992,196.66572173999884,54387.08307744 2024-06-19,13:21:56.000,171,11080822,-795,0,1718803315,12628.001526200002,196.65867260999948,54387.055128960004 2024-06-19,13:21:57.000,171,11080881,-795,0,1718803316,12628.021735130002,196.79260608000186,54387.09006456 2024-06-19,13:21:58.000,171,11080796,-795,0,1718803317,12628.028471439997,196.90539215999888,54387.15294864 2024-06-19,13:21:59.000,171,11080838,-795,0,1718803318,12627.907217859996,196.97588345999975,54387.08307744 2024-06-19,13:22:00.000,171,11080828,-795,0,1718803319,12627.907217859996,197.03932563000126,54387.15294864 2024-06-19,13:22:01.000,171,11080850,-795,0,1718803320,12627.981317270001,197.0675221499987,54387.271729680004 2024-06-19,13:22:02.000,171,11080873,-795,0,1718803321,12627.947635719996,197.08866954000405,54387.271729680004 2024-06-19,13:22:03.000,171,11080805,-795,0,1718803322,12628.014998819992,197.15916083999764,54387.36954936 2024-06-19,13:22:04.000,171,11080746,-635,0,1718803323,12627.920690480001,197.20145562000107,54387.39749784 2024-06-19,13:22:05.000,171,11080836,-795,0,1718803324,12627.853327379991,197.26489779000258,54387.26474256001 2024-06-19,13:22:06.000,171,11080840,-795,0,1718803325,12627.900481550001,197.23670126999787,54387.29967816 2024-06-19,13:22:07.000,171,11080888,-795,0,1718803326,12627.940899410001,197.2155538799998,54387.30666528 2024-06-19,13:22:08.000,171,11080842,-795,0,1718803327,12627.913954169991,197.2155538799998,54387.13198728 2024-06-19,13:22:09.000,171,11080847,-795,0,1718803328,12628.116043469992,197.20850475000043,54387.558201600004 2024-06-19,13:22:10.000,171,11080829,-795,0,1718803329,12628.102570850002,197.13801344999956,54387.58615008 2024-06-19,13:22:11.000,171,11080807,-795,0,1718803330,12628.028471439997,197.08866954000405,54387.56518872 2024-06-19,13:22:12.000,171,11080840,-795,0,1718803331,12628.008262509997,196.99703084999783,54387.460381920006 2024-06-19,13:22:13.000,171,11080785,-795,0,1718803332,12628.048680369997,197.01817824000318,54387.55121448001 2024-06-19,13:22:14.000,171,11080801,-795,0,1718803333,12628.095834539992,197.00407998000446,54387.523266 2024-06-19,13:22:15.000,171,11080858,-795,0,1718803334,12628.149725019997,196.97588345999975,54387.50230464001 2024-06-19,13:22:16.000,171,11080827,-795,0,1718803335,12628.257505979993,196.96178520000103,54387.523266 2024-06-19,13:22:17.000,171,11080818,-795,0,1718803336,12628.338341699993,197.0675221499987,54387.69095688 2024-06-19,13:22:18.000,171,11080845,-795,0,1718803337,12628.331605389998,197.10981693000213,54387.746853840006 2024-06-19,13:22:19.000,171,11080831,-795,0,1718803338,12628.345078009988,197.15211170999828,54387.71890536001 2024-06-19,13:22:20.000,171,11080835,-795,0,1718803339,12628.217088119993,197.18735736000235,54387.58615008 2024-06-19,13:22:21.000,171,11080851,-795,0,1718803340,12628.183406570002,197.2789960500013,54387.676982640005 2024-06-19,13:22:22.000,171,11080787,-795,0,1718803341,12628.223824430002,197.3424382200028,54387.68396976 2024-06-19,13:22:23.000,171,11080858,-795,0,1718803342,12628.284451220003,197.38473299999896,54387.73986672001 2024-06-19,13:22:24.000,171,11080825,-795,0,1718803343,12628.291187529998,197.4411260400011,54387.579162960006 2024-06-19,13:22:25.000,171,11080846,-795,0,1718803344,12628.513485759999,197.49751908000326,54387.81672504001 2024-06-19,13:22:26.000,171,11080851,-795,0,1718803345,12628.74925660999,197.5398138599994,54387.914544720006 2024-06-19,13:22:27.000,171,11080854,-795,0,1718803346,12628.87051018999,197.53276473000005,54387.94948032 2024-06-19,13:22:28.000,171,11080758,-795,0,1718803347,12628.991763769991,197.48342082000454,54387.914544720006 2024-06-19,13:22:29.000,171,11080863,-795,0,1718803348,12629.005236389996,197.48342082000454,54387.81672504001 2024-06-19,13:22:30.000,171,11080875,-795,0,1718803349,12629.099544730001,197.4763716899979,54387.86563488001 2024-06-19,13:22:31.000,171,11080845,-795,0,1718803350,12629.234270929992,197.5257156000007,54387.963454560006 2024-06-19,13:22:32.000,171,11080831,-795,0,1718803351,12629.274688789992,197.5398138599994,54387.99140304 2024-06-19,13:22:33.000,171,11080839,-795,0,1718803352,12629.335315579992,197.5891577700022,54387.95646744001 2024-06-19,13:22:34.000,171,11080867,-795,0,1718803353,12629.510459639998,197.6737473300018,54387.963454560006 2024-06-19,13:22:35.000,171,11080844,-795,0,1718803354,12629.577822739993,197.75833689000137,54387.893583360004 2024-06-19,13:22:36.000,171,11080868,-795,0,1718803355,12629.550877499998,197.7724351500001,54387.95646744001 2024-06-19,13:22:37.000,171,11080842,-795,0,1718803356,12629.591295359998,197.71604210999794,54388.06826136 2024-06-19,13:22:38.000,171,11080818,-795,0,1718803357,12629.624976909989,197.66669820000243,54388.2569136 2024-06-19,13:22:39.000,171,11080836,-795,0,1718803358,12629.672131079999,197.6737473300018,54388.347746160005 2024-06-19,13:22:40.000,171,11080885,-795,0,1718803359,12629.685603699989,197.80768080000416,54388.33377192 2024-06-19,13:22:41.000,171,11080803,-795,0,1718803360,12629.631713219998,197.96276166000462,54388.347746160005 2024-06-19,13:22:42.000,171,11080834,-795,0,1718803361,12629.699076319994,198.07554774000164,54388.55735976001 2024-06-19,13:22:43.000,171,11080832,-795,0,1718803362,12629.685603699989,198.20948121000401,54388.59928248 2024-06-19,13:22:44.000,171,11080779,-795,0,1718803363,12629.705812629989,198.25882511999953,54388.52242416 2024-06-19,13:22:45.000,171,11080829,-795,0,1718803364,12629.658658459994,198.33636554999975,54388.48050144 2024-06-19,13:22:46.000,171,11080790,-795,0,1718803365,12629.624976909989,198.3434146799991,54388.50844992001 2024-06-19,13:22:47.000,171,11080799,-795,0,1718803366,12629.577822739993,198.32226729000104,54388.60626960001 2024-06-19,13:22:48.000,171,11080785,-795,0,1718803367,12629.530668569998,198.2940707700036,54388.65517944001 2024-06-19,13:22:49.000,171,11080830,-795,0,1718803368,12629.483514400003,198.36456207000447,54388.62723096001 2024-06-19,13:22:50.000,171,11080833,-795,0,1718803369,12629.476778089993,198.39980772000126,54388.55037264 2024-06-19,13:22:51.000,171,11080834,-795,0,1718803370,12629.436360229993,198.51964292999764,54388.64819232 2024-06-19,13:22:52.000,171,11080745,-795,0,1718803371,12629.449832849998,198.63242901000194,54388.74601200001 2024-06-19,13:22:53.000,171,11080832,-795,0,1718803372,12629.416151299993,198.71701857000153,54388.78793472 2024-06-19,13:22:54.000,171,11080844,-795,0,1718803373,12629.301634030002,198.80865726000047,54388.71806352 2024-06-19,13:22:55.000,171,11080840,-795,0,1718803374,12629.193853069992,198.77341161000368,54388.69011504 2024-06-19,13:22:56.000,171,11080853,-795,0,1718803375,12629.146698899996,198.81570638999983,54388.752999120006 2024-06-19,13:22:57.000,171,11080818,-795,0,1718803376,12629.241007240002,198.82980464999855,54388.899728640004 2024-06-19,13:22:58.000,171,11080823,-795,0,1718803377,12629.220798310002,198.8509520400039,54388.82985744 2024-06-19,13:22:59.000,171,11080824,-795,0,1718803378,12629.187116759997,198.9355416000035,54388.90671576 2024-06-19,13:23:00.000,171,11080747,-795,0,1718803379,12629.207325689997,199.0694750699986,54388.83684456 2024-06-19,13:23:01.000,171,11080844,-795,0,1718803380,12629.220798310002,199.1611137600048,54388.72505064001 2024-06-19,13:23:02.000,171,11080737,-795,0,1718803381,12629.288161409997,199.316194619998,54388.83684456 2024-06-19,13:23:03.000,171,11080811,-795,0,1718803382,12629.308370339997,199.37258766000014,54388.76697336 2024-06-19,13:23:04.000,171,11080863,-795,0,1718803383,12629.470041779998,199.4783246099978,54389.08139376001 2024-06-19,13:23:05.000,171,11080842,-795,0,1718803384,12629.624976909989,199.56291417000466,54389.06043240001 2024-06-19,13:23:06.000,171,11080871,-795,0,1718803385,12629.759703109994,199.63340546999825,54389.088380880006 2024-06-19,13:23:07.000,171,11080840,-795,0,1718803386,12629.91463824,199.69684763999976,54389.270046 2024-06-19,13:23:08.000,171,11080818,-795,0,1718803387,12629.97526503,199.72504416000447,54389.2001748 2024-06-19,13:23:09.000,171,11080870,-795,0,1718803388,12630.163881709996,199.6897985100004,54389.29100736 2024-06-19,13:23:10.000,171,11080860,-795,0,1718803389,12630.325553149996,199.6897985100004,54389.38183992 2024-06-19,13:23:11.000,171,11080847,-795,0,1718803390,12630.446806729997,199.66865112000232,54389.29100736 2024-06-19,13:23:12.000,171,11080836,-795,0,1718803391,12630.588269239997,199.70389676999912,54389.31196872 2024-06-19,13:23:13.000,171,11080834,-795,0,1718803392,12630.763413299988,199.73209329000383,54389.521582320005 2024-06-19,13:23:14.000,171,11080877,-795,0,1718803393,12630.925084739989,199.67570025000168,54389.57747928 2024-06-19,13:23:15.000,171,11080868,-795,0,1718803394,12631.08675617999,199.6263563399989,54389.63337624001 2024-06-19,13:23:16.000,171,11080855,-755,0,1718803395,12631.140646659995,199.61225808000017,54389.521582320005 2024-06-19,13:23:17.000,171,11080813,-795,0,1718803396,12631.322527029995,199.58406156000274,54389.58446640001 2024-06-19,13:23:18.000,171,11080840,-795,0,1718803397,12631.430307989991,199.6545528600036,54389.67529896 2024-06-19,13:23:19.000,171,11080824,-795,0,1718803398,12631.470725849991,199.64750373000425,54389.619402000004 2024-06-19,13:23:20.000,171,11080857,-795,0,1718803399,12631.598715740001,199.61225808000017,54389.856964080005 2024-06-19,13:23:21.000,171,11080867,-795,0,1718803400,12631.632397289992,199.6404546000049,54389.73119592001 2024-06-19,13:23:22.000,171,11080896,-795,0,1718803401,12631.713233009992,199.60520895000082,54389.856964080005 2024-06-19,13:23:23.000,171,11080851,-795,0,1718803402,12631.814277659993,199.58406156000274,54390.01766784001 2024-06-19,13:23:24.000,171,11080791,-715,0,1718803403,12631.740178250002,199.6545528600036,54389.975745120006 2024-06-19,13:23:25.000,171,11080824,-795,0,1718803404,12631.733441939992,199.6404546000049,54389.82901560001 2024-06-19,13:23:26.000,171,11080808,-795,0,1718803405,12631.814277659993,199.6545528600036,54389.87093832 2024-06-19,13:23:27.000,171,11080821,-795,0,1718803406,12631.901849690003,199.6897985100004,54390.06657768001 2024-06-19,13:23:28.000,171,11080854,-795,0,1718803407,12631.821013970002,199.61930720999953,54389.856964080005 2024-06-19,13:23:29.000,171,11080867,-795,0,1718803408,12631.834486589993,199.60520895000082,54390.01068072 2024-06-19,13:23:30.000,171,11080829,-795,0,1718803409,12631.753650869992,199.57701243000338,54390.06657768001 2024-06-19,13:23:31.000,171,11080837,-795,0,1718803410,12631.773859799992,199.55586503999803,54390.143436000006 2024-06-19,13:23:32.000,171,11080857,-795,0,1718803411,12631.719969320002,199.60520895000082,54390.15042312 2024-06-19,13:23:33.000,171,11080876,-795,0,1718803412,12631.773859799992,199.6545528600036,54390.11548752001 2024-06-19,13:23:34.000,171,11080866,-795,0,1718803413,12631.746914559997,199.6897985100004,54390.15042312 2024-06-19,13:23:35.000,171,11080815,-795,0,1718803414,12631.686287769997,199.7532406800019,54390.073564800005 2024-06-19,13:23:36.000,171,11080853,-795,0,1718803415,12631.585243119996,199.8519285000002,54390.10151328 2024-06-19,13:23:37.000,171,11080844,-795,0,1718803416,12631.578506810001,199.901272410003,54390.21330720001 2024-06-19,13:23:38.000,171,11080830,-795,0,1718803417,12631.538088950001,199.91537067000172,54390.25522992001 2024-06-19,13:23:39.000,171,11080853,-795,0,1718803418,12631.544825259996,199.9365180599998,54390.25522992001 2024-06-19,13:23:40.000,171,11080787,-795,0,1718803419,12631.497671090001,199.84487937000085,54390.10151328 2024-06-19,13:23:41.000,171,11080819,-795,0,1718803420,12631.585243119996,199.81668285000342,54390.143436000006 2024-06-19,13:23:42.000,171,11080856,-795,0,1718803421,12631.632397289992,199.76733894000063,54390.2482428 2024-06-19,13:23:43.000,171,11080803,-795,0,1718803422,12631.652606219992,199.80963372000406,54390.18535872001 2024-06-19,13:23:44.000,171,11080843,-795,0,1718803423,12631.571770499992,199.88717415000428,54390.19933296 2024-06-19,13:23:45.000,171,11080867,-795,0,1718803424,12631.571770499992,200.04225501000474,54390.2482428 2024-06-19,13:23:46.000,171,11080828,-795,0,1718803425,12631.565034189996,200.09159892000025,54390.20632008 2024-06-19,13:23:47.000,171,11080845,-795,0,1718803426,12631.625660979997,200.13389370000368,54390.311126880006 2024-06-19,13:23:48.000,171,11080843,-795,0,1718803427,12631.591979429992,200.1832376099992,54390.29715264 2024-06-19,13:23:49.000,171,11080836,-795,0,1718803428,12631.565034189996,200.3101219500022,54390.26920416 2024-06-19,13:23:50.000,171,11080823,-795,0,1718803429,12631.47746216,200.36651499000436,54390.21330720001 2024-06-19,13:23:51.000,171,11080875,-795,0,1718803430,12631.565034189996,200.47225194000202,54390.1783716 2024-06-19,13:23:52.000,171,11080833,-795,0,1718803431,12631.726705629997,200.58503801999905,54390.19933296 2024-06-19,13:23:53.000,171,11080826,-795,0,1718803432,12632.036575889993,200.66257844999927,54390.408946560005 2024-06-19,13:23:54.000,171,11080867,-795,0,1718803433,12632.28581935999,200.676676709998,54390.457856400004 2024-06-19,13:23:55.000,171,11080838,-795,0,1718803434,12632.49464497,200.81765930999973,54390.492792 2024-06-19,13:23:56.000,171,11080845,-795,0,1718803435,12632.649580099991,200.93044539000402,54390.42292080001 2024-06-19,13:23:57.000,171,11080868,-795,0,1718803436,12632.871878329992,201.09257538000384,54390.54868896001 2024-06-19,13:23:58.000,171,11080838,-795,0,1718803437,12632.952714049992,201.2970001499998,54390.67445712 2024-06-19,13:23:59.000,171,11080857,-795,0,1718803438,12633.073967629993,201.46617926999897,54390.63952152001 2024-06-19,13:24:00.000,171,11080871,-795,0,1718803439,12633.073967629993,201.593063610002,54390.68144424 2024-06-19,13:24:01.000,171,11080799,-795,0,1718803440,12633.215430139993,201.77634098999988,54390.76528968001 2024-06-19,13:24:02.000,171,11080805,-795,0,1718803441,12633.44446467999,201.86093054999947,54391.00285176001 2024-06-19,13:24:03.000,171,11080793,-795,0,1718803442,12633.54550932999,201.98781489000248,54391.079710080005 2024-06-19,13:24:04.000,171,11080864,-795,0,1718803443,12633.60613611999,202.0653553200027,54391.04477448 2024-06-19,13:24:05.000,171,11080834,-795,0,1718803444,12633.66676290999,202.1499448800023,54391.02381312001 2024-06-19,13:24:06.000,171,11080853,-795,0,1718803445,12633.71391708,202.19223965999845,54391.13560704 2024-06-19,13:24:07.000,171,11080833,-795,0,1718803446,12633.781280179996,202.23453444000188,54391.27534944 2024-06-19,13:24:08.000,171,11080810,-795,0,1718803447,12633.862115899996,202.25568182999996,54391.35919488001 2024-06-19,13:24:09.000,171,11080819,-795,0,1718803448,12633.942951619996,202.27682921999804,54391.34522064 2024-06-19,13:24:10.000,171,11080849,-795,0,1718803449,12634.037259960001,202.24158357000124,54391.42906608001 2024-06-19,13:24:11.000,171,11080808,-795,0,1718803450,12634.205667709997,202.17814139999973,54391.60374408001 2024-06-19,13:24:12.000,171,11080808,-795,0,1718803451,12634.219140330002,202.12879749000422,54391.51291152 2024-06-19,13:24:13.000,171,11080825,-795,0,1718803452,12634.279767120002,202.04420793000463,54391.56182136 2024-06-19,13:24:14.000,171,11080834,-795,0,1718803453,12634.367339149998,201.93142185000033,54391.652653920006 2024-06-19,13:24:15.000,171,11080820,-795,0,1718803454,12634.367339149998,201.88207794000482,54391.57579560001 2024-06-19,13:24:16.000,171,11080855,-795,0,1718803455,12634.434702249993,201.8186357700033,54391.631692560004 2024-06-19,13:24:17.000,171,11080891,-795,0,1718803456,12634.60310999999,201.74109534000308,54391.89720312 2024-06-19,13:24:18.000,171,11080814,-795,0,1718803457,12634.670473099999,201.66355491000286,54391.91117736001 2024-06-19,13:24:19.000,171,11080823,-795,0,1718803458,12634.69068203,201.63535838999815,54391.93213872001 2024-06-19,13:24:20.000,171,11080859,-795,0,1718803459,12634.717627269994,201.57896535000327,54391.81335768001 2024-06-19,13:24:21.000,171,11080821,-795,0,1718803460,12634.78499036999,201.4943757900037,54391.91117736001 2024-06-19,13:24:22.000,171,11080842,-795,0,1718803461,12634.8725624,201.43798275000154,54392.02995840001 2024-06-19,13:24:23.000,171,11080809,-795,0,1718803462,12634.90624394999,201.37454058000003,54392.04393264 2024-06-19,13:24:24.000,171,11080820,-795,0,1718803463,12634.85235347,201.33224580000388,54392.12079096 2024-06-19,13:24:25.000,171,11080747,-795,0,1718803464,12634.859089779995,201.2476562400043,54392.07188112 2024-06-19,13:24:26.000,171,11080844,-795,0,1718803465,12634.91298026,201.1137227700019,54392.05091976 2024-06-19,13:24:27.000,171,11080816,-795,0,1718803466,12635.00728859999,201.12782103000063,54392.204636400005 2024-06-19,13:24:28.000,171,11080794,-795,0,1718803467,12635.020761219996,201.1489684199987,54392.239572 2024-06-19,13:24:29.000,171,11080836,-795,0,1718803468,12635.040970149996,201.1630666800047,54392.22559776001 2024-06-19,13:24:30.000,171,11080813,-795,0,1718803469,12635.101596939996,201.12077190000127,54392.134765200004 2024-06-19,13:24:31.000,171,11080825,-795,0,1718803470,12635.04770645999,201.10667364000255,54392.17668792001 2024-06-19,13:24:32.000,171,11080844,-795,0,1718803471,12635.088124319991,201.10667364000255,54392.323417440006 2024-06-19,13:24:33.000,171,11080797,-795,0,1718803472,12635.081388009996,201.07847711999784,54392.3793144 2024-06-19,13:24:34.000,171,11080814,-795,0,1718803473,12635.067915389991,201.02208408000297,54392.4491856 2024-06-19,13:24:35.000,171,11080869,-795,0,1718803474,12634.960134429995,201.02208408000297,54392.35136592 2024-06-19,13:24:36.000,171,11080797,-795,0,1718803475,12634.90624394999,200.92339626000467,54392.23258488 2024-06-19,13:24:37.000,171,11080848,-795,0,1718803476,12634.80519929999,200.96569104000082,54392.28848184 2024-06-19,13:24:38.000,171,11080824,-795,0,1718803477,12634.798462989995,200.90929799999867,54392.35835304 2024-06-19,13:24:39.000,171,11080834,-795,0,1718803478,12634.717627269994,200.92339626000467,54392.36534016001 2024-06-19,13:24:40.000,171,11080822,-795,0,1718803479,12634.64352785999,201.00798582000425,54392.35136592 2024-06-19,13:24:41.000,171,11080843,-795,0,1718803480,12634.589637379999,201.0361823400017,54392.38630152 2024-06-19,13:24:42.000,171,11080833,-795,0,1718803481,12634.72436357999,201.07847711999784,54392.50508256 2024-06-19,13:24:43.000,171,11080810,-795,0,1718803482,12634.72436357999,201.14191928999935,54392.48412120001 2024-06-19,13:24:44.000,171,11080837,-795,0,1718803483,12634.79172668,201.1983123300015,54392.3793144 2024-06-19,13:24:45.000,171,11080810,-795,0,1718803484,12634.758045129995,201.30404927999916,54392.35136592 2024-06-19,13:24:46.000,171,11080828,-795,0,1718803485,12634.84561715999,201.26880363000237,54392.302456080004 2024-06-19,13:24:47.000,171,11080808,-795,0,1718803486,12634.919716569995,201.31814753999788,54392.3793144 2024-06-19,13:24:48.000,171,11080796,-795,0,1718803487,12634.91298026,201.22650884999894,54392.41425000001 2024-06-19,13:24:49.000,171,11080864,-795,0,1718803488,12634.88603501999,201.1489684199987,54392.31643032001 2024-06-19,13:24:50.000,171,11080867,-795,0,1718803489,12634.88603501999,200.96569104000082,54392.3094432 2024-06-19,13:24:51.000,171,11080796,-795,0,1718803490,12635.0746517,200.8529049600038,54392.44219848001 2024-06-19,13:24:52.000,171,11080704,-795,0,1718803491,12635.202641589996,200.9022488699993,54392.52604392 2024-06-19,13:24:53.000,171,11080819,-795,0,1718803492,12635.155487420001,200.91634712999803,54392.421237120005 2024-06-19,13:24:54.000,171,11080834,-795,0,1718803493,12635.229586829992,200.93044539000402,54392.64482496 2024-06-19,13:24:55.000,171,11080821,-795,0,1718803494,12635.081388009996,200.90929799999867,54392.588928000005 2024-06-19,13:24:56.000,171,11080849,-795,0,1718803495,12634.95339812,200.85995409000316,54392.658799200006 2024-06-19,13:24:57.000,171,11080843,-795,0,1718803496,12634.838880849995,200.79651192000165,54392.85443856 2024-06-19,13:24:58.000,171,11080835,-795,0,1718803497,12634.75130882,200.73306975000014,54392.84046432 2024-06-19,13:24:59.000,171,11080776,-795,0,1718803498,12634.677209409994,200.71897149000142,54392.86142568 2024-06-19,13:25:00.000,171,11080817,-795,0,1718803499,12634.576164759994,200.77536453000357,54392.74264464 2024-06-19,13:25:01.000,171,11080766,-795,0,1718803500,12634.64352785999,200.75421713999822,54392.70072192001 2024-06-19,13:25:02.000,171,11080789,-795,0,1718803501,12634.569428449999,200.7683154000042,54392.763606 2024-06-19,13:25:03.000,171,11080802,-755,0,1718803502,12634.569428449999,200.74716800999886,54392.826490080006 2024-06-19,13:25:04.000,171,11080826,-795,0,1718803503,12634.448174869998,200.676676709998,54392.805528720004 2024-06-19,13:25:05.000,171,11080795,-795,0,1718803504,12634.320184980003,200.68372584000463,54392.756618880005 2024-06-19,13:25:06.000,171,11080812,-795,0,1718803505,12634.198931400002,200.66962757999863,54392.77758024001 2024-06-19,13:25:07.000,171,11080849,-795,0,1718803506,12634.023787339996,200.64848019000056,54392.84046432 2024-06-19,13:25:08.000,171,11080858,-795,0,1718803507,12634.003578409996,200.58503801999905,54392.93129688 2024-06-19,13:25:09.000,171,11080802,-795,0,1718803508,12633.929478999991,200.58503801999905,54392.89636128001 2024-06-19,13:25:10.000,171,11080874,-795,0,1718803509,12634.037259960001,200.57093976000033,54392.8334772 2024-06-19,13:25:11.000,171,11080835,-795,0,1718803510,12633.996842100001,200.62028367000312,54392.71469616 2024-06-19,13:25:12.000,171,11080854,-795,0,1718803511,12633.882324829996,200.63438193000184,54392.61687648 2024-06-19,13:25:13.000,171,11080813,-795,0,1718803512,12633.848643279991,200.71897149000142,54392.67277344 2024-06-19,13:25:14.000,171,11080850,-795,0,1718803513,12633.963160549996,200.7401188799995,54392.89636128001 2024-06-19,13:25:15.000,171,11080858,-795,0,1718803514,12633.949687929991,200.81061018000037,54392.86841280001 2024-06-19,13:25:16.000,171,11080797,-795,0,1718803515,12633.969896859991,200.82470843999909,54392.763606 2024-06-19,13:25:17.000,171,11080823,-795,0,1718803516,12633.983369479996,200.91634712999803,54392.540018160005 2024-06-19,13:25:18.000,171,11080804,-795,0,1718803517,12634.219140330002,201.1137227700019,54392.53303104001 2024-06-19,13:25:19.000,171,11080871,-795,0,1718803518,12634.427965939998,201.20536146000086,54392.84745144001 2024-06-19,13:25:20.000,171,11080812,-795,0,1718803519,12634.636791549994,201.32519667000452,54392.85443856 2024-06-19,13:25:21.000,171,11080821,-795,0,1718803520,12634.798462989995,201.31109840999852,54392.88937416 2024-06-19,13:25:22.000,171,11080836,-795,0,1718803521,12634.83214454,201.31109840999852,54392.79854160001 2024-06-19,13:25:23.000,171,11080836,-795,0,1718803522,12634.96687073999,201.26880363000237,54393.00116808 2024-06-19,13:25:24.000,171,11080801,-795,0,1718803523,12634.899507639995,201.19126320000214,54392.98719384001 2024-06-19,13:25:25.000,171,11080827,-795,0,1718803524,12634.84561715999,201.19126320000214,54392.86841280001 2024-06-19,13:25:26.000,171,11080734,-795,0,1718803525,12634.78499036999,201.1983123300015,54392.86841280001 2024-06-19,13:25:27.000,171,11080828,-795,0,1718803526,12634.75130882,201.1489684199987,54392.77758024001 2024-06-19,13:25:28.000,171,11080806,-795,0,1718803527,12634.657000479994,201.19126320000214,54392.67976056001 2024-06-19,13:25:29.000,171,11080844,-795,0,1718803528,12634.76478143999,201.17716494000342,54393.01514232001 2024-06-19,13:25:30.000,171,11080831,-795,0,1718803529,12634.75130882,201.21241059000022,54393.10597488001 2024-06-19,13:25:31.000,171,11080777,-795,0,1718803530,12634.71089096,201.27585276000173,54393.092000640005 2024-06-19,13:25:32.000,171,11080762,-795,0,1718803531,12634.73109989,201.22650884999894,54392.85443856 2024-06-19,13:25:33.000,171,11080794,-795,0,1718803532,12634.83214454,201.21241059000022,54392.95924536 2024-06-19,13:25:34.000,171,11080782,-795,0,1718803533,12634.86582608999,201.1489684199987,54392.994180960006 2024-06-19,13:25:35.000,171,11080860,-795,0,1718803534,12634.82540822999,201.08552625000448,54392.91033552 2024-06-19,13:25:36.000,171,11080838,-795,0,1718803535,12634.77151775,201.06437885999912,54392.95924536 2024-06-19,13:25:37.000,171,11080855,-795,0,1718803536,12634.83214454,201.1137227700019,54393.09898776 2024-06-19,13:25:38.000,171,11080861,-795,0,1718803537,12634.81193561,201.12782103000063,54393.08501352001 2024-06-19,13:25:39.000,171,11080860,-795,0,1718803538,12634.82540822999,201.1983123300015,54393.11994912 2024-06-19,13:25:40.000,171,11080808,-795,0,1718803539,12634.859089779995,201.2970001499998,54392.93828400001 2024-06-19,13:25:41.000,171,11080787,-795,0,1718803540,12634.960134429995,201.3956879699981,54392.924309760005 2024-06-19,13:25:42.000,171,11080816,-795,0,1718803541,12635.020761219996,201.43798275000154,54392.973219600004 2024-06-19,13:25:43.000,171,11080844,-795,0,1718803542,12635.209377899992,201.55076882999856,54393.092000640005 2024-06-19,13:25:44.000,171,11080844,-795,0,1718803543,12635.371049339992,201.64945665000414,54393.16885896 2024-06-19,13:25:45.000,171,11080841,-795,0,1718803544,12635.546193399998,201.7904392499986,54393.18283320001 2024-06-19,13:25:46.000,171,11080834,-795,0,1718803545,12635.680919599989,201.88207794000482,54393.27366576001 2024-06-19,13:25:47.000,171,11080865,-795,0,1718803546,12635.82238210999,202.0019131500012,54393.39943392001 2024-06-19,13:25:48.000,171,11080751,-795,0,1718803547,12635.869536279999,202.07240445000207,54393.476292240004 2024-06-19,13:25:49.000,171,11080849,-795,0,1718803548,12635.93016307,202.13584662000358,54393.52520208 2024-06-19,13:25:50.000,171,11080851,-795,0,1718803549,12635.97058093,202.12879749000422,54393.48327936 2024-06-19,13:25:51.000,171,11080845,-795,0,1718803550,12636.037944029995,202.0865027100008,54393.38545968 2024-06-19,13:25:52.000,171,11080849,-795,0,1718803551,12636.07162558,202.12174836000486,54393.643983120004 2024-06-19,13:25:53.000,171,11080845,-795,0,1718803552,12636.10530712999,202.10765009999886,54393.713854320005 2024-06-19,13:25:54.000,171,11080836,-795,0,1718803553,12635.98405354999,202.00896228000056,54393.56712480001 2024-06-19,13:25:55.000,171,11080854,-795,0,1718803554,12636.04468033999,201.9525692399984,54393.76975128 2024-06-19,13:25:56.000,171,11080805,-795,0,1718803555,12635.957108309995,201.91732359000162,54393.7418028 2024-06-19,13:25:57.000,171,11080834,-795,0,1718803556,12635.94363568999,201.9032253300029,54393.78372552001 2024-06-19,13:25:58.000,171,11080818,-795,0,1718803557,12635.916690449994,201.93142185000033,54393.82564824001 2024-06-19,13:25:59.000,171,11080812,-795,0,1718803558,12635.88974521,201.9384709799997,54393.90250656001 2024-06-19,13:26:00.000,171,11080858,-795,0,1718803559,12635.876272589994,201.98076576000312,54393.81866112 2024-06-19,13:26:01.000,171,11080835,-795,0,1718803560,12635.896481519994,201.95961836999777,54393.89551944 2024-06-19,13:26:02.000,171,11080827,-795,0,1718803561,12636.02447140999,201.9384709799997,54394.00731336 2024-06-19,13:26:03.000,171,11080850,-795,0,1718803562,12636.00426247999,201.99486402000184,54394.049236080005 2024-06-19,13:26:04.000,171,11080768,-795,0,1718803563,12635.950372,202.037158799998,54393.930455040005 2024-06-19,13:26:05.000,171,11080882,-795,0,1718803564,12635.781964249989,202.1006009699995,54393.73481568001 2024-06-19,13:26:06.000,171,11080773,-795,0,1718803565,12635.795436869994,202.12879749000422,54393.8466096 2024-06-19,13:26:07.000,171,11080816,-795,0,1718803566,12635.795436869994,202.07945358000143,54393.90250656001 2024-06-19,13:26:08.000,171,11080843,-795,0,1718803567,12635.714601149994,202.04420793000463,54393.832635360006 2024-06-19,13:26:09.000,171,11080854,-795,0,1718803568,12635.82238210999,201.98781489000248,54393.97237776001 2024-06-19,13:26:10.000,171,11080808,-795,0,1718803569,12635.84259103999,201.9525692399984,54393.979364880004 2024-06-19,13:26:11.000,171,11080786,-795,0,1718803570,12635.82238210999,201.9384709799997,54393.89551944 2024-06-19,13:26:12.000,171,11080828,-795,0,1718803571,12635.775227939994,201.92437272000097,54393.93744216 2024-06-19,13:26:13.000,171,11080862,-795,0,1718803572,12635.755019009994,201.93142185000033,54393.979364880004 2024-06-19,13:26:14.000,171,11080896,-795,0,1718803573,12635.755019009994,201.98781489000248,54393.94442928001 2024-06-19,13:26:15.000,171,11080846,-795,0,1718803574,12635.728073769998,202.03010966999864,54393.86058384 2024-06-19,13:26:16.000,171,11080801,-795,0,1718803575,12635.687655909998,202.13584662000358,54393.89551944 2024-06-19,13:26:17.000,171,11080819,-795,0,1718803576,12635.734810079994,202.25568182999996,54394.00731336 2024-06-19,13:26:18.000,171,11080819,-795,0,1718803577,12635.761755319989,202.3473205199989,54393.99333912001 2024-06-19,13:26:19.000,171,11080833,-795,0,1718803578,12635.721337459989,202.4601066000032,54394.00731336 2024-06-19,13:26:20.000,171,11080828,-795,0,1718803579,12635.674183289993,202.50240137999936,54393.83962248 2024-06-19,13:26:21.000,171,11080854,-795,0,1718803580,12635.768491629999,202.53764703000343,54393.89551944 2024-06-19,13:26:22.000,171,11080851,-795,0,1718803581,12635.781964249989,202.53764703000343,54393.979364880004 2024-06-19,13:26:23.000,171,11080839,-795,0,1718803582,12635.835854729994,202.4601066000032,54393.89551944 2024-06-19,13:26:24.000,171,11080809,-795,0,1718803583,12635.82238210999,202.42486094999913,54393.79071264 2024-06-19,13:26:25.000,171,11080815,-795,0,1718803584,12635.869536279999,202.46715573000256,54393.96539064 2024-06-19,13:26:26.000,171,11080850,-795,0,1718803585,12635.768491629999,202.3966644300017,54393.93744216 2024-06-19,13:26:27.000,171,11080815,-795,0,1718803586,12635.84259103999,202.43895920999785,54393.979364880004 2024-06-19,13:26:28.000,171,11080780,-795,0,1718803587,12635.802173179989,202.38256617000297,54393.92346792001 2024-06-19,13:26:29.000,171,11080854,-795,0,1718803588,12635.84259103999,202.36846791000426,54393.95840352 2024-06-19,13:26:30.000,171,11080869,-795,0,1718803589,12635.86279996999,202.32617313000083,54393.86058384 2024-06-19,13:26:31.000,171,11080847,-795,0,1718803590,12635.788700559999,202.3966644300017,54393.79071264 2024-06-19,13:26:32.000,171,11080830,-795,0,1718803591,12635.950372,202.4319100799985,54393.97237776001 2024-06-19,13:26:33.000,171,11080875,-795,0,1718803592,12636.037944029995,202.43895920999785,54394.03526184 2024-06-19,13:26:34.000,171,11080843,-795,0,1718803593,12636.199615469995,202.4319100799985,54393.99333912001 2024-06-19,13:26:35.000,171,11080843,-795,0,1718803594,12636.388232149991,202.46715573000256,54393.95141640001 2024-06-19,13:26:36.000,171,11080848,-795,0,1718803595,12636.455595250001,202.4319100799985,54393.85359672001 2024-06-19,13:26:37.000,171,11080827,-795,0,1718803596,12636.590321449992,202.45305747000384,54393.90250656001 2024-06-19,13:26:38.000,171,11080809,-795,0,1718803597,12636.657684550002,202.40371356000105,54393.95840352 2024-06-19,13:26:39.000,171,11080824,-795,0,1718803598,12636.684629789997,202.3120748700021,54394.000326240006 2024-06-19,13:26:40.000,171,11080835,-795,0,1718803599,12636.576848830002,202.28387835000467,54393.99333912001 2024-06-19,13:26:41.000,171,11080846,-795,0,1718803600,12636.590321449992,202.26978008999868,54394.02128760001 2024-06-19,13:26:42.000,171,11080828,-795,0,1718803601,12636.590321449992,202.2486327000006,54394.09115880001 2024-06-19,13:26:43.000,171,11080873,-795,0,1718803602,12636.576848830002,202.14289575000294,54394.1260944 2024-06-19,13:26:44.000,171,11080829,-795,0,1718803603,12636.509485729992,202.051257060004,54394.0562232 2024-06-19,13:26:45.000,171,11080783,-795,0,1718803604,12636.394968460001,201.98781489000248,54393.546163440005 2024-06-19,13:26:46.000,171,11080830,-795,0,1718803605,12636.435386320001,201.95961836999777,54393.94442928001 2024-06-19,13:26:47.000,171,11080827,-795,0,1718803606,12636.435386320001,201.94552010999905,54394.02128760001 2024-06-19,13:26:48.000,171,11080810,-795,0,1718803607,12636.25350595,202.0019131500012,54393.79769976 2024-06-19,13:26:49.000,171,11080840,-795,0,1718803608,12636.31413274,202.01601140999992,54393.9164808 2024-06-19,13:26:50.000,171,11080785,-795,0,1718803609,12636.287187499991,202.0865027100008,54393.83962248 2024-06-19,13:26:51.000,171,11080822,-795,0,1718803610,12636.415177390001,202.0653553200027,54393.94442928001 2024-06-19,13:26:52.000,171,11080779,-795,0,1718803611,12636.388232149991,202.11469922999822,54393.90250656001 2024-06-19,13:26:53.000,171,11080864,-795,0,1718803612,12636.435386320001,202.12174836000486,54393.89551944 2024-06-19,13:26:54.000,171,11080852,-795,0,1718803613,12636.374759530001,202.12174836000486,54393.81866112 2024-06-19,13:26:55.000,171,11080832,-795,0,1718803614,12636.22656070999,202.0653553200027,54393.61603464001 2024-06-19,13:26:56.000,171,11080843,-795,0,1718803615,12636.489276799992,201.9666675000044,54393.69289296 2024-06-19,13:26:57.000,171,11080868,-795,0,1718803616,12636.704838719997,201.98076576000312,54393.69289296 2024-06-19,13:26:58.000,171,11080829,-795,0,1718803617,12636.879982779988,202.02306053999928,54393.90949368 2024-06-19,13:26:59.000,171,11080855,-795,0,1718803618,12636.859773849988,202.0865027100008,54393.930455040005 2024-06-19,13:27:00.000,171,11080785,-795,0,1718803619,12636.772201819993,202.09355184000015,54393.89551944 2024-06-19,13:27:01.000,171,11080851,-795,0,1718803620,12636.650948239992,201.99486402000184,54393.75577704001 2024-06-19,13:27:02.000,171,11080854,-795,0,1718803621,12636.644211929997,201.92437272000097,54393.77673840001 2024-06-19,13:27:03.000,171,11080786,-795,0,1718803622,12636.677893480002,201.76224273000116,54393.95141640001 2024-06-19,13:27:04.000,171,11080857,-795,0,1718803623,12636.657684550002,201.62126012999943,54393.97237776001 2024-06-19,13:27:05.000,171,11080816,-795,0,1718803624,12636.529694659992,201.45208101000026,54393.96539064 2024-06-19,13:27:06.000,171,11080837,-795,0,1718803625,12636.381495839996,201.33224580000388,54393.90949368 2024-06-19,13:27:07.000,171,11080842,-795,0,1718803626,12636.24676963999,201.25470537000365,54394.02128760001 2024-06-19,13:27:08.000,171,11080764,-795,0,1718803627,12636.08509819999,201.26880363000237,54393.94442928001 2024-06-19,13:27:09.000,171,11080824,-795,0,1718803628,12635.950372,201.31109840999852,54393.86757096 2024-06-19,13:27:10.000,171,11080873,-795,0,1718803629,12635.829118419999,201.37454058000003,54393.74878992 2024-06-19,13:27:11.000,171,11080818,-795,0,1718803630,12635.768491629999,201.45913013999962,54393.62302176 2024-06-19,13:27:12.000,171,11080815,-795,0,1718803631,12635.795436869994,201.51552318000176,54393.7418028 2024-06-19,13:27:13.000,171,11080838,-795,0,1718803632,12635.761755319989,201.55076882999856,54393.77673840001 2024-06-19,13:27:14.000,171,11080845,-795,0,1718803633,12635.734810079994,201.52962144000048,54393.68590584001 2024-06-19,13:27:15.000,171,11080811,-795,0,1718803634,12635.647238049998,201.53667056999984,54393.63000888 2024-06-19,13:27:16.000,171,11080777,-795,0,1718803635,12635.640501739988,201.57896535000327,54393.52520208 2024-06-19,13:27:17.000,171,11080811,-795,0,1718803636,12635.734810079994,201.55076882999856,54393.546163440005 2024-06-19,13:27:18.000,171,11080790,-795,0,1718803637,12635.802173179989,201.64240752000478,54393.51821496001 2024-06-19,13:27:19.000,171,11080794,-795,0,1718803638,12635.856063659994,201.6565057800035,54393.68590584001 2024-06-19,13:27:20.000,171,11080820,-795,0,1718803639,12635.795436869994,201.7551936000018,54393.664944480006 2024-06-19,13:27:21.000,171,11080864,-795,0,1718803640,12635.775227939994,201.88207794000482,54393.58109904 2024-06-19,13:27:22.000,171,11080789,-795,0,1718803641,12635.680919599989,202.0019131500012,54393.49026648001 2024-06-19,13:27:23.000,171,11080836,-795,0,1718803642,12635.694392219993,202.0865027100008,54393.67891872 2024-06-19,13:27:24.000,171,11080821,-795,0,1718803643,12635.653974359993,202.22043618000316,54393.60904752001 2024-06-19,13:27:25.000,171,11080835,-795,0,1718803644,12635.586611259998,202.24158357000124,54393.51122784 2024-06-19,13:27:26.000,171,11080851,-795,0,1718803645,12635.606820189998,202.23453444000188,54393.462318 2024-06-19,13:27:27.000,171,11080847,-795,0,1718803646,12635.768491629999,202.2486327000006,54393.65097024 2024-06-19,13:27:28.000,171,11080836,-755,0,1718803647,12635.721337459989,202.27682921999804,54393.58109904 2024-06-19,13:27:29.000,171,11080780,-795,0,1718803648,12635.802173179989,202.22043618000316,54393.67891872 2024-06-19,13:27:30.000,171,11080852,-795,0,1718803649,12635.802173179989,202.25568182999996,54393.58808616001 2024-06-19,13:27:31.000,171,11080807,-795,0,1718803650,12635.90995414,202.24158357000124,54393.58808616001 2024-06-19,13:27:32.000,171,11080835,-795,0,1718803651,12635.957108309995,202.32617313000083,54393.664944480006 2024-06-19,13:27:33.000,171,11080847,-795,0,1718803652,12636.037944029995,202.40371356000105,54393.664944480006 2024-06-19,13:27:34.000,171,11080869,-795,0,1718803653,12635.96384461999,202.37551704000361,54393.462318 2024-06-19,13:27:35.000,171,11080855,-795,0,1718803654,12636.058152959995,202.40371356000105,54393.68590584001 2024-06-19,13:27:36.000,171,11080848,-795,0,1718803655,12636.037944029995,202.36846791000426,54393.79071264 2024-06-19,13:27:37.000,171,11080829,-795,0,1718803656,12636.098570819995,202.30502574000275,54393.82564824001 2024-06-19,13:27:38.000,171,11080793,-795,0,1718803657,12636.11204344,202.20633792000444,54393.79071264 2024-06-19,13:27:39.000,171,11080816,-795,0,1718803658,12636.17267023,202.14289575000294,54393.72084144 2024-06-19,13:27:40.000,171,11080818,-795,0,1718803659,12636.327605359991,202.13584662000358,54393.713854320005 2024-06-19,13:27:41.000,171,11080874,-795,0,1718803660,12636.448858939992,202.1851905299991,54393.75577704001 2024-06-19,13:27:42.000,171,11080796,-795,0,1718803661,12636.543167279997,202.22748531000252,54393.75577704001 2024-06-19,13:27:43.000,171,11080836,-795,0,1718803662,12636.556639900002,202.3120748700021,54393.6719316 2024-06-19,13:27:44.000,171,11080869,-795,0,1718803663,12636.650948239992,202.34027138999954,54393.86058384 2024-06-19,13:27:45.000,171,11080817,-795,0,1718803664,12636.778938130003,202.3966644300017,54393.80468688001 2024-06-19,13:27:46.000,171,11080820,-795,0,1718803665,12636.940609569989,202.38961530000233,54393.8466096 2024-06-19,13:27:47.000,171,11080802,-795,0,1718803666,12637.10901732,202.40371356000105,54393.930455040005 2024-06-19,13:27:48.000,171,11080752,-795,0,1718803667,12637.22353458999,202.4601066000032,54393.881545200005 2024-06-19,13:27:49.000,171,11080776,-795,0,1718803668,12637.29089769,202.45305747000384,54393.86757096 2024-06-19,13:27:50.000,171,11080839,-795,0,1718803669,12637.31110662,202.4601066000032,54393.83962248 2024-06-19,13:27:51.000,171,11080819,-795,0,1718803670,12637.418887579995,202.51649963999807,54393.70686720001 2024-06-19,13:27:52.000,171,11080851,-795,0,1718803671,12637.378469719995,202.56584355000086,54393.90949368 2024-06-19,13:27:53.000,171,11080845,-795,0,1718803672,12637.29089769,202.56584355000086,54394.000326240006 2024-06-19,13:27:54.000,171,11080822,-795,0,1718803673,12637.196589349995,202.42486094999913,54394.0562232 2024-06-19,13:27:55.000,171,11080841,-795,0,1718803674,12637.08207207999,202.29092748000403,54394.000326240006 2024-06-19,13:27:56.000,171,11080823,-795,0,1718803675,12636.960818499989,202.15699401000165,54393.79769976 2024-06-19,13:27:57.000,171,11080890,-795,0,1718803676,12637.068599459999,202.12174836000486,54393.86757096 2024-06-19,13:27:58.000,171,11080823,-795,0,1718803677,12637.18311672999,202.164043140001,54394.25186256 2024-06-19,13:27:59.000,171,11080854,-795,0,1718803678,12637.277425069995,202.20633792000444,54394.2309012 2024-06-19,13:28:00.000,171,11080862,-795,0,1718803679,12637.18985304,202.19223965999845,54394.168017120006 2024-06-19,13:28:01.000,171,11080855,-795,0,1718803680,12637.28416137999,202.31912400000147,54394.1959656 2024-06-19,13:28:02.000,171,11080828,-795,0,1718803681,12637.42562388999,202.3966644300017,54394.335708000006 2024-06-19,13:28:03.000,171,11080840,-795,0,1718803682,12637.499723299996,202.50240137999936,54394.40557920001 2024-06-19,13:28:04.000,171,11080831,-795,0,1718803683,12637.49298699,202.50945050999871,54394.4405148 2024-06-19,13:28:05.000,171,11080850,-795,0,1718803684,12637.573822710001,202.5587944200015,54394.24487544 2024-06-19,13:28:06.000,171,11080818,-795,0,1718803685,12637.688339979992,202.50240137999936,54394.34269512 2024-06-19,13:28:07.000,171,11080858,-795,0,1718803686,12637.890429279993,202.50240137999936,54394.39859208 2024-06-19,13:28:08.000,171,11080869,-795,0,1718803687,12637.890429279993,202.5235487700047,54394.41256632 2024-06-19,13:28:09.000,171,11080848,-795,0,1718803688,12638.031891789993,202.46715573000256,54394.482437520004 2024-06-19,13:28:10.000,171,11080836,-795,0,1718803689,12638.045364409998,202.35436964999826,54394.56628296 2024-06-19,13:28:11.000,171,11080780,-795,0,1718803690,12638.085782269998,202.30502574000275,54394.60820568 2024-06-19,13:28:12.000,171,11080850,-795,0,1718803691,12638.031891789993,202.2486327000006,54394.62916704 2024-06-19,13:28:13.000,171,11080845,-795,0,1718803692,12638.018419169988,202.30502574000275,54394.650128400004 2024-06-19,13:28:14.000,171,11080849,-795,0,1718803693,12638.045364409998,202.30502574000275,54394.650128400004 2024-06-19,13:28:15.000,171,11080844,-795,0,1718803694,12638.079045959988,202.26273095999932,54394.59423144001 2024-06-19,13:28:16.000,171,11080808,-795,0,1718803695,12638.025155479998,202.2486327000006,54394.66410264001 2024-06-19,13:28:17.000,171,11080844,-795,0,1718803696,12638.079045959988,202.24158357000124,54394.838780640006 2024-06-19,13:28:18.000,171,11080813,-795,0,1718803697,12638.126200129998,202.23453444000188,54394.887690480005 2024-06-19,13:28:19.000,171,11080831,-795,0,1718803698,12638.065573339998,202.2133870500038,54394.78987080001 2024-06-19,13:28:20.000,171,11080848,-795,0,1718803699,12638.139672749989,202.12174836000486,54394.99249728 2024-06-19,13:28:21.000,171,11080831,-795,0,1718803700,12638.079045959988,202.17109227000037,54394.84576776 2024-06-19,13:28:22.000,171,11080848,-795,0,1718803701,12638.159881679989,202.15699401000165,54394.91563896 2024-06-19,13:28:23.000,171,11080802,-795,0,1718803702,12638.193563229994,202.23453444000188,54394.8248064 2024-06-19,13:28:24.000,171,11080840,-795,0,1718803703,12638.287871569999,202.23453444000188,54395.01345864 2024-06-19,13:28:25.000,171,11080852,-795,0,1718803704,12638.308080499999,202.32617313000083,54394.985510160004 2024-06-19,13:28:26.000,171,11080859,-795,0,1718803705,12638.415861459995,202.37551704000361,54395.09730408001 2024-06-19,13:28:27.000,171,11080805,-795,0,1718803706,12638.5101698,202.37551704000361,54395.1392268 2024-06-19,13:28:28.000,171,11080794,-795,0,1718803707,12638.56406027999,202.44600834000448,54395.153201040004 2024-06-19,13:28:29.000,171,11080805,-795,0,1718803708,12638.577532899995,202.45305747000384,54395.12525256001 2024-06-19,13:28:30.000,171,11080810,-795,0,1718803709,12638.62468706999,202.40371356000105,54395.08332984 2024-06-19,13:28:31.000,171,11080859,-795,0,1718803710,12638.638159689996,202.29092748000403,54395.09031696 2024-06-19,13:28:32.000,171,11080832,-795,0,1718803711,12638.73246803,202.1992887899978,54395.31390480001 2024-06-19,13:28:33.000,171,11080853,-795,0,1718803712,12638.826776369991,202.12174836000486,54395.453647199996 2024-06-19,13:28:34.000,171,11080875,-795,0,1718803713,12638.833512680001,202.0653553200027,54395.49556992 2024-06-19,13:28:35.000,171,11080848,-795,0,1718803714,12638.799831129996,202.0653553200027,54395.48159568001 2024-06-19,13:28:36.000,171,11080848,-795,0,1718803715,12638.779622199996,202.03010966999864,54395.29993056 2024-06-19,13:28:37.000,171,11080896,-795,0,1718803716,12638.725731719991,202.05830619000335,54395.38377600001 2024-06-19,13:28:38.000,171,11080801,-795,0,1718803717,12638.759413269996,202.0865027100008,54395.37678888 2024-06-19,13:28:39.000,171,11080822,-795,0,1718803718,12638.833512680001,202.20633792000444,54395.53749264 2024-06-19,13:28:40.000,171,11080877,-795,0,1718803719,12638.853721610001,202.22748531000252,54395.53050552001 2024-06-19,13:28:41.000,171,11080871,-795,0,1718803720,12638.873930540001,202.27682921999804,54395.51653128 2024-06-19,13:28:42.000,171,11080853,-795,0,1718803721,12638.846985299992,202.33322226000018,54395.42569872 2024-06-19,13:28:43.000,171,11080809,-795,0,1718803722,12638.766149579991,202.2979766100034,54395.18813664 2024-06-19,13:28:44.000,171,11080815,-795,0,1718803723,12638.900875779997,202.36846791000426,54395.58640248 2024-06-19,13:28:45.000,171,11080841,-795,0,1718803724,12638.927821019992,202.4319100799985,54395.49556992 2024-06-19,13:28:46.000,171,11080797,-795,0,1718803725,12639.001920429997,202.41781181999977,54395.488582800004 2024-06-19,13:28:47.000,171,11080844,-795,0,1718803726,12639.123174009997,202.45305747000384,54395.5933896 2024-06-19,13:28:48.000,171,11080826,-795,0,1718803727,12639.096228770002,202.49535225,54395.4187116 2024-06-19,13:28:49.000,171,11080865,-795,0,1718803728,12639.278109139988,202.53764703000343,54395.60037672001 2024-06-19,13:28:50.000,171,11080845,-795,0,1718803729,12639.412835339994,202.49535225,54395.64928656001 2024-06-19,13:28:51.000,171,11080852,-795,0,1718803730,12639.54756154,202.49535225,54395.789028959996 2024-06-19,13:28:52.000,171,11080764,-795,0,1718803731,12639.56777047,202.56584355000086,54395.453647199996 2024-06-19,13:28:53.000,171,11080874,-795,0,1718803732,12639.66207880999,202.60108919999766,54395.64229944 2024-06-19,13:28:54.000,171,11080795,-795,0,1718803733,12639.715969289995,202.5940400699983,54395.58640248 2024-06-19,13:28:55.000,171,11080825,-795,0,1718803734,12639.756387149995,202.57289268000022,54395.57941536001 2024-06-19,13:28:56.000,171,11080822,-795,0,1718803735,12639.85069549,202.57289268000022,54395.6632608 2024-06-19,13:28:57.000,171,11080808,-795,0,1718803736,12639.877640729996,202.50945050999871,54395.5933896 2024-06-19,13:28:58.000,171,11080800,-795,0,1718803737,12640.025839549991,202.4601066000032,54395.79601608001 2024-06-19,13:28:59.000,171,11080843,-795,0,1718803738,12640.086466339992,202.44600834000448,54395.96370696001 2024-06-19,13:29:00.000,171,11080817,-795,0,1718803739,12640.059521099996,202.3966644300017,54395.726144880005 2024-06-19,13:29:01.000,171,11080798,-795,0,1718803740,12640.066257409992,202.38961530000233,54395.79601608001 2024-06-19,13:29:02.000,171,11080810,-795,0,1718803741,12640.106675269992,202.35436964999826,54395.86588728001 2024-06-19,13:29:03.000,171,11080773,-795,0,1718803742,12640.059521099996,202.34027138999954,54395.85890016 2024-06-19,13:29:04.000,171,11080836,-795,0,1718803743,12640.032575860001,202.38961530000233,54395.90781 2024-06-19,13:29:05.000,171,11080871,-795,0,1718803744,12640.005630619991,202.3473205199989,54395.872874400004 2024-06-19,13:29:06.000,171,11080830,-795,0,1718803745,12639.93153121,202.35436964999826,54395.90082288 2024-06-19,13:29:07.000,171,11080851,-795,0,1718803746,12639.87090442,202.38961530000233,54396.00562968001 2024-06-19,13:29:08.000,171,11080812,-795,0,1718803747,12639.83048656,202.3473205199989,54396.00562968001 2024-06-19,13:29:09.000,171,11080843,-795,0,1718803748,12639.76312345999,202.35436964999826,54395.9776812 2024-06-19,13:29:10.000,171,11080841,-795,0,1718803749,12639.66207880999,202.33322226000018,54395.83095168 2024-06-19,13:29:11.000,171,11080875,-795,0,1718803750,12639.66207880999,202.27682921999804,54395.83095168 2024-06-19,13:29:12.000,171,11080880,-795,0,1718803751,12639.68228773999,202.2486327000006,54395.92877136 2024-06-19,13:29:13.000,171,11080835,-795,0,1718803752,12639.635133569995,202.1992887899978,54396.05453952001 2024-06-19,13:29:14.000,171,11080823,-795,0,1718803753,12639.675551429995,202.17814139999973,54396.05453952001 2024-06-19,13:29:15.000,171,11080837,-795,0,1718803754,12639.66881512,202.12879749000422,54396.0475524 2024-06-19,13:29:16.000,171,11080808,-795,0,1718803755,12639.695760359995,202.09355184000015,54395.789028959996 2024-06-19,13:29:17.000,171,11080783,-795,0,1718803756,12639.74965084,202.07945358000143,54395.991655440004 2024-06-19,13:29:18.000,171,11080841,-795,0,1718803757,12639.7900687,202.051257060004,54396.05453952001 2024-06-19,13:29:19.000,171,11080839,-795,0,1718803758,12639.76312345999,202.10765009999886,54396.07550088 2024-06-19,13:29:20.000,171,11080862,-795,0,1718803759,12639.60818833,202.14289575000294,54395.94973272 2024-06-19,13:29:21.000,171,11080861,-795,0,1718803760,12639.56103415999,202.12879749000422,54395.96370696001 2024-06-19,13:29:22.000,171,11080872,-795,0,1718803761,12639.64860619,202.1006009699995,54396.13139784001 2024-06-19,13:29:23.000,171,11080842,-795,0,1718803762,12639.58124308999,202.0019131500012,54396.110436480005 2024-06-19,13:29:24.000,171,11080777,-795,0,1718803763,12639.56103415999,201.9525692399984,54396.110436480005 2024-06-19,13:29:25.000,171,11080846,-795,0,1718803764,12639.507143679999,201.9032253300029,54395.92178424 2024-06-19,13:29:26.000,171,11080820,-795,0,1718803765,12639.554297849994,201.8186357700033,54395.95671984 2024-06-19,13:29:27.000,171,11080831,-795,0,1718803766,12639.675551429995,201.82568490000267,54396.07550088 2024-06-19,13:29:28.000,171,11080853,-795,0,1718803767,12639.70249666999,201.8045375100046,54396.08248800001 2024-06-19,13:29:29.000,171,11080842,-795,0,1718803768,12639.675551429995,201.83273403000203,54396.012616800006 2024-06-19,13:29:30.000,171,11080830,-795,0,1718803769,12639.695760359995,201.8397831600014,54395.99864256 2024-06-19,13:29:31.000,171,11080858,-795,0,1718803770,12639.715969289995,201.89617620000354,54396.110436480005 2024-06-19,13:29:32.000,171,11080790,-795,0,1718803771,12639.68902405,201.98781489000248,54396.09646224 2024-06-19,13:29:33.000,171,11080790,-795,0,1718803772,12639.66207880999,202.04420793000463,54396.02659104 2024-06-19,13:29:34.000,171,11080843,-795,0,1718803773,12639.68902405,202.1006009699995,54396.02659104 2024-06-19,13:29:35.000,171,11080836,-795,0,1718803774,12639.70249666999,202.07945358000143,54395.97069408 2024-06-19,13:29:36.000,171,11080839,-795,0,1718803775,12639.756387149995,202.07945358000143,54395.93575848001 2024-06-19,13:29:37.000,171,11080854,-795,0,1718803776,12639.857431799996,202.07240445000207,54396.19428192 2024-06-19,13:29:38.000,171,11080816,-795,0,1718803777,12639.877640729996,202.10765009999886,54396.180307680006 2024-06-19,13:29:39.000,171,11080838,-795,0,1718803778,12639.897849659996,202.0653553200027,54396.1872948 2024-06-19,13:29:40.000,171,11080804,-795,0,1718803779,12639.897849659996,202.037158799998,54396.08947512 2024-06-19,13:29:41.000,171,11080765,-795,0,1718803780,12639.945003829991,201.98781489000248,54396.0475524 2024-06-19,13:29:42.000,171,11080840,-795,0,1718803781,12639.992158000001,201.9525692399984,54396.180307680006 2024-06-19,13:29:43.000,171,11080822,-795,0,1718803782,12640.032575860001,201.93142185000033,54396.159346320004 2024-06-19,13:29:44.000,171,11080851,-795,0,1718803783,12640.066257409992,201.9525692399984,54396.1872948 2024-06-19,13:29:45.000,171,11080896,-795,0,1718803784,12640.052784790001,201.98781489000248,54396.15235920001 2024-06-19,13:29:46.000,171,11080801,-795,0,1718803785,12640.072993720001,202.03010966999864,54396.110436480005 2024-06-19,13:29:47.000,171,11080841,-795,0,1718803786,12640.113411580001,201.98076576000312,54396.208256160004 2024-06-19,13:29:48.000,171,11080812,-795,0,1718803787,12640.072993720001,201.91732359000162,54396.13838496 2024-06-19,13:29:49.000,171,11080873,-795,0,1718803788,12640.052784790001,201.88912707000418,54396.10344936001 2024-06-19,13:29:50.000,171,11080862,-795,0,1718803789,12639.958476449996,201.8538814200001,54395.96370696001 2024-06-19,13:29:51.000,171,11080844,-795,0,1718803790,12639.998894309996,201.88912707000418,54395.93575848001 2024-06-19,13:29:52.000,171,11080848,-795,0,1718803791,12640.072993720001,202.0653553200027,54396.061526640005 2024-06-19,13:29:53.000,171,11080829,-795,0,1718803792,12640.079730029996,202.17109227000037,54396.22223040001 2024-06-19,13:29:54.000,171,11080881,-795,0,1718803793,12639.95174014,202.15699401000165,54396.16633344 2024-06-19,13:29:55.000,171,11080830,-795,0,1718803794,12639.88437703999,202.164043140001,54396.28511448 2024-06-19,13:29:56.000,171,11080832,-795,0,1718803795,12639.7900687,202.14289575000294,54396.20126904001 2024-06-19,13:29:57.000,171,11080810,-795,0,1718803796,12639.80354131999,202.14289575000294,54396.23620464 2024-06-19,13:29:58.000,171,11080827,-795,0,1718803797,12639.736178219995,202.17109227000037,54396.061526640005 2024-06-19,13:29:59.000,171,11080823,-795,0,1718803798,12639.837222869995,202.19223965999845,54396.29908872001 2024-06-19,13:30:00.000,171,11080882,-795,0,1718803799,12639.796805009995,202.13584662000358,54396.27114024001 2024-06-19,13:30:01.000,171,11080794,-795,0,1718803800,12639.86416810999,202.0865027100008,54396.1872948 2024-06-19,13:30:02.000,171,11080847,-795,0,1718803801,12639.93153121,201.94552010999905,54396.46677960001 2024-06-19,13:30:03.000,171,11080801,-795,0,1718803802,12639.924794899991,201.91027446000226,54396.431844 2024-06-19,13:30:04.000,171,11080818,-795,0,1718803803,12639.72270559999,201.82568490000267,54396.26415312 2024-06-19,13:30:05.000,171,11080802,-795,0,1718803804,12639.68228773999,201.79748837999796,54396.24319176 2024-06-19,13:30:06.000,171,11080834,-795,0,1718803805,12639.64186987999,201.74814447000244,54396.2921016 2024-06-19,13:30:07.000,171,11080843,-795,0,1718803806,12639.695760359995,201.77634098999988,54396.375947040004 2024-06-19,13:30:08.000,171,11080858,-795,0,1718803807,12639.72270559999,201.76224273000116,54396.38293416 2024-06-19,13:30:09.000,171,11080871,-795,0,1718803808,12639.70923298,201.82568490000267,54396.30607584 2024-06-19,13:30:10.000,171,11080837,-795,0,1718803809,12639.817013939995,201.81158664000395,54396.46677960001 2024-06-19,13:30:11.000,171,11080841,-795,0,1718803810,12640.012366930001,201.84683229000075,54396.48774096001 2024-06-19,13:30:12.000,171,11080808,-795,0,1718803811,12640.005630619991,201.82568490000267,54396.48075384 2024-06-19,13:30:13.000,171,11080845,-795,0,1718803812,12640.025839549991,201.76929186000052,54396.52267656 2024-06-19,13:30:14.000,171,11080879,-795,0,1718803813,12640.072993720001,201.7904392499986,54396.42485688 2024-06-19,13:30:15.000,171,11080890,-795,0,1718803814,12639.998894309996,201.78339011999924,54396.36895992001 2024-06-19,13:30:16.000,171,11080841,-795,0,1718803815,12639.992158000001,201.8397831600014,54396.396908400005 2024-06-19,13:30:17.000,171,11080787,-795,0,1718803816,12639.897849659996,201.8397831600014,54396.29908872001 2024-06-19,13:30:18.000,171,11080830,-795,0,1718803817,12640.012366930001,201.8397831600014,54396.55062504 2024-06-19,13:30:19.000,171,11080812,-795,0,1718803818,12640.019103239996,201.77634098999988,54396.59254776 2024-06-19,13:30:20.000,171,11080841,-795,0,1718803819,12640.025839549991,201.69880055999965,54396.55062504 2024-06-19,13:30:21.000,171,11080818,-795,0,1718803820,12640.046048479991,201.6917514300003,54396.45979248 2024-06-19,13:30:22.000,171,11080867,-795,0,1718803821,12640.059521099996,201.68470230000094,54396.40389552 2024-06-19,13:30:23.000,171,11080858,-795,0,1718803822,12640.019103239996,201.72699708000437,54396.327037200004 2024-06-19,13:30:24.000,171,11080799,-795,0,1718803823,12640.174038370002,201.82568490000267,54396.50870232001 2024-06-19,13:30:25.000,171,11080886,-795,0,1718803824,12640.227928849992,201.89617620000354,54396.55062504 2024-06-19,13:30:26.000,171,11080843,-795,0,1718803825,12640.281819329997,201.93142185000033,54396.55761216001 2024-06-19,13:30:27.000,171,11080859,-795,0,1718803826,12640.423281839998,202.0019131500012,54396.683380320006 2024-06-19,13:30:28.000,171,11080833,-795,0,1718803827,12640.443490769998,201.99486402000184,54396.63447048001 2024-06-19,13:30:29.000,171,11080859,-795,0,1718803828,12640.497381249988,201.95961836999777,54396.62748336 2024-06-19,13:30:30.000,171,11080838,-795,0,1718803829,12640.490644939993,201.8397831600014,54396.515689440006 2024-06-19,13:30:31.000,171,11080878,-795,0,1718803830,12640.578216969989,201.7551936000018,54396.57857352 2024-06-19,13:30:32.000,171,11080824,-795,0,1718803831,12640.726415789999,201.74109534000308,54396.80914848 2024-06-19,13:30:33.000,171,11080840,-795,0,1718803832,12640.76009733999,201.72699708000437,54396.851071200006 2024-06-19,13:30:34.000,171,11080818,-795,0,1718803833,12640.82746044,201.72699708000437,54396.79517424 2024-06-19,13:30:35.000,171,11080830,-795,0,1718803834,12640.84093305999,201.72699708000437,54396.851071200006 2024-06-19,13:30:36.000,171,11080762,-795,0,1718803835,12640.73988840999,201.7904392499986,54396.73927728 2024-06-19,13:30:37.000,171,11080851,-795,0,1718803836,12640.753361029994,201.7904392499986,54396.89299392001 2024-06-19,13:30:38.000,171,11080852,-795,0,1718803837,12640.773569959994,201.86093054999947,54396.92792952 2024-06-19,13:30:39.000,171,11080828,-795,0,1718803838,12640.645580069999,201.78339011999924,54396.82312272001 2024-06-19,13:30:40.000,171,11080827,-795,0,1718803839,12640.753361029994,201.76224273000116,54397.0257492 2024-06-19,13:30:41.000,171,11080813,-795,0,1718803840,12640.76683365,201.73404621000373,54396.948890880005 2024-06-19,13:30:42.000,171,11080808,-795,0,1718803841,12640.80725151,201.6283092599988,54396.879019680004 2024-06-19,13:30:43.000,171,11080899,-795,0,1718803842,12640.894823539995,201.57896535000327,54397.067671920006 2024-06-19,13:30:44.000,171,11080785,-795,0,1718803843,12641.00260449999,201.6071618700007,54396.948890880005 2024-06-19,13:30:45.000,171,11080850,-795,0,1718803844,12641.00260449999,201.52257231000112,54396.86504544 2024-06-19,13:30:46.000,171,11080838,-795,0,1718803845,12640.975659259995,201.4802775299977,54396.78818712 2024-06-19,13:30:47.000,171,11080842,-795,0,1718803846,12641.02954974,201.50142492000305,54396.99081360001 2024-06-19,13:30:48.000,171,11080842,-795,0,1718803847,12641.04302235999,201.53667056999984,54397.018762080006 2024-06-19,13:30:49.000,171,11080855,-795,0,1718803848,12641.00260449999,201.57896535000327,54396.97683936 2024-06-19,13:30:50.000,171,11080844,-795,0,1718803849,12640.96218663999,201.593063610002,54396.899981040006 2024-06-19,13:30:51.000,171,11080802,-795,0,1718803850,12641.02281342999,201.5084740500024,54397.05369768 2024-06-19,13:30:52.000,171,11080767,-795,0,1718803851,12640.8678783,201.52257231000112,54397.03273632 2024-06-19,13:30:53.000,171,11080825,-795,0,1718803852,12640.8678783,201.52962144000048,54396.97683936 2024-06-19,13:30:54.000,171,11080834,-795,0,1718803853,12640.76683365,201.46617926999897,54397.00478784 2024-06-19,13:30:55.000,171,11080831,-795,0,1718803854,12640.632107449994,201.37454058000003,54396.899981040006 2024-06-19,13:30:56.000,171,11080846,-795,0,1718803855,12640.558008039989,201.3956879699981,54396.84408408001 2024-06-19,13:30:57.000,171,11080785,-795,0,1718803856,12640.638843759989,201.3604423200013,54397.01177496001 2024-06-19,13:30:58.000,171,11080792,-795,0,1718803857,12640.625371139999,201.26880363000237,54396.955878 2024-06-19,13:30:59.000,171,11080797,-795,0,1718803858,12640.645580069999,201.1630666800047,54396.711328800004 2024-06-19,13:31:00.000,171,11080848,-795,0,1718803859,12640.746624719999,201.13487016,54396.67639320001 2024-06-19,13:31:01.000,171,11080806,-795,0,1718803860,12640.88808723,201.12077190000127,54396.92792952 2024-06-19,13:31:02.000,171,11080843,-795,0,1718803861,12640.90829616,201.19126320000214,54396.87203256001 2024-06-19,13:31:03.000,171,11080866,-795,0,1718803862,12640.96218663999,201.14191928999935,54396.955878 2024-06-19,13:31:04.000,171,11080842,-795,0,1718803863,12640.8678783,201.24060710999765,54396.92792952 2024-06-19,13:31:05.000,171,11080846,-795,0,1718803864,12640.813987819995,201.22650884999894,54396.96985224001 2024-06-19,13:31:06.000,171,11080846,-795,0,1718803865,12640.753361029994,201.28995102000044,54396.948890880005 2024-06-19,13:31:07.000,171,11080837,-795,0,1718803866,12640.692734239994,201.28290189000109,54396.82312272001 2024-06-19,13:31:08.000,171,11080879,-795,0,1718803867,12640.746624719999,201.2476562400043,54396.97683936 2024-06-19,13:31:09.000,171,11080808,-795,0,1718803868,12640.82072412999,201.25470537000365,54396.96985224001 2024-06-19,13:31:10.000,171,11080799,-795,0,1718803869,12640.80725151,201.17716494000342,54396.80216136001 2024-06-19,13:31:11.000,171,11080817,-795,0,1718803870,12640.915032469995,201.14191928999935,54396.899981040006 2024-06-19,13:31:12.000,171,11080851,-795,0,1718803871,12640.834196749995,201.08552625000448,54396.80216136001 2024-06-19,13:31:13.000,171,11080829,-795,0,1718803872,12641.09017653,201.0996245100032,54397.08164616 2024-06-19,13:31:14.000,171,11080858,-795,0,1718803873,12641.13059439,201.14191928999935,54397.116581760005 2024-06-19,13:31:15.000,171,11080812,-795,0,1718803874,12641.157539629996,201.1630666800047,54397.19344008 2024-06-19,13:31:16.000,171,11080843,-795,0,1718803875,12641.04302235999,201.261754500003,54397.12356888 2024-06-19,13:31:17.000,171,11080814,-715,0,1718803876,12641.04975867,201.26880363000237,54397.10959464001 2024-06-19,13:31:18.000,171,11080867,-795,0,1718803877,12641.056494979995,201.32519667000452,54397.17247872 2024-06-19,13:31:19.000,171,11080842,-795,0,1718803878,12641.036286049995,201.2970001499998,54397.10959464001 2024-06-19,13:31:20.000,171,11080827,-795,0,1718803879,12641.157539629996,201.28290189000109,54397.29824688 2024-06-19,13:31:21.000,171,11080877,-795,0,1718803880,12641.224902729991,201.20536146000086,54397.13754312001 2024-06-19,13:31:22.000,171,11080851,-795,0,1718803881,12641.319211069997,201.13487016,54397.20741432001 2024-06-19,13:31:23.000,171,11080866,-795,0,1718803882,12641.487618819992,201.07142798999848,54397.2702984 2024-06-19,13:31:24.000,171,11080827,-795,0,1718803883,12641.528036679993,201.02208408000297,54397.25632416001 2024-06-19,13:31:25.000,171,11080847,-795,0,1718803884,12641.460673579997,200.99388755999826,54397.165491600004 2024-06-19,13:31:26.000,171,11080794,-795,0,1718803885,12641.413519410002,200.93044539000402,54397.29125976 2024-06-19,13:31:27.000,171,11080841,-795,0,1718803886,12641.400046789997,200.90929799999867,54397.36113096 2024-06-19,13:31:28.000,171,11080841,-795,0,1718803887,12641.379837859997,200.89519973999995,54397.354143840006 2024-06-19,13:31:29.000,171,11080860,-795,0,1718803888,12641.319211069997,200.88110148000123,54397.27728552001 2024-06-19,13:31:30.000,171,11080849,-795,0,1718803889,12641.285529519992,200.82470843999909,54397.24234992 2024-06-19,13:31:31.000,171,11080874,-795,0,1718803890,12641.339419999997,200.8529049600038,54397.451963520005 2024-06-19,13:31:32.000,171,11080857,-795,0,1718803891,12641.312474760001,200.82470843999909,54397.2004272 2024-06-19,13:31:33.000,171,11080840,-795,0,1718803892,12641.366365239992,200.8529049600038,54397.30523400001 2024-06-19,13:31:34.000,171,11080894,-795,0,1718803893,12641.373101550002,200.90929799999867,54397.37510520001 2024-06-19,13:31:35.000,171,11080890,-795,0,1718803894,12641.406783099992,200.9515927800021,54397.29125976 2024-06-19,13:31:36.000,171,11080840,-795,0,1718803895,12641.373101550002,201.00798582000425,54397.26331128 2024-06-19,13:31:37.000,171,11080869,-795,0,1718803896,12641.514564060002,201.12782103000063,54397.34715672001 2024-06-19,13:31:38.000,171,11080860,-795,0,1718803897,12641.656026569988,201.18421407000278,54397.39606656001 2024-06-19,13:31:39.000,171,11080792,-795,0,1718803898,12641.790752769994,201.21241059000022,54397.41702792 2024-06-19,13:31:40.000,171,11080841,-795,0,1718803899,12641.837906939989,201.17011581000406,54397.24234992 2024-06-19,13:31:41.000,171,11080807,-795,0,1718803900,12641.93895158999,201.19126320000214,54397.30523400001 2024-06-19,13:31:42.000,171,11080862,-795,0,1718803901,12641.945687899999,201.22650884999894,54397.2004272 2024-06-19,13:31:43.000,171,11080867,-795,0,1718803902,12642.06020516999,201.26880363000237,54397.479912 2024-06-19,13:31:44.000,171,11080798,-795,0,1718803903,12642.00631469,201.28290189000109,54397.49388624001 2024-06-19,13:31:45.000,171,11080829,-795,0,1718803904,12641.99957837999,201.2335579799983,54397.42401504001 2024-06-19,13:31:46.000,171,11080811,-795,0,1718803905,12641.89853372999,201.21945971999958,54397.46593776 2024-06-19,13:31:47.000,171,11080843,-795,0,1718803906,12641.891797419994,201.19126320000214,54397.56375744001 2024-06-19,13:31:48.000,171,11080776,-795,0,1718803907,12641.790752769994,201.17011581000406,54397.57773168 2024-06-19,13:31:49.000,171,11080830,-795,0,1718803908,12641.709917049993,201.12782103000063,54397.49388624001 2024-06-19,13:31:50.000,171,11080841,-795,0,1718803909,12641.649290259993,201.13487016,54397.619654400005 2024-06-19,13:31:51.000,171,11080845,-795,0,1718803910,12641.629081329993,201.1137227700019,54397.451963520005 2024-06-19,13:31:52.000,171,11080799,-795,0,1718803911,12641.622345019998,201.09257538000384,54397.50786048 2024-06-19,13:31:53.000,171,11080799,-795,0,1718803912,12641.824434319999,201.0996245100032,54397.7244612 2024-06-19,13:31:54.000,171,11080850,-795,0,1718803913,12641.864852179999,201.08552625000448,54397.68253848001 2024-06-19,13:31:55.000,171,11080851,-795,0,1718803914,12641.932215279994,201.04323147000105,54397.689525600006 2024-06-19,13:31:56.000,171,11080841,-795,0,1718803915,12642.013050999994,201.0361823400017,54397.66157712001 2024-06-19,13:31:57.000,171,11080874,-795,0,1718803916,12642.114095649995,201.0361823400017,54397.75240968 2024-06-19,13:31:58.000,171,11080861,-795,0,1718803917,12642.154513509995,201.0150349500036,54397.85022936001 2024-06-19,13:31:59.000,171,11080878,-795,0,1718803918,12642.20166767999,201.00798582000425,54397.84324224 2024-06-19,13:32:00.000,171,11080835,-635,0,1718803919,12642.073677789995,200.99388755999826,54397.57773168 2024-06-19,13:32:01.000,171,11080861,-795,0,1718803920,12642.154513509995,201.05732972999976,54397.668564240004 2024-06-19,13:32:02.000,171,11080866,-795,0,1718803921,12642.30944864,201.0996245100032,54398.003946000004 2024-06-19,13:32:03.000,171,11080820,-795,0,1718803922,12642.3498665,201.15601754999807,54397.96202328 2024-06-19,13:32:04.000,171,11080921,-795,0,1718803923,12642.336393879996,201.1983123300015,54397.836255120004 2024-06-19,13:32:05.000,171,11080865,-795,0,1718803924,12642.376811739996,201.20536146000086,54397.87119072 2024-06-19,13:32:06.000,171,11080864,-795,0,1718803925,12642.295976019996,201.1489684199987,54397.9340748 2024-06-19,13:32:07.000,171,11080843,-795,0,1718803926,12642.26903078,201.15601754999807,54397.906126320006 2024-06-19,13:32:08.000,171,11080881,-795,0,1718803927,12642.26229446999,201.14191928999935,54397.99695888001 2024-06-19,13:32:09.000,171,11080853,-795,0,1718803928,12642.26903078,201.14191928999935,54398.073817200006 2024-06-19,13:32:10.000,171,11080875,-795,0,1718803929,12642.22187660999,201.1137227700019,54398.10176568 2024-06-19,13:32:11.000,171,11080854,-795,0,1718803930,12642.22187660999,201.0996245100032,54398.01093312 2024-06-19,13:32:12.000,171,11080772,-795,0,1718803931,12642.30271232999,201.05732972999976,54398.14368840001 2024-06-19,13:32:13.000,171,11080836,-795,0,1718803932,12642.26903078,201.05732972999976,54398.122727040005 2024-06-19,13:32:14.000,171,11080834,-795,0,1718803933,12642.26229446999,201.00798582000425,54398.08779144 2024-06-19,13:32:15.000,171,11080842,-795,0,1718803934,12642.16124981999,200.97978929999954,54398.04586872001 2024-06-19,13:32:16.000,171,11080829,-795,0,1718803935,12642.194931369995,200.96569104000082,54398.08080432 2024-06-19,13:32:17.000,171,11080823,-795,0,1718803936,12642.20840399,200.90929799999867,54398.15766264 2024-06-19,13:32:18.000,171,11080823,-795,0,1718803937,12642.18145874999,200.82470843999909,54398.05984296 2024-06-19,13:32:19.000,171,11080838,-795,0,1718803938,12642.22861292,200.7894627900023,54398.09477856001 2024-06-19,13:32:20.000,171,11080837,-795,0,1718803939,12642.174722439995,200.7683154000042,54397.94106192 2024-06-19,13:32:21.000,171,11080832,-795,0,1718803940,12642.16798613,200.803561050001,54397.94106192 2024-06-19,13:32:22.000,171,11080882,-795,0,1718803941,12642.16124981999,200.81061018000037,54397.91311344 2024-06-19,13:32:23.000,171,11080845,-795,0,1718803942,12642.12083195999,200.84585583000444,54397.89913920001 2024-06-19,13:32:24.000,171,11080829,-795,0,1718803943,12642.18145874999,200.8881506100006,54398.11573992001 2024-06-19,13:32:25.000,171,11080816,-795,0,1718803944,12642.18819506,200.93749452000338,54398.10176568 2024-06-19,13:32:26.000,171,11080799,-795,0,1718803945,12642.20840399,200.94454365000274,54398.08080432 2024-06-19,13:32:27.000,171,11080842,-795,0,1718803946,12642.26903078,200.91634712999803,54398.178624 2024-06-19,13:32:28.000,171,11080791,-795,0,1718803947,12642.235349229995,200.9022488699993,54398.13670128 2024-06-19,13:32:29.000,171,11080854,-795,0,1718803948,12642.215140299995,200.89519973999995,54398.122727040005 2024-06-19,13:32:30.000,171,11080848,-795,0,1718803949,12642.215140299995,200.86700322000252,54398.05984296 2024-06-19,13:32:31.000,171,11080875,-795,0,1718803950,12642.174722439995,200.88110148000123,54397.98997176 2024-06-19,13:32:32.000,171,11080869,-795,0,1718803951,12642.24882185,200.89519973999995,54398.178624 2024-06-19,13:32:33.000,171,11080823,-795,0,1718803952,12642.215140299995,200.97274017000018,54398.08080432 2024-06-19,13:32:34.000,171,11080828,-795,0,1718803953,12642.24882185,200.94454365000274,54398.20657248 2024-06-19,13:32:35.000,171,11080865,-795,0,1718803954,12642.30271232999,200.99388755999826,54398.3183664 2024-06-19,13:32:36.000,171,11080807,-795,0,1718803955,12642.30944864,201.0009366900049,54398.18561112001 2024-06-19,13:32:37.000,171,11080769,-795,0,1718803956,12642.336393879996,201.0361823400017,54398.12971416 2024-06-19,13:32:38.000,171,11080802,-795,0,1718803957,12642.437438529996,201.00798582000425,54398.23452096001 2024-06-19,13:32:39.000,171,11080834,-795,0,1718803958,12642.464383769991,201.0009366900049,54398.26246944001 2024-06-19,13:32:40.000,171,11080821,-795,0,1718803959,12642.457647459996,201.0009366900049,54398.12971416 2024-06-19,13:32:41.000,171,11080822,-795,0,1718803960,12642.659736759997,201.02913321000233,54398.220546720004 2024-06-19,13:32:42.000,171,11080823,-795,0,1718803961,12642.774254030002,200.9515927800021,54398.27644368 2024-06-19,13:32:43.000,171,11080850,-795,0,1718803962,12642.841617129998,200.96569104000082,54398.41618608 2024-06-19,13:32:44.000,171,11080825,-795,0,1718803963,12642.834880820003,200.94454365000274,54398.44413456 2024-06-19,13:32:45.000,171,11080850,-795,0,1718803964,12642.794462960002,200.99388755999826,54398.32535352 2024-06-19,13:32:46.000,171,11080733,-795,0,1718803965,12642.807935579993,201.0502806000004,54398.31137928001 2024-06-19,13:32:47.000,171,11080857,-795,0,1718803966,12642.855089750003,201.13487016,54398.46509592 2024-06-19,13:32:48.000,171,11080857,-795,0,1718803967,12642.841617129998,201.21241059000022,54398.46509592 2024-06-19,13:32:49.000,171,11080828,-795,0,1718803968,12642.774254030002,201.20536146000086,54398.43016032001 2024-06-19,13:32:50.000,171,11080855,-795,0,1718803969,12642.693418310002,201.19126320000214,54398.47208304 2024-06-19,13:32:51.000,171,11080861,-795,0,1718803970,12642.760781409997,201.17011581000406,54398.59785120001 2024-06-19,13:32:52.000,171,11080790,-795,0,1718803971,12642.760781409997,201.10667364000255,54398.54894136001 2024-06-19,13:32:53.000,171,11080824,-795,0,1718803972,12642.801199269998,201.06437885999912,54398.527980000006 2024-06-19,13:32:54.000,171,11080842,-795,0,1718803973,12642.807935579993,201.06437885999912,54398.39522472 2024-06-19,13:32:55.000,171,11080859,-795,0,1718803974,12642.841617129998,201.05732972999976,54398.41618608 2024-06-19,13:32:56.000,171,11080815,-795,0,1718803975,12642.868562369993,201.05732972999976,54398.4930444 2024-06-19,13:32:57.000,171,11080859,-795,0,1718803976,12642.915716539988,201.05732972999976,54398.625799680005 2024-06-19,13:32:58.000,171,11080828,-795,0,1718803977,12642.922452849998,201.07142798999848,54398.61182544 2024-06-19,13:32:59.000,171,11080875,-795,0,1718803978,12642.915716539988,201.08552625000448,54398.60483832 2024-06-19,13:33:00.000,171,11080798,-795,0,1718803979,12642.787726649993,201.0150349500036,54398.43714744 2024-06-19,13:33:01.000,171,11080843,-795,0,1718803980,12642.760781409997,201.02913321000233,54398.54195424 2024-06-19,13:33:02.000,171,11080835,-795,0,1718803981,12642.747308789993,201.0361823400017,54398.48605728 2024-06-19,13:33:03.000,171,11080846,-795,0,1718803982,12642.821408199998,201.10667364000255,54398.41618608 2024-06-19,13:33:04.000,171,11080852,-795,0,1718803983,12642.956134399989,201.24060710999765,54398.59785120001 2024-06-19,13:33:05.000,171,11080860,-795,0,1718803984,12643.016761189989,201.38863883999875,54398.58387696 2024-06-19,13:33:06.000,171,11080827,-795,0,1718803985,12643.097596909989,201.43798275000154,54398.61881256001 2024-06-19,13:33:07.000,171,11080829,-795,0,1718803986,12643.26600466,201.46617926999897,54398.77951632 2024-06-19,13:33:08.000,171,11080842,-795,0,1718803987,12643.21885048999,201.3956879699981,54398.7725292 2024-06-19,13:33:09.000,171,11080865,-795,0,1718803988,12643.20537787,201.40273710000474,54398.8074648 2024-06-19,13:33:10.000,171,11080830,-795,0,1718803989,12643.20537787,201.4097862300041,54398.73759360001 2024-06-19,13:33:11.000,171,11080853,-795,0,1718803990,12643.131278459994,201.3956879699981,54398.77951632 2024-06-19,13:33:12.000,171,11080857,-795,0,1718803991,12643.20537787,201.41683536000346,54398.8074648 2024-06-19,13:33:13.000,171,11080784,-795,0,1718803992,12643.27947727999,201.3956879699981,54399.010091280004 2024-06-19,13:33:14.000,171,11080847,-795,0,1718803993,12643.373785619995,201.3815897099994,54399.059001120004 2024-06-19,13:33:15.000,171,11080843,-795,0,1718803994,12643.434412409995,201.4097862300041,54399.06598824 2024-06-19,13:33:16.000,171,11080756,-795,0,1718803995,12643.434412409995,201.4450318800009,54398.90528448001 2024-06-19,13:33:17.000,171,11080794,-795,0,1718803996,12643.454621339995,201.4943757900037,54398.94022008 2024-06-19,13:33:18.000,171,11080810,-795,0,1718803997,12643.38725824,201.593063610002,54399.00310416001 2024-06-19,13:33:19.000,171,11080852,-795,0,1718803998,12643.454621339995,201.61421100000007,54399.05201400001 2024-06-19,13:33:20.000,171,11080868,-795,0,1718803999,12643.434412409995,201.66355491000286,54398.98912992 2024-06-19,13:33:21.000,171,11080849,-795,0,1718804000,12643.48830289,201.63535838999815,54399.12188520001 2024-06-19,13:33:22.000,171,11080856,-795,0,1718804001,12643.6297654,201.64240752000478,54399.247653360006 2024-06-19,13:33:23.000,171,11080824,-795,0,1718804002,12643.791436840002,201.63535838999815,54399.247653360006 2024-06-19,13:33:24.000,171,11080802,-795,0,1718804003,12643.932899350002,201.56486709000455,54399.18476928 2024-06-19,13:33:25.000,171,11080834,-795,0,1718804004,12644.006998759993,201.55781795999792,54399.20573064 2024-06-19,13:33:26.000,171,11080780,-795,0,1718804005,12644.195615439989,201.57896535000327,54399.17079504001 2024-06-19,13:33:27.000,171,11080842,-795,0,1718804006,12644.330341639994,201.56486709000455,54399.38739576001 2024-06-19,13:33:28.000,171,11080860,-795,0,1718804007,12644.390968429994,201.5719162200039,54399.37342152 2024-06-19,13:33:29.000,171,11080840,-795,0,1718804008,12644.384232119999,201.5437196999992,54399.366434400006 2024-06-19,13:33:30.000,171,11080844,-795,0,1718804009,12644.303396399999,201.47322839999833,54399.38040864 2024-06-19,13:33:31.000,171,11080866,-795,0,1718804010,12644.323605329999,201.42388449000282,54399.52713816001 2024-06-19,13:33:32.000,171,11080719,-795,0,1718804011,12644.229296989994,201.42388449000282,54399.52015104 2024-06-19,13:33:33.000,171,11080844,-795,0,1718804012,12644.121516029998,201.42388449000282,54399.47822832 2024-06-19,13:33:34.000,171,11080831,-795,0,1718804013,12644.033944000003,201.3956879699981,54399.49918968 2024-06-19,13:33:35.000,171,11080831,-795,0,1718804014,12643.905954109992,201.41683536000346,54399.37342152 2024-06-19,13:33:36.000,171,11080859,-795,0,1718804015,12643.953108280002,201.45208101000026,54399.464254080005 2024-06-19,13:33:37.000,171,11080840,-795,0,1718804016,12644.000262449998,201.43798275000154,54399.56906088 2024-06-19,13:33:38.000,171,11080863,-795,0,1718804017,12643.993526140002,201.3956879699981,54399.69482904001 2024-06-19,13:33:39.000,171,11080838,-795,0,1718804018,12643.905954109992,201.36749145000067,54399.62495784001 2024-06-19,13:33:40.000,171,11080770,-795,0,1718804019,12643.764491599992,201.28995102000044,54399.52713816001 2024-06-19,13:33:41.000,171,11080824,-795,0,1718804020,12643.616292779996,201.24060710999765,54399.31053744 2024-06-19,13:33:42.000,171,11080812,-795,0,1718804021,12643.6297654,201.15601754999807,54399.38040864 2024-06-19,13:33:43.000,171,11080862,-795,0,1718804022,12643.602820159991,201.17716494000342,54399.47822832 2024-06-19,13:33:44.000,171,11080860,-795,0,1718804023,12643.555665989996,201.22650884999894,54399.44329272 2024-06-19,13:33:45.000,171,11080842,-795,0,1718804024,12643.555665989996,201.261754500003,54399.415344240006 2024-06-19,13:33:46.000,171,11080841,-795,0,1718804025,12643.596083849996,201.27585276000173,54399.464254080005 2024-06-19,13:33:47.000,171,11080807,-795,0,1718804026,12643.623029089991,201.32519667000452,54399.59002224 2024-06-19,13:33:48.000,171,11080823,-795,0,1718804027,12643.656710639996,201.37454058000003,54399.52015104 2024-06-19,13:33:49.000,171,11080849,-795,0,1718804028,12643.649974330001,201.43093362000218,54399.45027984 2024-06-19,13:33:50.000,171,11080816,-795,0,1718804029,12643.703864809992,201.45208101000026,54399.38739576001 2024-06-19,13:33:51.000,171,11080811,-795,0,1718804030,12643.811645770002,201.45208101000026,54399.24066624001 2024-06-19,13:33:52.000,171,11080852,-795,0,1718804031,12643.885745179992,201.5084740500024,54399.4712412 2024-06-19,13:33:53.000,171,11080858,-795,0,1718804032,12643.919426729997,201.47322839999833,54399.49918968 2024-06-19,13:33:54.000,171,11080831,-795,0,1718804033,12644.155197579988,201.43798275000154,54399.583035120006 2024-06-19,13:33:55.000,171,11080789,-795,0,1718804034,12644.202351749998,201.43798275000154,54399.56906088 2024-06-19,13:33:56.000,171,11080816,-795,0,1718804035,12644.269714849994,201.38863883999875,54399.4712412 2024-06-19,13:33:57.000,171,11080763,-795,0,1718804036,12644.323605329999,201.3815897099994,54399.54809952 2024-06-19,13:33:58.000,171,11080790,-795,0,1718804037,12644.195615439989,201.38863883999875,54399.42233136 2024-06-19,13:33:59.000,171,11080796,-795,0,1718804038,12644.35728687999,201.3815897099994,54399.74373888001 2024-06-19,13:34:00.000,171,11080825,-795,0,1718804039,12644.364023189999,201.40273710000474,54399.79264872001 2024-06-19,13:34:01.000,171,11080826,-795,0,1718804040,12644.35728687999,201.3463440600026,54399.729764640004 2024-06-19,13:34:02.000,171,11080839,-795,0,1718804041,12644.46506784,201.2335579799983,54399.77168736001 2024-06-19,13:34:03.000,171,11080773,-795,0,1718804042,12644.512222009995,201.13487016,54399.76470024 2024-06-19,13:34:04.000,171,11080793,-795,0,1718804043,12644.76146547999,200.96569104000082,54399.8555328 2024-06-19,13:34:05.000,171,11080887,-795,0,1718804044,12644.815355959996,200.81765930999973,54399.86251992001 2024-06-19,13:34:06.000,171,11080768,-795,0,1718804045,12644.822092269991,200.676676709998,54399.8555328 2024-06-19,13:34:07.000,171,11080820,-795,0,1718804046,12644.842301199991,200.58503801999905,54399.93239112 2024-06-19,13:34:08.000,171,11080835,-795,0,1718804047,12644.76146547999,200.53569411000353,54399.925404 2024-06-19,13:34:09.000,171,11080831,-795,0,1718804048,12644.694102379995,200.50044845999946,54400.02322368 2024-06-19,13:34:10.000,171,11080810,-795,0,1718804049,12644.451595219994,200.48635020000074,54399.86251992001 2024-06-19,13:34:11.000,171,11080840,-795,0,1718804050,12644.35728687999,200.52159585000481,54399.925404 2024-06-19,13:34:12.000,171,11080795,-795,0,1718804051,12644.155197579988,200.53569411000353,54399.81361008 2024-06-19,13:34:13.000,171,11080827,-795,0,1718804052,12643.953108280002,200.52864498000417,54399.68784192 2024-06-19,13:34:14.000,171,11080878,-795,0,1718804053,12643.919426729997,200.50749758999882,54399.869507040006 2024-06-19,13:34:15.000,171,11080847,-795,0,1718804054,12643.791436840002,200.43700628999795,54399.7856616 2024-06-19,13:34:16.000,171,11080854,-795,0,1718804055,12643.60955647,200.38061325000308,54399.74373888001 2024-06-19,13:34:17.000,171,11080858,-795,0,1718804056,12643.575874919996,200.3101219500022,54399.80662296 2024-06-19,13:34:18.000,171,11080858,-795,0,1718804057,12643.56913861,200.27487629999814,54399.86251992001 2024-06-19,13:34:19.000,171,11080856,-795,0,1718804058,12643.555665989996,200.2960236900035,54399.897455520004 2024-06-19,13:34:20.000,171,11080764,-795,0,1718804059,12643.48156657999,200.3101219500022,54399.680854800004 2024-06-19,13:34:21.000,171,11080886,-795,0,1718804060,12643.36704931,200.31717108000157,54399.47822832 2024-06-19,13:34:22.000,171,11080759,-795,0,1718804061,12643.31989513999,200.26077803999942,54399.47822832 2024-06-19,13:34:23.000,171,11080851,-795,0,1718804062,12643.36704931,200.2960236900035,54399.55508664001 2024-06-19,13:34:24.000,171,11080834,-795,0,1718804063,12643.32663145,200.28897456000414,54399.54809952 2024-06-19,13:34:25.000,171,11080810,-795,0,1718804064,12643.34010406999,200.30307282000285,54399.464254080005 2024-06-19,13:34:26.000,171,11080851,-795,0,1718804065,12643.48156657999,200.32422021000093,54399.49220256 2024-06-19,13:34:27.000,171,11080811,-795,0,1718804066,12643.46809396,200.35241672999837,54399.38040864 2024-06-19,13:34:28.000,171,11080773,-795,0,1718804067,12643.60955647,200.37356412000372,54399.45027984 2024-06-19,13:34:29.000,171,11080828,-795,0,1718804068,12643.649974330001,200.3312693400003,54399.345473040004 2024-06-19,13:34:30.000,171,11080803,-795,0,1718804069,12643.616292779996,200.30307282000285,54399.35944728001 2024-06-19,13:34:31.000,171,11080799,-795,0,1718804070,12643.656710639996,200.26782716999878,54399.19175640001 2024-06-19,13:34:32.000,171,11080807,-795,0,1718804071,12643.663446949991,200.232581520002,54399.23367912 2024-06-19,13:34:33.000,171,11080855,-795,0,1718804072,12643.818382079997,200.1832376099992,54399.345473040004 2024-06-19,13:34:34.000,171,11080825,-795,0,1718804073,12643.777964219997,200.19028673999856,54399.079962480006 2024-06-19,13:34:35.000,171,11080823,-795,0,1718804074,12643.852063630002,200.0493041400041,54399.128872320005 2024-06-19,13:34:36.000,171,11080801,-795,0,1718804075,12643.919426729997,200.0352058799981,54399.21271776 2024-06-19,13:34:37.000,171,11080808,-795,0,1718804076,12644.027207689993,199.90832154000236,54399.20573064 2024-06-19,13:34:38.000,171,11080826,-795,0,1718804077,12644.101307099998,199.88012501999765,54399.20573064 2024-06-19,13:34:39.000,171,11080795,-795,0,1718804078,12644.013735070002,199.79553545999806,54399.177782160004 2024-06-19,13:34:40.000,171,11080858,-795,0,1718804079,12644.054152930003,199.8519285000002,54399.17079504001 2024-06-19,13:34:41.000,171,11080861,-795,0,1718804080,12644.108043409993,199.81668285000342,54399.394382880004 2024-06-19,13:34:42.000,171,11080862,-795,0,1718804081,12644.081098169998,199.82373198000278,54399.31053744 2024-06-19,13:34:43.000,171,11080813,-795,0,1718804082,12644.054152930003,199.83078111000214,54399.35246016 2024-06-19,13:34:44.000,171,11080808,-795,0,1718804083,12643.919426729997,199.82373198000278,54399.28258896 2024-06-19,13:34:45.000,171,11080839,-795,0,1718804084,12643.831854700002,199.8025845900047,54399.226692000004 2024-06-19,13:34:46.000,171,11080818,-795,0,1718804085,12643.623029089991,199.79553545999806,54399.18476928 2024-06-19,13:34:47.000,171,11080830,-795,0,1718804086,12643.60955647,199.76028981000127,54399.30355032 2024-06-19,13:34:48.000,171,11080813,-795,0,1718804087,12643.52198443999,199.80963372000406,54399.2616276 2024-06-19,13:34:49.000,171,11080822,-795,0,1718804088,12643.54892968,199.84487937000085,54399.18476928 2024-06-19,13:34:50.000,171,11080855,-795,0,1718804089,12643.636501709996,199.9647145800045,54399.17079504001 2024-06-19,13:34:51.000,171,11080857,-795,0,1718804090,12643.798173149997,200.02815674999874,54399.25464048 2024-06-19,13:34:52.000,171,11080818,-795,0,1718804091,12643.912690420002,200.20438500000455,54399.2616276 2024-06-19,13:34:53.000,171,11080847,-795,0,1718804092,12644.148461269993,200.27487629999814,54399.28258896 2024-06-19,13:34:54.000,171,11080844,-795,0,1718804093,12644.31686901999,200.37356412000372,54399.247653360006 2024-06-19,13:34:55.000,171,11080854,-795,0,1718804094,12644.54590356,200.4299571599986,54399.10791096 2024-06-19,13:34:56.000,171,11080843,-795,0,1718804095,12644.66715714,200.42290802999923,54399.16380792 2024-06-19,13:34:57.000,171,11080821,-795,0,1718804096,12644.983763709992,200.38766238000244,54399.31752456001 2024-06-19,13:34:58.000,171,11080865,-795,0,1718804097,12645.158907769997,200.33831846999965,54399.3314988 2024-06-19,13:34:59.000,171,11080818,-795,0,1718804098,12645.381205999998,200.21848326000327,54399.345473040004 2024-06-19,13:35:00.000,171,11080793,-795,0,1718804099,12645.475514339989,200.1479919600024,54399.17079504001 2024-06-19,13:35:01.000,171,11080830,-795,0,1718804100,12645.65739470999,200.07045153000217,54399.198743520006 2024-06-19,13:35:02.000,171,11080849,-715,0,1718804101,12645.82580246,200.0352058799981,54399.24066624001 2024-06-19,13:35:03.000,171,11080859,-795,0,1718804102,12645.92011079999,199.97881284000323,54399.37342152 2024-06-19,13:35:04.000,171,11080790,-795,0,1718804103,12645.84601139,199.97881284000323,54399.20573064 2024-06-19,13:35:05.000,171,11080857,-795,0,1718804104,12645.87969293999,199.92241980000108,54399.296563200005 2024-06-19,13:35:06.000,171,11080835,-795,0,1718804105,12645.832538769995,199.8378302400015,54399.23367912 2024-06-19,13:35:07.000,171,11080865,-795,0,1718804106,12645.73823042999,199.74619155000255,54399.32451168 2024-06-19,13:35:08.000,171,11080803,-795,0,1718804107,12645.62371316,199.71094589999848,54399.2616276 2024-06-19,13:35:09.000,171,11080848,-795,0,1718804108,12645.509195889994,199.6263563399989,54399.21970488001 2024-06-19,13:35:10.000,171,11080842,-795,0,1718804109,12645.259952419998,199.4924228700038,54399.06598824 2024-06-19,13:35:11.000,171,11080846,-795,0,1718804110,12645.152171460002,199.4078333100042,54399.177782160004 2024-06-19,13:35:12.000,171,11080854,-795,0,1718804111,12644.970291090001,199.35848940000142,54399.10791096 2024-06-19,13:35:13.000,171,11080838,-795,0,1718804112,12644.882719059991,199.38668591999885,54398.97515568 2024-06-19,13:35:14.000,171,11080865,-795,0,1718804113,12644.842301199991,199.42898070000228,54399.226692000004 2024-06-19,13:35:15.000,171,11080830,-795,0,1718804114,12644.72104761999,199.43602983000164,54399.19175640001 2024-06-19,13:35:16.000,171,11080783,-795,0,1718804115,12644.57958510999,199.49947200000315,54398.98912992 2024-06-19,13:35:17.000,171,11080804,-795,0,1718804116,12644.53916724999,199.5911106900021,54399.19175640001 2024-06-19,13:35:18.000,171,11080788,-795,0,1718804117,12644.431386289994,199.66865112000232,54399.19175640001 2024-06-19,13:35:19.000,171,11080809,-795,0,1718804118,12644.323605329999,199.76028981000127,54399.19175640001 2024-06-19,13:35:20.000,171,11080841,-795,0,1718804119,12644.175406509989,199.88012501999765,54399.11489808 2024-06-19,13:35:21.000,171,11080846,-795,0,1718804120,12644.134988649988,199.97176371000387,54399.19175640001 2024-06-19,13:35:22.000,171,11080813,-795,0,1718804121,12644.141724959998,200.02815674999874,54399.32451168 2024-06-19,13:35:23.000,171,11080819,-795,0,1718804122,12644.148461269993,200.05635327000346,54399.38040864 2024-06-19,13:35:24.000,171,11080846,-795,0,1718804123,12644.040680309998,200.1197954399977,54399.3314988 2024-06-19,13:35:25.000,171,11080848,-795,0,1718804124,12643.993526140002,200.13389370000368,54399.21970488001 2024-06-19,13:35:26.000,171,11080789,-795,0,1718804125,12643.986789829993,200.13389370000368,54399.27560184 2024-06-19,13:35:27.000,171,11080871,-795,0,1718804126,12644.054152930003,200.10569717999897,54399.31752456001 2024-06-19,13:35:28.000,171,11080855,-795,0,1718804127,12644.000262449998,200.1479919600024,54399.31752456001 2024-06-19,13:35:29.000,171,11080804,-795,0,1718804128,12643.986789829993,200.19733586999791,54399.17079504001 2024-06-19,13:35:30.000,171,11080867,-795,0,1718804129,12643.946371969992,200.2114341300039,54399.18476928 2024-06-19,13:35:31.000,171,11080849,-795,0,1718804130,12644.047416619993,200.2466797800007,54399.37342152 2024-06-19,13:35:32.000,171,11080829,-795,0,1718804131,12644.121516029998,200.28192543000478,54399.32451168 2024-06-19,13:35:33.000,171,11080811,-795,0,1718804132,12644.215824369989,200.30307282000285,54399.247653360006 2024-06-19,13:35:34.000,171,11080841,-795,0,1718804133,12644.310132709994,200.3101219500022,54399.247653360006 2024-06-19,13:35:35.000,171,11080779,-795,0,1718804134,12644.41791366999,200.30307282000285,54399.20573064 2024-06-19,13:35:36.000,171,11080832,-795,0,1718804135,12644.492013079995,200.22553239000263,54399.28258896 2024-06-19,13:35:37.000,171,11080830,-795,0,1718804136,12644.53916724999,200.10569717999897,54399.345473040004 2024-06-19,13:35:38.000,171,11080816,-795,0,1718804137,12644.48527677,199.99291110000195,54399.45726696001 2024-06-19,13:35:39.000,171,11080837,-795,0,1718804138,12644.492013079995,199.8519285000002,54399.47822832 2024-06-19,13:35:40.000,171,11080825,-795,0,1718804139,12644.256242229989,199.71094589999848,54399.16380792 2024-06-19,13:35:41.000,171,11080802,-795,0,1718804140,12644.276451159989,199.6545528600036,54399.31752456001 2024-06-19,13:35:42.000,171,11080816,-795,0,1718804141,12644.262978539999,199.53471764999995,54399.31752456001 2024-06-19,13:35:43.000,171,11080791,-795,0,1718804142,12644.242769609999,199.41488244000357,54399.17079504001 2024-06-19,13:35:44.000,171,11080816,-795,0,1718804143,12644.262978539999,199.2950472299999,54399.247653360006 2024-06-19,13:35:45.000,171,11080848,-795,0,1718804144,12644.343814259999,199.2457033200044,54399.35944728001 2024-06-19,13:35:46.000,171,11080862,-795,0,1718804145,12644.37749580999,199.1822611500029,54399.296563200005 2024-06-19,13:35:47.000,171,11080830,-795,0,1718804146,12644.46506784,199.1822611500029,54399.33848592001 2024-06-19,13:35:48.000,171,11080782,-795,0,1718804147,12644.41791366999,199.22455592999904,54399.27560184 2024-06-19,13:35:49.000,171,11080823,-795,0,1718804148,12644.42464998,199.22455592999904,54399.177782160004 2024-06-19,13:35:50.000,171,11080830,-795,0,1718804149,12644.37749580999,199.2316050599984,54399.11489808 2024-06-19,13:35:51.000,171,11080810,-795,0,1718804150,12644.39770473999,199.22455592999904,54399.031052640006 2024-06-19,13:35:52.000,171,11080794,-795,0,1718804151,12644.350550569994,199.20340854000096,54399.13585944 2024-06-19,13:35:53.000,171,11080807,-795,0,1718804152,12644.296660089989,199.10472072000266,54399.1568208 2024-06-19,13:35:54.000,171,11080855,-795,0,1718804153,12644.215824369989,198.96373812000093,54399.10791096 2024-06-19,13:35:55.000,171,11080827,-795,0,1718804154,12644.108043409993,198.84390291000454,54399.079962480006 2024-06-19,13:35:56.000,171,11080881,-795,0,1718804155,12643.986789829993,198.78046074000304,54398.96816856 2024-06-19,13:35:57.000,171,11080841,-795,0,1718804156,12643.912690420002,198.7381659599996,54398.82143904 2024-06-19,13:35:58.000,171,11080806,-795,0,1718804157,12643.879008869997,198.68177292000473,54398.88432312001 2024-06-19,13:35:59.000,171,11080846,-795,0,1718804158,12643.811645770002,198.6747237899981,54398.793490560005 2024-06-19,13:36:00.000,171,11080828,-795,0,1718804159,12643.825118389992,198.70996944000217,54398.723619360004 2024-06-19,13:36:01.000,171,11080836,-795,0,1718804160,12643.852063630002,198.77341161000368,54398.695670880006 2024-06-19,13:36:02.000,171,11080879,-795,0,1718804161,12643.966580899993,198.81570638999983,54398.82143904 2024-06-19,13:36:03.000,171,11080828,-795,0,1718804162,12643.993526140002,198.92849247000413,54398.80047768 2024-06-19,13:36:04.000,171,11080809,-795,0,1718804163,12643.892481490002,198.96373812000093,54398.625799680005 2024-06-19,13:36:05.000,171,11080798,-795,0,1718804164,12643.717337429996,199.0694750699986,54398.47907016001 2024-06-19,13:36:06.000,171,11080854,-795,0,1718804165,12643.643238019991,199.02013116000307,54398.61881256001 2024-06-19,13:36:07.000,171,11080801,-795,0,1718804166,12643.58934754,199.0483276800005,54398.80047768 2024-06-19,13:36:08.000,171,11080839,-795,0,1718804167,12643.34684038,199.00603290000436,54398.84938752 2024-06-19,13:36:09.000,171,11080798,-795,0,1718804168,12643.097596909989,198.96373812000093,54398.71663224001 2024-06-19,13:36:10.000,171,11080828,-795,0,1718804169,12642.875298679988,198.86505030000262,54398.723619360004 2024-06-19,13:36:11.000,171,11080791,-795,0,1718804170,12642.787726649993,198.8227555199992,54398.82842616 2024-06-19,13:36:12.000,171,11080804,-795,0,1718804171,12642.659736759997,198.74521508999896,54398.82143904 2024-06-19,13:36:13.000,171,11080820,-795,0,1718804172,12642.592373660002,198.6888220500041,54398.744580720006 2024-06-19,13:36:14.000,171,11080819,-795,0,1718804173,12642.578901039997,198.6394781400013,54398.68169664 2024-06-19,13:36:15.000,171,11080859,-795,0,1718804174,12642.518274249996,198.56898684000043,54398.66073528 2024-06-19,13:36:16.000,171,11080851,-795,0,1718804175,12642.491329010001,198.4773481500015,54398.695670880006 2024-06-19,13:36:17.000,171,11080829,-795,0,1718804176,12642.3498665,198.36456207000447,54398.41618608 2024-06-19,13:36:18.000,171,11080801,-795,0,1718804177,12642.450911150001,198.2658742499989,54398.66772240001 2024-06-19,13:36:19.000,171,11080862,-795,0,1718804178,12642.403756979991,198.19538294999802,54398.64676104001 2024-06-19,13:36:20.000,171,11080786,-795,0,1718804179,12642.295976019996,198.082596870001,54398.59785120001 2024-06-19,13:36:21.000,171,11080835,-795,0,1718804180,12642.255558159995,198.0191546999995,54398.48605728 2024-06-19,13:36:22.000,171,11080795,-795,0,1718804181,12642.215140299995,197.9204668800012,54398.39522472 2024-06-19,13:36:23.000,171,11080848,-795,0,1718804182,12642.1477772,197.8358773200016,54398.22753384 2024-06-19,13:36:24.000,171,11080805,-795,0,1718804183,12642.20840399,197.6878455900005,54398.29740504 2024-06-19,13:36:25.000,171,11080815,-795,0,1718804184,12642.10735934,197.60325603000092,54398.21355960001 2024-06-19,13:36:26.000,171,11080848,-795,0,1718804185,12642.03999623999,197.4763716899979,54398.12971416 2024-06-19,13:36:27.000,171,11080776,-795,0,1718804186,12641.864852179999,197.4058803900043,54398.052855840004 2024-06-19,13:36:28.000,171,11080806,-795,0,1718804187,12641.817698009989,197.38473299999896,54398.052855840004 2024-06-19,13:36:29.000,171,11080850,-795,0,1718804188,12641.669499189993,197.3776838699996,54398.08779144 2024-06-19,13:36:30.000,171,11080863,-795,0,1718804189,12641.467409889992,197.39178212999832,54398.04586872001 2024-06-19,13:36:31.000,171,11080832,-795,0,1718804190,12641.211430110001,197.44817517000047,54397.9690104 2024-06-19,13:36:32.000,171,11080801,-795,0,1718804191,12640.96218663999,197.49751908000326,54397.906126320006 2024-06-19,13:36:33.000,171,11080827,-795,0,1718804192,12640.8678783,197.58210864000284,54397.8642036 2024-06-19,13:36:34.000,171,11080822,-795,0,1718804193,12640.773569959994,197.61735428999964,54398.024907360006 2024-06-19,13:36:35.000,171,11080824,-795,0,1718804194,12640.67926161999,197.69489471999987,54397.906126320006 2024-06-19,13:36:36.000,171,11080738,-795,0,1718804195,12640.591689589994,197.72309124000458,54397.74542256 2024-06-19,13:36:37.000,171,11080787,-795,0,1718804196,12640.510853869993,197.77948427999945,54397.68253848001 2024-06-19,13:36:38.000,171,11080860,-795,0,1718804197,12640.403072909998,197.85702470999968,54397.81529376 2024-06-19,13:36:39.000,171,11080818,-795,0,1718804198,12640.328973499993,197.94161426999926,54397.75240968 2024-06-19,13:36:40.000,171,11080796,-795,0,1718804199,12640.167302059992,197.94866339999862,54397.60568016 2024-06-19,13:36:41.000,171,11080833,-795,0,1718804200,12640.167302059992,197.97685992000333,54397.64061576001 2024-06-19,13:36:42.000,171,11080827,-795,0,1718804201,12640.275083020002,198.0332529599982,54397.78035816001 2024-06-19,13:36:43.000,171,11080827,-795,0,1718804202,12640.207719919992,197.9839090500027,54397.7244612 2024-06-19,13:36:44.000,171,11080780,-795,0,1718804203,12640.288555639992,198.0332529599982,54397.7943324 2024-06-19,13:36:45.000,171,11080820,-795,0,1718804204,12640.335709810002,198.07554774000164,54397.619654400005 2024-06-19,13:36:46.000,171,11080780,-795,0,1718804205,12640.517590179988,198.1812846899993,54397.67555136 2024-06-19,13:36:47.000,171,11080842,-795,0,1718804206,12640.659052689989,198.25177599000017,54397.689525600006 2024-06-19,13:36:48.000,171,11080856,-795,0,1718804207,12640.73988840999,198.3434146799991,54397.549783200004 2024-06-19,13:36:49.000,171,11080831,-795,0,1718804208,12640.915032469995,198.42095510999934,54397.85022936001 2024-06-19,13:36:50.000,171,11080814,-795,0,1718804209,12640.94871402,198.4914464100002,54397.80830664001 2024-06-19,13:36:51.000,171,11080835,-795,0,1718804210,12640.96892295,198.51259379999829,54397.69651272 2024-06-19,13:36:52.000,171,11080807,-795,0,1718804211,12641.10364914999,198.49849553999957,54397.73144832001 2024-06-19,13:36:53.000,171,11080823,-795,0,1718804212,12641.15080332,198.4914464100002,54397.69651272 2024-06-19,13:36:54.000,171,11080837,-795,0,1718804213,12641.258584279996,198.4421025000047,54397.70349984 2024-06-19,13:36:55.000,171,11080866,-795,0,1718804214,12641.346156309992,198.4773481500015,54397.55677032 2024-06-19,13:36:56.000,171,11080783,-795,0,1718804215,12641.359628929997,198.43505336999806,54397.61266728001 2024-06-19,13:36:57.000,171,11080848,-795,0,1718804216,12641.487618819992,198.47029902000213,54397.7244612 2024-06-19,13:36:58.000,171,11080846,-795,0,1718804217,12641.514564060002,198.37866033000319,54397.7244612 2024-06-19,13:36:59.000,171,11080802,-795,0,1718804218,12641.480882509997,198.33636554999975,54397.717474080004 2024-06-19,13:37:00.000,171,11080810,-795,0,1718804219,12641.305738449992,198.32226729000104,54397.59170592001 2024-06-19,13:37:01.000,171,11080764,-795,0,1718804220,12641.218166419996,198.27997251000488,54397.55677032 2024-06-19,13:37:02.000,171,11080851,-795,0,1718804221,12641.06323128999,198.30816903000232,54397.619654400005 2024-06-19,13:37:03.000,171,11080839,-795,0,1718804222,12640.92176877999,198.37161120000383,54397.39606656001 2024-06-19,13:37:04.000,171,11080805,-795,0,1718804223,12640.894823539995,198.37866033000319,54397.521834720006 2024-06-19,13:37:05.000,171,11080847,-795,0,1718804224,12640.753361029994,198.38570946000254,54397.36113096 2024-06-19,13:37:06.000,171,11080836,-795,0,1718804225,12640.611898519994,198.35751293999783,54397.2702984 2024-06-19,13:37:07.000,171,11080847,-795,0,1718804226,12640.645580069999,198.36456207000447,54397.49388624001 2024-06-19,13:37:08.000,171,11080784,-795,0,1718804227,12640.551271729993,198.39980772000126,54397.45895064 2024-06-19,13:37:09.000,171,11080804,-795,0,1718804228,12640.558008039989,198.44915163000405,54397.354143840006 2024-06-19,13:37:10.000,171,11080850,-795,0,1718804229,12640.564744349998,198.38570946000254,54397.235362800006 2024-06-19,13:37:11.000,171,11080850,-795,0,1718804230,12640.659052689989,198.4280042399987,54397.25632416001 2024-06-19,13:37:12.000,171,11080803,-795,0,1718804231,12640.685997929999,198.43505336999806,54397.403053680006 2024-06-19,13:37:13.000,171,11080878,-795,0,1718804232,12640.726415789999,198.49849553999957,54397.42401504001 2024-06-19,13:37:14.000,171,11080816,-795,0,1718804233,12640.73988840999,198.59718335999787,54397.44497640001 2024-06-19,13:37:15.000,171,11080854,-795,0,1718804234,12640.692734239994,198.61833075000322,54397.354143840006 2024-06-19,13:37:16.000,171,11080814,-795,0,1718804235,12640.578216969989,198.75226421999832,54397.214401440004 2024-06-19,13:37:17.000,171,11080804,-795,0,1718804236,12640.618634829989,198.80865726000047,54397.29824688 2024-06-19,13:37:18.000,171,11080838,-795,0,1718804237,12640.524326489998,198.92144334000477,54397.333182480004 2024-06-19,13:37:19.000,171,11080850,-795,0,1718804238,12640.443490769998,199.04127855000115,54397.39606656001 2024-06-19,13:37:20.000,171,11080872,-795,0,1718804239,12640.335709810002,199.12586811000074,54397.36811808 2024-06-19,13:37:21.000,171,11080849,-795,0,1718804240,12640.335709810002,199.13996636999946,54397.29824688 2024-06-19,13:37:22.000,171,11080770,-795,0,1718804241,12640.369391359993,199.15406462999817,54397.521834720006 2024-06-19,13:37:23.000,171,11080877,-795,0,1718804242,12640.369391359993,199.1611137600048,54397.500873360004 2024-06-19,13:37:24.000,171,11080857,-795,0,1718804243,12640.302028259997,199.1611137600048,54397.54279608001 2024-06-19,13:37:25.000,171,11080861,-795,0,1718804244,12640.214456230002,199.20340854000096,54397.5847188 2024-06-19,13:37:26.000,171,11080813,-795,0,1718804245,12640.079730029996,199.21750679999968,54397.59869304 2024-06-19,13:37:27.000,171,11080840,-795,0,1718804246,12640.059521099996,199.316194619998,54397.65459 2024-06-19,13:37:28.000,171,11080818,-795,0,1718804247,12639.992158000001,199.42898070000228,54397.64760288 2024-06-19,13:37:29.000,171,11080851,-795,0,1718804248,12639.978685379996,199.54881590999867,54397.619654400005 2024-06-19,13:37:30.000,171,11080839,-795,0,1718804249,12640.046048479991,199.58406156000274,54397.64061576001 2024-06-19,13:37:31.000,171,11080885,-795,0,1718804250,12640.214456230002,199.57701243000338,54397.74542256 2024-06-19,13:37:32.000,171,11080778,-795,0,1718804251,12640.200983609997,199.61225808000017,54397.77337104 2024-06-19,13:37:33.000,171,11080848,-795,0,1718804252,12640.160565749997,199.5911106900021,54397.68253848001 2024-06-19,13:37:34.000,171,11080803,-795,0,1718804253,12640.207719919992,199.63340546999825,54397.738435440006 2024-06-19,13:37:35.000,171,11080855,-795,0,1718804254,12640.052784790001,199.61930720999953,54397.59869304 2024-06-19,13:37:36.000,171,11080851,-795,0,1718804255,12639.924794899991,199.66160199000296,54397.59170592001 2024-06-19,13:37:37.000,171,11080844,-795,0,1718804256,12640.046048479991,199.73209329000383,54397.78035816001 2024-06-19,13:37:38.000,171,11080841,-795,0,1718804257,12640.113411580001,199.76028981000127,54397.906126320006 2024-06-19,13:37:39.000,171,11080834,-795,0,1718804258,12640.180774679997,199.7532406800019,54397.92010056 2024-06-19,13:37:40.000,171,11080855,-795,0,1718804259,12640.160565749997,199.71799502999784,54397.91311344 2024-06-19,13:37:41.000,171,11080798,-795,0,1718804260,12640.086466339992,199.72504416000447,54397.71048696001 2024-06-19,13:37:42.000,171,11080838,-795,0,1718804261,12640.174038370002,199.66865112000232,54397.76638392 2024-06-19,13:37:43.000,171,11080826,-795,0,1718804262,12640.302028259997,199.72504416000447,54397.885164960004 2024-06-19,13:37:44.000,171,11080819,-795,0,1718804263,12640.376127670002,199.76733894000063,54397.8642036 2024-06-19,13:37:45.000,171,11080793,-795,0,1718804264,12640.450227079993,199.80963372000406,54397.80830664001 2024-06-19,13:37:46.000,171,11080824,-795,0,1718804265,12640.571480659994,199.8378302400015,54397.738435440006 2024-06-19,13:37:47.000,171,11080834,-795,0,1718804266,12640.712943169994,199.91537067000172,54397.84324224 2024-06-19,13:37:48.000,171,11080862,-795,0,1718804267,12640.746624719999,200.02110761999938,54397.87119072 2024-06-19,13:37:49.000,171,11080849,-795,0,1718804268,12640.78030626999,200.04225501000474,54397.87817784001 2024-06-19,13:37:50.000,171,11080842,-795,0,1718804269,12640.665788999999,200.07045153000217,54397.77337104 2024-06-19,13:37:51.000,171,11080855,-795,0,1718804270,12640.611898519994,200.14094283000304,54397.78035816001 2024-06-19,13:37:52.000,171,11080821,-795,0,1718804271,12640.605162209999,200.16209022000112,54397.857216480006 2024-06-19,13:37:53.000,171,11080828,-795,0,1718804272,12640.537799109989,200.20438500000455,54397.955036160005 2024-06-19,13:37:54.000,171,11080832,-795,0,1718804273,12640.483908629998,200.16913935000048,54397.885164960004 2024-06-19,13:37:55.000,171,11080840,-795,0,1718804274,12640.490644939993,200.15504109000176,54397.94804904001 2024-06-19,13:37:56.000,171,11080821,-795,0,1718804275,12640.564744349998,200.13389370000368,54397.885164960004 2024-06-19,13:37:57.000,171,11080815,-795,0,1718804276,12640.510853869993,200.16913935000048,54397.74542256 2024-06-19,13:37:58.000,171,11080800,-795,0,1718804277,12640.544535419998,200.21848326000327,54397.7943324 2024-06-19,13:37:59.000,171,11080829,-795,0,1718804278,12640.510853869993,200.35241672999837,54397.85022936001 2024-06-19,13:38:00.000,171,11080847,-795,0,1718804279,12640.416545530003,200.4299571599986,54397.89215208 2024-06-19,13:38:01.000,171,11080820,-795,0,1718804280,12640.275083020002,200.5427432400029,54397.82228088 2024-06-19,13:38:02.000,171,11080833,-795,0,1718804281,12640.200983609997,200.59913627999777,54397.8642036 2024-06-19,13:38:03.000,171,11080812,-795,0,1718804282,12640.140356819997,200.74716800999886,54397.94106192 2024-06-19,13:38:04.000,171,11080804,-795,0,1718804283,12639.95174014,200.81765930999973,54397.70349984 2024-06-19,13:38:05.000,171,11080864,-795,0,1718804284,12639.89111335,200.87405235000188,54397.77337104 2024-06-19,13:38:06.000,171,11080808,-795,0,1718804285,12639.89111335,200.94454365000274,54397.80830664001 2024-06-19,13:38:07.000,171,11080809,-795,0,1718804286,12639.89111335,201.05732972999976,54397.7943324 2024-06-19,13:38:08.000,171,11080863,-795,0,1718804287,12639.985421689991,201.0996245100032,54397.885164960004 2024-06-19,13:38:09.000,171,11080844,-795,0,1718804288,12640.005630619991,201.12077190000127,54397.836255120004 2024-06-19,13:38:10.000,171,11080867,-795,0,1718804289,12640.133620510001,201.15601754999807,54397.97599752001 2024-06-19,13:38:11.000,171,11080809,-795,0,1718804290,12640.140356819997,201.17011581000406,54397.9690104 2024-06-19,13:38:12.000,171,11080779,-795,0,1718804291,12640.241401469997,201.21945971999958,54397.87817784001 2024-06-19,13:38:13.000,171,11080845,-795,0,1718804292,12640.322237189997,201.32519667000452,54398.08779144 2024-06-19,13:38:14.000,171,11080836,-795,0,1718804293,12640.423281839998,201.47322839999833,54398.220546720004 2024-06-19,13:38:15.000,171,11080836,-795,0,1718804294,12640.463699699998,201.64945665000414,54398.22753384 2024-06-19,13:38:16.000,171,11080827,-795,0,1718804295,12640.497381249988,201.76929186000052,54398.31137928001 2024-06-19,13:38:17.000,171,11080816,-795,0,1718804296,12640.531062799993,201.95961836999777,54398.409198960006 2024-06-19,13:38:18.000,171,11080853,-795,0,1718804297,12640.652316379994,202.12174836000486,54398.576889840006 2024-06-19,13:38:19.000,171,11080826,-795,0,1718804298,12640.712943169994,202.2133870500038,54398.70964512 2024-06-19,13:38:20.000,171,11080846,-795,0,1718804299,12640.76683365,202.29092748000403,54398.54894136001 2024-06-19,13:38:21.000,171,11080786,-795,0,1718804300,12640.813987819995,202.34027138999954,54398.76554208001 2024-06-19,13:38:22.000,171,11080843,-795,0,1718804301,12640.915032469995,202.3473205199989,54398.82842616 2024-06-19,13:38:23.000,171,11080802,-795,0,1718804302,12641.00260449999,202.32617313000083,54398.54195424 2024-06-19,13:38:24.000,171,11080840,-795,0,1718804303,12641.393310480002,202.38256617000297,54398.87034888 2024-06-19,13:38:25.000,171,11080832,-795,0,1718804304,12641.561718229997,202.37551704000361,54398.961181440005 2024-06-19,13:38:26.000,171,11080816,-795,0,1718804305,12641.784016459998,202.36846791000426,54399.02406552001 2024-06-19,13:38:27.000,171,11080801,-795,0,1718804306,12641.93895158999,202.42486094999913,54399.21271776 2024-06-19,13:38:28.000,171,11080864,-795,0,1718804307,12642.08041409999,202.51649963999807,54399.25464048 2024-06-19,13:38:29.000,171,11080833,-795,0,1718804308,12642.16798613,202.57994180999958,54399.2616276 2024-06-19,13:38:30.000,171,11080839,-795,0,1718804309,12642.255558159995,202.66453136999917,54399.23367912 2024-06-19,13:38:31.000,171,11080802,-795,0,1718804310,12642.41049329,202.7068261500026,54399.40835712001 2024-06-19,13:38:32.000,171,11080856,-795,0,1718804311,12642.572164730002,202.74912092999875,54399.534125280006 2024-06-19,13:38:33.000,171,11080845,-795,0,1718804312,12642.626055209992,202.7561700599981,54399.66688056 2024-06-19,13:38:34.000,171,11080801,-795,0,1718804313,12642.767517719993,202.7561700599981,54399.7157904 2024-06-19,13:38:35.000,171,11080838,-795,0,1718804314,12642.922452849998,202.76321919000475,54399.79264872001 2024-06-19,13:38:36.000,171,11080827,-795,0,1718804315,12642.969607019993,202.78436658000282,54399.75771312 2024-06-19,13:38:37.000,171,11080804,-795,0,1718804316,12643.036970119989,202.67158049999853,54399.88348128 2024-06-19,13:38:38.000,171,11080823,-795,0,1718804317,12643.18516894,202.69272789000388,54399.9952752 2024-06-19,13:38:39.000,171,11080823,-795,0,1718804318,12643.232323109994,202.6574822399998,54400.016236560004 2024-06-19,13:38:40.000,171,11080867,-795,0,1718804319,12643.2255868,202.6574822399998,54399.93937824001 2024-06-19,13:38:41.000,171,11080826,-795,0,1718804320,12643.36031299999,202.6081383300043,54399.97431384 2024-06-19,13:38:42.000,171,11080852,-795,0,1718804321,12643.555665989996,202.66453136999917,54400.204888800006 2024-06-19,13:38:43.000,171,11080798,-795,0,1718804322,12643.555665989996,202.622236590003,54400.21886304 2024-06-19,13:38:44.000,171,11080796,-795,0,1718804323,12643.48830289,202.622236590003,54400.03021080001 2024-06-19,13:38:45.000,171,11080789,-795,0,1718804324,12643.48830289,202.5940400699983,54400.07912064001 2024-06-19,13:38:46.000,171,11080850,-795,0,1718804325,12643.44788503,202.5940400699983,54400.11405624 2024-06-19,13:38:47.000,171,11080788,-795,0,1718804326,12643.414203479995,202.56584355000086,54400.232837280004 2024-06-19,13:38:48.000,171,11080817,-795,0,1718804327,12643.34010406999,202.57994180999958,54400.26777288 2024-06-19,13:38:49.000,171,11080812,-795,0,1718804328,12643.34010406999,202.5940400699983,54400.26078576 2024-06-19,13:38:50.000,171,11080827,-755,0,1718804329,12643.30642252,202.57289268000022,54400.22585016001 2024-06-19,13:38:51.000,171,11080767,-795,0,1718804330,12643.38052192999,202.56584355000086,54400.421489520006 2024-06-19,13:38:52.000,171,11080803,-795,0,1718804331,12643.414203479995,202.58699093999894,54400.39354104001 2024-06-19,13:38:53.000,171,11080818,-795,0,1718804332,12643.46135764999,202.61518746000365,54400.38655392 2024-06-19,13:38:54.000,171,11080842,-795,0,1718804333,12643.54219336999,202.63633485000173,54400.400528160004 2024-06-19,13:38:55.000,171,11080798,-795,0,1718804334,12643.535457059996,202.57289268000022,54400.35860544 2024-06-19,13:38:56.000,171,11080817,-795,0,1718804335,12643.602820159991,202.622236590003,54400.40751528 2024-06-19,13:38:57.000,171,11080850,-795,0,1718804336,12643.757755289997,202.622236590003,54400.56123192001 2024-06-19,13:38:58.000,171,11080809,-795,0,1718804337,12643.784700529992,202.6081383300043,54400.65206448 2024-06-19,13:38:59.000,171,11080811,-795,0,1718804338,12643.777964219997,202.56584355000086,54400.65905160001 2024-06-19,13:39:00.000,171,11080816,-795,0,1718804339,12643.730810050001,202.48830312000064,54400.54725768 2024-06-19,13:39:01.000,171,11080822,-795,0,1718804340,12643.818382079997,202.42486094999913,54400.67302584 2024-06-19,13:39:02.000,171,11080821,-795,0,1718804341,12643.892481490002,202.42486094999913,54400.756871280006 2024-06-19,13:39:03.000,171,11080813,-795,0,1718804342,12643.980053519997,202.3120748700021,54400.78481976 2024-06-19,13:39:04.000,171,11080813,-795,0,1718804343,12643.986789829993,202.2486327000006,54400.8337296 2024-06-19,13:39:05.000,171,11080842,-795,0,1718804344,12644.006998759993,202.12174836000486,54400.8337296 2024-06-19,13:39:06.000,171,11080796,-795,0,1718804345,12644.060889239998,202.00896228000056,54400.78481976 2024-06-19,13:39:07.000,171,11080834,-795,0,1718804346,12644.108043409993,201.91027446000226,54400.84071672 2024-06-19,13:39:08.000,171,11080781,-795,0,1718804347,12643.980053519997,201.83273403000203,54400.56123192001 2024-06-19,13:39:09.000,171,11080781,-795,0,1718804348,12643.966580899993,201.76929186000052,54400.72892280001 2024-06-19,13:39:10.000,171,11080808,-795,0,1718804349,12643.980053519997,201.74109534000308,54400.86167808 2024-06-19,13:39:11.000,171,11080827,-795,0,1718804350,12643.784700529992,201.68470230000094,54400.7638584 2024-06-19,13:39:12.000,171,11080782,-795,0,1718804351,12643.838591009997,201.68470230000094,54400.77783264001 2024-06-19,13:39:13.000,171,11080806,-795,0,1718804352,12643.912690420002,201.6917514300003,54400.88962656 2024-06-19,13:39:14.000,171,11080804,-795,0,1718804353,12643.939635659997,201.64945665000414,54400.875652320006 2024-06-19,13:39:15.000,171,11080782,-795,0,1718804354,12643.919426729997,201.60011274000135,54400.88263944 2024-06-19,13:39:16.000,171,11080805,-795,0,1718804355,12643.831854700002,201.56486709000455,54400.756871280006 2024-06-19,13:39:17.000,171,11080799,-795,0,1718804356,12643.852063630002,201.55076882999856,54400.78481976 2024-06-19,13:39:18.000,171,11080851,-795,0,1718804357,12643.771227910001,201.51552318000176,54400.805781120005 2024-06-19,13:39:19.000,171,11080802,-795,0,1718804358,12643.838591009997,201.47322839999833,54400.735909920004 2024-06-19,13:39:20.000,171,11080850,-795,0,1718804359,12643.744282669992,201.45208101000026,54400.64507736 2024-06-19,13:39:21.000,171,11080810,-795,0,1718804360,12643.804909459992,201.42388449000282,54400.61712888 2024-06-19,13:39:22.000,171,11080858,-795,0,1718804361,12643.852063630002,201.35339319000195,54400.79879400001 2024-06-19,13:39:23.000,171,11080785,-795,0,1718804362,12643.784700529992,201.2970001499998,54400.74289704 2024-06-19,13:39:24.000,171,11080794,-795,0,1718804363,12643.60955647,201.20536146000086,54400.59616752 2024-06-19,13:39:25.000,171,11080835,-795,0,1718804364,12643.54892968,201.14191928999935,54400.47738648 2024-06-19,13:39:26.000,171,11080806,-795,0,1718804365,12643.44114871999,201.09257538000384,54400.540270560006 2024-06-19,13:39:27.000,171,11080840,-795,0,1718804366,12643.48156657999,201.09257538000384,54400.568219040004 2024-06-19,13:39:28.000,171,11080790,-795,0,1718804367,12643.50177550999,201.08552625000448,54400.707961440006 2024-06-19,13:39:29.000,171,11080851,-795,0,1718804368,12643.535457059996,201.06437885999912,54400.61014176001 2024-06-19,13:39:30.000,171,11080839,-795,0,1718804369,12643.52198443999,201.02208408000297,54400.568219040004 2024-06-19,13:39:31.000,171,11080806,-795,0,1718804370,12643.52198443999,201.00798582000425,54400.68001296001 2024-06-19,13:39:32.000,171,11080841,-795,0,1718804371,12643.495039199996,200.9868384299989,54400.70097432001 2024-06-19,13:39:33.000,171,11080795,-795,0,1718804372,12643.44114871999,201.02208408000297,54400.65905160001 2024-06-19,13:39:34.000,171,11080820,-795,0,1718804373,12643.454621339995,201.09257538000384,54400.65905160001 2024-06-19,13:39:35.000,171,11080834,-795,0,1718804374,12643.34684038,201.20536146000086,54400.47738648 2024-06-19,13:39:36.000,171,11080828,-795,0,1718804375,12643.27947727999,201.26880363000237,54400.4843736 2024-06-19,13:39:37.000,171,11080814,-795,0,1718804376,12643.4276761,201.37454058000003,54400.68001296001 2024-06-19,13:39:38.000,171,11080856,-795,0,1718804377,12643.393994549995,201.4802775299977,54400.687000080005 2024-06-19,13:39:39.000,171,11080804,-795,0,1718804378,12643.36031299999,201.52962144000048,54400.6939872 2024-06-19,13:39:40.000,171,11080843,-795,0,1718804379,12643.272740969995,201.593063610002,54400.4843736 2024-06-19,13:39:41.000,171,11080827,-795,0,1718804380,12643.23905941999,201.69880055999965,54400.58219328001 2024-06-19,13:39:42.000,171,11080821,-795,0,1718804381,12643.30642252,201.76929186000052,54400.6939872 2024-06-19,13:39:43.000,171,11080840,-795,0,1718804382,12643.32663145,201.8186357700033,54400.63110312001 2024-06-19,13:39:44.000,171,11080801,-795,0,1718804383,12643.353576689995,201.82568490000267,54400.68001296001 2024-06-19,13:39:45.000,171,11080815,-795,0,1718804384,12643.4276761,201.8538814200001,54400.624116 2024-06-19,13:39:46.000,171,11080832,-795,0,1718804385,12643.562402299991,201.7904392499986,54400.70097432001 2024-06-19,13:39:47.000,171,11080816,-795,0,1718804386,12643.710601120001,201.83273403000203,54400.81276824 2024-06-19,13:39:48.000,171,11080815,-795,0,1718804387,12643.771227910001,201.79748837999796,54400.74289704 2024-06-19,13:39:49.000,171,11080839,-795,0,1718804388,12643.858799939997,201.78339011999924,54400.67302584 2024-06-19,13:39:50.000,171,11080832,-795,0,1718804389,12643.899217799997,201.72699708000437,54400.589180400006 2024-06-19,13:39:51.000,171,11080860,-795,0,1718804390,12643.973317210002,201.76929186000052,54400.59616752 2024-06-19,13:39:52.000,171,11080820,-795,0,1718804391,12644.094570789988,201.82568490000267,54400.78481976 2024-06-19,13:39:53.000,171,11080786,-795,0,1718804392,12644.155197579988,202.0019131500012,54400.84770384001 2024-06-19,13:39:54.000,171,11080835,-795,0,1718804393,12644.161933889998,202.12174836000486,54400.77783264001 2024-06-19,13:39:55.000,171,11080813,-795,0,1718804394,12644.182142819998,202.22748531000252,54400.805781120005 2024-06-19,13:39:56.000,171,11080802,-795,0,1718804395,12644.114779719988,202.3120748700021,54400.65905160001 2024-06-19,13:39:57.000,171,11080792,-795,0,1718804396,12644.161933889998,202.36846791000426,54400.77084552 2024-06-19,13:39:58.000,171,11080833,-795,0,1718804397,12644.215824369989,202.4107626900004,54400.84071672 2024-06-19,13:39:59.000,171,11080771,-795,0,1718804398,12644.269714849994,202.41781181999977,54400.8337296 2024-06-19,13:40:00.000,171,11080809,-795,0,1718804399,12644.296660089989,202.35436964999826,54400.74988416001 2024-06-19,13:40:01.000,171,11080847,-795,0,1718804400,12644.370759499994,202.34027138999954,54400.81276824 2024-06-19,13:40:02.000,171,11080766,-795,0,1718804401,12644.572848799995,202.34027138999954,54400.89661368001 2024-06-19,13:40:03.000,171,11080816,-795,0,1718804402,12644.64021189999,202.3473205199989,54400.924562160006 2024-06-19,13:40:04.000,171,11080861,-795,0,1718804403,12644.734520239996,202.32617313000083,54400.91058792 2024-06-19,13:40:05.000,171,11080812,-795,0,1718804404,12644.734520239996,202.3614187800049,54400.84770384001 2024-06-19,13:40:06.000,171,11080818,-795,0,1718804405,12644.754729169996,202.2979766100034,54400.91757504001 2024-06-19,13:40:07.000,171,11080795,-795,0,1718804406,12644.74125654999,202.30502574000275,54400.77783264001 2024-06-19,13:40:08.000,171,11080831,-795,0,1718804407,12644.869246440001,202.30502574000275,54400.95949776 2024-06-19,13:40:09.000,171,11080834,-795,0,1718804408,12645.017445259997,202.33322226000018,54401.12718864 2024-06-19,13:40:10.000,171,11080802,-795,0,1718804409,12645.078072049997,202.3966644300017,54401.09924016 2024-06-19,13:40:11.000,171,11080776,-795,0,1718804410,12645.219534559998,202.36846791000426,54401.190072720005 2024-06-19,13:40:12.000,171,11080796,-795,0,1718804411,12645.253216110003,202.37551704000361,54401.23199544001 2024-06-19,13:40:13.000,171,11080828,-795,0,1718804412,12645.239743489998,202.43895920999785,54401.17609848 2024-06-19,13:40:14.000,171,11080850,-795,0,1718804413,12645.253216110003,202.53059790000407,54401.35077648001 2024-06-19,13:40:15.000,171,11080838,-795,0,1718804414,12645.280161349998,202.57289268000022,54401.27391816 2024-06-19,13:40:16.000,171,11080837,-795,0,1718804415,12645.387942309993,202.6081383300043,54401.406673440004 2024-06-19,13:40:17.000,171,11080825,-795,0,1718804416,12645.374469689988,202.60108919999766,54401.3926992 2024-06-19,13:40:18.000,171,11080837,-795,0,1718804417,12645.414887549989,202.55174529000215,54401.55340296 2024-06-19,13:40:19.000,171,11080836,-795,0,1718804418,12645.374469689988,202.53059790000407,54401.574364320004 2024-06-19,13:40:20.000,171,11080842,-795,0,1718804419,12645.273425040003,202.53059790000407,54401.56039008 2024-06-19,13:40:21.000,171,11080807,-795,0,1718804420,12645.165644079992,202.48830312000064,54401.45558328 2024-06-19,13:40:22.000,171,11080838,-795,0,1718804421,12645.219534559998,202.43895920999785,54401.51148024 2024-06-19,13:40:23.000,171,11080832,-795,0,1718804422,12645.340788139998,202.38256617000297,54401.62327416 2024-06-19,13:40:24.000,171,11080860,-795,0,1718804423,12645.354260759988,202.4107626900004,54401.6023128 2024-06-19,13:40:25.000,171,11080817,-755,0,1718804424,12645.414887549989,202.41781181999977,54401.644235520005 2024-06-19,13:40:26.000,171,11080842,-795,0,1718804425,12645.509195889994,202.38961530000233,54401.65122264 2024-06-19,13:40:27.000,171,11080837,-795,0,1718804426,12645.509195889994,202.42486094999913,54401.58135144 2024-06-19,13:40:28.000,171,11080827,-795,0,1718804427,12645.53614112999,202.3614187800049,54401.65122264 2024-06-19,13:40:29.000,171,11080836,-795,0,1718804428,12645.61697684999,202.36846791000426,54401.672184 2024-06-19,13:40:30.000,171,11080884,-795,0,1718804429,12645.7853846,202.29092748000403,54401.65122264 2024-06-19,13:40:31.000,171,11080822,-795,0,1718804430,12645.7853846,202.24158357000124,54401.56039008 2024-06-19,13:40:32.000,171,11080810,-795,0,1718804431,12645.85948400999,202.1851905299991,54401.644235520005 2024-06-19,13:40:33.000,171,11080804,-795,0,1718804432,12645.994210209996,202.0865027100008,54401.811926400005 2024-06-19,13:40:34.000,171,11080802,-795,0,1718804433,12646.081782239991,202.07240445000207,54401.79096504 2024-06-19,13:40:35.000,171,11080861,-795,0,1718804434,12646.101991169991,202.1006009699995,54401.811926400005 2024-06-19,13:40:36.000,171,11080821,-795,0,1718804435,12646.176090579997,202.14289575000294,54401.73506808001 2024-06-19,13:40:37.000,171,11080769,-795,0,1718804436,12646.250189990002,202.15699401000165,54401.74904232 2024-06-19,13:40:38.000,171,11080772,-795,0,1718804437,12646.411861430002,202.13584662000358,54401.909746080004 2024-06-19,13:40:39.000,171,11080800,-795,0,1718804438,12646.580269179998,202.12879749000422,54401.88878472 2024-06-19,13:40:40.000,171,11080831,-795,0,1718804439,12646.539851319998,202.07240445000207,54401.7769908 2024-06-19,13:40:41.000,171,11080806,-795,0,1718804440,12646.688050139994,202.051257060004,54401.930707440006 2024-06-19,13:40:42.000,171,11080806,-795,0,1718804441,12646.8631942,202.02306053999928,54402.09141120001 2024-06-19,13:40:43.000,171,11080848,-795,0,1718804442,12646.99792039999,202.03010966999864,54402.13333392 2024-06-19,13:40:44.000,171,11080804,-795,0,1718804443,12647.051810879995,201.94552010999905,54402.03551424 2024-06-19,13:40:45.000,171,11080862,-795,0,1718804444,12647.11917397999,201.8397831600014,54402.028527120005 2024-06-19,13:40:46.000,171,11080794,-795,0,1718804445,12647.18653708,201.705849689999,54402.07044984001 2024-06-19,13:40:47.000,171,11080786,-795,0,1718804446,12647.220218629991,201.63535838999815,54402.18923088001 2024-06-19,13:40:48.000,171,11080845,-795,0,1718804447,12647.24716387,201.56486709000455,54402.29403768 2024-06-19,13:40:49.000,171,11080804,-795,0,1718804448,12647.213482319996,201.4943757900037,54402.27307632 2024-06-19,13:40:50.000,171,11080806,-795,0,1718804449,12647.16632815,201.43093362000218,54402.27307632 2024-06-19,13:40:51.000,171,11080796,-795,0,1718804450,12647.200009699991,201.3463440600026,54402.37788312001 2024-06-19,13:40:52.000,171,11080712,-795,0,1718804451,12647.20674601,201.2476562400043,54402.42679296001 2024-06-19,13:40:53.000,171,11080855,-795,0,1718804452,12647.17980076999,201.15601754999807,54402.38487024001 2024-06-19,13:40:54.000,171,11080822,-795,0,1718804453,12647.173064459996,201.07142798999848,54402.30801192001 2024-06-19,13:40:55.000,171,11080816,-795,0,1718804454,12647.13938290999,201.00798582000425,54402.266089200006 2024-06-19,13:40:56.000,171,11080826,-795,0,1718804455,12647.01812932999,200.89519973999995,54402.10538544 2024-06-19,13:40:57.000,171,11080806,-795,0,1718804456,12647.200009699991,200.8529049600038,54402.46871568 2024-06-19,13:40:58.000,171,11080790,-795,0,1718804457,12647.253900179996,200.81765930999973,54402.45474144001 2024-06-19,13:40:59.000,171,11080818,-795,0,1718804458,12647.240427559991,200.81061018000037,54402.433780080006 2024-06-19,13:41:00.000,171,11080775,-795,0,1718804459,12647.17980076999,200.74716800999886,54402.3010248 2024-06-19,13:41:01.000,171,11080791,-795,0,1718804460,12647.15959183999,200.71192236000206,54402.28006344 2024-06-19,13:41:02.000,171,11080858,-795,0,1718804461,12647.07875611999,200.61323454000376,54402.363908880005 2024-06-19,13:41:03.000,171,11080783,-755,0,1718804462,12647.07875611999,200.5427432400029,54402.34294752 2024-06-19,13:41:04.000,171,11080787,-795,0,1718804463,12647.00465671,200.4440554200046,54402.34993464 2024-06-19,13:41:05.000,171,11080827,-795,0,1718804464,12646.99792039999,200.37356412000372,54402.32198616 2024-06-19,13:41:06.000,171,11080801,-795,0,1718804465,12647.072019809995,200.26782716999878,54402.33596040001 2024-06-19,13:41:07.000,171,11080792,-795,0,1718804466,12647.07875611999,200.16913935000048,54402.37788312001 2024-06-19,13:41:08.000,171,11080776,-795,0,1718804467,12647.14611922,200.04225501000474,54402.35692176001 2024-06-19,13:41:09.000,171,11080852,-795,0,1718804468,12647.18653708,200.01405849000002,54402.32897328 2024-06-19,13:41:10.000,171,11080792,-795,0,1718804469,12647.18653708,199.9647145800045,54402.0564756 2024-06-19,13:41:11.000,171,11080778,-795,0,1718804470,12647.24716387,199.92241980000108,54402.028527120005 2024-06-19,13:41:12.000,171,11080815,-795,0,1718804471,12647.455989479997,199.88717415000428,54402.34993464 2024-06-19,13:41:13.000,171,11080856,-795,0,1718804472,12647.530088890002,199.84487937000085,54402.266089200006 2024-06-19,13:41:14.000,171,11080801,-795,0,1718804473,12647.691760330003,199.8730758899983,54402.35692176001 2024-06-19,13:41:15.000,171,11080778,-795,0,1718804474,12647.732178189988,199.91537067000172,54402.363908880005 2024-06-19,13:41:16.000,171,11080849,-795,0,1718804475,12647.718705569998,199.94356718999916,54402.25211496 2024-06-19,13:41:17.000,171,11080788,-795,0,1718804476,12647.799541289998,199.95766544999788,54402.33596040001 2024-06-19,13:41:18.000,171,11080811,-795,0,1718804477,12647.846695459993,199.92946893000044,54402.40583160001 2024-06-19,13:41:19.000,171,11080833,-795,0,1718804478,12647.880377009998,199.92946893000044,54402.39185736 2024-06-19,13:41:20.000,171,11080816,-795,0,1718804479,12647.792804979988,199.89422328000364,54402.33596040001 2024-06-19,13:41:21.000,171,11080833,-795,0,1718804480,12647.873640699989,199.92241980000108,54402.370896 2024-06-19,13:41:22.000,171,11080839,-795,0,1718804481,12647.97468534999,199.92946893000044,54402.54557400001 2024-06-19,13:41:23.000,171,11080819,-795,0,1718804482,12647.914058559989,199.9858619700026,54402.601470960006 2024-06-19,13:41:24.000,171,11080791,-795,0,1718804483,12647.900585939999,200.0493041400041,54402.54557400001 2024-06-19,13:41:25.000,171,11080802,-795,0,1718804484,12647.779332359998,200.07750066000153,54402.412818720004 2024-06-19,13:41:26.000,171,11080873,-795,0,1718804485,12647.738914499998,200.14094283000304,54402.531599760005 2024-06-19,13:41:27.000,171,11080783,-795,0,1718804486,12647.718705569998,200.13389370000368,54402.47570280001 2024-06-19,13:41:28.000,171,11080751,-795,0,1718804487,12647.711969260003,200.16209022000112,54402.80409744 2024-06-19,13:41:29.000,171,11080834,-795,0,1718804488,12647.664815089993,200.25372891000006,54402.6853164 2024-06-19,13:41:30.000,171,11080824,-795,0,1718804489,12647.637869849998,200.2114341300039,54402.73422624 2024-06-19,13:41:31.000,171,11080808,-795,0,1718804490,12647.631133540002,200.21848326000327,54402.79711032 2024-06-19,13:41:32.000,171,11080818,-795,0,1718804491,12647.543561509992,200.2466797800007,54402.8250588 2024-06-19,13:41:33.000,171,11080821,-795,0,1718804492,12647.523352579992,200.26077803999942,54402.818071680005 2024-06-19,13:41:34.000,171,11080810,-795,0,1718804493,12647.455989479997,200.22553239000263,54402.76217472001 2024-06-19,13:41:35.000,171,11080858,-795,0,1718804494,12647.375153759996,200.28192543000478,54402.72025200001 2024-06-19,13:41:36.000,171,11080846,-795,0,1718804495,12647.314526969996,200.27487629999814,54402.85300728 2024-06-19,13:41:37.000,171,11080847,-795,0,1718804496,12647.321263279991,200.26077803999942,54402.985762560005 2024-06-19,13:41:38.000,171,11080825,-795,0,1718804497,12647.240427559991,200.2466797800007,54402.99274968 2024-06-19,13:41:39.000,171,11080864,-795,0,1718804498,12647.152855529996,200.1832376099992,54402.97877544001 2024-06-19,13:41:40.000,171,11080860,-795,0,1718804499,12647.10570136,200.13389370000368,54402.818071680005 2024-06-19,13:41:41.000,171,11080799,-795,0,1718804500,12647.12591029,200.10569717999897,54402.85300728 2024-06-19,13:41:42.000,171,11080854,-795,0,1718804501,12647.132646599995,200.0493041400041,54402.985762560005 2024-06-19,13:41:43.000,171,11080863,-795,0,1718804502,12647.16632815,199.99291110000195,54402.936852720006 2024-06-19,13:41:44.000,171,11080865,-795,0,1718804503,12647.213482319996,199.9858619700026,54402.90890424001 2024-06-19,13:41:45.000,171,11080857,-795,0,1718804504,12647.17980076999,200.01405849000002,54402.92287848 2024-06-19,13:41:46.000,171,11080852,-795,0,1718804505,12647.220218629991,199.97881284000323,54402.9997368 2024-06-19,13:41:47.000,171,11080845,-795,0,1718804506,12647.213482319996,200.01405849000002,54402.866981520005 2024-06-19,13:41:48.000,171,11080784,-795,0,1718804507,12647.327999590001,200.00700936000067,54402.9648012 2024-06-19,13:41:49.000,171,11080868,-795,0,1718804508,12647.429044240002,199.95766544999788,54403.02069816 2024-06-19,13:41:50.000,171,11080837,-795,0,1718804509,12647.476198409997,199.92946893000044,54402.95781408001 2024-06-19,13:41:51.000,171,11080841,-795,0,1718804510,12647.489671030002,199.92241980000108,54402.8250588 2024-06-19,13:41:52.000,171,11080826,-795,0,1718804511,12647.455989479997,199.89422328000364,54402.83204592 2024-06-19,13:41:53.000,171,11080828,-795,0,1718804512,12647.523352579992,199.89422328000364,54402.9648012 2024-06-19,13:41:54.000,171,11080802,-795,0,1718804513,12647.631133540002,199.84487937000085,54402.97178832 2024-06-19,13:41:55.000,171,11080771,-795,0,1718804514,12647.637869849998,199.83078111000214,54402.9997368 2024-06-19,13:41:56.000,171,11080826,-795,0,1718804515,12647.664815089993,199.76733894000063,54402.84602016 2024-06-19,13:41:57.000,171,11080813,-795,0,1718804516,12647.738914499998,199.7532406800019,54402.83204592 2024-06-19,13:41:58.000,171,11080832,-795,0,1718804517,12647.833222839989,199.7532406800019,54402.936852720006 2024-06-19,13:41:59.000,171,11080849,-795,0,1718804518,12647.880377009998,199.61225808000017,54402.92287848 2024-06-19,13:42:00.000,171,11080776,-795,0,1718804519,12647.826486529993,199.54881590999867,54402.915891360004 2024-06-19,13:42:01.000,171,11080820,-795,0,1718804520,12647.900585939999,199.5065211300025,54402.89493 2024-06-19,13:42:02.000,171,11080819,-795,0,1718804521,12648.021839519999,199.45012809000036,54403.06262088 2024-06-19,13:42:03.000,171,11080800,-795,0,1718804522,12648.04204845,199.42193157000293,54403.083582240004 2024-06-19,13:42:04.000,171,11080761,-795,0,1718804523,12648.05552106999,199.443078960001,54403.01371104 2024-06-19,13:42:05.000,171,11080864,-795,0,1718804524,12647.927531179994,199.443078960001,54402.866981520005 2024-06-19,13:42:06.000,171,11080803,-795,0,1718804525,12647.920794869999,199.35848940000142,54402.88794288001 2024-06-19,13:42:07.000,171,11080846,-795,0,1718804526,12647.934267489989,199.32324375000462,54403.01371104 2024-06-19,13:42:08.000,171,11080811,-795,0,1718804527,12647.914058559989,199.23865418999776,54402.9997368 2024-06-19,13:42:09.000,171,11080797,-795,0,1718804528,12647.866904389994,199.18931028000225,54403.02069816 2024-06-19,13:42:10.000,171,11080827,-795,0,1718804529,12647.853431769989,199.15406462999817,54402.915891360004 2024-06-19,13:42:11.000,171,11080809,-795,0,1718804530,12647.873640699989,199.05537680999987,54403.12550496001 2024-06-19,13:42:12.000,171,11080828,-795,0,1718804531,12647.759123429998,199.04127855000115,54402.92986560001 2024-06-19,13:42:13.000,171,11080838,-795,0,1718804532,12647.792804979988,198.99193463999836,54403.12550496001 2024-06-19,13:42:14.000,171,11080846,-795,0,1718804533,12647.873640699989,198.984885509999,54403.02768528001 2024-06-19,13:42:15.000,171,11080825,-795,0,1718804534,12647.786068669993,198.87914856000134,54402.95781408001 2024-06-19,13:42:16.000,171,11080834,-795,0,1718804535,12647.772596049988,198.85800117000326,54402.97178832 2024-06-19,13:42:17.000,171,11080815,-795,0,1718804536,12647.893849629989,198.8509520400039,54403.16742768 2024-06-19,13:42:18.000,171,11080840,-795,0,1718804537,12647.860168079998,198.8368537799979,54403.104543600006 2024-06-19,13:42:19.000,171,11080798,-795,0,1718804538,12647.792804979988,198.8368537799979,54403.05563376001 2024-06-19,13:42:20.000,171,11080783,-795,0,1718804539,12647.664815089993,198.81570638999983,54402.77614896 2024-06-19,13:42:21.000,171,11080736,-795,0,1718804540,12647.617660919997,198.82980464999855,54402.85300728 2024-06-19,13:42:22.000,171,11080823,-795,0,1718804541,12647.516616269997,198.81570638999983,54402.94383984 2024-06-19,13:42:23.000,171,11080828,-795,0,1718804542,12647.274109109996,198.84390291000454,54402.62243232001 2024-06-19,13:42:24.000,171,11080869,-795,0,1718804543,12647.334735899996,198.87914856000134,54402.88794288001 2024-06-19,13:42:25.000,171,11080863,-795,0,1718804544,12647.24716387,198.8368537799979,54402.85999440001 2024-06-19,13:42:26.000,171,11080834,-795,0,1718804545,12647.220218629991,198.81570638999983,54402.866981520005 2024-06-19,13:42:27.000,171,11080851,-795,0,1718804546,12647.213482319996,198.87209943000198,54402.95781408001 2024-06-19,13:42:28.000,171,11080786,-795,0,1718804547,12647.152855529996,198.8227555199992,54402.936852720006 2024-06-19,13:42:29.000,171,11080853,-795,0,1718804548,12647.132646599995,198.75931334999768,54402.90191712 2024-06-19,13:42:30.000,171,11080822,-795,0,1718804549,12647.05854718999,198.7381659599996,54402.76217472001 2024-06-19,13:42:31.000,171,11080872,-795,0,1718804550,12647.02486564,198.6747237899981,54402.699290640005 2024-06-19,13:42:32.000,171,11080817,-795,0,1718804551,12647.051810879995,198.69587118000345,54402.81108456001 2024-06-19,13:42:33.000,171,11080810,-795,0,1718804552,12647.08549243,198.66767465999874,54402.77614896 2024-06-19,13:42:34.000,171,11080827,-795,0,1718804553,12647.10570136,198.63242901000194,54402.769161840006 2024-06-19,13:42:35.000,171,11080856,-795,0,1718804554,12647.14611922,198.64652727000066,54402.72025200001 2024-06-19,13:42:36.000,171,11080785,-795,0,1718804555,12647.173064459996,198.61833075000322,54402.6154452 2024-06-19,13:42:37.000,171,11080804,-795,0,1718804556,12647.22695494,198.62537988000258,54402.64339368001 2024-06-19,13:42:38.000,171,11080826,-795,0,1718804557,12647.314526969996,198.64652727000066,54402.69230352001 2024-06-19,13:42:39.000,171,11080818,-795,0,1718804558,12647.327999590001,198.58308509999915,54402.79012320001 2024-06-19,13:42:40.000,171,11080816,-795,0,1718804559,12647.260636489991,198.5901342299985,54402.62941944 2024-06-19,13:42:41.000,171,11080859,-795,0,1718804560,12647.307790660001,198.56898684000043,54402.71326488001 2024-06-19,13:42:42.000,171,11080829,-795,0,1718804561,12647.368417450001,198.61128162000387,54402.80409744 2024-06-19,13:42:43.000,171,11080818,-795,0,1718804562,12647.321263279991,198.62537988000258,54402.7551876 2024-06-19,13:42:44.000,171,11080828,-795,0,1718804563,12647.260636489991,198.66767465999874,54402.77614896 2024-06-19,13:42:45.000,171,11080839,-795,0,1718804564,12647.220218629991,198.6888220500041,54402.59448384001 2024-06-19,13:42:46.000,171,11080813,-795,0,1718804565,12647.17980076999,198.7381659599996,54402.72025200001 2024-06-19,13:42:47.000,171,11080854,-795,0,1718804566,12647.233691249996,198.7381659599996,54402.7551876 2024-06-19,13:42:48.000,171,11080847,-795,0,1718804567,12647.16632815,198.76636248000432,54402.72025200001 2024-06-19,13:42:49.000,171,11080813,-795,0,1718804568,12647.13938290999,198.7381659599996,54402.62941944 2024-06-19,13:42:50.000,171,11080846,-795,0,1718804569,12647.13938290999,198.7240677000009,54402.64339368001 2024-06-19,13:42:51.000,171,11080827,-795,0,1718804570,12647.132646599995,198.70996944000217,54402.58749672 2024-06-19,13:42:52.000,171,11080791,-795,0,1718804571,12647.173064459996,198.77341161000368,54402.915891360004 2024-06-19,13:42:53.000,171,11080811,-795,0,1718804572,12647.12591029,198.68177292000473,54402.8250588 2024-06-19,13:42:54.000,171,11080822,-795,0,1718804573,12647.08549243,198.73111683000025,54402.78313608 2024-06-19,13:42:55.000,171,11080812,-795,0,1718804574,12647.092228739995,198.66062552999938,54402.81108456001 2024-06-19,13:42:56.000,171,11080846,-795,0,1718804575,12646.950766229995,198.66767465999874,54402.73422624 2024-06-19,13:42:57.000,171,11080839,-795,0,1718804576,12647.0652835,198.66767465999874,54402.83903304001 2024-06-19,13:42:58.000,171,11080881,-795,0,1718804577,12647.15959183999,198.66062552999938,54402.9997368 2024-06-19,13:42:59.000,171,11080834,-795,0,1718804578,12647.240427559991,198.62537988000258,54402.90191712 2024-06-19,13:43:00.000,171,11080811,-795,0,1718804579,12647.220218629991,198.6394781400013,54402.915891360004 2024-06-19,13:43:01.000,171,11080843,-795,0,1718804580,12647.213482319996,198.62537988000258,54402.601470960006 2024-06-19,13:43:02.000,171,11080814,-795,0,1718804581,12647.327999590001,198.66062552999938,54402.81108456001 2024-06-19,13:43:03.000,171,11080808,-795,0,1718804582,12647.496407339997,198.7029203100028,54402.92287848 2024-06-19,13:43:04.000,171,11080859,-795,0,1718804583,12647.523352579992,198.81570638999983,54402.936852720006 2024-06-19,13:43:05.000,171,11080842,-795,0,1718804584,12647.577243059997,198.84390291000454,54402.90191712 2024-06-19,13:43:06.000,171,11080837,-795,0,1718804585,12647.557034129997,198.8368537799979,54402.88095576001 2024-06-19,13:43:07.000,171,11080849,-795,0,1718804586,12647.570506750002,198.85800117000326,54402.99274968 2024-06-19,13:43:08.000,171,11080748,-795,0,1718804587,12647.476198409997,198.85800117000326,54403.01371104 2024-06-19,13:43:09.000,171,11080866,-795,0,1718804588,12647.354944829996,198.8368537799979,54402.90191712 2024-06-19,13:43:10.000,171,11080866,-795,0,1718804589,12647.2673728,198.81570638999983,54402.95781408001 2024-06-19,13:43:11.000,171,11080833,-795,0,1718804590,12647.361681139992,198.8368537799979,54402.97877544001 2024-06-19,13:43:12.000,171,11080843,-795,0,1718804591,12647.274109109996,198.90029594999942,54402.866981520005 2024-06-19,13:43:13.000,171,11080818,-795,0,1718804592,12647.20674601,198.91439420999814,54402.77614896 2024-06-19,13:43:14.000,171,11080833,-795,0,1718804593,12647.301054349991,198.92849247000413,54402.97178832 2024-06-19,13:43:15.000,171,11080865,-795,0,1718804594,12647.327999590001,198.87209943000198,54402.97877544001 2024-06-19,13:43:16.000,171,11080797,-795,0,1718804595,12647.327999590001,198.81570638999983,54402.85999440001 2024-06-19,13:43:17.000,171,11080810,-795,0,1718804596,12647.395362689997,198.75931334999768,54402.915891360004 2024-06-19,13:43:18.000,171,11080790,-795,0,1718804597,12647.348208520001,198.71701857000153,54402.90191712 2024-06-19,13:43:19.000,171,11080834,-795,0,1718804598,12647.381890069992,198.69587118000345,54402.90191712 2024-06-19,13:43:20.000,171,11080817,-795,0,1718804599,12647.375153759996,198.6394781400013,54402.9997368 2024-06-19,13:43:21.000,171,11080872,-795,0,1718804600,12647.415571619997,198.62537988000258,54402.985762560005 2024-06-19,13:43:22.000,171,11080853,-795,0,1718804601,12647.408835310001,198.5760359699998,54403.04864664001 2024-06-19,13:43:23.000,171,11080811,-795,0,1718804602,12647.449253170002,198.52669206000428,54402.99274968 2024-06-19,13:43:24.000,171,11080808,-795,0,1718804603,12647.442516859992,198.540790320003,54402.9997368 2024-06-19,13:43:25.000,171,11080825,-795,0,1718804604,12647.442516859992,198.54783945000236,54402.90191712 2024-06-19,13:43:26.000,171,11080837,-795,0,1718804605,12647.388626380001,198.52669206000428,54402.915891360004 2024-06-19,13:43:27.000,171,11080851,-795,0,1718804606,12647.442516859992,198.5760359699998,54402.97877544001 2024-06-19,13:43:28.000,171,11080814,-795,0,1718804607,12647.314526969996,198.61833075000322,54402.95781408001 2024-06-19,13:43:29.000,171,11080811,-795,0,1718804608,12647.375153759996,198.64652727000066,54403.069608 2024-06-19,13:43:30.000,171,11080827,-795,0,1718804609,12647.274109109996,198.66062552999938,54403.13249208 2024-06-19,13:43:31.000,171,11080805,-795,0,1718804610,12647.10570136,198.66767465999874,54402.95781408001 2024-06-19,13:43:32.000,171,11080819,-795,0,1718804611,12647.00465671,198.75226421999832,54402.915891360004 2024-06-19,13:43:33.000,171,11080816,-795,0,1718804612,12646.93729360999,198.79455900000175,54402.95781408001 2024-06-19,13:43:34.000,171,11080873,-795,0,1718804613,12646.890139439995,198.76636248000432,54402.936852720006 2024-06-19,13:43:35.000,171,11080842,-795,0,1718804614,12646.869930509994,198.84390291000454,54402.97877544001 2024-06-19,13:43:36.000,171,11080845,-795,0,1718804615,12646.89687574999,198.7875098700024,54403.05563376001 2024-06-19,13:43:37.000,171,11080814,-795,0,1718804616,12646.94402992,198.74521508999896,54403.16742768 2024-06-19,13:43:38.000,171,11080890,-795,0,1718804617,12647.00465671,198.66767465999874,54403.23031176 2024-06-19,13:43:39.000,171,11080857,-795,0,1718804618,12647.07875611999,198.61128162000387,54403.23031176 2024-06-19,13:43:40.000,171,11080804,-795,0,1718804619,12647.01812932999,198.53374119000364,54403.11851784 2024-06-19,13:43:41.000,171,11080824,-795,0,1718804620,12647.05854718999,198.51259379999829,54403.18140192 2024-06-19,13:43:42.000,171,11080838,-795,0,1718804621,12647.05854718999,198.44915163000405,54403.23729888 2024-06-19,13:43:43.000,171,11080862,-795,0,1718804622,12647.04507457,198.42095510999934,54403.22332464001 2024-06-19,13:43:44.000,171,11080869,-795,0,1718804623,12647.00465671,198.35751293999783,54403.23729888 2024-06-19,13:43:45.000,171,11080866,-795,0,1718804624,12646.93729360999,198.30816903000232,54403.21633752001 2024-06-19,13:43:46.000,171,11080858,-795,0,1718804625,12646.90361206,198.22357947000273,54403.2093504 2024-06-19,13:43:47.000,171,11080846,-795,0,1718804626,12646.81604002999,198.1460390400025,54403.30717008 2024-06-19,13:43:48.000,171,11080796,-795,0,1718804627,12646.721731689999,198.082596870001,54403.24428600001 2024-06-19,13:43:49.000,171,11080833,-795,0,1718804628,12646.580269179998,198.00505644000077,54403.13249208 2024-06-19,13:43:50.000,171,11080853,-795,0,1718804629,12646.553323939988,197.86407383999904,54403.36306704001 2024-06-19,13:43:51.000,171,11080858,-795,0,1718804630,12646.351234640002,197.84292645000096,54403.16044056 2024-06-19,13:43:52.000,171,11080880,-795,0,1718804631,12646.162617959992,197.73014037000394,54403.16742768 2024-06-19,13:43:53.000,171,11080822,-795,0,1718804632,12646.061573309991,197.63145254999836,54403.19537616001 2024-06-19,13:43:54.000,171,11080828,-795,0,1718804633,12645.86622032,197.54686298999877,54403.16044056 2024-06-19,13:43:55.000,171,11080803,-795,0,1718804634,12645.771911979995,197.51866647000134,54403.09056936 2024-06-19,13:43:56.000,171,11080879,-795,0,1718804635,12645.55635005999,197.4058803900043,54402.92986560001 2024-06-19,13:43:57.000,171,11080839,-795,0,1718804636,12645.563086369999,197.3424382200028,54402.85999440001 2024-06-19,13:43:58.000,171,11080839,-795,0,1718804637,12645.462041719999,197.3142416999981,54402.92287848 2024-06-19,13:43:59.000,171,11080815,-795,0,1718804638,12645.455305409989,197.27194692000194,54402.88794288001 2024-06-19,13:44:00.000,171,11080823,-795,0,1718804639,12645.367733379993,197.18735736000235,54402.79012320001 2024-06-19,13:44:01.000,171,11080849,-795,0,1718804640,12645.401414929998,197.1944064900017,54402.78313608 2024-06-19,13:44:02.000,171,11080846,-795,0,1718804641,12645.374469689988,197.15211170999828,54402.85999440001 2024-06-19,13:44:03.000,171,11080866,-795,0,1718804642,12645.360997069998,197.13801344999956,54402.85999440001 2024-06-19,13:44:04.000,171,11080794,-795,0,1718804643,12645.340788139998,197.11686606000148,54402.70627776 2024-06-19,13:44:05.000,171,11080823,-795,0,1718804644,12645.293633969988,197.180308230003,54402.58749672 2024-06-19,13:44:06.000,171,11080761,-795,0,1718804645,12645.347524449993,197.180308230003,54402.55256112001 2024-06-19,13:44:07.000,171,11080888,-795,0,1718804646,12645.441832789998,197.20145562000107,54402.65736792 2024-06-19,13:44:08.000,171,11080833,-795,0,1718804647,12645.428360169994,197.1944064900017,54402.66435504 2024-06-19,13:44:09.000,171,11080818,-795,0,1718804648,12645.408151239993,197.15916083999764,54402.531599760005 2024-06-19,13:44:10.000,171,11080842,-795,0,1718804649,12645.421623859998,197.1309643200002,54402.51762552 2024-06-19,13:44:11.000,171,11080850,-795,0,1718804650,12645.401414929998,197.10981693000213,54402.6853164 2024-06-19,13:44:12.000,171,11080812,-795,0,1718804651,12645.327315519993,197.0675221499987,54402.63640656 2024-06-19,13:44:13.000,171,11080838,-795,0,1718804652,12645.219534559998,197.06047301999934,54402.58749672 2024-06-19,13:44:14.000,171,11080805,-795,0,1718804653,12645.105017289992,197.01817824000318,54402.37788312001 2024-06-19,13:44:15.000,171,11080818,-795,0,1718804654,12645.098280979997,196.97588345999975,54402.370896 2024-06-19,13:44:16.000,171,11080842,-795,0,1718804655,12645.125226219992,196.89834302999952,54402.35692176001 2024-06-19,13:44:17.000,171,11080865,-795,0,1718804656,12645.253216110003,196.84194999000465,54402.55256112001 2024-06-19,13:44:18.000,171,11080799,-795,0,1718804657,12645.286897659993,196.77850782000314,54402.580509600004 2024-06-19,13:44:19.000,171,11080895,-795,0,1718804658,12645.347524449993,196.72916391000035,54402.46871568 2024-06-19,13:44:20.000,171,11080779,-795,0,1718804659,12645.334051829988,196.722114780001,54402.370896 2024-06-19,13:44:21.000,171,11080811,-795,0,1718804660,12645.394678619989,196.722114780001,54402.531599760005 2024-06-19,13:44:22.000,171,11080833,-795,0,1718804661,12645.401414929998,196.61637783000333,54402.54557400001 2024-06-19,13:44:23.000,171,11080803,-795,0,1718804662,12645.374469689988,196.5740830499999,54402.51762552 2024-06-19,13:44:24.000,171,11080815,-795,0,1718804663,12645.286897659993,196.5106408799984,54402.57352248001 2024-06-19,13:44:25.000,171,11080816,-795,0,1718804664,12645.185853009993,196.48244436000095,54402.5106384 2024-06-19,13:44:26.000,171,11080880,-795,0,1718804665,12645.125226219992,196.4401495800048,54402.47570280001 2024-06-19,13:44:27.000,171,11080873,-795,0,1718804666,12645.084808359992,196.36965828000393,54402.580509600004 2024-06-19,13:44:28.000,171,11080785,-795,0,1718804667,12644.977027399997,196.35556001999794,54402.56653536 2024-06-19,13:44:29.000,171,11080841,-795,0,1718804668,12644.909664300001,196.32031437000114,54402.531599760005 2024-06-19,13:44:30.000,171,11080828,-795,0,1718804669,12644.714311309996,196.2921178500037,54402.35692176001 2024-06-19,13:44:31.000,171,11080897,-795,0,1718804670,12644.694102379995,196.23572481000156,54402.363908880005 2024-06-19,13:44:32.000,171,11080856,-795,0,1718804671,12644.64694821,196.2286756800022,54402.46871568 2024-06-19,13:44:33.000,171,11080845,-795,0,1718804672,12644.613266659995,196.19343002999813,54402.50365128001 2024-06-19,13:44:34.000,171,11080877,-795,0,1718804673,12644.54590356,196.15818438000133,54402.4407672 2024-06-19,13:44:35.000,171,11080871,-715,0,1718804674,12644.35728687999,196.09474220999982,54402.314999040005 2024-06-19,13:44:36.000,171,11080759,-795,0,1718804675,12644.168670199993,196.12293873000453,54402.16826952001 2024-06-19,13:44:37.000,171,11080754,-795,0,1718804676,12644.081098169998,196.10179133999918,54402.077436960004 2024-06-19,13:44:38.000,171,11080772,-795,0,1718804677,12644.020471379998,196.1652335100007,54402.147308160005 2024-06-19,13:44:39.000,171,11080827,-795,0,1718804678,12643.932899350002,196.12293873000453,54402.14032104001 2024-06-19,13:44:40.000,171,11080841,-795,0,1718804679,12643.818382079997,196.20752829000412,54402.028527120005 2024-06-19,13:44:41.000,171,11080847,-795,0,1718804680,12643.757755289997,196.22162655000284,54401.99359152 2024-06-19,13:44:42.000,171,11080825,-795,0,1718804681,12643.690392190001,196.20047916000476,54401.979617280005 2024-06-19,13:44:43.000,171,11080854,-795,0,1718804682,12643.730810050001,196.22162655000284,54402.06346272 2024-06-19,13:44:44.000,171,11080780,-795,0,1718804683,12643.602820159991,196.263921329999,54401.86782336 2024-06-19,13:44:45.000,171,11080846,-795,0,1718804684,12643.636501709996,196.263921329999,54401.82590064 2024-06-19,13:44:46.000,171,11080768,-795,0,1718804685,12643.602820159991,196.31326524000178,54401.83288776001 2024-06-19,13:44:47.000,171,11080818,-795,0,1718804686,12643.710601120001,196.33441262999986,54401.909746080004 2024-06-19,13:44:48.000,171,11080822,-795,0,1718804687,12643.744282669992,196.4401495800048,54401.90275896001 2024-06-19,13:44:49.000,171,11080813,-795,0,1718804688,12643.771227910001,196.4753952300016,54401.83288776001 2024-06-19,13:44:50.000,171,11080843,-795,0,1718804689,12643.751018980001,196.49654261999967,54401.85384912001 2024-06-19,13:44:51.000,171,11080807,-795,0,1718804690,12643.791436840002,196.53178827000374,54402.00756576 2024-06-19,13:44:52.000,171,11080797,-795,0,1718804691,12643.791436840002,196.55293566000182,54401.97263016001 2024-06-19,13:44:53.000,171,11080802,-795,0,1718804692,12643.751018980001,196.55998479000118,54401.88878472 2024-06-19,13:44:54.000,171,11080801,-795,0,1718804693,12643.710601120001,196.54588653000246,54401.92372032001 2024-06-19,13:44:55.000,171,11080827,-795,0,1718804694,12643.717337429996,196.5106408799984,54401.85384912001 2024-06-19,13:44:56.000,171,11080892,-795,0,1718804695,12643.643238019991,196.51769000999775,54402.00057864001 2024-06-19,13:44:57.000,171,11080838,-795,0,1718804696,12643.703864809992,196.46129697000288,54402.09141120001 2024-06-19,13:44:58.000,171,11080828,-795,0,1718804697,12643.60955647,196.36965828000393,54402.1263468 2024-06-19,13:44:59.000,171,11080861,-795,0,1718804698,12643.562402299991,196.3767074100033,54402.02154000001 2024-06-19,13:45:00.000,171,11080813,-795,0,1718804699,12643.42093978999,196.39785480000137,54401.92372032001 2024-06-19,13:45:01.000,171,11080778,-795,0,1718804700,12643.474830269995,196.4260513199988,54401.96564304 2024-06-19,13:45:02.000,171,11080861,-795,0,1718804701,12643.44788503,196.4894934900003,54402.028527120005 2024-06-19,13:45:03.000,171,11080797,-795,0,1718804702,12643.414203479995,196.60932870000397,54401.83987488 2024-06-19,13:45:04.000,171,11080846,-795,0,1718804703,12643.52872075,196.63047609000205,54402.09141120001 2024-06-19,13:45:05.000,171,11080838,-795,0,1718804704,12643.495039199996,196.65867260999948,54402.04250136001 2024-06-19,13:45:06.000,171,11080857,-795,0,1718804705,12643.562402299991,196.76440956000442,54402.02154000001 2024-06-19,13:45:07.000,171,11080804,-795,0,1718804706,12643.663446949991,196.80670434000058,54402.06346272 2024-06-19,13:45:08.000,171,11080813,-795,0,1718804707,12643.676919569996,196.8842447700008,54402.00057864001 2024-06-19,13:45:09.000,171,11080859,-795,0,1718804708,12643.804909459992,197.01112911000382,54401.9866044 2024-06-19,13:45:10.000,171,11080800,-795,0,1718804709,12643.872272560002,197.04637476000062,54401.99359152 2024-06-19,13:45:11.000,171,11080814,-795,0,1718804710,12644.027207689993,197.08866954000405,54401.92372032001 2024-06-19,13:45:12.000,171,11080814,-795,0,1718804711,12644.188879129993,197.20850475000043,54402.13333392 2024-06-19,13:45:13.000,171,11080835,-795,0,1718804712,12644.283187469999,197.23670126999787,54402.14032104001 2024-06-19,13:45:14.000,171,11080805,-795,0,1718804713,12644.35728687999,197.25784866000322,54402.18224376 2024-06-19,13:45:15.000,171,11080843,-795,0,1718804714,12644.343814259999,197.33538909000345,54401.99359152 2024-06-19,13:45:16.000,171,11080798,-795,0,1718804715,12644.39770473999,197.39178212999832,54402.028527120005 2024-06-19,13:45:17.000,171,11080787,-795,0,1718804716,12644.51895831999,197.44817517000047,54402.0564756 2024-06-19,13:45:18.000,171,11080856,-795,0,1718804717,12644.62673928,197.5398138599994,54402.098398320006 2024-06-19,13:45:19.000,171,11080827,-795,0,1718804718,12644.74125654999,197.63850167999772,54402.1612824 2024-06-19,13:45:20.000,171,11080829,-795,0,1718804719,12644.862510129991,197.74423863000266,54402.04250136001 2024-06-19,13:45:21.000,171,11080852,-795,0,1718804720,12645.057863119997,197.95571252999798,54402.04250136001 2024-06-19,13:45:22.000,171,11080826,-795,0,1718804721,12645.145435149992,198.25177599000017,54402.11935968001 2024-06-19,13:45:23.000,171,11080810,-795,0,1718804722,12645.017445259997,198.48439728000085,54402.1612824 2024-06-19,13:45:24.000,171,11080785,-795,0,1718804723,12644.862510129991,198.51259379999829,54402.22416648 2024-06-19,13:45:25.000,171,11080828,-795,0,1718804724,12644.78841072,198.46324989000277,54402.08442408 2024-06-19,13:45:26.000,171,11080852,-795,0,1718804725,12644.875982749996,198.43505336999806,54402.22416648 2024-06-19,13:45:27.000,171,11080826,-795,0,1718804726,12644.956818469997,198.4562007600034,54402.28705056001 2024-06-19,13:45:28.000,171,11080839,-795,0,1718804727,12645.037654189997,198.4773481500015,54402.28705056001 2024-06-19,13:45:29.000,171,11080865,-795,0,1718804728,12645.165644079992,198.53374119000364,54402.46871568 2024-06-19,13:45:30.000,171,11080805,-795,0,1718804729,12645.239743489998,198.52669206000428,54402.51762552 2024-06-19,13:45:31.000,171,11080788,-795,0,1718804730,12645.286897659993,198.61833075000322,54402.580509600004 2024-06-19,13:45:32.000,171,11080830,-795,0,1718804731,12645.259952419998,198.6888220500041,54402.580509600004 2024-06-19,13:45:33.000,171,11080812,-795,0,1718804732,12645.253216110003,198.76636248000432,54402.650380800005 2024-06-19,13:45:34.000,171,11080808,-795,0,1718804733,12645.347524449993,198.82980464999855,54402.63640656 2024-06-19,13:45:35.000,171,11080850,-795,0,1718804734,12645.367733379993,198.9355416000035,54402.62243232001 2024-06-19,13:45:36.000,171,11080838,-795,0,1718804735,12645.455305409989,198.984885509999,54402.7551876 2024-06-19,13:45:37.000,171,11080832,-795,0,1718804736,12645.62371316,199.07652419999795,54402.915891360004 2024-06-19,13:45:38.000,171,11080860,-795,0,1718804737,12645.610240539994,199.04127855000115,54402.9997368 2024-06-19,13:45:39.000,171,11080826,-795,0,1718804738,12645.603504229999,199.02013116000307,54403.04165952 2024-06-19,13:45:40.000,171,11080820,-795,0,1718804739,12645.515932199989,199.01308203000372,54402.84602016 2024-06-19,13:45:41.000,171,11080834,-795,0,1718804740,12645.549613749994,199.06242593999923,54402.915891360004 2024-06-19,13:45:42.000,171,11080888,-795,0,1718804741,12645.515932199989,199.08357333000458,54402.985762560005 2024-06-19,13:45:43.000,171,11080846,-795,0,1718804742,12645.542877439999,199.15406462999817,54403.00672392001 2024-06-19,13:45:44.000,171,11080815,-795,0,1718804743,12645.57655898999,199.23865418999776,54403.04165952 2024-06-19,13:45:45.000,171,11080869,-795,0,1718804744,12645.583295299999,199.2598015800031,54403.09056936 2024-06-19,13:45:46.000,171,11080769,-795,0,1718804745,12645.563086369999,199.2809489700012,54403.12550496001 2024-06-19,13:45:47.000,171,11080893,-795,0,1718804746,12645.583295299999,199.35144027000206,54403.22332464001 2024-06-19,13:45:48.000,171,11080828,-795,0,1718804747,12645.542877439999,199.41488244000357,54403.272234480006 2024-06-19,13:45:49.000,171,11080826,-795,0,1718804748,12645.509195889994,199.47127547999844,54403.28620872 2024-06-19,13:45:50.000,171,11080827,-795,0,1718804749,12645.394678619989,199.5417667799993,54403.16044056 2024-06-19,13:45:51.000,171,11080879,-795,0,1718804750,12645.347524449993,199.63340546999825,54403.25826024 2024-06-19,13:45:52.000,171,11080819,-795,0,1718804751,12645.320579209998,199.6263563399989,54403.34210568001 2024-06-19,13:45:53.000,171,11080800,-795,0,1718804752,12645.307106589993,199.68274938000104,54403.48184808001 2024-06-19,13:45:54.000,171,11080865,-795,0,1718804753,12645.280161349998,199.6897985100004,54403.48184808001 2024-06-19,13:45:55.000,171,11080828,-795,0,1718804754,12645.313842899988,199.71094589999848,54403.46088672001 2024-06-19,13:45:56.000,171,11080845,-795,0,1718804755,12645.340788139998,199.79553545999806,54403.321144320005 2024-06-19,13:45:57.000,171,11080827,-795,0,1718804756,12645.387942309993,199.84487937000085,54403.3490928 2024-06-19,13:45:58.000,171,11080842,-795,0,1718804757,12645.435096479989,199.88717415000428,54403.39800264 2024-06-19,13:45:59.000,171,11080835,-795,0,1718804758,12645.53614112999,199.92241980000108,54403.46787384 2024-06-19,13:46:00.000,171,11080783,-795,0,1718804759,12645.502459579999,199.9647145800045,54403.39800264 2024-06-19,13:46:01.000,171,11080838,-795,0,1718804760,12645.62371316,200.01405849000002,54403.47486096 2024-06-19,13:46:02.000,171,11080869,-795,0,1718804761,12645.79885721999,199.97881284000323,54403.67050032 2024-06-19,13:46:03.000,171,11080855,-795,0,1718804762,12645.85948400999,199.95061631999852,54403.63556472 2024-06-19,13:46:04.000,171,11080783,-795,0,1718804763,12645.893165559995,199.92946893000044,54403.656526080005 2024-06-19,13:46:05.000,171,11080818,-795,0,1718804764,12645.79885721999,199.91537067000172,54403.51678368 2024-06-19,13:46:06.000,171,11080816,-795,0,1718804765,12645.83927507999,199.88012501999765,54403.48184808001 2024-06-19,13:46:07.000,171,11080866,-795,0,1718804766,12645.85948400999,199.85897762999957,54403.656526080005 2024-06-19,13:46:08.000,171,11080867,-795,0,1718804767,12645.81906614999,199.83078111000214,54403.72639728001 2024-06-19,13:46:09.000,171,11080834,-795,0,1718804768,12645.79885721999,199.78143719999935,54403.6635132 2024-06-19,13:46:10.000,171,11080822,-795,0,1718804769,12645.81906614999,199.68274938000104,54403.7333844 2024-06-19,13:46:11.000,171,11080839,-795,0,1718804770,12645.852747699995,199.63340546999825,54403.79626848001 2024-06-19,13:46:12.000,171,11080792,-795,0,1718804771,12645.792120909995,199.57701243000338,54403.824216960005 2024-06-19,13:46:13.000,171,11080792,-795,0,1718804772,12645.731494119995,199.5276685200006,54403.775307120006 2024-06-19,13:46:14.000,171,11080851,-795,0,1718804773,12645.70454888,199.443078960001,54403.84517832001 2024-06-19,13:46:15.000,171,11080891,-795,0,1718804774,12645.563086369999,199.33029288000398,54403.64953896001 2024-06-19,13:46:16.000,171,11080875,-795,0,1718804775,12645.435096479989,199.2457033200044,54403.6635132 2024-06-19,13:46:17.000,171,11080862,-795,0,1718804776,12645.522668509999,199.18931028000225,54403.97094648 2024-06-19,13:46:18.000,171,11080835,-795,0,1718804777,12645.435096479989,199.11881898000138,54403.873126800005 2024-06-19,13:46:19.000,171,11080855,-795,0,1718804778,12645.367733379993,199.05537680999987,54403.90107528 2024-06-19,13:46:20.000,171,11080781,-795,0,1718804779,12645.206061939993,199.01308203000372,54403.7333844 2024-06-19,13:46:21.000,171,11080737,-795,0,1718804780,12645.172380390002,198.984885509999,54403.68447456 2024-06-19,13:46:22.000,171,11080826,-795,0,1718804781,12645.037654189997,198.9496398600022,54403.8032556 2024-06-19,13:46:23.000,171,11080831,-795,0,1718804782,12645.084808359992,198.89324682000006,54403.775307120006 2024-06-19,13:46:24.000,171,11080874,-795,0,1718804783,12644.997236329997,198.94259073000285,54403.78928136 2024-06-19,13:46:25.000,171,11080812,-795,0,1718804784,12644.963554779992,198.86505030000262,54403.76133288 2024-06-19,13:46:26.000,171,11080836,-795,0,1718804785,12645.003972639992,198.84390291000454,54403.74735864001 2024-06-19,13:46:27.000,171,11080839,-795,0,1718804786,12645.024181569992,198.8861976900007,54403.68447456 2024-06-19,13:46:28.000,171,11080801,-795,0,1718804787,12644.977027399997,198.92849247000413,54403.656526080005 2024-06-19,13:46:29.000,171,11080797,-795,0,1718804788,12645.003972639992,198.97783637999964,54403.61460336 2024-06-19,13:46:30.000,171,11080790,-795,0,1718804789,12645.024181569992,199.02013116000307,54403.46787384 2024-06-19,13:46:31.000,171,11080814,-795,0,1718804790,12645.152171460002,199.0694750699986,54403.50280944 2024-06-19,13:46:32.000,171,11080819,-795,0,1718804791,12645.286897659993,199.11881898000138,54403.67050032 2024-06-19,13:46:33.000,171,11080812,-795,0,1718804792,12645.408151239993,199.21750679999968,54403.6635132 2024-06-19,13:46:34.000,171,11080815,-795,0,1718804793,12645.542877439999,199.2457033200044,54403.67050032 2024-06-19,13:46:35.000,171,11080825,-795,0,1718804794,12645.630449469994,199.30914548999863,54403.68447456 2024-06-19,13:46:36.000,171,11080850,-795,0,1718804795,12645.68433995,199.3937350499982,54403.54473216 2024-06-19,13:46:37.000,171,11080783,-795,0,1718804796,12645.87969293999,199.51357026000187,54403.67748744001 2024-06-19,13:46:38.000,171,11080814,-795,0,1718804797,12646.075045929996,199.68274938000104,54403.754345760004 2024-06-19,13:46:39.000,171,11080851,-795,0,1718804798,12646.229981060002,199.78143719999935,54403.74037152 2024-06-19,13:46:40.000,171,11080838,-795,0,1718804799,12646.223244749992,199.9647145800045,54403.67050032 2024-06-19,13:46:41.000,171,11080838,-795,0,1718804800,12646.391652500002,200.10569717999897,54403.705435920005 2024-06-19,13:46:42.000,171,11080830,-795,0,1718804801,12646.519642389998,200.21848326000327,54403.873126800005 2024-06-19,13:46:43.000,171,11080852,-795,0,1718804802,12646.560060249998,200.25372891000006,54403.89408816001 2024-06-19,13:46:44.000,171,11080757,-795,0,1718804803,12646.553323939988,200.37356412000372,54403.76133288 2024-06-19,13:46:45.000,171,11080819,-795,0,1718804804,12646.546587629993,200.41585889999988,54403.76832000001 2024-06-19,13:46:46.000,171,11080818,-795,0,1718804805,12646.459015599998,200.42290802999923,54403.84517832001 2024-06-19,13:46:47.000,171,11080863,-795,0,1718804806,12646.445542979993,200.45110455000395,54403.95697224 2024-06-19,13:46:48.000,171,11080788,-795,0,1718804807,12646.371443570002,200.50044845999946,54404.0478048 2024-06-19,13:46:49.000,171,11080810,-795,0,1718804808,12646.229981060002,200.5427432400029,54403.98492072001 2024-06-19,13:46:50.000,171,11080816,-795,0,1718804809,12646.108727480001,200.57093976000033,54403.97094648 2024-06-19,13:46:51.000,171,11080838,-795,0,1718804810,12646.081782239991,200.6061854100044,54404.08274040001 2024-06-19,13:46:52.000,171,11080810,-795,0,1718804811,12645.974001279996,200.64848019000056,54404.110688880006 2024-06-19,13:46:53.000,171,11080812,-795,0,1718804812,12645.92011079999,200.64848019000056,54404.089727520004 2024-06-19,13:46:54.000,171,11080829,-795,0,1718804813,12645.812329839995,200.71192236000206,54404.09671464 2024-06-19,13:46:55.000,171,11080790,-795,0,1718804814,12645.731494119995,200.64848019000056,54403.9779336 2024-06-19,13:46:56.000,171,11080804,-795,0,1718804815,12645.64392209,200.66962757999863,54403.991907840005 2024-06-19,13:46:57.000,171,11080863,-795,0,1718804816,12645.583295299999,200.66257844999927,54403.89408816001 2024-06-19,13:46:58.000,171,11080799,-795,0,1718804817,12645.63718577999,200.62733280000248,54404.040817680005 2024-06-19,13:46:59.000,171,11080807,-795,0,1718804818,12645.55635005999,200.53569411000353,54404.089727520004 2024-06-19,13:47:00.000,171,11080807,-795,0,1718804819,12645.475514339989,200.4933993300001,54404.01286920001 2024-06-19,13:47:01.000,171,11080876,-795,0,1718804820,12645.320579209998,200.50044845999946,54403.824216960005 2024-06-19,13:47:02.000,171,11080805,-795,0,1718804821,12645.158907769997,200.46520281000267,54403.754345760004 2024-06-19,13:47:03.000,171,11080823,-795,0,1718804822,12645.131962530002,200.4581536800033,54403.91504952001 2024-06-19,13:47:04.000,171,11080817,-795,0,1718804823,12644.983763709992,200.47930107000138,54403.9080624 2024-06-19,13:47:05.000,171,11080793,-795,0,1718804824,12644.909664300001,200.4299571599986,54403.824216960005 2024-06-19,13:47:06.000,171,11080850,-795,0,1718804825,12644.889455370001,200.40176064000116,54403.81722984001 2024-06-19,13:47:07.000,171,11080831,-755,0,1718804826,12644.842301199991,200.32422021000093,54403.92902376 2024-06-19,13:47:08.000,171,11080833,-795,0,1718804827,12644.896191679996,200.27487629999814,54403.86613968001 2024-06-19,13:47:09.000,171,11080812,-795,0,1718804828,12644.936609539996,200.27487629999814,54403.71242304 2024-06-19,13:47:10.000,171,11080813,-795,0,1718804829,12644.943345849992,200.37356412000372,54403.53075792001 2024-06-19,13:47:11.000,171,11080844,-795,0,1718804830,12644.869246440001,200.57093976000033,54403.46088672001 2024-06-19,13:47:12.000,171,11080823,-795,0,1718804831,12644.781674409991,200.64848019000056,54403.69844880001 2024-06-19,13:47:13.000,171,11080797,-795,0,1718804832,12644.795147029996,200.63438193000184,54403.68447456 2024-06-19,13:47:14.000,171,11080859,-795,0,1718804833,12644.815355959996,200.62028367000312,54403.7333844 2024-06-19,13:47:15.000,171,11080840,-795,0,1718804834,12644.882719059991,200.6414310600012,54403.71941016001 2024-06-19,13:47:16.000,171,11080796,-795,0,1718804835,12644.875982749996,200.66257844999927,54403.46787384 2024-06-19,13:47:17.000,171,11080834,-795,0,1718804836,12644.76146547999,200.75421713999822,54403.39800264 2024-06-19,13:47:18.000,171,11080826,-795,0,1718804837,12644.923136919992,200.66257844999927,54403.537745040005 2024-06-19,13:47:19.000,171,11080835,-795,0,1718804838,12645.037654189997,200.51454671999818,54403.60062912001 2024-06-19,13:47:20.000,171,11080830,-795,0,1718804839,12645.071335740002,200.4581536800033,54403.51678368 2024-06-19,13:47:21.000,171,11080812,-795,0,1718804840,12645.286897659993,200.48635020000074,54403.656526080005 2024-06-19,13:47:22.000,171,11080791,-795,0,1718804841,12645.509195889994,200.46520281000267,54403.84517832001 2024-06-19,13:47:23.000,171,11080842,-795,0,1718804842,12645.63718577999,200.50749758999882,54403.89408816001 2024-06-19,13:47:24.000,171,11080781,-795,0,1718804843,12645.650658399994,200.56389063000097,54403.824216960005 2024-06-19,13:47:25.000,171,11080804,-795,0,1718804844,12645.67760363999,200.47225194000202,54403.74735864001 2024-06-19,13:47:26.000,171,11080779,-795,0,1718804845,12645.70454888,200.53569411000353,54403.76832000001 2024-06-19,13:47:27.000,171,11080826,-795,0,1718804846,12645.74496674,200.47930107000138,54403.824216960005 2024-06-19,13:47:28.000,171,11080857,-795,0,1718804847,12645.75843935999,200.50044845999946,54403.74735864001 2024-06-19,13:47:29.000,171,11080826,-795,0,1718804848,12645.88642925,200.45110455000395,54404.0478048 2024-06-19,13:47:30.000,171,11080789,-795,0,1718804849,12645.852747699995,200.4440554200046,54404.08274040001 2024-06-19,13:47:31.000,171,11080834,-795,0,1718804850,12645.88642925,200.36651499000436,54404.01286920001 2024-06-19,13:47:32.000,171,11080804,-795,0,1718804851,12645.82580246,200.38766238000244,54404.089727520004 2024-06-19,13:47:33.000,171,11080813,-795,0,1718804852,12645.77864828999,200.31717108000157,54404.10370176001 2024-06-19,13:47:34.000,171,11080778,-795,0,1718804853,12645.64392209,200.33831846999965,54404.06177904001 2024-06-19,13:47:35.000,171,11080797,-795,0,1718804854,12645.542877439999,200.32422021000093,54404.0478048 2024-06-19,13:47:36.000,171,11080831,-795,0,1718804855,12645.475514339989,200.38766238000244,54404.12466312 2024-06-19,13:47:37.000,171,11080801,-795,0,1718804856,12645.462041719999,200.35241672999837,54404.278379760006 2024-06-19,13:47:38.000,171,11080817,-795,0,1718804857,12645.374469689988,200.3101219500022,54404.20152144001 2024-06-19,13:47:39.000,171,11080853,-795,0,1718804858,12645.360997069998,200.25372891000006,54404.25043128001 2024-06-19,13:47:40.000,171,11080748,-795,0,1718804859,12645.158907769997,200.2114341300039,54404.06876616 2024-06-19,13:47:41.000,171,11080807,-795,0,1718804860,12645.273425040003,200.17618847999984,54404.14562448 2024-06-19,13:47:42.000,171,11080857,-795,0,1718804861,12645.327315519993,200.232581520002,54404.21549568 2024-06-19,13:47:43.000,171,11080869,-795,0,1718804862,12645.509195889994,200.19733586999791,54404.21549568 2024-06-19,13:47:44.000,171,11080832,-795,0,1718804863,12645.603504229999,200.21848326000327,54404.18056008001 2024-06-19,13:47:45.000,171,11080827,-795,0,1718804864,12645.71802149999,200.22553239000263,54404.208508560005 2024-06-19,13:47:46.000,171,11080813,-795,0,1718804865,12645.77864828999,200.21848326000327,54404.18056008001 2024-06-19,13:47:47.000,171,11080829,-795,0,1718804866,12645.85948400999,200.21848326000327,54404.30632824 2024-06-19,13:47:48.000,171,11080769,-795,0,1718804867,12645.86622032,200.2466797800007,54404.28536688 2024-06-19,13:47:49.000,171,11080848,-795,0,1718804868,12645.85948400999,200.232581520002,54404.23645704 2024-06-19,13:47:50.000,171,11080838,-795,0,1718804869,12645.83927507999,200.21848326000327,54404.16658584 2024-06-19,13:47:51.000,171,11080826,-795,0,1718804870,12645.79885721999,200.17618847999984,54404.08274040001 2024-06-19,13:47:52.000,171,11080826,-795,0,1718804871,12645.75843935999,200.25372891000006,54404.14562448 2024-06-19,13:47:53.000,171,11080803,-795,0,1718804872,12645.83927507999,200.28897456000414,54404.292354 2024-06-19,13:47:54.000,171,11080844,-795,0,1718804873,12645.872956629995,200.32422021000093,54404.34825096001 2024-06-19,13:47:55.000,171,11080860,-795,0,1718804874,12645.86622032,200.36651499000436,54404.34126384 2024-06-19,13:47:56.000,171,11080797,-795,0,1718804875,12645.771911979995,200.3312693400003,54404.23645704 2024-06-19,13:47:57.000,171,11080815,-795,0,1718804876,12645.81906614999,200.2960236900035,54404.22248280001 2024-06-19,13:47:58.000,171,11080821,-795,0,1718804877,12645.7853846,200.232581520002,54404.29934112001 2024-06-19,13:47:59.000,171,11080830,-795,0,1718804878,12645.751703049995,200.1197954399977,54404.31331536 2024-06-19,13:48:00.000,171,11080859,-795,0,1718804879,12645.691076259995,200.14094283000304,54404.159598720005 2024-06-19,13:48:01.000,171,11080847,-795,0,1718804880,12645.670867329995,200.0845497900009,54404.19453432 2024-06-19,13:48:02.000,171,11080854,-795,0,1718804881,12645.771911979995,200.01405849000002,54404.29934112001 2024-06-19,13:48:03.000,171,11080810,-795,0,1718804882,12645.771911979995,199.9365180599998,54404.34126384 2024-06-19,13:48:04.000,171,11080787,-795,0,1718804883,12645.68433995,199.88717415000428,54404.292354 2024-06-19,13:48:05.000,171,11080800,-795,0,1718804884,12645.66413102,199.83078111000214,54404.13165024001 2024-06-19,13:48:06.000,171,11080789,-795,0,1718804885,12645.650658399994,199.8378302400015,54404.12466312 2024-06-19,13:48:07.000,171,11080816,-795,0,1718804886,12645.603504229999,199.77438807,54404.1875472 2024-06-19,13:48:08.000,171,11080769,-795,0,1718804887,12645.482250649999,199.77438807,54404.24344416 2024-06-19,13:48:09.000,171,11080818,-795,0,1718804888,12645.455305409989,199.72504416000447,54404.22248280001 2024-06-19,13:48:10.000,171,11080806,-795,0,1718804889,12645.414887549989,199.76733894000063,54404.18056008001 2024-06-19,13:48:11.000,171,11080834,-795,0,1718804890,12645.448569099994,199.7532406800019,54404.278379760006 2024-06-19,13:48:12.000,171,11080834,-795,0,1718804891,12645.347524449993,199.74619155000255,54404.27139264001 2024-06-19,13:48:13.000,171,11080813,-795,0,1718804892,12645.320579209998,199.68274938000104,54404.28536688 2024-06-19,13:48:14.000,171,11080825,-795,0,1718804893,12645.300370279998,199.66865112000232,54404.15261160001 2024-06-19,13:48:15.000,171,11080812,-795,0,1718804894,12645.226270869993,199.61930720999953,54404.03383056001 2024-06-19,13:48:16.000,171,11080814,-795,0,1718804895,12645.266688729993,199.57701243000338,54404.19453432 2024-06-19,13:48:17.000,171,11080816,-795,0,1718804896,12645.367733379993,199.51357026000187,54404.27139264001 2024-06-19,13:48:18.000,171,11080791,-795,0,1718804897,12645.273425040003,199.45717721999972,54404.07575328 2024-06-19,13:48:19.000,171,11080769,-795,0,1718804898,12645.280161349998,199.40078418000485,54404.22946992001 2024-06-19,13:48:20.000,171,11080823,-795,0,1718804899,12645.273425040003,199.27389984000183,54404.39716080001 2024-06-19,13:48:21.000,171,11080835,-795,0,1718804900,12645.105017289992,199.21750679999968,54404.13165024001 2024-06-19,13:48:22.000,171,11080778,-795,0,1718804901,12645.057863119997,199.13996636999946,54404.20152144001 2024-06-19,13:48:23.000,171,11080836,-795,0,1718804902,12645.017445259997,199.15406462999817,54404.23645704 2024-06-19,13:48:24.000,171,11080821,-795,0,1718804903,12644.970291090001,199.11881898000138,54404.257418400004 2024-06-19,13:48:25.000,171,11080845,-795,0,1718804904,12644.916400609996,199.0976715900033,54404.208508560005 2024-06-19,13:48:26.000,171,11080804,-795,0,1718804905,12644.835564889996,199.02718029000243,54404.23645704 2024-06-19,13:48:27.000,171,11080834,-795,0,1718804906,12644.82882858,199.0342294200018,54404.257418400004 2024-06-19,13:48:28.000,171,11080845,-795,0,1718804907,12644.78841072,198.95668899000157,54404.23645704 2024-06-19,13:48:29.000,171,11080831,-795,0,1718804908,12644.78841072,198.92849247000413,54404.208508560005 2024-06-19,13:48:30.000,171,11080840,-795,0,1718804909,12644.62673928,198.85800117000326,54403.99889496 2024-06-19,13:48:31.000,171,11080795,-795,0,1718804910,12644.55937617999,198.79455900000175,54404.03383056001 2024-06-19,13:48:32.000,171,11080852,-795,0,1718804911,12644.53916724999,198.69587118000345,54404.13863736 2024-06-19,13:48:33.000,171,11080852,-795,0,1718804912,12644.451595219994,198.6042324900045,54404.24344416 2024-06-19,13:48:34.000,171,11080824,-795,0,1718804913,12644.384232119999,198.54783945000236,54404.159598720005 2024-06-19,13:48:35.000,171,11080830,-795,0,1718804914,12644.283187469999,198.47029902000213,54404.09671464 2024-06-19,13:48:36.000,171,11080808,-795,0,1718804915,12644.182142819998,198.3927585900019,54403.97094648 2024-06-19,13:48:37.000,171,11080807,-795,0,1718804916,12644.134988649988,198.39980772000126,54403.9779336 2024-06-19,13:48:38.000,171,11080820,-795,0,1718804917,12644.094570789988,198.41390597999998,54403.99889496 2024-06-19,13:48:39.000,171,11080808,-795,0,1718804918,12644.155197579988,198.46324989000277,54403.91504952001 2024-06-19,13:48:40.000,171,11080816,-795,0,1718804919,12644.101307099998,198.46324989000277,54403.824216960005 2024-06-19,13:48:41.000,171,11080763,-795,0,1718804920,12644.202351749998,198.50554466999893,54403.775307120006 2024-06-19,13:48:42.000,171,11080807,-795,0,1718804921,12644.390968429994,198.55488858000172,54403.92902376 2024-06-19,13:48:43.000,171,11080820,-795,0,1718804922,12644.492013079995,198.56898684000043,54403.89408816001 2024-06-19,13:48:44.000,171,11080769,-795,0,1718804923,12644.62673928,198.6042324900045,54403.88011392 2024-06-19,13:48:45.000,171,11080820,-795,0,1718804924,12644.613266659995,198.6394781400013,54403.71941016001 2024-06-19,13:48:46.000,171,11080796,-795,0,1718804925,12644.694102379995,198.53374119000364,54403.76832000001 2024-06-19,13:48:47.000,171,11080832,-795,0,1718804926,12644.74799286,198.51964292999764,54403.81024272 2024-06-19,13:48:48.000,171,11080806,-795,0,1718804927,12644.714311309996,198.44915163000405,54403.84517832001 2024-06-19,13:48:49.000,171,11080815,-795,0,1718804928,12644.74125654999,198.41390597999998,54403.9080624 2024-06-19,13:48:50.000,171,11080812,-795,0,1718804929,12644.62000296999,198.37866033000319,54403.85915256 2024-06-19,13:48:51.000,171,11080840,-795,0,1718804930,12644.51895831999,198.32226729000104,54403.775307120006 2024-06-19,13:48:52.000,171,11080800,-795,0,1718804931,12644.51895831999,198.25882511999953,54403.76133288 2024-06-19,13:48:53.000,171,11080808,-795,0,1718804932,12644.42464998,198.2306286000021,54403.69844880001 2024-06-19,13:48:54.000,171,11080866,-795,0,1718804933,12644.35728687999,198.12489165000443,54403.67748744001 2024-06-19,13:48:55.000,171,11080822,-795,0,1718804934,12644.249505919994,198.01210557000013,54403.607616240006 2024-06-19,13:48:56.000,171,11080815,-795,0,1718804935,12644.195615439989,197.9980073100014,54403.586654880004 2024-06-19,13:48:57.000,171,11080819,-795,0,1718804936,12644.262978539999,197.91341775000183,54403.69146168 2024-06-19,13:48:58.000,171,11080808,-795,0,1718804937,12644.202351749998,197.85702470999968,54403.62159048 2024-06-19,13:48:59.000,171,11080814,-795,0,1718804938,12644.094570789988,197.75833689000137,54403.537745040005 2024-06-19,13:49:00.000,171,11080851,-795,0,1718804939,12643.993526140002,197.66669820000243,54403.418964000004 2024-06-19,13:49:01.000,171,11080829,-795,0,1718804940,12643.993526140002,197.56096125000477,54403.488835200005 2024-06-19,13:49:02.000,171,11080831,-795,0,1718804941,12643.811645770002,197.41997865000303,54403.36306704001 2024-06-19,13:49:03.000,171,11080818,-795,0,1718804942,12643.865536249992,197.3142416999981,54403.49582232 2024-06-19,13:49:04.000,171,11080847,-795,0,1718804943,12643.798173149997,197.180308230003,54403.44691248 2024-06-19,13:49:05.000,171,11080867,-795,0,1718804944,12643.676919569996,197.08866954000405,54403.321144320005 2024-06-19,13:49:06.000,171,11080829,-795,0,1718804945,12643.602820159991,197.01112911000382,54403.272234480006 2024-06-19,13:49:07.000,171,11080838,-795,0,1718804946,12643.623029089991,196.95473607000167,54403.31415720001 2024-06-19,13:49:08.000,171,11080803,-795,0,1718804947,12643.54892968,196.9688343300004,54403.22332464001 2024-06-19,13:49:09.000,171,11080813,-795,0,1718804948,12643.50177550999,197.01112911000382,54403.17441480001 2024-06-19,13:49:10.000,171,11080839,-795,0,1718804949,12643.42093978999,196.99703084999783,54403.05563376001 2024-06-19,13:49:11.000,171,11080817,-795,0,1718804950,12643.34684038,197.01817824000318,54403.00672392001 2024-06-19,13:49:12.000,171,11080831,-795,0,1718804951,12643.32663145,197.07457127999805,54403.18838904 2024-06-19,13:49:13.000,171,11080829,-795,0,1718804952,12643.292949899995,197.07457127999805,54403.153453440005 2024-06-19,13:49:14.000,171,11080832,-795,0,1718804953,12643.26600466,197.04637476000062,54403.11153072 2024-06-19,13:49:15.000,171,11080768,-795,0,1718804954,12643.2255868,197.04637476000062,54403.104543600006 2024-06-19,13:49:16.000,171,11080792,-795,0,1718804955,12643.144751079999,197.02522737000254,54402.83903304001 2024-06-19,13:49:17.000,171,11080830,-795,0,1718804956,12643.19864155999,197.01817824000318,54402.9648012 2024-06-19,13:49:18.000,171,11080838,-795,0,1718804957,12643.17843262999,197.02522737000254,54403.07659512001 2024-06-19,13:49:19.000,171,11080813,-795,0,1718804958,12643.030233809994,196.9688343300004,54402.8250588 2024-06-19,13:49:20.000,171,11080853,-795,0,1718804959,12642.942661779998,196.9688343300004,54402.89493 2024-06-19,13:49:21.000,171,11080798,-795,0,1718804960,12642.962870709998,196.9476869400023,54402.90890424001 2024-06-19,13:49:22.000,171,11080818,-795,0,1718804961,12642.942661779998,196.90539215999888,54402.85300728 2024-06-19,13:49:23.000,171,11080830,-795,0,1718804962,12643.036970119989,196.9476869400023,54402.97877544001 2024-06-19,13:50:04.000,171,11080778,-795,0,1718805003,12642.32965757,198.5901342299985,54402.70627776 2024-06-19,13:50:05.000,171,11080806,-795,0,1718805004,12642.28250339999,198.62537988000258,54402.531599760005 2024-06-19,13:50:06.000,171,11080763,-795,0,1718805005,12642.363339119991,198.73111683000025,54402.48967704 2024-06-19,13:50:07.000,171,11080826,-795,0,1718805006,12642.41049329,198.7240677000009,54402.64339368001 2024-06-19,13:50:08.000,171,11080833,-795,0,1718805007,12642.39028436,198.80865726000047,54402.433780080006 2024-06-19,13:50:09.000,171,11080790,-795,0,1718805008,12642.484592699991,198.91439420999814,54402.650380800005 2024-06-19,13:50:10.000,171,11080815,-795,0,1718805009,12642.477856389996,199.0342294200018,54402.62243232001 2024-06-19,13:50:11.000,171,11080834,-795,0,1718805010,12642.504801629992,199.06242593999923,54402.6853164 2024-06-19,13:50:12.000,171,11080758,-795,0,1718805011,12642.504801629992,199.15406462999817,54402.65736792 2024-06-19,13:50:13.000,171,11080766,-795,0,1718805012,12642.525010559992,199.27389984000183,54402.65736792 2024-06-19,13:50:14.000,171,11080846,-795,0,1718805013,12642.632791520002,199.37258766000014,54402.74121336001 2024-06-19,13:50:15.000,171,11080850,-795,0,1718805014,12642.653000450002,199.40078418000485,54402.650380800005 2024-06-19,13:50:16.000,171,11080819,-795,0,1718805015,12642.565428419992,199.4783246099978,54402.580509600004 2024-06-19,13:50:17.000,171,11080818,-795,0,1718805016,12642.700154619997,199.5276685200006,54402.76217472001 2024-06-19,13:50:18.000,171,11080792,-795,0,1718805017,12642.814671890003,199.57701243000338,54402.81108456001 2024-06-19,13:50:19.000,171,11080821,-795,0,1718805018,12642.807935579993,199.57701243000338,54402.866981520005 2024-06-19,13:50:20.000,171,11080774,-795,0,1718805019,12642.673209380002,199.54881590999867,54402.73422624 2024-06-19,13:50:21.000,171,11080825,-795,0,1718805020,12642.578901039997,199.59815982000146,54402.66435504 2024-06-19,13:50:22.000,171,11080764,-795,0,1718805021,12642.693418310002,199.56291417000466,54402.818071680005 2024-06-19,13:50:23.000,171,11080837,-795,0,1718805022,12642.679945689997,199.64750373000425,54402.79711032 2024-06-19,13:50:24.000,171,11080806,-795,0,1718805023,12642.666473069992,199.74619155000255,54402.97877544001 2024-06-19,13:50:25.000,171,11080848,-795,0,1718805024,12642.558692109997,199.78143719999935,54402.92287848 2024-06-19,13:50:26.000,171,11080865,-795,0,1718805025,12642.484592699991,199.82373198000278,54402.88095576001 2024-06-19,13:50:27.000,171,11080800,-795,0,1718805026,12642.491329010001,199.79553545999806,54403.04864664001 2024-06-19,13:50:28.000,171,11080772,-795,0,1718805027,12642.39028436,199.76028981000127,54403.01371104 2024-06-19,13:50:29.000,171,11080843,-795,0,1718805028,12642.3498665,199.64750373000425,54402.9648012 2024-06-19,13:50:30.000,171,11080810,-795,0,1718805029,12642.255558159995,199.56996330000402,54402.84602016 2024-06-19,13:50:31.000,171,11080825,-795,0,1718805030,12642.363339119991,199.4924228700038,54402.8250588 2024-06-19,13:50:32.000,171,11080819,-795,0,1718805031,12642.444174839991,199.60520895000082,54402.90191712 2024-06-19,13:50:33.000,171,11080842,-795,0,1718805032,12642.484592699991,199.76028981000127,54402.915891360004 2024-06-19,13:50:34.000,171,11080836,-795,0,1718805033,12642.28250339999,199.88717415000428,54402.92287848 2024-06-19,13:50:35.000,171,11080876,-795,0,1718805034,12642.18145874999,199.88012501999765,54403.00672392001 2024-06-19,13:50:36.000,171,11080765,-795,0,1718805035,12642.12083195999,199.82373198000278,54402.90890424001 2024-06-19,13:50:37.000,171,11080796,-795,0,1718805036,12642.18819506,199.80963372000406,54402.9997368 2024-06-19,13:50:38.000,171,11080838,-795,0,1718805037,12642.30271232999,199.79553545999806,54403.09056936 2024-06-19,13:50:39.000,171,11080811,-795,0,1718805038,12642.437438529996,199.83078111000214,54403.12550496001 2024-06-19,13:50:40.000,171,11080820,-795,0,1718805039,12642.518274249996,199.94356718999916,54403.09755648001 2024-06-19,13:50:41.000,171,11080801,-795,0,1718805040,12642.727099859992,200.0493041400041,54403.1394792 2024-06-19,13:50:42.000,171,11080835,-795,0,1718805041,12642.888771299993,200.10569717999897,54403.29319584001 2024-06-19,13:50:43.000,171,11080845,-795,0,1718805042,12643.010024879994,200.11274630999833,54403.36306704001 2024-06-19,13:50:44.000,171,11080782,-795,0,1718805043,12643.057179049989,200.16209022000112,54403.30018296 2024-06-19,13:50:45.000,171,11080805,-795,0,1718805044,12643.023497499998,200.0986480499996,54403.09755648001 2024-06-19,13:50:46.000,171,11080763,-795,0,1718805045,12643.057179049989,200.1479919600024,54403.18838904 2024-06-19,13:50:47.000,171,11080828,-795,0,1718805046,12643.15822369999,200.14094283000304,54403.36306704001 2024-06-19,13:50:48.000,171,11080828,-795,0,1718805047,12643.090860599994,200.1479919600024,54403.26524736001 2024-06-19,13:50:49.000,171,11080782,-795,0,1718805048,12643.191905249994,200.14094283000304,54403.370054160005 2024-06-19,13:50:50.000,171,11080781,-795,0,1718805049,12643.23905941999,200.16913935000048,54403.40498976 2024-06-19,13:50:51.000,171,11080779,-795,0,1718805050,12643.36031299999,200.2114341300039,54403.5237708 2024-06-19,13:50:52.000,171,11080790,-795,0,1718805051,12643.31989513999,200.3101219500022,54403.40498976 2024-06-19,13:50:53.000,171,11080823,-795,0,1718805052,12643.40073085999,200.38766238000244,54403.488835200005 2024-06-19,13:50:54.000,171,11080806,-795,0,1718805053,12643.353576689995,200.4581536800033,54403.5237708 2024-06-19,13:50:55.000,171,11080809,-795,0,1718805054,12643.373785619995,200.52159585000481,54403.439925360006 2024-06-19,13:50:56.000,171,11080833,-795,0,1718805055,12643.34684038,200.5568415000016,54403.5237708 2024-06-19,13:50:57.000,171,11080819,-795,0,1718805056,12643.44114871999,200.5920871499984,54403.61460336 2024-06-19,13:50:58.000,171,11080845,-795,0,1718805057,12643.28621359,200.66257844999927,54403.586654880004 2024-06-19,13:50:59.000,171,11080828,-795,0,1718805058,12643.313158829995,200.7683154000042,54403.67050032 2024-06-19,13:51:00.000,171,11080820,-795,0,1718805059,12643.212114179994,200.8529049600038,54403.67050032 2024-06-19,13:51:01.000,171,11080791,-795,0,1718805060,12643.19864155999,200.8881506100006,54403.64953896001 2024-06-19,13:51:02.000,171,11080814,-795,0,1718805061,12643.151487389994,200.9515927800021,54403.55870640001 2024-06-19,13:51:03.000,171,11080781,-795,0,1718805062,12643.070651669994,201.02208408000297,54403.488835200005 2024-06-19,13:51:04.000,171,11080801,-795,0,1718805063,12643.11780583999,201.06437885999912,54403.76133288 2024-06-19,13:51:05.000,171,11080813,-795,0,1718805064,12643.023497499998,201.05732972999976,54403.74735864001 2024-06-19,13:51:06.000,171,11080806,-795,0,1718805065,12642.929189159993,201.05732972999976,54403.78928136 2024-06-19,13:51:07.000,171,11080787,-795,0,1718805066,12642.895507609988,201.04323147000105,54403.8032556 2024-06-19,13:51:08.000,171,11080785,-795,0,1718805067,12642.801199269998,201.0150349500036,54403.81722984001 2024-06-19,13:51:09.000,171,11080839,-795,0,1718805068,12642.727099859992,200.97978929999954,54403.775307120006 2024-06-19,13:51:10.000,171,11080831,-795,0,1718805069,12642.592373660002,200.93044539000402,54403.67748744001 2024-06-19,13:51:11.000,171,11080818,-795,0,1718805070,12642.592373660002,200.94454365000274,54403.6635132 2024-06-19,13:51:12.000,171,11080794,-795,0,1718805071,12642.666473069992,201.0009366900049,54403.78928136 2024-06-19,13:51:13.000,171,11080831,-795,0,1718805072,12642.713627240002,201.06437885999912,54403.85216544 2024-06-19,13:51:14.000,171,11080798,-795,0,1718805073,12642.787726649993,201.12782103000063,54403.88011392 2024-06-19,13:51:15.000,171,11080791,-795,0,1718805074,12642.935925469988,201.21241059000022,54403.85915256 2024-06-19,13:51:16.000,171,11080843,-795,0,1718805075,12642.956134399989,201.28995102000044,54403.78928136 2024-06-19,13:51:17.000,171,11080803,-795,0,1718805076,12643.097596909989,201.31814753999788,54403.88011392 2024-06-19,13:51:18.000,171,11080837,-795,0,1718805077,12643.18516894,201.35339319000195,54403.88011392 2024-06-19,13:51:19.000,171,11080802,-795,0,1718805078,12643.21885048999,201.33224580000388,54403.90107528 2024-06-19,13:51:20.000,171,11080825,-795,0,1718805079,12643.124542149999,201.2970001499998,54403.91504952001 2024-06-19,13:51:21.000,171,11080803,-795,0,1718805080,12643.164960009999,201.33929493000323,54403.942998000006 2024-06-19,13:51:22.000,171,11080844,-795,0,1718805081,12643.164960009999,201.30404927999916,54403.9080624 2024-06-19,13:51:23.000,171,11080818,-795,0,1718805082,12643.252532039995,201.261754500003,54404.10370176001 2024-06-19,13:51:24.000,171,11080826,-795,0,1718805083,12643.084124289999,201.17716494000342,54404.01985632 2024-06-19,13:51:25.000,171,11080823,-795,0,1718805084,12643.030233809994,201.08552625000448,54403.91504952001 2024-06-19,13:51:26.000,171,11080767,-795,0,1718805085,12642.942661779998,201.02913321000233,54403.922036640004 2024-06-19,13:51:27.000,171,11080803,-795,0,1718805086,12642.908980229993,200.97978929999954,54404.01985632 2024-06-19,13:51:28.000,171,11080828,-795,0,1718805087,12642.888771299993,200.97978929999954,54404.08274040001 2024-06-19,13:51:29.000,171,11080830,-795,0,1718805088,12642.922452849998,201.02208408000297,54404.00588208 2024-06-19,13:51:30.000,171,11080853,-795,0,1718805089,12642.861826059998,201.0150349500036,54404.03383056001 2024-06-19,13:51:31.000,171,11080810,-795,0,1718805090,12642.908980229993,201.00798582000425,54404.13165024001 2024-06-19,13:51:32.000,171,11080757,-795,0,1718805091,12642.949398089993,200.93749452000338,54404.13863736 2024-06-19,13:51:33.000,171,11080801,-795,0,1718805092,12642.895507609988,200.94454365000274,54404.03383056001 2024-06-19,13:51:34.000,171,11080805,-795,0,1718805093,12642.902243919998,200.86700322000252,54404.19453432 2024-06-19,13:51:35.000,171,11080859,-795,0,1718805094,12642.780990339998,200.83175756999844,54404.10370176001 2024-06-19,13:51:36.000,171,11080800,-795,0,1718805095,12642.693418310002,200.7894627900023,54404.13863736 2024-06-19,13:51:37.000,171,11080807,-795,0,1718805096,12642.713627240002,200.84585583000444,54404.22946992001 2024-06-19,13:51:38.000,171,11080838,-795,0,1718805097,12642.666473069992,200.803561050001,54404.257418400004 2024-06-19,13:51:39.000,171,11080830,-795,0,1718805098,12642.673209380002,200.81061018000037,54404.27139264001 2024-06-19,13:51:40.000,171,11080795,-795,0,1718805099,12642.599109969997,200.78241366000293,54404.12466312 2024-06-19,13:51:41.000,171,11080795,-795,0,1718805100,12642.653000450002,200.74716800999886,54404.16658584 2024-06-19,13:51:42.000,171,11080825,-795,0,1718805101,12642.679945689997,200.72602062000078,54404.1875472 2024-06-19,13:51:43.000,171,11080815,-795,0,1718805102,12642.639527829997,200.676676709998,54403.99889496 2024-06-19,13:51:44.000,171,11080848,-795,0,1718805103,12642.868562369993,200.66257844999927,54404.1875472 2024-06-19,13:51:45.000,171,11080830,-795,0,1718805104,12642.922452849998,200.676676709998,54404.20152144001 2024-06-19,13:51:46.000,171,11080793,-795,0,1718805105,12643.010024879994,200.6414310600012,54404.1875472 2024-06-19,13:51:47.000,171,11080777,-795,0,1718805106,12643.131278459994,200.6555293199999,54404.292354 2024-06-19,13:51:48.000,171,11080815,-795,0,1718805107,12643.090860599994,200.690774970004,54404.278379760006 2024-06-19,13:51:49.000,171,11080795,-795,0,1718805108,12643.124542149999,200.73306975000014,54404.208508560005 2024-06-19,13:51:50.000,171,11080803,-795,0,1718805109,12643.151487389994,200.690774970004,54404.22248280001 2024-06-19,13:51:51.000,171,11080786,-795,0,1718805110,12643.24579573,200.676676709998,54404.22946992001 2024-06-19,13:51:52.000,171,11080759,-795,0,1718805111,12643.40073085999,200.68372584000463,54404.4320964 2024-06-19,13:51:53.000,171,11080841,-795,0,1718805112,12643.52198443999,200.6555293199999,54404.47401912 2024-06-19,13:51:54.000,171,11080855,-795,0,1718805113,12643.602820159991,200.62733280000248,54404.5019676 2024-06-19,13:51:55.000,171,11080778,-795,0,1718805114,12643.623029089991,200.63438193000184,54404.48799336001 2024-06-19,13:51:56.000,171,11080843,-795,0,1718805115,12643.602820159991,200.64848019000056,54404.327289600005 2024-06-19,13:51:57.000,171,11080865,-795,0,1718805116,12643.575874919996,200.6555293199999,54404.41113504 2024-06-19,13:51:58.000,171,11080784,-795,0,1718805117,12643.54219336999,200.63438193000184,54404.55087744 2024-06-19,13:51:59.000,171,11080803,-795,0,1718805118,12643.52872075,200.64848019000056,54404.543890320005 2024-06-19,13:52:00.000,171,11080764,-795,0,1718805119,12643.495039199996,200.61323454000376,54404.48100624 2024-06-19,13:52:01.000,171,11080809,-795,0,1718805120,12643.50851182,200.57093976000033,54404.52991608 2024-06-19,13:52:02.000,171,11080770,-795,0,1718805121,12643.60955647,200.53569411000353,54404.68363272001 2024-06-19,13:52:03.000,171,11080805,-795,0,1718805122,12643.649974330001,200.52159585000481,54404.65568424001 2024-06-19,13:52:04.000,171,11080854,-795,0,1718805123,12643.649974330001,200.45110455000395,54404.68363272001 2024-06-19,13:52:05.000,171,11080785,-795,0,1718805124,12643.535457059996,200.47930107000138,54404.46703200001 2024-06-19,13:52:06.000,171,11080822,-795,0,1718805125,12643.52198443999,200.40880977000052,54404.5019676 2024-06-19,13:52:07.000,171,11080818,-795,0,1718805126,12643.495039199996,200.37356412000372,54404.59978728 2024-06-19,13:52:08.000,171,11080826,-795,0,1718805127,12643.44114871999,200.3101219500022,54404.60677440001 2024-06-19,13:52:09.000,171,11080862,-795,0,1718805128,12643.434412409995,200.26782716999878,54404.46004488 2024-06-19,13:52:10.000,171,11080808,-795,0,1718805129,12643.36031299999,200.22553239000263,54404.36921232001 2024-06-19,13:52:11.000,171,11080836,-795,0,1718805130,12643.36031299999,200.232581520002,54404.45305776 2024-06-19,13:52:12.000,171,11080771,-795,0,1718805131,12643.353576689995,200.27487629999814,54404.41113504 2024-06-19,13:52:13.000,171,11080778,-795,0,1718805132,12643.313158829995,200.27487629999814,54404.43908352001 2024-06-19,13:52:14.000,171,11080816,-795,0,1718805133,12643.31989513999,200.2466797800007,54404.47401912 2024-06-19,13:52:15.000,171,11080806,-795,0,1718805134,12643.20537787,200.25372891000006,54404.494980480005 2024-06-19,13:52:16.000,171,11080798,-795,0,1718805135,12643.144751079999,200.23963065000135,54404.45305776 2024-06-19,13:52:17.000,171,11080796,-795,0,1718805136,12643.124542149999,200.26782716999878,54404.662671360005 2024-06-19,13:52:18.000,171,11080817,-795,0,1718805137,12643.057179049989,200.21848326000327,54404.68363272001 2024-06-19,13:52:19.000,171,11080806,-795,0,1718805138,12643.003288569998,200.19733586999791,54404.62074864 2024-06-19,13:52:20.000,171,11080784,-795,0,1718805139,12642.942661779998,200.15504109000176,54404.45305776 2024-06-19,13:52:21.000,171,11080736,-795,0,1718805140,12642.929189159993,200.16913935000048,54404.52292896 2024-06-19,13:52:22.000,171,11080783,-795,0,1718805141,12642.935925469988,200.1197954399977,54404.5718388 2024-06-19,13:52:23.000,171,11080831,-795,0,1718805142,12642.828144509993,200.17618847999984,54404.36921232001 2024-06-19,13:52:24.000,171,11080812,-795,0,1718805143,12642.841617129998,200.19733586999791,54404.494980480005 2024-06-19,13:52:25.000,171,11080851,-795,0,1718805144,12642.801199269998,200.20438500000455,54404.5019676 2024-06-19,13:52:26.000,171,11080871,-795,0,1718805145,12642.700154619997,200.1479919600024,54404.41812216001 2024-06-19,13:52:27.000,171,11080794,-795,0,1718805146,12642.706890929992,200.11274630999833,54404.425109280004 2024-06-19,13:52:28.000,171,11080722,-795,0,1718805147,12642.679945689997,200.11274630999833,54404.543890320005 2024-06-19,13:52:29.000,171,11080834,-795,0,1718805148,12642.666473069992,200.10569717999897,54404.50895472 2024-06-19,13:52:30.000,171,11080772,-795,0,1718805149,12642.639527829997,200.13389370000368,54404.47401912 2024-06-19,13:52:31.000,171,11080818,-795,0,1718805150,12642.578901039997,200.19028673999856,54404.46004488 2024-06-19,13:52:32.000,171,11080816,-795,0,1718805151,12642.498065319996,200.232581520002,54404.28536688 2024-06-19,13:52:33.000,171,11080821,-795,0,1718805152,12642.484592699991,200.21848326000327,54404.39017368001 2024-06-19,13:52:34.000,171,11080810,-795,0,1718805153,12642.484592699991,200.16913935000048,54404.45305776 2024-06-19,13:52:35.000,171,11080814,-795,0,1718805154,12642.41049329,200.12684457000432,54404.45305776 2024-06-19,13:52:36.000,171,11080771,-795,0,1718805155,12642.32292125999,200.14094283000304,54404.13165024001 2024-06-19,13:52:37.000,171,11080755,-795,0,1718805156,12642.215140299995,200.19028673999856,54404.089727520004 2024-06-19,13:52:38.000,171,11080830,-795,0,1718805157,12642.194931369995,200.40176064000116,54403.95697224 2024-06-19,13:52:39.000,171,11080852,-795,0,1718805158,12642.356602809996,200.59913627999777,54403.76133288 2024-06-19,13:52:40.000,171,11080801,-795,0,1718805159,12642.679945689997,200.74716800999886,54403.50979656001 2024-06-19,13:52:41.000,171,11080841,-795,0,1718805160,12643.191905249994,200.51454671999818,54403.48184808001 2024-06-19,13:52:42.000,171,11080802,-795,0,1718805161,12643.44788503,200.0352058799981,54403.78928136 2024-06-19,13:52:43.000,171,11080814,-795,0,1718805162,12643.34684038,199.58406156000274,54403.91504952001 2024-06-19,13:52:44.000,171,11080759,-795,0,1718805163,12642.969607019993,199.36553853000078,54403.94998512 2024-06-19,13:52:45.000,171,11080783,-795,0,1718805164,12642.706890929992,199.21045767000032,54404.12466312 2024-06-19,13:52:46.000,171,11080731,-795,0,1718805165,12642.477856389996,199.22455592999904,54404.26440552 2024-06-19,13:52:47.000,171,11080802,-795,0,1718805166,12642.403756979991,199.21750679999968,54404.43908352001 2024-06-19,13:52:48.000,171,11080845,-795,0,1718805167,12642.235349229995,199.22455592999904,54404.446070640006 2024-06-19,13:52:49.000,171,11080851,-795,0,1718805168,12642.12083195999,199.21045767000032,54404.41113504 2024-06-19,13:52:50.000,171,11080818,-795,0,1718805169,12642.06694148,199.18931028000225,54404.34825096001 2024-06-19,13:52:51.000,171,11080817,-795,0,1718805170,12642.06694148,199.16816289000417,54404.5019676 2024-06-19,13:52:52.000,171,11080748,-795,0,1718805171,12641.945687899999,199.09062246000394,54404.494980480005 2024-06-19,13:52:53.000,171,11080843,-795,0,1718805172,12641.96589683,199.02013116000307,54404.425109280004 2024-06-19,13:52:54.000,171,11080830,-795,0,1718805173,12641.98610576,198.89324682000006,54404.41812216001 2024-06-19,13:52:55.000,171,11080784,-795,0,1718805174,12641.99957837999,198.87209943000198,54404.34825096001 2024-06-19,13:52:56.000,171,11080809,-795,0,1718805175,12642.013050999994,198.8227555199992,54404.30632824 2024-06-19,13:52:57.000,171,11080809,-795,0,1718805176,12641.98610576,198.8016081300011,54404.327289600005 2024-06-19,13:52:58.000,171,11080815,-795,0,1718805177,12641.972633139994,198.73111683000025,54404.425109280004 2024-06-19,13:52:59.000,171,11080838,-795,0,1718805178,12641.837906939989,198.6888220500041,54404.34126384 2024-06-19,13:53:00.000,171,11080741,-795,0,1718805179,12641.696444429988,198.63242901000194,54404.15261160001 2024-06-19,13:53:01.000,171,11080745,-795,0,1718805180,12641.554981920002,198.59718335999787,54404.089727520004 2024-06-19,13:53:02.000,171,11080812,-795,0,1718805181,12641.433728340002,198.56193771000108,54404.17357296 2024-06-19,13:53:03.000,171,11080812,-795,0,1718805182,12641.346156309992,198.4914464100002,54404.06876616 2024-06-19,13:53:04.000,171,11080846,-795,0,1718805183,12641.15080332,198.46324989000277,54403.9779336 2024-06-19,13:53:05.000,171,11080824,-795,0,1718805184,12640.915032469995,198.4773481500015,54403.91504952001 2024-06-19,13:53:06.000,171,11080798,-795,0,1718805185,12640.76683365,198.51964292999764,54403.71242304 2024-06-19,13:53:07.000,171,11080805,-795,0,1718805186,12640.598425899989,198.74521508999896,54403.607616240006 2024-06-19,13:53:08.000,171,11080773,-795,0,1718805187,12640.564744349998,199.1329172400001,54403.321144320005 2024-06-19,13:53:09.000,171,11080829,-795,0,1718805188,12640.88135091999,199.61930720999953,54403.06262088 2024-06-19,13:53:10.000,171,11080741,-795,0,1718805189,12641.554981920002,199.67570025000168,54402.53858688 2024-06-19,13:53:11.000,171,11080763,-795,0,1718805190,12642.397020669996,199.06242593999923,54402.915891360004 2024-06-19,13:53:12.000,171,11080796,-795,0,1718805191,12642.545219489992,198.37161120000383,54403.16044056 2024-06-19,13:53:13.000,171,11080781,-795,0,1718805192,12642.32965757,197.8711229699984,54403.42595112 2024-06-19,13:53:15.000,171,11080815,-795,0,1718805194,12641.541509299997,197.81472993000352,54403.64953896001 2024-06-19,13:53:16.000,171,11080804,-795,0,1718805195,12641.413519410002,197.91341775000183,54403.78928136 2024-06-19,13:53:17.000,171,11080854,-795,0,1718805196,12641.339419999997,197.96276166000462,54403.922036640004 2024-06-19,13:53:18.000,171,11080797,-795,0,1718805197,12641.218166419996,198.0191546999995,54403.94998512 2024-06-19,13:53:19.000,171,11080855,-795,0,1718805198,12641.02954974,198.00505644000077,54403.873126800005 2024-06-19,13:53:20.000,171,11080802,-795,0,1718805199,12641.02281342999,197.9839090500027,54403.8032556 2024-06-19,13:53:21.000,171,11080846,-795,0,1718805200,12641.096912839996,198.06144948000292,54403.89408816001 2024-06-19,13:53:22.000,171,11080829,-795,0,1718805201,12641.117121769996,198.1178425199978,54403.942998000006 2024-06-19,13:53:23.000,171,11080832,-795,0,1718805202,12641.117121769996,198.16013730000122,54403.92902376 2024-06-19,13:53:24.000,171,11080819,-795,0,1718805203,12640.94197770999,198.1460390400025,54403.63556472 2024-06-19,13:53:25.000,171,11080842,-795,0,1718805204,12640.955450329995,198.2306286000021,54403.93601088001 2024-06-19,13:53:26.000,171,11080819,-795,0,1718805205,12640.874614609995,198.27997251000488,54403.84517832001 2024-06-19,13:53:27.000,171,11080802,-795,0,1718805206,12640.80051519999,198.31521816000168,54403.81722984001 2024-06-19,13:53:28.000,171,11080828,-795,0,1718805207,12640.71967947999,198.3927585900019,54403.91504952001 2024-06-19,13:53:29.000,171,11080843,-795,0,1718805208,12640.665788999999,198.38570946000254,54403.873126800005 2024-06-19,13:53:30.000,171,11080836,-795,0,1718805209,12640.524326489998,198.3927585900019,54403.78928136 2024-06-19,13:53:31.000,171,11080825,-795,0,1718805210,12640.436754459988,198.38570946000254,54403.67050032 2024-06-19,13:53:32.000,171,11080808,-795,0,1718805211,12640.389600289993,198.35046380999847,54403.656526080005 2024-06-19,13:53:33.000,171,11080749,-795,0,1718805212,12640.443490769998,198.35751293999783,54403.64953896001 2024-06-19,13:53:34.000,171,11080780,-795,0,1718805213,12640.389600289993,198.3434146799991,54403.48184808001 2024-06-19,13:53:35.000,171,11080809,-795,0,1718805214,12640.517590179988,198.32226729000104,54403.64953896001 2024-06-19,13:53:36.000,171,11080839,-795,0,1718805215,12640.477172319988,198.3927585900019,54403.6635132 2024-06-19,13:53:37.000,171,11080834,-795,0,1718805216,12640.605162209999,198.39980772000126,54403.705435920005 2024-06-19,13:53:38.000,171,11080806,-795,0,1718805217,12640.692734239994,198.42095510999934,54403.79626848001 2024-06-19,13:53:39.000,171,11080824,-795,0,1718805218,12640.733152099994,198.41390597999998,54403.83120408 2024-06-19,13:53:40.000,171,11080805,-795,0,1718805219,12640.712943169994,198.43505336999806,54403.76133288 2024-06-19,13:53:41.000,171,11080809,-795,0,1718805220,12640.692734239994,198.47029902000213,54403.55870640001 2024-06-19,13:53:42.000,171,11080820,-795,0,1718805221,12640.753361029994,198.47029902000213,54403.62159048 2024-06-19,13:53:43.000,171,11080778,-795,0,1718805222,12640.753361029994,198.54783945000236,54403.54473216 2024-06-19,13:53:44.000,171,11080809,-795,0,1718805223,12640.874614609995,198.52669206000428,54403.72639728001 2024-06-19,13:53:45.000,171,11080836,-795,0,1718805224,12640.88135091999,198.51964292999764,54403.705435920005 2024-06-19,13:53:46.000,171,11080802,-795,0,1718805225,12640.753361029994,198.4773481500015,54403.72639728001 2024-06-19,13:53:47.000,171,11080792,-795,0,1718805226,12640.665788999999,198.42095510999934,54403.62857760001 2024-06-19,13:53:48.000,171,11080727,-795,0,1718805227,12640.67926161999,198.38570946000254,54403.67748744001 2024-06-19,13:53:49.000,171,11080818,-795,0,1718805228,12640.685997929999,198.41390597999998,54403.6635132 2024-06-19,13:53:50.000,171,11080826,-795,0,1718805229,12640.67926161999,198.4562007600034,54403.68447456 2024-06-19,13:53:51.000,171,11080827,-795,0,1718805230,12640.632107449994,198.5760359699998,54403.593642 2024-06-19,13:53:52.000,171,11080797,-795,0,1718805231,12640.558008039989,198.61128162000387,54403.586654880004 2024-06-19,13:53:53.000,171,11080800,-795,0,1718805232,12640.598425899989,198.63242901000194,54403.76133288 2024-06-19,13:53:54.000,171,11080821,-795,0,1718805233,12640.625371139999,198.7029203100028,54403.61460336 2024-06-19,13:53:55.000,171,11080806,-795,0,1718805234,12640.659052689989,198.69587118000345,54403.64953896001 2024-06-19,13:53:56.000,171,11080786,-795,0,1718805235,12640.618634829989,198.77341161000368,54403.62159048 2024-06-19,13:53:57.000,171,11080818,-795,0,1718805236,12640.618634829989,198.80865726000047,54403.57966776001 2024-06-19,13:53:58.000,171,11080719,-795,0,1718805237,12640.591689589994,198.8861976900007,54403.62857760001 2024-06-19,13:53:59.000,171,11080799,-795,0,1718805238,12640.524326489998,198.9496398600022,54403.8032556 2024-06-19,13:54:00.000,171,11080815,-795,0,1718805239,12640.524326489998,199.02718029000243,54403.76133288 2024-06-19,13:54:01.000,171,11080854,-795,0,1718805240,12640.456963389988,199.11176985000202,54403.67050032 2024-06-19,13:54:02.000,171,11080847,-795,0,1718805241,12640.497381249988,199.12586811000074,54403.64255184 2024-06-19,13:54:03.000,171,11080803,-795,0,1718805242,12640.537799109989,199.1963594100016,54403.78229424 2024-06-19,13:54:04.000,171,11080734,-795,0,1718805243,12640.490644939993,199.17521202000353,54403.754345760004 2024-06-19,13:54:05.000,171,11080790,-795,0,1718805244,12640.497381249988,199.1611137600048,54403.69844880001 2024-06-19,13:54:06.000,171,11080804,-795,0,1718805245,12640.470436009993,199.1329172400001,54403.62159048 2024-06-19,13:54:07.000,171,11080842,-795,0,1718805246,12640.483908629998,199.0976715900033,54403.63556472 2024-06-19,13:54:08.000,171,11080817,-795,0,1718805247,12640.355918740002,199.0976715900033,54403.53075792001 2024-06-19,13:54:09.000,171,11080814,-795,0,1718805248,12640.463699699998,199.0483276800005,54403.69844880001 2024-06-19,13:54:10.000,171,11080788,-795,0,1718805249,12640.376127670002,199.00603290000436,54403.64953896001 2024-06-19,13:54:11.000,171,11080793,-795,0,1718805250,12640.322237189997,199.0342294200018,54403.55870640001 2024-06-19,13:54:12.000,171,11080755,-795,0,1718805251,12640.382863979998,199.01308203000372,54403.63556472 2024-06-19,13:54:13.000,171,11080795,-795,0,1718805252,12640.477172319988,199.0483276800005,54403.55870640001 2024-06-19,13:54:14.000,171,11080825,-795,0,1718805253,12640.537799109989,199.01308203000372,54403.55171928001 2024-06-19,13:54:15.000,171,11080814,-795,0,1718805254,12640.564744349998,198.91439420999814,54403.51678368 2024-06-19,13:54:16.000,171,11080817,-795,0,1718805255,12640.497381249988,198.91439420999814,54403.5237708 2024-06-19,13:54:17.000,171,11080817,-795,0,1718805256,12640.524326489998,198.9355416000035,54403.488835200005 2024-06-19,13:54:18.000,171,11080825,-795,0,1718805257,12640.551271729993,198.94259073000285,54403.56569352 2024-06-19,13:54:19.000,171,11080826,-795,0,1718805258,12640.504117559998,198.9496398600022,54403.55870640001 2024-06-19,13:54:20.000,171,11080739,-795,0,1718805259,12640.335709810002,199.06242593999923,54403.29319584001 2024-06-19,13:54:21.000,171,11080825,-795,0,1718805260,12640.234665160002,199.12586811000074,54403.16742768 2024-06-19,13:54:22.000,171,11080799,-795,0,1718805261,12639.992158000001,199.13996636999946,54403.04165952 2024-06-19,13:54:23.000,171,11080834,-795,0,1718805262,12639.76312345999,198.91439420999814,54402.88095576001 2024-06-19,13:54:24.000,171,11080842,-795,0,1718805263,12639.60145201999,198.43505336999806,54402.64339368001 2024-06-19,13:54:25.000,171,11080825,-795,0,1718805264,12639.87090442,197.6737473300018,54402.28705056001 2024-06-19,13:54:26.000,171,11080860,-795,0,1718805265,12640.733152099994,197.36358561000088,54402.52461264001 2024-06-19,13:54:27.000,171,11080800,-795,0,1718805266,12641.218166419996,197.69489471999987,54402.64339368001 2024-06-19,13:54:28.000,171,11080820,-795,0,1718805267,12641.251847970001,198.22357947000273,54403.02768528001 2024-06-19,13:54:29.000,171,11080847,-795,0,1718805268,12641.00260449999,198.58308509999915,54403.23729888 2024-06-19,13:54:30.000,171,11080817,-795,0,1718805269,12640.753361029994,198.75226421999832,54403.36306704001 2024-06-19,13:54:31.000,171,11080816,-795,0,1718805270,12640.551271729993,198.8509520400039,54403.34210568001 2024-06-19,13:54:32.000,171,11080857,-795,0,1718805271,12640.355918740002,198.90029594999942,54403.39101552001 2024-06-19,13:54:33.000,171,11080817,-795,0,1718805272,12640.315500880002,198.84390291000454,54403.593642 2024-06-19,13:54:34.000,171,11080839,-795,0,1718805273,12640.153829440002,198.81570638999983,54403.56569352 2024-06-19,13:54:35.000,171,11080817,-795,0,1718805274,12640.012366930001,198.71701857000153,54403.64255184 2024-06-19,13:54:36.000,171,11080750,-795,0,1718805275,12639.85069549,198.66062552999938,54403.55870640001 2024-06-19,13:54:37.000,171,11080835,-795,0,1718805276,12639.776596079995,198.62537988000258,54403.43293824001 2024-06-19,13:54:38.000,171,11080793,-795,0,1718805277,12639.64860619,198.56193771000108,54403.42595112 2024-06-19,13:54:39.000,171,11080814,-795,0,1718805278,12639.594715709994,198.50554466999893,54403.488835200005 2024-06-19,13:54:40.000,171,11080770,-795,0,1718805279,12639.54082522999,198.49849553999957,54403.50979656001 2024-06-19,13:54:41.000,171,11080804,-795,0,1718805280,12639.48019843999,198.44915163000405,54403.30717008 2024-06-19,13:54:42.000,171,11080819,-795,0,1718805281,12639.466725819999,198.35046380999847,54403.31415720001 2024-06-19,13:54:43.000,171,11080816,-795,0,1718805282,12639.486934749999,198.35046380999847,54403.43293824001 2024-06-19,13:54:44.000,171,11080804,-795,0,1718805283,12639.392626409994,198.33636554999975,54403.33511856 2024-06-19,13:54:45.000,171,11080835,-795,0,1718805284,12639.379153789989,198.3434146799991,54403.34210568001 2024-06-19,13:54:46.000,171,11080839,-795,0,1718805285,12639.318526999989,198.43505336999806,54403.21633752001 2024-06-19,13:54:47.000,171,11080784,-795,0,1718805286,12639.419571649989,198.47029902000213,54403.25826024 2024-06-19,13:54:48.000,171,11080838,-795,0,1718805287,12639.325263309998,198.540790320003,54403.069608 2024-06-19,13:54:49.000,171,11080856,-795,0,1718805288,12639.507143679999,198.56193771000108,54403.37704128 2024-06-19,13:54:50.000,171,11080783,-795,0,1718805289,12639.419571649989,198.63242901000194,54403.18140192 2024-06-19,13:54:51.000,171,11080847,-795,0,1718805290,12639.473462129994,198.69587118000345,54403.35607992 2024-06-19,13:54:52.000,171,11080819,-795,0,1718805291,12639.433044269994,198.71701857000153,54403.36306704001 2024-06-19,13:54:53.000,171,11080846,-795,0,1718805292,12639.257900209988,198.75226421999832,54403.23729888 2024-06-19,13:54:54.000,171,11080772,-795,0,1718805293,12639.244427589998,198.7381659599996,54403.370054160005 2024-06-19,13:54:55.000,171,11080824,-795,0,1718805294,12639.224218659998,198.74521508999896,54403.418964000004 2024-06-19,13:54:56.000,171,11080817,-795,0,1718805295,12639.136646630002,198.74521508999896,54403.32813144 2024-06-19,13:54:57.000,171,11080813,-795,0,1718805296,12639.163591869998,198.7875098700024,54403.3490928 2024-06-19,13:54:58.000,171,11080794,-795,0,1718805297,12639.197273420003,198.85800117000326,54403.47486096 2024-06-19,13:54:59.000,171,11080843,-795,0,1718805298,12639.129910319993,198.87914856000134,54403.2792216 2024-06-19,13:55:00.000,171,11080806,-795,0,1718805299,12639.143382939998,198.97078725000028,54403.40498976 2024-06-19,13:55:01.000,171,11080812,-795,0,1718805300,12639.116437700002,199.02718029000243,54403.251273120004 2024-06-19,13:55:02.000,171,11080770,-795,0,1718805301,12639.109701389993,199.04127855000115,54403.24428600001 2024-06-19,13:55:03.000,171,11080817,-795,0,1718805302,12639.129910319993,199.08357333000458,54403.22332464001 2024-06-19,13:55:04.000,171,11080829,-795,0,1718805303,12639.183800799998,199.10472072000266,54403.41197688001 2024-06-19,13:55:05.000,171,11080869,-795,0,1718805304,12639.230954969993,199.12586811000074,54403.439925360006 2024-06-19,13:55:06.000,171,11080822,-795,0,1718805305,12639.183800799998,199.11176985000202,54403.39101552001 2024-06-19,13:55:07.000,171,11080817,-795,0,1718805306,12639.183800799998,199.09062246000394,54403.3490928 2024-06-19,13:55:08.000,171,11080777,-795,0,1718805307,12639.183800799998,199.08357333000458,54403.39101552001 2024-06-19,13:55:09.000,171,11080840,-795,0,1718805308,12639.163591869998,199.0976715900033,54403.26524736001 2024-06-19,13:55:10.000,171,11080790,-795,0,1718805309,12639.251163899993,199.1611137600048,54403.36306704001 2024-06-19,13:55:11.000,171,11080836,-795,0,1718805310,12639.230954969993,199.2598015800031,54402.9997368 2024-06-19,13:55:12.000,171,11080810,-795,0,1718805311,12639.338735929989,199.30209635999927,54403.251273120004 2024-06-19,13:55:13.000,171,11080845,-795,0,1718805312,12639.419571649989,199.36553853000078,54403.272234480006 2024-06-19,13:55:14.000,171,11080805,-795,0,1718805313,12639.493671059994,199.33734201000334,54403.38402840001 2024-06-19,13:55:15.000,171,11080826,-795,0,1718805314,12639.513879989994,199.33734201000334,54403.32813144 2024-06-19,13:55:16.000,171,11080822,-795,0,1718805315,12639.473462129994,199.2950472299999,54403.321144320005 2024-06-19,13:55:17.000,171,11080810,-795,0,1718805316,12639.513879989994,199.2598015800031,54403.36306704001 2024-06-19,13:55:18.000,171,11080812,-795,0,1718805317,12639.446516889999,199.2316050599984,54403.30717008 2024-06-19,13:55:19.000,171,11080844,-795,0,1718805318,12639.365681169998,199.2457033200044,54403.104543600006 2024-06-19,13:55:20.000,171,11080838,-795,0,1718805319,12639.52061629999,199.26685071000247,54403.46787384 2024-06-19,13:55:21.000,171,11080826,-795,0,1718805320,12639.574506779994,199.2809489700012,54403.42595112 2024-06-19,13:55:22.000,171,11080800,-795,0,1718805321,12639.62839726,199.2809489700012,54403.46787384 2024-06-19,13:55:23.000,171,11080810,-795,0,1718805322,12639.736178219995,199.32324375000462,54403.39101552001 2024-06-19,13:55:24.000,171,11080783,-795,0,1718805323,12639.80354131999,199.2809489700012,54403.47486096 2024-06-19,13:55:25.000,171,11080835,-795,0,1718805324,12639.83048656,199.21045767000032,54403.5237708 2024-06-19,13:55:26.000,171,11080786,-795,0,1718805325,12639.74965084,199.14701549999882,54403.25826024 2024-06-19,13:55:27.000,171,11080802,-795,0,1718805326,12639.68902405,199.11176985000202,54403.40498976 2024-06-19,13:55:28.000,171,11080825,-795,0,1718805327,12639.675551429995,198.99193463999836,54403.50280944 2024-06-19,13:55:29.000,171,11080828,-795,0,1718805328,12639.64186987999,198.90029594999942,54403.62159048 2024-06-19,13:55:30.000,171,11080752,-795,0,1718805329,12639.594715709994,198.8509520400039,54403.586654880004 2024-06-19,13:55:31.000,171,11080808,-795,0,1718805330,12639.58124308999,198.8368537799979,54403.607616240006 2024-06-19,13:55:32.000,171,11080826,-795,0,1718805331,12639.45998950999,198.86505030000262,54403.418964000004 2024-06-19,13:55:33.000,171,11080839,-795,0,1718805332,12639.399362719989,198.89324682000006,54403.47486096 2024-06-19,13:55:34.000,171,11080834,-795,0,1718805333,12639.345472239998,198.87914856000134,54403.54473216 2024-06-19,13:55:35.000,171,11080790,-795,0,1718805334,12639.271372829993,198.9355416000035,54403.54473216 2024-06-19,13:55:36.000,171,11080809,-795,0,1718805335,12639.123174009997,198.91439420999814,54403.49582232 2024-06-19,13:55:37.000,171,11080755,-795,0,1718805336,12639.116437700002,198.87209943000198,54403.46088672001 2024-06-19,13:55:38.000,171,11080804,-795,0,1718805337,12639.109701389993,198.8509520400039,54403.57268064 2024-06-19,13:55:39.000,171,11080801,-795,0,1718805338,12639.022129359997,198.85800117000326,54403.51678368 2024-06-19,13:55:40.000,171,11080808,-795,0,1718805339,12638.968238879992,198.82980464999855,54403.49582232 2024-06-19,13:55:41.000,171,11080810,-795,0,1718805340,12638.894139470001,198.90029594999942,54403.40498976 2024-06-19,13:55:42.000,171,11080884,-795,0,1718805341,12638.961502569997,198.86505030000262,54403.34210568001 2024-06-19,13:55:43.000,171,11080833,-795,0,1718805342,12638.961502569997,198.90734507999878,54403.48184808001 2024-06-19,13:55:44.000,171,11080828,-795,0,1718805343,12638.988447809992,198.8861976900007,54403.488835200005 2024-06-19,13:55:45.000,171,11080817,-795,0,1718805344,12639.028865669992,198.8509520400039,54403.46088672001 2024-06-19,13:55:46.000,171,11080851,-795,0,1718805345,12639.008656739992,198.75931334999768,54403.488835200005 2024-06-19,13:55:47.000,171,11080816,-795,0,1718805346,12639.008656739992,198.7029203100028,54403.40498976 2024-06-19,13:55:48.000,171,11080797,-795,0,1718805347,12639.015393050002,198.61833075000322,54403.5237708 2024-06-19,13:55:49.000,171,11080789,-795,0,1718805348,12639.028865669992,198.54783945000236,54403.37704128 2024-06-19,13:55:50.000,171,11080807,-795,0,1718805349,12639.055810910002,198.44915163000405,54403.47486096 2024-06-19,13:55:51.000,171,11080782,-795,0,1718805350,12639.042338289997,198.41390597999998,54403.39101552001 2024-06-19,13:55:52.000,171,11080822,-795,0,1718805351,12639.069283529992,198.35751293999783,54403.39800264 2024-06-19,13:55:53.000,171,11080843,-795,0,1718805352,12639.082756149997,198.3434146799991,54403.43293824001 2024-06-19,13:55:54.000,171,11080840,-795,0,1718805353,12639.049074599992,198.31521816000168,54403.537745040005 2024-06-19,13:55:55.000,171,11080846,-795,0,1718805354,12639.055810910002,198.31521816000168,54403.50280944 2024-06-19,13:55:56.000,171,11080793,-795,0,1718805355,12639.028865669992,198.28702164000424,54403.41197688001 2024-06-19,13:55:57.000,171,11080817,-795,0,1718805356,12638.954766260002,198.2940707700036,54403.30018296 2024-06-19,13:55:58.000,171,11080801,-795,0,1718805357,12638.974975190002,198.22357947000273,54403.25826024 2024-06-19,13:55:59.000,171,11080848,-795,0,1718805358,12639.055810910002,198.20948121000401,54403.39101552001 2024-06-19,13:56:00.000,171,11080847,-795,0,1718805359,12639.102965079997,198.21653034000337,54403.537745040005 2024-06-19,13:56:01.000,171,11080818,-795,0,1718805360,12639.082756149997,198.20948121000401,54403.321144320005 2024-06-19,13:56:02.000,171,11080817,-795,0,1718805361,12639.163591869998,198.22357947000273,54403.48184808001 2024-06-19,13:56:03.000,171,11080849,-795,0,1718805362,12639.177064490003,198.2658742499989,54403.46787384 2024-06-19,13:56:04.000,171,11080820,-795,0,1718805363,12639.183800799998,198.25882511999953,54403.51678368 2024-06-19,13:56:05.000,171,11080821,-795,0,1718805364,12639.082756149997,198.28702164000424,54403.418964000004 2024-06-19,13:56:06.000,171,11080769,-795,0,1718805365,12639.082756149997,198.21653034000337,54403.370054160005 2024-06-19,13:56:07.000,171,11080826,-795,0,1718805366,12639.001920429997,198.22357947000273,54403.39800264 2024-06-19,13:56:08.000,171,11080790,-795,0,1718805367,12638.974975190002,198.21653034000337,54403.46088672001 2024-06-19,13:56:09.000,171,11080790,-795,0,1718805368,12638.914348400001,198.25177599000017,54403.50979656001 2024-06-19,13:56:10.000,171,11080853,-795,0,1718805369,12638.806567439991,198.2940707700036,54403.42595112 2024-06-19,13:56:11.000,171,11080793,-795,0,1718805370,12638.73246803,198.3434146799991,54403.26524736001 2024-06-19,13:56:12.000,171,11080765,-795,0,1718805371,12638.69205017,198.39980772000126,54403.32813144 2024-06-19,13:56:13.000,171,11080789,-795,0,1718805372,12638.68531385999,198.49849553999957,54403.23729888 2024-06-19,13:56:14.000,171,11080826,-795,0,1718805373,12638.69205017,198.4914464100002,54403.23031176 2024-06-19,13:56:15.000,171,11080809,-795,0,1718805374,12638.745940649991,198.56898684000043,54403.25826024 2024-06-19,13:56:16.000,171,11080821,-795,0,1718805375,12638.698786479996,198.58308509999915,54403.16742768 2024-06-19,13:56:17.000,171,11080820,-795,0,1718805376,12638.725731719991,198.62537988000258,54403.23031176 2024-06-19,13:56:18.000,171,11080794,-795,0,1718805377,12638.867194229992,198.5901342299985,54403.37704128 2024-06-19,13:56:19.000,171,11080821,-795,0,1718805378,12638.948029949992,198.54783945000236,54403.2792216 2024-06-19,13:56:20.000,171,11080744,-755,0,1718805379,12638.995184120002,198.44915163000405,54403.26524736001 2024-06-19,13:56:21.000,171,11080827,-795,0,1718805380,12639.042338289997,198.40685685000062,54403.13249208 2024-06-19,13:56:22.000,171,11080778,-795,0,1718805381,12639.082756149997,198.37866033000319,54403.16044056 2024-06-19,13:56:23.000,171,11080809,-795,0,1718805382,12638.981711499997,198.39980772000126,54402.87396864 2024-06-19,13:56:24.000,171,11080831,-795,0,1718805383,12639.177064490003,198.43505336999806,54403.18838904 2024-06-19,13:56:25.000,171,11080790,-795,0,1718805384,12639.217482349988,198.4562007600034,54403.2792216 2024-06-19,13:56:26.000,171,11080820,-795,0,1718805385,12639.358944859989,198.52669206000428,54403.18838904 2024-06-19,13:56:27.000,171,11080793,-795,0,1718805386,12639.338735929989,198.54783945000236,54403.05563376001 2024-06-19,13:56:28.000,171,11080745,-795,0,1718805387,12639.52061629999,198.58308509999915,54403.18838904 2024-06-19,13:56:29.000,171,11080814,-795,0,1718805388,12639.594715709994,198.66062552999938,54403.28620872 2024-06-19,13:56:30.000,171,11080797,-795,0,1718805389,12639.527352609999,198.68177292000473,54403.321144320005 2024-06-19,13:56:31.000,171,11080815,-795,0,1718805390,12639.372417479994,198.70996944000217,54403.251273120004 2024-06-19,13:56:32.000,171,11080846,-795,0,1718805391,12639.318526999989,198.75226421999832,54403.22332464001 2024-06-19,13:56:33.000,171,11080829,-795,0,1718805392,12639.365681169998,198.78046074000304,54403.4538996 2024-06-19,13:56:34.000,171,11080816,-795,0,1718805393,12639.338735929989,198.81570638999983,54403.53075792001 2024-06-19,13:56:35.000,171,11080827,-795,0,1718805394,12639.385890099999,198.82980464999855,54403.56569352 2024-06-19,13:56:36.000,171,11080780,-795,0,1718805395,12639.311790689993,198.8227555199992,54403.48184808001 2024-06-19,13:56:37.000,171,11080841,-795,0,1718805396,12639.230954969993,198.80865726000047,54403.32813144 2024-06-19,13:56:38.000,171,11080724,-795,0,1718805397,12639.163591869998,198.78046074000304,54403.35607992 2024-06-19,13:56:39.000,171,11080800,-795,0,1718805398,12639.177064490003,198.7240677000009,54403.439925360006 2024-06-19,13:56:40.000,171,11080808,-795,0,1718805399,12639.042338289997,198.64652727000066,54403.31415720001 2024-06-19,13:56:41.000,171,11080794,-795,0,1718805400,12639.210746039993,198.62537988000258,54403.64255184 2024-06-19,13:56:42.000,171,11080796,-795,0,1718805401,12639.318526999989,198.54783945000236,54403.61460336 2024-06-19,13:56:43.000,171,11080847,-795,0,1718805402,12639.325263309998,198.49849553999957,54403.593642 2024-06-19,13:56:44.000,171,11080865,-795,0,1718805403,12639.399362719989,198.49849553999957,54403.60062912001 2024-06-19,13:56:45.000,171,11080824,-795,0,1718805404,12639.338735929989,198.48439728000085,54403.57966776001 2024-06-19,13:56:46.000,171,11080840,-795,0,1718805405,12639.244427589998,198.49849553999957,54403.49582232 2024-06-19,13:56:47.000,171,11080783,-795,0,1718805406,12639.204009729998,198.5760359699998,54403.50280944 2024-06-19,13:56:48.000,171,11080809,-795,0,1718805407,12639.190537109993,198.66062552999938,54403.62159048 2024-06-19,13:56:49.000,171,11080788,-795,0,1718805408,12639.237691279988,198.6888220500041,54403.607616240006 2024-06-19,13:56:50.000,171,11080841,-795,0,1718805409,12639.257900209988,198.74521508999896,54403.593642 2024-06-19,13:56:51.000,171,11080818,-795,0,1718805410,12639.251163899993,198.76636248000432,54403.5237708 2024-06-19,13:56:52.000,171,11080729,-795,0,1718805411,12639.305054379998,198.75226421999832,54403.537745040005 2024-06-19,13:56:53.000,171,11080807,-795,0,1718805412,12639.190537109993,198.74521508999896,54403.53075792001 2024-06-19,13:56:54.000,171,11080777,-795,0,1718805413,12639.129910319993,198.71701857000153,54403.44691248 2024-06-19,13:56:55.000,171,11080789,-795,0,1718805414,12639.170328179993,198.78046074000304,54403.4538996 2024-06-19,13:56:56.000,171,11080788,-795,0,1718805415,12639.150119249993,198.76636248000432,54403.46787384 2024-06-19,13:56:57.000,171,11080821,-795,0,1718805416,12639.197273420003,198.71701857000153,54403.51678368 2024-06-19,13:56:58.000,171,11080814,-795,0,1718805417,12639.244427589998,198.7240677000009,54403.60062912001 2024-06-19,13:56:59.000,171,11080847,-795,0,1718805418,12639.237691279988,198.6888220500041,54403.51678368 2024-06-19,13:57:00.000,171,11080734,-795,0,1718805419,12639.278109139988,198.65357640000002,54403.54473216 2024-06-19,13:57:01.000,171,11080808,-795,0,1718805420,12639.251163899993,198.62537988000258,54403.38402840001 2024-06-19,13:57:02.000,171,11080751,-795,0,1718805421,12639.224218659998,198.68177292000473,54403.44691248 2024-06-19,13:57:03.000,171,11080800,-795,0,1718805422,12639.204009729998,198.61833075000322,54403.28620872 2024-06-19,13:57:04.000,171,11080842,-795,0,1718805423,12639.251163899993,198.6394781400013,54403.57268064 2024-06-19,13:57:05.000,171,11080777,-795,0,1718805424,12639.156855560002,198.6042324900045,54403.488835200005 2024-06-19,13:57:06.000,171,11080835,-795,0,1718805425,12639.123174009997,198.55488858000172,54403.50280944 2024-06-19,13:57:07.000,171,11080786,-795,0,1718805426,12639.035601980002,198.540790320003,54403.418964000004 2024-06-19,13:57:08.000,171,11080777,-795,0,1718805427,12639.035601980002,198.51259379999829,54403.43293824001 2024-06-19,13:57:09.000,171,11080807,-795,0,1718805428,12639.055810910002,198.54783945000236,54403.370054160005 2024-06-19,13:57:10.000,171,11080844,-795,0,1718805429,12639.109701389993,198.54783945000236,54403.49582232 2024-06-19,13:57:11.000,171,11080810,-795,0,1718805430,12639.089492459992,198.50554466999893,54403.439925360006 2024-06-19,13:57:12.000,171,11080805,-795,0,1718805431,12639.015393050002,198.46324989000277,54403.38402840001 2024-06-19,13:57:13.000,171,11080780,-795,0,1718805432,12639.069283529992,198.35046380999847,54403.54473216 2024-06-19,13:57:14.000,171,11080856,-795,0,1718805433,12639.001920429997,198.30816903000232,54403.5237708 2024-06-19,13:57:15.000,171,11080814,-795,0,1718805434,12639.008656739992,198.27997251000488,54403.48184808001 2024-06-19,13:57:16.000,171,11080771,-795,0,1718805435,12638.968238879992,198.25882511999953,54403.40498976 2024-06-19,13:57:17.000,171,11080799,-795,0,1718805436,12638.948029949992,198.23767773000145,54403.24428600001 2024-06-19,13:57:18.000,171,11080781,-795,0,1718805437,12638.988447809992,198.23767773000145,54403.30018296 2024-06-19,13:57:19.000,171,11080835,-795,0,1718805438,12638.974975190002,198.2940707700036,54403.3490928 2024-06-19,13:57:20.000,171,11080797,-795,0,1718805439,12638.981711499997,198.2306286000021,54403.32813144 2024-06-19,13:57:21.000,171,11080817,-795,0,1718805440,12638.961502569997,198.2306286000021,54403.32813144 2024-06-19,13:57:22.000,171,11080813,-795,0,1718805441,12638.974975190002,198.15308817000187,54403.23729888 2024-06-19,13:57:23.000,171,11080799,-795,0,1718805442,12639.035601980002,198.04030209000484,54403.29319584001 2024-06-19,13:57:24.000,171,11080774,-795,0,1718805443,12638.988447809992,197.94866339999862,54403.251273120004 2024-06-19,13:57:25.000,171,11080789,-795,0,1718805444,12638.934557330002,197.8852212300044,54403.13249208 2024-06-19,13:57:26.000,171,11080796,-795,0,1718805445,12638.846985299992,197.8852212300044,54402.985762560005 2024-06-19,13:57:27.000,171,11080823,-795,0,1718805446,12638.725731719991,197.90636862000247,54402.88095576001 2024-06-19,13:57:28.000,171,11080810,-795,0,1718805447,12638.52364241999,198.0332529599982,54402.63640656 2024-06-19,13:57:29.000,171,11080823,-795,0,1718805448,12638.395652529995,198.16013730000122,54402.88794288001 2024-06-19,13:57:30.000,171,11080833,-795,0,1718805449,12638.254190019994,198.27292337999825,54402.9997368 2024-06-19,13:57:31.000,171,11080824,-795,0,1718805450,12638.119463819989,198.32226729000104,54402.915891360004 2024-06-19,13:57:32.000,171,11080782,-795,0,1718805451,12637.910638209993,198.28702164000424,54402.69230352001 2024-06-19,13:57:33.000,171,11080745,-795,0,1718805452,12637.870220349992,198.2658742499989,54402.650380800005 2024-06-19,13:57:34.000,171,11080825,-795,0,1718805453,12637.910638209993,198.16013730000122,54402.74121336001 2024-06-19,13:57:35.000,171,11080790,-795,0,1718805454,12638.045364409998,198.04030209000484,54402.72723912 2024-06-19,13:57:36.000,171,11080806,-795,0,1718805455,12638.058837029988,197.97685992000333,54402.66435504 2024-06-19,13:57:37.000,171,11080822,-795,0,1718805456,12638.180090609989,197.86407383999904,54402.67134216001 2024-06-19,13:57:38.000,171,11080779,-795,0,1718805457,12638.227244779999,197.77948427999945,54402.77614896 2024-06-19,13:57:39.000,171,11080808,-795,0,1718805458,12638.274398949994,197.7724351500001,54402.74121336001 2024-06-19,13:57:40.000,171,11080860,-795,0,1718805459,12638.28113525999,197.72309124000458,54402.69230352001 2024-06-19,13:57:41.000,171,11080858,-795,0,1718805460,12638.146409059998,197.6737473300018,54402.53858688 2024-06-19,13:57:42.000,171,11080851,-795,0,1718805461,12638.112727509993,197.60325603000092,54402.49666416 2024-06-19,13:57:43.000,171,11080858,-795,0,1718805462,12638.072309649993,197.60325603000092,54402.66435504 2024-06-19,13:57:44.000,171,11080827,-795,0,1718805463,12637.964528689998,197.55391211999813,54402.54557400001 2024-06-19,13:57:45.000,171,11080837,-795,0,1718805464,12637.856747730002,197.5257156000007,54402.59448384001 2024-06-19,13:57:46.000,171,11080816,-795,0,1718805465,12637.850011419992,197.46932255999855,54402.58749672 2024-06-19,13:57:47.000,171,11080826,-795,0,1718805466,12637.748966769992,197.51161734000198,54402.4407672 2024-06-19,13:57:48.000,171,11080801,-795,0,1718805467,12637.722021529997,197.5891577700022,54402.580509600004 2024-06-19,13:57:49.000,171,11080800,-795,0,1718805468,12637.607504259991,197.5891577700022,54402.53858688 2024-06-19,13:57:50.000,171,11080845,-795,0,1718805469,12637.567086399991,197.56801038000413,54402.44775432 2024-06-19,13:57:51.000,171,11080750,-795,0,1718805470,12637.49298699,197.56096125000477,54402.25910208001 2024-06-19,13:57:52.000,171,11080837,-795,0,1718805471,12637.486250679991,197.54686298999877,54402.04948848001 2024-06-19,13:57:53.000,171,11080825,-795,0,1718805472,12637.883692969997,197.5891577700022,54402.04948848001 2024-06-19,13:57:54.000,171,11080792,-795,0,1718805473,12638.213772159994,197.624403419999,54402.11237256 2024-06-19,13:57:55.000,171,11080850,-795,0,1718805474,12638.44280669999,197.65964907000307,54401.909746080004 2024-06-19,13:57:56.000,171,11080779,-795,0,1718805475,12638.745940649991,197.61030516000028,54401.75602944001 2024-06-19,13:57:57.000,171,11080822,-795,0,1718805476,12638.927821019992,197.58210864000284,54401.6023128 2024-06-19,13:57:58.000,171,11080818,-795,0,1718805477,12638.921084709997,197.3142416999981,54401.63724840001 2024-06-19,13:57:59.000,171,11080849,-795,0,1718805478,12638.880666849996,197.15211170999828,54401.88878472 2024-06-19,13:58:00.000,171,11080809,-795,0,1718805479,12638.67184124,197.10276780000277,54402.04250136001 2024-06-19,13:58:01.000,171,11080823,-795,0,1718805480,12638.456279319995,197.10981693000213,54402.21717936001 2024-06-19,13:58:02.000,171,11080802,-795,0,1718805481,12638.36197097999,197.17325910000363,54402.35692176001 2024-06-19,13:58:03.000,171,11080794,-795,0,1718805482,12638.28113525999,197.25079953000386,54402.44775432 2024-06-19,13:58:04.000,171,11080754,-795,0,1718805483,12638.30134418999,197.3283399600041,54402.6853164 2024-06-19,13:58:05.000,171,11080812,-795,0,1718805484,12638.267662639999,197.3776838699996,54402.62243232001 2024-06-19,13:58:06.000,171,11080803,-795,0,1718805485,12638.294607879994,197.3424382200028,54402.60845808 2024-06-19,13:58:07.000,171,11080806,-795,0,1718805486,12638.287871569999,197.3424382200028,54402.63640656 2024-06-19,13:58:08.000,171,11080794,-795,0,1718805487,12638.32828943,197.30719256999873,54402.81108456001 2024-06-19,13:58:09.000,171,11080849,-795,0,1718805488,12638.335025739994,197.23670126999787,54402.88095576001 2024-06-19,13:58:10.000,171,11080812,-795,0,1718805489,12638.227244779999,197.10276780000277,54402.71326488001 2024-06-19,13:58:11.000,171,11080823,-795,0,1718805490,12638.166617989998,197.02522737000254,54402.72025200001 2024-06-19,13:58:12.000,171,11080774,-795,0,1718805491,12638.26092632999,196.9476869400023,54402.818071680005 2024-06-19,13:58:13.000,171,11080815,-795,0,1718805492,12638.26092632999,196.92653955000424,54402.80409744 2024-06-19,13:58:14.000,171,11080849,-795,0,1718805493,12638.207035849999,196.91244128999824,54402.79012320001 2024-06-19,13:58:15.000,171,11080827,-795,0,1718805494,12638.173354299994,196.848999120004,54402.77614896 2024-06-19,13:58:16.000,171,11080799,-795,0,1718805495,12638.011682859993,196.7855569500025,54402.67134216001 2024-06-19,13:58:17.000,171,11080801,-795,0,1718805496,12637.924110829998,196.7362130399997,54402.67134216001 2024-06-19,13:58:18.000,171,11080824,-795,0,1718805497,12637.930847139993,196.65162348000013,54402.769161840006 2024-06-19,13:58:19.000,171,11080769,-795,0,1718805498,12637.957792380003,196.58818130999862,54402.7551876 2024-06-19,13:58:20.000,171,11080759,-795,0,1718805499,12637.917374520002,196.5388374000031,54402.63640656 2024-06-19,13:58:21.000,171,11080819,-795,0,1718805500,12637.964528689998,196.58818130999862,54402.53858688 2024-06-19,13:58:22.000,171,11080826,-795,0,1718805501,12637.903901899997,196.61637783000333,54402.370896 2024-06-19,13:58:23.000,171,11080746,-795,0,1718805502,12637.870220349992,196.67982000000484,54402.32198616 2024-06-19,13:58:24.000,171,11080830,-795,0,1718805503,12637.991473929993,196.74326216999907,54402.58749672 2024-06-19,13:58:25.000,171,11080795,-795,0,1718805504,12637.964528689998,196.7855569500025,54402.56653536 2024-06-19,13:58:26.000,171,11080818,-795,0,1718805505,12637.937583450002,196.82785172999866,54402.56653536 2024-06-19,13:58:27.000,171,11080810,-795,0,1718805506,12637.978001310003,196.81375346999994,54402.46172856 2024-06-19,13:58:28.000,171,11080744,-795,0,1718805507,12637.998210240003,196.80670434000058,54402.531599760005 2024-06-19,13:58:29.000,171,11080787,-795,0,1718805508,12637.951056069993,196.70801652000227,54402.41980584 2024-06-19,13:58:30.000,171,11080792,-795,0,1718805509,12637.951056069993,196.71506565000163,54402.46871568 2024-06-19,13:58:31.000,171,11080789,-795,0,1718805510,12637.991473929993,196.64457435000077,54402.433780080006 2024-06-19,13:58:32.000,171,11080805,-795,0,1718805511,12637.991473929993,196.66572173999884,54402.39884448 2024-06-19,13:58:33.000,171,11080858,-795,0,1718805512,12638.004946549998,196.67982000000484,54402.531599760005 2024-06-19,13:58:34.000,171,11080807,-795,0,1718805513,12637.978001310003,196.74326216999907,54402.56653536 2024-06-19,13:58:35.000,171,11080858,-795,0,1718805514,12637.937583450002,196.7573604299978,54402.50365128001 2024-06-19,13:58:36.000,171,11080773,-795,0,1718805515,12637.930847139993,196.79965521000122,54402.52461264001 2024-06-19,13:58:37.000,171,11080779,-795,0,1718805516,12637.964528689998,196.76440956000442,54402.41980584 2024-06-19,13:58:38.000,171,11080774,-795,0,1718805517,12638.072309649993,196.77145869000378,54402.46172856 2024-06-19,13:58:39.000,171,11080813,-795,0,1718805518,12638.166617989998,196.79260608000186,54402.433780080006 2024-06-19,13:58:40.000,171,11080804,-795,0,1718805519,12638.166617989998,196.7573604299978,54402.41980584 2024-06-19,13:58:41.000,171,11080795,-795,0,1718805520,12638.355234669994,196.75031129999843,54402.62941944 2024-06-19,13:58:42.000,171,11080784,-795,0,1718805521,12638.314816809994,196.722114780001,54402.57352248001 2024-06-19,13:58:43.000,171,11080768,-795,0,1718805522,12638.267662639999,196.6868691300042,54402.49666416 2024-06-19,13:58:44.000,171,11080876,-795,0,1718805523,12638.207035849999,196.70801652000227,54402.62243232001 2024-06-19,13:58:45.000,171,11080819,-795,0,1718805524,12638.132936439994,196.7362130399997,54402.55954824 2024-06-19,13:58:46.000,171,11080801,-795,0,1718805525,12637.964528689998,196.79965521000122,54402.48967704 2024-06-19,13:58:47.000,171,11080830,-795,0,1718805526,12637.769175699992,196.79260608000186,54402.370896 2024-06-19,13:58:48.000,171,11080831,-795,0,1718805527,12637.44583281999,196.67982000000484,54402.48967704 2024-06-19,13:58:49.000,171,11080848,-795,0,1718805528,12637.30437030999,196.4260513199988,54402.53858688 2024-06-19,13:58:50.000,171,11080785,-795,0,1718805529,12637.10228100999,196.19343002999813,54402.46871568 2024-06-19,13:58:51.000,171,11080791,-795,0,1718805530,12637.014708979994,196.0453983000043,54402.33596040001 2024-06-19,13:58:52.000,171,11080828,-795,0,1718805531,12636.927136949998,196.01015265000024,54402.39884448 2024-06-19,13:58:53.000,171,11080825,-795,0,1718805532,12636.812619679993,196.05949656000303,54402.44775432 2024-06-19,13:58:54.000,171,11080828,-795,0,1718805533,12636.704838719997,196.0806439500011,54402.370896 2024-06-19,13:58:55.000,171,11080831,-795,0,1718805534,12636.644211929997,196.1652335100007,54402.34294752 2024-06-19,13:58:56.000,171,11080833,-795,0,1718805535,12636.469067869992,196.23572481000156,54402.2311536 2024-06-19,13:58:57.000,171,11080796,-795,0,1718805536,12636.496013110002,196.27097045999835,54402.21019224001 2024-06-19,13:58:58.000,171,11080791,-795,0,1718805537,12636.502749419997,196.3767074100033,54402.245127840004 2024-06-19,13:58:59.000,171,11080794,-795,0,1718805538,12636.496013110002,196.36965828000393,54402.196218000005 2024-06-19,13:59:00.000,171,11080744,-795,0,1718805539,12636.428650009992,196.40490393000073,54402.25211496 2024-06-19,13:59:01.000,171,11080768,-795,0,1718805540,12636.374759530001,196.33441262999986,54402.028527120005 2024-06-19,13:59:02.000,171,11080794,-795,0,1718805541,12636.381495839996,196.28506872000435,54402.13333392 2024-06-19,13:59:03.000,171,11080836,-795,0,1718805542,12636.24676963999,196.18638089999877,54402.077436960004 2024-06-19,13:59:04.000,171,11080775,-795,0,1718805543,12636.300660119996,196.10884046999854,54402.1612824 2024-06-19,13:59:05.000,171,11080813,-795,0,1718805544,12636.22656070999,196.1299878600039,54402.1612824 2024-06-19,13:59:06.000,171,11080809,-795,0,1718805545,12636.23329702,196.1652335100007,54402.21019224001 2024-06-19,13:59:07.000,171,11080792,-795,0,1718805546,12636.21308809,196.20047916000476,54402.03551424 2024-06-19,13:59:08.000,171,11080740,-795,0,1718805547,12636.19287916,196.2286756800022,54401.96564304 2024-06-19,13:59:09.000,171,11080813,-795,0,1718805548,12636.27371488,196.24982307000028,54402.00057864001 2024-06-19,13:59:10.000,171,11080785,-795,0,1718805549,12636.21308809,196.24277394000092,54402.09141120001 2024-06-19,13:59:11.000,171,11080762,-795,0,1718805550,12636.08509819999,196.22162655000284,54402.04948848001 2024-06-19,13:59:12.000,171,11080810,-795,0,1718805551,12635.82238210999,196.21457742000348,54401.9866044 2024-06-19,13:59:13.000,171,11080779,-795,0,1718805552,12635.680919599989,196.25687219999963,54401.96564304 2024-06-19,13:59:14.000,171,11080800,-795,0,1718805553,12635.586611259998,196.29916698000306,54402.04948848001 2024-06-19,13:59:15.000,171,11080793,-795,0,1718805554,12635.519248160002,196.34146175999922,54402.02154000001 2024-06-19,13:59:16.000,171,11080796,-795,0,1718805555,12635.397994580002,196.34851088999858,54401.9167332 2024-06-19,13:59:17.000,171,11080778,-795,0,1718805556,12635.310422549992,196.4260513199988,54401.763016560006 2024-06-19,13:59:18.000,171,11080800,-795,0,1718805557,12635.243059449997,196.36260915000457,54401.73506808001 2024-06-19,13:59:19.000,171,11080797,-795,0,1718805558,12635.283477309997,196.34146175999922,54401.81891352 2024-06-19,13:59:20.000,171,11080818,-795,0,1718805559,12635.243059449997,196.2921178500037,54401.83288776001 2024-06-19,13:59:21.000,171,11080750,-795,0,1718805560,12635.175696350001,196.32031437000114,54401.72109384 2024-06-19,13:59:22.000,171,11080776,-795,0,1718805561,12635.101596939996,196.2780195899977,54401.70711960001 2024-06-19,13:59:23.000,171,11080779,-795,0,1718805562,12635.067915389991,196.34851088999858,54401.74904232 2024-06-19,13:59:24.000,171,11080783,-795,0,1718805563,12634.98707966999,196.32031437000114,54401.77000368 2024-06-19,13:59:25.000,171,11080821,-795,0,1718805564,12634.84561715999,196.31326524000178,54401.74904232 2024-06-19,13:59:26.000,171,11080848,-795,0,1718805565,12634.64352785999,196.21457742000348,54401.49750600001 2024-06-19,13:59:27.000,171,11080804,-795,0,1718805566,12634.529010589999,196.10884046999854,54401.58135144 2024-06-19,13:59:28.000,171,11080808,-795,0,1718805567,12634.488592729998,195.99605439000152,54401.65820976 2024-06-19,13:59:29.000,171,11080772,-795,0,1718805568,12634.427965939998,196.02425090999895,54401.61628704001 2024-06-19,13:59:30.000,171,11080760,-795,0,1718805569,12634.313448669993,196.01015265000024,54401.525454480005 2024-06-19,13:59:31.000,171,11080783,-795,0,1718805570,12634.252821879993,195.98900526000216,54401.427634800006 2024-06-19,13:59:32.000,171,11080825,-795,0,1718805571,12634.468383799998,195.90441570000257,54401.49051888 2024-06-19,13:59:33.000,171,11080795,-795,0,1718805572,12634.414493319993,195.84097353000107,54401.36475072 2024-06-19,13:59:34.000,171,11080851,-795,0,1718805573,12634.475120109993,195.79162961999828,54401.38571208 2024-06-19,13:59:35.000,171,11080849,-795,0,1718805574,12634.414493319993,195.72818745000404,54401.322828 2024-06-19,13:59:36.000,171,11080802,-795,0,1718805575,12634.252821879993,195.66474528000253,54401.238982560004 2024-06-19,13:59:37.000,171,11080846,-795,0,1718805576,12634.273030809993,195.6717944100019,54401.20404696001 2024-06-19,13:59:38.000,171,11080794,-795,0,1718805577,12634.326921289998,195.72113832000468,54401.27391816 2024-06-19,13:59:39.000,171,11080795,-795,0,1718805578,12634.421229629988,195.69999092999933,54401.238982560004 2024-06-19,13:59:40.000,171,11080809,-795,0,1718805579,12634.468383799998,195.64359789000446,54401.12718864 2024-06-19,13:59:41.000,171,11080794,-795,0,1718805580,12634.401020699988,195.6717944100019,54400.95949776 2024-06-19,13:59:42.000,171,11080818,-795,0,1718805581,12634.367339149998,195.6083522400004,54400.98045912 2024-06-19,13:59:43.000,171,11080794,-795,0,1718805582,12634.286503429998,195.63654875999782,54401.092253040006 2024-06-19,13:59:44.000,171,11080820,-795,0,1718805583,12634.077677820002,195.65064702000382,54401.06430456001 2024-06-19,13:59:45.000,171,11080830,-795,0,1718805584,12633.902533759996,195.69999092999933,54401.05731744 2024-06-19,13:59:46.000,171,11080861,-795,0,1718805585,12633.761071249995,195.6717944100019,54401.043343200006 2024-06-19,13:59:47.000,171,11080836,-795,0,1718805586,12633.64655397999,195.6858926700006,54400.903600800004 2024-06-19,13:59:48.000,171,11080743,-795,0,1718805587,12633.680235529995,195.7352365800034,54400.93154928 2024-06-19,13:59:49.000,171,11080828,-795,0,1718805588,12633.58592718999,195.76343310000084,54400.74289704 2024-06-19,13:59:50.000,171,11080808,-795,0,1718805589,12633.680235529995,195.819826140003,54400.9385364 2024-06-19,13:59:51.000,171,11080833,-795,0,1718805590,12633.60613611999,195.8832683100045,54400.79879400001 2024-06-19,13:59:52.000,171,11080820,-795,0,1718805591,12633.579190879995,195.93966134999937,54400.805781120005 2024-06-19,13:59:53.000,171,11080793,-795,0,1718805592,12633.5926635,195.97490700000344,54400.9385364 2024-06-19,13:59:54.000,171,11080857,-795,0,1718805593,12633.51182778,196.02425090999895,54400.854690960005 2024-06-19,13:59:55.000,171,11080814,-795,0,1718805594,12633.356892649994,196.03834916999767,54400.756871280006 2024-06-19,13:59:56.000,171,11080811,-795,0,1718805595,12633.316474789994,196.01015265000024,54400.74289704 2024-06-19,13:59:57.000,171,11080801,-795,0,1718805596,12633.309738479998,196.01015265000024,54400.7638584 2024-06-19,13:59:58.000,171,11080830,-795,0,1718805597,12633.303002169989,195.98900526000216,54400.805781120005 2024-06-19,13:59:59.000,171,11080790,-795,0,1718805598,12633.282793239989,195.9819561300028,54400.78481976 2024-06-19,14:00:00.000,171,11080799,-795,0,1718805599,12633.094176559993,195.9537596099981,54400.568219040004 2024-06-19,14:00:01.000,171,11080784,-795,0,1718805600,12633.161539659988,195.93966134999937,54400.74988416001 2024-06-19,14:00:02.000,171,11080815,-795,0,1718805601,12633.040286080002,195.89736657000321,54400.72892280001 2024-06-19,14:00:03.000,171,11080797,-715,0,1718805602,12633.067231319998,195.82687527000235,54400.82674248001 2024-06-19,14:00:04.000,171,11080704,-795,0,1718805603,12632.939241430002,195.81277701000363,54400.71494856 2024-06-19,14:00:05.000,171,11080812,-795,0,1718805604,12632.966186669997,195.7986787500049,54400.687000080005 2024-06-19,14:00:06.000,171,11080814,-795,0,1718805605,12632.966186669997,195.78458048999892,54400.71494856 2024-06-19,14:00:07.000,171,11080818,-795,0,1718805606,12633.121121800003,195.72113832000468,54400.707961440006 2024-06-19,14:00:08.000,171,11080748,-795,0,1718805607,12633.228902759998,195.74933484000212,54400.74988416001 2024-06-19,14:00:09.000,171,11080791,-795,0,1718805608,12633.309738479998,195.7352365800034,54400.756871280006 2024-06-19,14:00:10.000,171,11080829,-795,0,1718805609,12633.309738479998,195.77753135999956,54400.70097432001 2024-06-19,14:00:11.000,171,11080805,-795,0,1718805610,12633.249111689998,195.81277701000363,54400.58219328001 2024-06-19,14:00:12.000,171,11080761,-795,0,1718805611,12633.235639069993,195.79162961999828,54400.589180400006 2024-06-19,14:00:13.000,171,11080849,-795,0,1718805612,12633.430992059999,195.7986787500049,54400.68001296001 2024-06-19,14:00:14.000,171,11080793,-795,0,1718805613,12633.53203671,195.72818745000404,54400.70097432001 2024-06-19,14:00:15.000,171,11080838,-795,0,1718805614,12633.56571825999,195.65769615000318,54400.67302584 2024-06-19,14:00:16.000,171,11080824,-795,0,1718805615,12633.52530039999,195.6083522400004,54400.59616752 2024-06-19,14:00:17.000,171,11080802,-795,0,1718805616,12633.47140992,195.51671355000144,54400.64507736 2024-06-19,14:00:18.000,171,11080729,-795,0,1718805617,12633.370365269999,195.54491006999888,54400.74988416001 2024-06-19,14:00:19.000,171,11080787,-795,0,1718805618,12633.215430139993,195.5872048500023,54400.63110312001 2024-06-19,14:00:20.000,171,11080782,-795,0,1718805619,12633.073967629993,195.65769615000318,54400.624116 2024-06-19,14:00:21.000,171,11080767,-795,0,1718805620,12632.972922979992,195.69294179999997,54400.3096956 2024-06-19,14:00:22.000,171,11080794,-795,0,1718805621,12632.898823570002,195.64359789000446,54400.302708480005 2024-06-19,14:00:23.000,171,11080828,-795,0,1718805622,12633.033549769993,195.61540136999974,54400.253798640006 2024-06-19,14:00:24.000,171,11080789,-795,0,1718805623,12633.161539659988,195.53081181000016,54400.372579680006 2024-06-19,14:00:25.000,171,11080815,-795,0,1718805624,12633.289529549998,195.49556616000336,54400.33764408 2024-06-19,14:00:26.000,171,11080824,-795,0,1718805625,12633.303002169989,195.53081181000016,54400.49834784 2024-06-19,14:00:27.000,171,11080805,-795,0,1718805626,12633.296265859994,195.55195919999824,54400.470399360005 2024-06-19,14:00:28.000,171,11080740,-795,0,1718805627,12633.296265859994,195.6717944100019,54400.58219328001 2024-06-19,14:00:29.000,171,11080811,-795,0,1718805628,12633.329947409999,195.79162961999828,54400.59616752 2024-06-19,14:00:30.000,171,11080786,-795,0,1718805629,12633.363628959989,195.89736657000321,54400.568219040004 2024-06-19,14:00:31.000,171,11080854,-795,0,1718805630,12633.303002169989,195.96785787000408,54400.400528160004 2024-06-19,14:00:32.000,171,11080828,-795,0,1718805631,12633.262584309989,196.02425090999895,54400.232837280004 2024-06-19,14:00:33.000,171,11080809,-795,0,1718805632,12633.42425574999,196.08769308000046,54400.68001296001 2024-06-19,14:00:34.000,171,11080793,-795,0,1718805633,12633.46467360999,196.09474220999982,54400.72892280001 2024-06-19,14:00:35.000,171,11080790,-795,0,1718805634,12633.50509146999,196.10179133999918,54400.74289704 2024-06-19,14:00:36.000,171,11080814,-795,0,1718805635,12633.42425574999,196.1652335100007,54400.70097432001 2024-06-19,14:00:37.000,171,11080869,-795,0,1718805636,12633.377101579994,196.24277394000092,54400.54725768 2024-06-19,14:00:38.000,171,11080837,-795,0,1718805637,12633.417519439994,196.28506872000435,54400.66603872 2024-06-19,14:00:39.000,171,11080772,-795,0,1718805638,12633.52530039999,196.33441262999986,54400.735909920004 2024-06-19,14:00:40.000,171,11080802,-795,0,1718805639,12633.49161885,196.4119530600001,54400.756871280006 2024-06-19,14:00:41.000,171,11080808,-795,0,1718805640,12633.48488253999,196.4753952300016,54400.72193568 2024-06-19,14:00:42.000,171,11080820,-795,0,1718805641,12633.40404681999,196.55293566000182,54400.707961440006 2024-06-19,14:00:43.000,171,11080792,-795,0,1718805642,12633.451200989999,196.61637783000333,54400.89661368001 2024-06-19,14:00:44.000,171,11080753,-795,0,1718805643,12633.390574199999,196.74326216999907,54400.82674248001 2024-06-19,14:00:45.000,171,11080855,-795,0,1718805644,12633.390574199999,196.8208025999993,54400.81975536 2024-06-19,14:00:46.000,171,11080808,-795,0,1718805645,12633.323211099989,196.8208025999993,54400.71494856 2024-06-19,14:00:47.000,171,11080824,-795,0,1718805646,12633.370365269999,196.79965521000122,54400.687000080005 2024-06-19,14:00:48.000,171,11080811,-795,0,1718805647,12633.42425574999,196.80670434000058,54400.81975536 2024-06-19,14:00:49.000,171,11080823,-795,0,1718805648,12633.50509146999,196.7855569500025,54400.91058792 2024-06-19,14:00:50.000,171,11080867,-795,0,1718805649,12633.49161885,196.81375346999994,54400.94552352001 2024-06-19,14:00:51.000,171,11080813,-795,0,1718805650,12633.56571825999,196.84194999000465,54400.903600800004 2024-06-19,14:00:52.000,171,11080756,-795,0,1718805651,12633.5926635,196.94063781000295,54401.0084076 2024-06-19,14:00:53.000,171,11080850,-795,0,1718805652,12633.55224564,196.9829325899991,54400.805781120005 2024-06-19,14:00:54.000,171,11080846,-795,0,1718805653,12633.58592718999,196.9829325899991,54400.9385364 2024-06-19,14:00:55.000,171,11080792,-795,0,1718805654,12633.69370815,196.91244128999824,54400.95949776 2024-06-19,14:00:56.000,171,11080825,-795,0,1718805655,12633.761071249995,196.82785172999866,54400.91058792 2024-06-19,14:00:57.000,171,11080789,-795,0,1718805656,12633.848643279991,196.7855569500025,54400.98045912 2024-06-19,14:00:58.000,171,11080795,-795,0,1718805657,12633.89579745,196.71506565000163,54401.022381840005 2024-06-19,14:00:59.000,171,11080780,-795,0,1718805658,12633.936215310001,196.58818130999862,54401.01539472001 2024-06-19,14:01:00.000,171,11080768,-795,0,1718805659,12633.949687929991,196.53178827000374,54400.79879400001 2024-06-19,14:01:01.000,171,11080785,-795,0,1718805660,12633.882324829996,196.5388374000031,54400.687000080005 2024-06-19,14:01:02.000,171,11080748,-795,0,1718805661,12633.889061139991,196.51769000999775,54400.77084552 2024-06-19,14:01:03.000,171,11080805,-795,0,1718805662,12633.983369479996,196.50359174999903,54400.81975536 2024-06-19,14:01:04.000,171,11080825,-795,0,1718805663,12633.996842100001,196.54588653000246,54400.84071672 2024-06-19,14:01:05.000,171,11080838,-795,0,1718805664,12634.057468890001,196.6375252200014,54400.79180688 2024-06-19,14:01:06.000,171,11080821,-795,0,1718805665,12634.091150439992,196.65162348000013,54400.88263944 2024-06-19,14:01:07.000,171,11080762,-795,0,1718805666,12634.111359369992,196.7573604299978,54400.72892280001 2024-06-19,14:01:08.000,171,11080740,-795,0,1718805667,12634.145040919997,196.7855569500025,54400.875652320006 2024-06-19,14:01:09.000,171,11080809,-795,0,1718805668,12634.070941509992,196.8208025999993,54400.93154928 2024-06-19,14:01:10.000,171,11080819,-795,0,1718805669,12634.050732579992,196.86309738000273,54400.86167808 2024-06-19,14:01:11.000,171,11080817,-795,0,1718805670,12633.956424240001,196.85604825000337,54400.82674248001 2024-06-19,14:01:12.000,171,11080823,-795,0,1718805671,12633.89579745,196.81375346999994,54400.79879400001 2024-06-19,14:01:13.000,171,11080824,-795,0,1718805672,12633.990105789992,196.83490085999802,54401.0084076 2024-06-19,14:01:14.000,171,11080810,-795,0,1718805673,12634.037259960001,196.84194999000465,54401.02936896 2024-06-19,14:01:15.000,171,11080824,-795,0,1718805674,12634.077677820002,196.91949042000488,54400.98744624 2024-06-19,14:01:16.000,171,11080806,-795,0,1718805675,12634.077677820002,196.89834302999952,54400.91058792 2024-06-19,14:01:17.000,171,11080846,-795,0,1718805676,12634.084414129997,196.97588345999975,54400.79180688 2024-06-19,14:01:18.000,171,11080779,-795,0,1718805677,12634.084414129997,196.9476869400023,54400.79879400001 2024-06-19,14:01:19.000,171,11080765,-795,0,1718805678,12634.252821879993,196.97588345999975,54400.81975536 2024-06-19,14:01:20.000,171,11080798,-795,0,1718805679,12634.340393910003,197.00407998000446,54400.99443336001 2024-06-19,14:01:21.000,171,11080760,-795,0,1718805680,12634.502065349989,197.0322765000019,54400.973472000005 2024-06-19,14:01:22.000,171,11080805,-795,0,1718805681,12634.569428449999,196.97588345999975,54401.05033032 2024-06-19,14:01:23.000,171,11080800,-795,0,1718805682,12634.596373689994,196.95473607000167,54400.98744624 2024-06-19,14:01:24.000,171,11080758,-795,0,1718805683,12634.66373678999,197.00407998000446,54400.99443336001 2024-06-19,14:01:25.000,171,11080775,-795,0,1718805684,12634.636791549994,197.02522737000254,54401.043343200006 2024-06-19,14:01:26.000,171,11080760,-795,0,1718805685,12634.62331892999,196.9829325899991,54401.01539472001 2024-06-19,14:01:27.000,171,11080814,-795,0,1718805686,12634.60310999999,196.97588345999975,54400.99443336001 2024-06-19,14:01:28.000,171,11080838,-795,0,1718805687,12634.657000479994,196.9829325899991,54401.2878924 2024-06-19,14:01:29.000,171,11080827,-795,0,1718805688,12634.589637379999,196.9688343300004,54401.31584088 2024-06-19,14:01:30.000,171,11080853,-795,0,1718805689,12634.454911179993,196.9688343300004,54401.12020152 2024-06-19,14:01:31.000,171,11080768,-795,0,1718805690,12634.475120109993,197.03932563000126,54401.26693104 2024-06-19,14:01:32.000,171,11080750,-795,0,1718805691,12634.448174869998,197.01112911000382,54401.211034080006 2024-06-19,14:01:33.000,171,11080794,-795,0,1718805692,12634.461647489989,197.0322765000019,54401.05731744 2024-06-19,14:01:34.000,171,11080815,-795,0,1718805693,12634.64352785999,197.00407998000446,54401.27391816 2024-06-19,14:01:35.000,171,11080813,-795,0,1718805694,12634.670473099999,197.02522737000254,54401.2878924 2024-06-19,14:01:36.000,171,11080844,-795,0,1718805695,12634.677209409994,197.0816204100047,54401.16212424001 2024-06-19,14:01:37.000,171,11080828,-795,0,1718805696,12634.697418339994,197.11686606000148,54401.23199544001 2024-06-19,14:01:38.000,171,11080816,-795,0,1718805697,12634.78499036999,197.12391519000084,54401.308853760005 2024-06-19,14:01:39.000,171,11080788,-795,0,1718805698,12634.76478143999,197.17325910000363,54401.30186664001 2024-06-19,14:01:40.000,171,11080795,-795,0,1718805699,12634.80519929999,197.2437504000045,54401.26693104 2024-06-19,14:01:41.000,171,11080780,-795,0,1718805700,12634.74457250999,197.32129083000473,54401.092253040006 2024-06-19,14:01:42.000,171,11080792,-795,0,1718805701,12634.77151775,197.34948735000216,54401.16212424001 2024-06-19,14:01:43.000,171,11080802,-795,0,1718805702,12634.72436357999,197.41292952000367,54401.02936896 2024-06-19,14:01:44.000,171,11080802,-795,0,1718805703,12634.85235347,197.4622734299992,54401.2180212 2024-06-19,14:01:45.000,171,11080830,-795,0,1718805704,12634.838880849995,197.4904699500039,54401.18308560001 2024-06-19,14:01:46.000,171,11080785,-795,0,1718805705,12634.91298026,197.43407691000175,54401.211034080006 2024-06-19,14:01:47.000,171,11080807,-795,0,1718805706,12634.960134429995,197.4904699500039,54401.071291680004 2024-06-19,14:01:48.000,171,11080731,-795,0,1718805707,12635.108333249991,197.4904699500039,54401.18308560001 2024-06-19,14:01:49.000,171,11080817,-795,0,1718805708,12635.236323140001,197.53276473000005,54401.211034080006 2024-06-19,14:01:50.000,171,11080848,-795,0,1718805709,12635.404730889997,197.57505951000348,54401.19705984 2024-06-19,14:01:51.000,171,11080746,-795,0,1718805710,12635.499039230002,197.63145254999836,54401.16911136 2024-06-19,14:01:52.000,171,11080806,-795,0,1718805711,12635.653974359993,197.73014037000394,54401.17609848 2024-06-19,14:01:53.000,171,11080809,-795,0,1718805712,12635.781964249989,197.73014037000394,54401.35077648001 2024-06-19,14:01:54.000,171,11080803,-795,0,1718805713,12635.92342675999,197.75128776000201,54401.35077648001 2024-06-19,14:01:55.000,171,11080796,-795,0,1718805714,12636.01099879,197.75833689000137,54401.357763600005 2024-06-19,14:01:56.000,171,11080800,-795,0,1718805715,12636.11204344,197.7371895000033,54401.322828 2024-06-19,14:01:57.000,171,11080805,-795,0,1718805716,12636.219824399996,197.80768080000416,54401.13417576001 2024-06-19,14:01:58.000,171,11080781,-795,0,1718805717,12636.29392381,197.8993194900031,54401.259943920006 2024-06-19,14:01:59.000,171,11080796,-795,0,1718805718,12636.368023219991,198.02620382999885,54401.38571208 2024-06-19,14:02:00.000,171,11080831,-795,0,1718805719,12636.381495839996,198.05440035000356,54401.406673440004 2024-06-19,14:02:01.000,171,11080848,-795,0,1718805720,12636.428650009992,198.06849861000228,54401.42064768001 2024-06-19,14:02:02.000,171,11080824,-795,0,1718805721,12636.469067869992,198.01210557000013,54401.38571208 2024-06-19,14:02:03.000,171,11080810,-795,0,1718805722,12636.549903589992,197.96276166000462,54401.58833856001 2024-06-19,14:02:04.000,171,11080764,-795,0,1718805723,12636.556639900002,197.9204668800012,54401.58833856001 2024-06-19,14:02:05.000,171,11080820,-795,0,1718805724,12636.522958349997,197.80768080000416,54401.5324416 2024-06-19,14:02:06.000,171,11080766,-795,0,1718805725,12636.502749419997,197.76538602000073,54401.30186664001 2024-06-19,14:02:07.000,171,11080821,-795,0,1718805726,12636.549903589992,197.76538602000073,54401.30186664001 2024-06-19,14:02:08.000,171,11080840,-795,0,1718805727,12636.556639900002,197.77948427999945,54401.37872496001 2024-06-19,14:02:09.000,171,11080878,-795,0,1718805728,12636.745256579998,197.7865334099988,54401.68615824001 2024-06-19,14:02:10.000,171,11080822,-795,0,1718805729,12636.778938130003,197.79358253999817,54401.70013248 2024-06-19,14:02:11.000,171,11080792,-795,0,1718805730,12636.832828609993,197.79358253999817,54401.6023128 2024-06-19,14:02:12.000,171,11080738,-795,0,1718805731,12636.906928019998,197.82882819000224,54401.67917112 2024-06-19,14:02:13.000,171,11080779,-795,0,1718805732,12636.906928019998,197.8358773200016,54401.70711960001 2024-06-19,14:02:14.000,171,11080814,-795,0,1718805733,12636.947345879998,197.84997558000032,54401.70013248 2024-06-19,14:02:15.000,171,11080801,-795,0,1718805734,12636.927136949998,197.81472993000352,54401.77000368 2024-06-19,14:02:16.000,171,11080829,-795,0,1718805735,12636.839564919988,197.7724351500001,54401.7769908 2024-06-19,14:02:17.000,171,11080794,-795,0,1718805736,12636.826092299998,197.6878455900005,54401.86782336 2024-06-19,14:02:18.000,171,11080818,-795,0,1718805737,12636.758729200003,197.61030516000028,54401.93769456 2024-06-19,14:02:19.000,171,11080807,-795,0,1718805738,12636.677893480002,197.5257156000007,54401.88179760001 2024-06-19,14:02:20.000,171,11080757,-795,0,1718805739,12636.462331559997,197.4622734299992,54401.93769456 2024-06-19,14:02:21.000,171,11080792,-795,0,1718805740,12636.320869049996,197.3424382200028,54401.644235520005 2024-06-19,14:02:22.000,171,11080772,-795,0,1718805741,12636.1524613,197.34948735000216,54401.61628704001 2024-06-19,14:02:23.000,171,11080845,-795,0,1718805742,12636.19287916,197.27194692000194,54401.74904232 2024-06-19,14:02:24.000,171,11080822,-795,0,1718805743,12636.16593391999,197.23670126999787,54401.73506808001 2024-06-19,14:02:25.000,171,11080819,-795,0,1718805744,12636.14572498999,197.1309643200002,54401.763016560006 2024-06-19,14:02:26.000,171,11080798,-795,0,1718805745,12636.098570819995,197.04637476000062,54401.72808096 2024-06-19,14:02:27.000,171,11080787,-795,0,1718805746,12636.09183451,196.91949042000488,54401.595325680006 2024-06-19,14:02:28.000,171,11080772,-795,0,1718805747,12636.07162558,196.83490085999802,54401.75602944001 2024-06-19,14:02:29.000,171,11080793,-795,0,1718805748,12636.07162558,196.7362130399997,54401.75602944001 2024-06-19,14:02:30.000,171,11080741,-795,0,1718805749,12635.977317239995,196.6868691300042,54401.77000368 2024-06-19,14:02:31.000,171,11080809,-795,0,1718805750,12635.815645799994,196.58113217999926,54401.51846736001 2024-06-19,14:02:32.000,171,11080835,-795,0,1718805751,12635.734810079994,196.4753952300016,54401.67917112 2024-06-19,14:02:33.000,171,11080797,-795,0,1718805752,12635.748282699999,196.36260915000457,54401.811926400005 2024-06-19,14:02:34.000,171,11080765,-795,0,1718805753,12635.640501739988,196.24277394000092,54401.53942872001 2024-06-19,14:02:35.000,171,11080785,-795,0,1718805754,12635.600083879988,196.1158895999979,54401.71410672001 2024-06-19,14:02:36.000,171,11080755,-795,0,1718805755,12635.532720779993,196.0313000399983,54401.51846736001 2024-06-19,14:02:37.000,171,11080787,-795,0,1718805756,12635.532720779993,195.93966134999937,54401.51148024 2024-06-19,14:02:38.000,171,11080842,-795,0,1718805757,12635.505775539998,195.90441570000257,54401.5324416 2024-06-19,14:02:39.000,171,11080812,-795,0,1718805758,12635.519248160002,195.7704822300002,54401.55340296 2024-06-19,14:02:40.000,171,11080825,-795,0,1718805759,12635.303686239997,195.72113832000468,54401.41366056 2024-06-19,14:02:41.000,171,11080816,-795,0,1718805760,12635.303686239997,195.64359789000446,54401.38571208 2024-06-19,14:02:42.000,171,11080824,-795,0,1718805761,12635.404730889997,195.53786093999952,54401.51148024 2024-06-19,14:02:43.000,171,11080833,-795,0,1718805762,12635.472093989993,195.40392747000442,54401.45558328 2024-06-19,14:02:44.000,171,11080819,-795,0,1718805763,12635.404730889997,195.31933791000483,54401.37872496001 2024-06-19,14:02:45.000,171,11080843,-795,0,1718805764,12635.451885059992,195.20655183000054,54401.30186664001 2024-06-19,14:02:46.000,171,11080804,-795,0,1718805765,12635.357576720002,195.10786401000223,54401.2180212 2024-06-19,14:02:47.000,171,11080811,-795,0,1718805766,12635.303686239997,195.0162253200033,54401.12718864 2024-06-19,14:02:48.000,171,11080833,-795,0,1718805767,12635.162223729996,194.9668814100005,54401.211034080006 2024-06-19,14:02:49.000,171,11080818,-795,0,1718805768,12635.081388009996,194.9316357600037,54401.12718864 2024-06-19,14:02:50.000,171,11080823,-795,0,1718805769,12634.96687073999,194.903439239999,54401.23199544001 2024-06-19,14:02:51.000,171,11080776,-795,0,1718805770,12634.85235347,194.92458663000434,54401.13417576001 2024-06-19,14:02:52.000,171,11080786,-795,0,1718805771,12634.758045129995,194.95983228000114,54401.092253040006 2024-06-19,14:02:53.000,171,11080782,-795,0,1718805772,12634.71089096,194.95983228000114,54401.05033032 2024-06-19,14:02:54.000,171,11080854,-795,0,1718805773,12634.71089096,194.98097966999921,54401.0782788 2024-06-19,14:02:55.000,171,11080799,-795,0,1718805774,12634.73109989,194.98802879999857,54400.88263944 2024-06-19,14:02:56.000,171,11080823,-795,0,1718805775,12634.589637379999,195.04442184000072,54400.74289704 2024-06-19,14:02:57.000,171,11080833,-715,0,1718805776,12634.650264169999,195.08671662000415,54400.735909920004 2024-06-19,14:02:58.000,171,11080781,-795,0,1718805777,12634.70415464999,195.14310965999903,54400.875652320006 2024-06-19,14:02:59.000,171,11080806,-795,0,1718805778,12634.657000479994,195.14310965999903,54400.756871280006 2024-06-19,14:03:00.000,171,11080770,-795,0,1718805779,12634.515537969994,195.16425705000438,54400.74988416001 2024-06-19,14:03:01.000,171,11080804,-795,0,1718805780,12634.407757009998,195.1149131400016,54400.568219040004 2024-06-19,14:03:02.000,171,11080806,-795,0,1718805781,12634.266294499997,195.08671662000415,54400.5542448 2024-06-19,14:03:03.000,171,11080831,-795,0,1718805782,12634.091150439992,195.03737271000136,54400.38655392 2024-06-19,14:03:04.000,171,11080855,-795,0,1718805783,12633.969896859991,194.99507792999793,54400.58219328001 2024-06-19,14:03:05.000,171,11080744,-795,0,1718805784,12633.76780755999,194.94573402000242,54400.519309200004 2024-06-19,14:03:06.000,171,11080764,-795,0,1718805785,12633.57245457,194.84704620000412,54400.45642512 2024-06-19,14:03:07.000,171,11080797,-795,0,1718805786,12633.377101579994,194.7695057700039,54400.26777288 2024-06-19,14:03:08.000,171,11080784,-795,0,1718805787,12633.356892649994,194.74130924999918,54400.31668272 2024-06-19,14:03:09.000,171,11080837,-795,0,1718805788,12633.296265859994,194.7554075099979,54400.21187592 2024-06-19,14:03:10.000,171,11080821,-795,0,1718805789,12633.255847999993,194.71311273000174,54400.17694032001 2024-06-19,14:03:11.000,171,11080795,-795,0,1718805790,12633.161539659988,194.71311273000174,54399.93937824001 2024-06-19,14:03:12.000,171,11080848,-795,0,1718805791,12633.026813459997,194.73426011999982,54399.98130096 2024-06-19,14:03:13.000,171,11080803,-795,0,1718805792,12632.892087259992,194.77655490000325,54400.07213352 2024-06-19,14:03:14.000,171,11080795,-795,0,1718805793,12632.602425929996,194.7695057700039,54400.065146400004 2024-06-19,14:03:15.000,171,11080797,-795,0,1718805794,12632.33297353,194.80475142000068,54399.93937824001 2024-06-19,14:03:16.000,171,11080826,-795,0,1718805795,12632.063521129989,194.83999707000476,54399.93937824001 2024-06-19,14:03:17.000,171,11080762,-795,0,1718805796,12631.834486589993,194.88934098000027,54399.68784192 2024-06-19,14:03:18.000,171,11080748,-795,0,1718805797,12631.733441939992,194.91048836999835,54399.69482904001 2024-06-19,14:03:19.000,171,11080812,-795,0,1718805798,12631.746914559997,194.86114446000283,54399.79264872001 2024-06-19,14:03:20.000,171,11080815,-795,0,1718805799,12631.773859799992,194.8822918500009,54399.75771312 2024-06-19,14:03:21.000,171,11080794,-795,0,1718805800,12631.847959209997,194.9316357600037,54399.65290632001 2024-06-19,14:03:22.000,171,11080795,-795,0,1718805801,12631.949003859998,194.98802879999857,54399.63893208 2024-06-19,14:03:23.000,171,11080807,-795,0,1718805802,12632.029839579998,195.0796674900048,54399.7157904 2024-06-19,14:03:24.000,171,11080766,-795,0,1718805803,12631.975949099993,195.16425705000438,54399.6459192 2024-06-19,14:03:25.000,171,11080796,-795,0,1718805804,12631.814277659993,195.2276992199986,54399.43630560001 2024-06-19,14:03:26.000,171,11080841,-795,0,1718805805,12631.834486589993,195.23474834999797,54399.54809952 2024-06-19,14:03:27.000,171,11080796,-795,0,1718805806,12631.686287769997,195.2770431300014,54399.6109836 2024-06-19,14:03:28.000,171,11080786,-795,0,1718805807,12631.423571679996,195.30523964999884,54399.35246016 2024-06-19,14:03:29.000,171,11080813,-795,0,1718805808,12631.551561569991,195.31933791000483,54399.680854800004 2024-06-19,14:03:30.000,171,11080852,-795,0,1718805809,12631.578506810001,195.31933791000483,54399.701816160006 2024-06-19,14:03:31.000,171,11080807,-795,0,1718805810,12631.679551460002,195.33343617000355,54399.52713816001 2024-06-19,14:03:32.000,171,11080853,-795,0,1718805811,12631.733441939992,195.38278007999907,54399.48521544001 2024-06-19,14:03:33.000,171,11080764,-795,0,1718805812,12631.881640760002,195.40392747000442,54399.5411124 2024-06-19,14:03:34.000,171,11080845,-795,0,1718805813,12632.002894339988,195.43917312000121,54399.59002224 2024-06-19,14:03:35.000,171,11080816,-795,0,1718805814,12631.847959209997,195.51671355000144,54399.415344240006 2024-06-19,14:03:36.000,171,11080797,-795,0,1718805815,12631.861431830002,195.60130311000103,54399.583035120006 2024-06-19,14:03:37.000,171,11080822,-795,0,1718805816,12631.814277659993,195.72113832000468,54399.61797072 2024-06-19,14:03:38.000,171,11080813,-795,0,1718805817,12631.847959209997,195.7986787500049,54399.701816160006 2024-06-19,14:03:39.000,171,11080814,-795,0,1718805818,12631.841222900002,195.82687527000235,54399.67386768001 2024-06-19,14:03:40.000,171,11080852,-795,0,1718805819,12631.740178250002,195.84802266000042,54399.45726696001 2024-06-19,14:03:41.000,171,11080830,-795,0,1718805820,12631.531352639991,195.9819561300028,54399.28957608001 2024-06-19,14:03:42.000,171,11080799,-795,0,1718805821,12631.39662644,196.12293873000453,54399.13585944 2024-06-19,14:03:43.000,171,11080768,-795,0,1718805822,12631.15411928,196.20047916000476,54398.88432312001 2024-06-19,14:03:44.000,171,11080822,-795,0,1718805823,12630.696050199993,195.97490700000344,54398.6327868 2024-06-19,14:03:45.000,171,11080792,-795,0,1718805824,12630.440070420002,195.18540444000246,54398.241508080006 2024-06-19,14:03:46.000,171,11080809,-795,0,1718805825,12631.13391035,193.9518066899982,54398.20657248 2024-06-19,14:03:47.000,171,11080794,-795,0,1718805826,12632.420545559995,193.5218097600009,54398.2484952 2024-06-19,14:03:48.000,171,11080761,-795,0,1718805827,12633.390574199999,193.9800032100029,54398.37426336 2024-06-19,14:03:49.000,171,11080799,-795,0,1718805828,12633.680235529995,194.83999707000476,54398.51400576 2024-06-19,14:03:50.000,171,11080805,-795,0,1718805829,12633.579190879995,195.45327137999993,54398.66772240001 2024-06-19,14:03:51.000,171,11080791,-795,0,1718805830,12633.356892649994,195.8691700499985,54398.702658 2024-06-19,14:03:52.000,171,11080803,-795,0,1718805831,12633.208693829998,196.02425090999895,54398.80047768 2024-06-19,14:03:53.000,171,11080788,-795,0,1718805832,12633.161539659988,196.06654569000239,54398.99611704 2024-06-19,14:03:54.000,171,11080837,-795,0,1718805833,12633.107649179998,196.0313000399983,54398.99611704 2024-06-19,14:03:55.000,171,11080826,-795,0,1718805834,12632.993131909992,195.9537596099981,54399.06598824 2024-06-19,14:03:56.000,171,11080837,-795,0,1718805835,12632.925768809997,195.92556309000065,54399.059001120004 2024-06-19,14:03:57.000,171,11080821,-795,0,1718805836,12632.69673427,195.9185139600013,54399.04502688 2024-06-19,14:03:58.000,171,11080787,-795,0,1718805837,12632.54853544999,195.87621917999786,54399.0170784 2024-06-19,14:03:59.000,171,11080822,-795,0,1718805838,12632.53506283,195.7986787500049,54399.10092384001 2024-06-19,14:04:00.000,171,11080851,-795,0,1718805839,12632.582216999996,195.7352365800034,54399.14983368001 2024-06-19,14:04:01.000,171,11080815,-795,0,1718805840,12632.730415819991,195.7352365800034,54399.07297536001 2024-06-19,14:04:02.000,171,11080807,-795,0,1718805841,12632.871878329992,195.76343310000084,54399.05201400001 2024-06-19,14:04:03.000,171,11080797,-795,0,1718805842,12633.053758699993,195.8691700499985,54399.16380792 2024-06-19,14:04:04.000,171,11080781,-795,0,1718805843,12633.013340839992,196.05949656000303,54399.14983368001 2024-06-19,14:04:05.000,171,11080790,-795,0,1718805844,12632.811251539992,196.32031437000114,54399.14983368001 2024-06-19,14:04:06.000,171,11080796,-795,0,1718805845,12632.55527176,196.51769000999775,54399.03803976 2024-06-19,14:04:07.000,171,11080784,-795,0,1718805846,12632.279083049994,196.7362130399997,54399.031052640006 2024-06-19,14:04:08.000,171,11080796,-795,0,1718805847,12632.036575889993,196.82785172999866,54399.20573064 2024-06-19,14:04:09.000,171,11080784,-795,0,1718805848,12631.935531239993,196.81375346999994,54399.30355032 2024-06-19,14:04:10.000,171,11080809,-795,0,1718805849,12631.901849690003,196.67982000000484,54399.32451168 2024-06-19,14:04:11.000,171,11080811,-795,0,1718805850,12631.969212789998,196.51769000999775,54399.23367912 2024-06-19,14:04:12.000,171,11080841,-795,0,1718805851,12632.083730059989,196.41900218999945,54399.5411124 2024-06-19,14:04:13.000,171,11080789,-795,0,1718805852,12632.137620539994,196.36260915000457,54399.60399648001 2024-06-19,14:04:14.000,171,11080832,-795,0,1718805853,12632.157829469994,196.4119530600001,54399.631944960005 2024-06-19,14:04:15.000,171,11080820,-795,0,1718805854,12632.083730059989,196.4894934900003,54399.59002224 2024-06-19,14:04:16.000,171,11080826,-795,0,1718805855,12631.928794929998,196.6022795700046,54399.59700936 2024-06-19,14:04:17.000,171,11080838,-795,0,1718805856,12631.888377069998,196.69391826000356,54399.65989344 2024-06-19,14:04:18.000,171,11080827,-795,0,1718805857,12631.814277659993,196.70801652000227,54399.77168736001 2024-06-19,14:04:19.000,171,11080797,-795,0,1718805858,12631.794068729992,196.76440956000442,54399.69482904001 2024-06-19,14:04:20.000,171,11080755,-795,0,1718805859,12631.814277659993,196.7573604299978,54399.72277752001 2024-06-19,14:04:21.000,171,11080798,-795,0,1718805860,12631.949003859998,196.72916391000035,54399.6109836 2024-06-19,14:04:22.000,171,11080795,-795,0,1718805861,12632.124147919989,196.75031129999843,54399.65290632001 2024-06-19,14:04:23.000,171,11080813,-795,0,1718805862,12632.36665507999,196.74326216999907,54399.74373888001 2024-06-19,14:04:24.000,171,11080820,-795,0,1718805863,12632.481172349995,196.77850782000314,54399.73675176 2024-06-19,14:04:25.000,171,11080828,-795,0,1718805864,12632.45422711,196.7855569500025,54399.63893208 2024-06-19,14:04:26.000,171,11080809,-795,0,1718805865,12632.39360032,196.79965521000122,54399.70880328 2024-06-19,14:04:27.000,171,11080822,-795,0,1718805866,12632.319500909995,196.70801652000227,54399.73675176 2024-06-19,14:04:28.000,171,11080857,-795,0,1718805867,12632.30602828999,196.64457435000077,54399.7856616 2024-06-19,14:04:29.000,171,11080814,-795,0,1718805868,12632.299291979994,196.59523043999798,54399.729764640004 2024-06-19,14:04:30.000,171,11080852,-795,0,1718805869,12632.32623721999,196.51769000999775,54399.750726000006 2024-06-19,14:04:31.000,171,11080796,-795,0,1718805870,12632.34644614999,196.43310044999816,54399.6109836 2024-06-19,14:04:32.000,171,11080790,-795,0,1718805871,12632.34644614999,196.3767074100033,54399.680854800004 2024-06-19,14:04:33.000,171,11080821,-795,0,1718805872,12632.440754489995,196.36260915000457,54399.80662296 2024-06-19,14:04:34.000,171,11080828,-795,0,1718805873,12632.45422711,196.29916698000306,54399.82758432 2024-06-19,14:04:35.000,171,11080843,-795,0,1718805874,12632.42728186999,196.263921329999,54399.79264872001 2024-06-19,14:04:36.000,171,11080797,-795,0,1718805875,12632.24540149999,196.2780195899977,54399.49918968 2024-06-19,14:04:37.000,171,11080794,-795,0,1718805876,12632.299291979994,196.35556001999794,54399.562073760004 2024-06-19,14:04:38.000,171,11080777,-795,0,1718805877,12632.28581935999,196.4119530600001,54399.631944960005 2024-06-19,14:04:39.000,171,11080824,-795,0,1718805878,12632.41380925,196.43310044999816,54399.69482904001 2024-06-19,14:04:40.000,171,11080796,-795,0,1718805879,12632.339709839995,196.44719871000416,54399.729764640004 2024-06-19,14:04:41.000,171,11080796,-795,0,1718805880,12632.32623721999,196.41900218999945,54399.62495784001 2024-06-19,14:04:42.000,171,11080833,-795,0,1718805881,12632.29255567,196.2780195899977,54399.631944960005 2024-06-19,14:04:43.000,171,11080805,-795,0,1718805882,12632.339709839995,196.2286756800022,54399.7856616 2024-06-19,14:04:44.000,171,11080742,-795,0,1718805883,12632.339709839995,196.23572481000156,54399.70880328 2024-06-19,14:04:45.000,171,11080760,-795,0,1718805884,12632.258874119994,196.2921178500037,54399.583035120006 2024-06-19,14:04:46.000,171,11080801,-795,0,1718805885,12632.151093159999,196.32031437000114,54399.62495784001 2024-06-19,14:04:47.000,171,11080791,-795,0,1718805886,12632.076993749994,196.3767074100033,54399.48521544001 2024-06-19,14:04:48.000,171,11080805,-795,0,1718805887,12632.029839579998,196.43310044999816,54399.61797072 2024-06-19,14:04:49.000,171,11080800,-795,0,1718805888,12631.949003859998,196.51769000999775,54399.6459192 2024-06-19,14:04:50.000,171,11080795,-795,0,1718805889,12631.895113379993,196.50359174999903,54399.6109836 2024-06-19,14:04:51.000,171,11080792,-795,0,1718805890,12631.814277659993,196.4894934900003,54399.45027984 2024-06-19,14:04:52.000,171,11080722,-795,0,1718805891,12631.915322309993,196.49654261999967,54399.52713816001 2024-06-19,14:04:53.000,171,11080754,-795,0,1718805892,12632.023103269988,196.50359174999903,54399.65290632001 2024-06-19,14:04:54.000,171,11080803,-795,0,1718805893,12632.103938989989,196.4894934900003,54399.65989344 2024-06-19,14:04:55.000,171,11080792,-795,0,1718805894,12632.231928879999,196.52473914000439,54399.65290632001 2024-06-19,14:04:56.000,171,11080770,-795,0,1718805895,12632.211719949999,196.6022795700046,54399.61797072 2024-06-19,14:04:57.000,171,11080804,-795,0,1718805896,12632.24540149999,196.63047609000205,54399.59002224 2024-06-19,14:04:58.000,171,11080806,-795,0,1718805897,12632.258874119994,196.6022795700046,54399.67386768001 2024-06-19,14:04:59.000,171,11080810,-795,0,1718805898,12632.231928879999,196.56703392000054,54399.680854800004 2024-06-19,14:05:00.000,171,11080813,-795,0,1718805899,12632.211719949999,196.46834610000224,54399.62495784001 2024-06-19,14:05:01.000,171,11080829,-795,0,1718805900,12632.137620539994,196.4119530600001,54399.40137 2024-06-19,14:05:02.000,171,11080830,-755,0,1718805901,12632.178038399994,196.38375654000265,54399.50617680001 2024-06-19,14:05:03.000,171,11080778,-795,0,1718805902,12632.18477470999,196.39785480000137,54399.366434400006 2024-06-19,14:05:04.000,171,11080798,-795,0,1718805903,12632.28581935999,196.4401495800048,54399.59700936 2024-06-19,14:05:05.000,171,11080816,-795,0,1718805904,12632.25213781,196.54588653000246,54399.534125280006 2024-06-19,14:05:06.000,171,11080879,-795,0,1718805905,12632.171302089999,196.58818130999862,54399.49918968 2024-06-19,14:05:07.000,171,11080802,-795,0,1718805906,12632.070257439998,196.61637783000333,54399.32451168 2024-06-19,14:05:08.000,171,11080805,-795,0,1718805907,12632.036575889993,196.58818130999862,54399.42233136 2024-06-19,14:05:09.000,171,11080819,-795,0,1718805908,12632.029839579998,196.6022795700046,54399.35246016 2024-06-19,14:05:10.000,171,11080820,-795,0,1718805909,12632.117411609994,196.5388374000031,54399.35246016 2024-06-19,14:05:11.000,171,11080820,-795,0,1718805910,12632.191511019999,196.52473914000439,54399.2616276 2024-06-19,14:05:12.000,171,11080778,-795,0,1718805911,12632.339709839995,196.46834610000224,54399.35246016 2024-06-19,14:05:13.000,171,11080814,-795,0,1718805912,12632.38686400999,196.48244436000095,54399.19175640001 2024-06-19,14:05:14.000,171,11080842,-795,0,1718805913,12632.50811758999,196.4894934900003,54399.464254080005 2024-06-19,14:05:15.000,171,11080803,-795,0,1718805914,12632.460963419995,196.49654261999967,54399.50617680001 2024-06-19,14:05:16.000,171,11080744,-795,0,1718805915,12632.420545559995,196.46834610000224,54399.415344240006 2024-06-19,14:05:17.000,171,11080807,-795,0,1718805916,12632.30602828999,196.48244436000095,54399.30355032 2024-06-19,14:05:18.000,171,11080829,-795,0,1718805917,12632.319500909995,196.48244436000095,54399.26861472001 2024-06-19,14:05:19.000,171,11080812,-795,0,1718805918,12632.42728186999,196.50359174999903,54399.35944728001 2024-06-19,14:05:20.000,171,11080851,-795,0,1718805919,12632.440754489995,196.51769000999775,54399.33848592001 2024-06-19,14:05:21.000,171,11080809,-795,0,1718805920,12632.420545559995,196.49654261999967,54399.20573064 2024-06-19,14:05:22.000,171,11080775,-795,0,1718805921,12632.40707293999,196.45424784000352,54399.14983368001 2024-06-19,14:05:23.000,171,11080785,-795,0,1718805922,12632.44749079999,196.4401495800048,54399.32451168 2024-06-19,14:05:24.000,171,11080780,-795,0,1718805923,12632.54853544999,196.5106408799984,54399.296563200005 2024-06-19,14:05:25.000,171,11080832,-795,0,1718805924,12632.541799139995,196.5388374000031,54399.2616276 2024-06-19,14:05:26.000,171,11080801,-795,0,1718805925,12632.54853544999,196.5388374000031,54399.12188520001 2024-06-19,14:05:27.000,171,11080784,-795,0,1718805926,12632.54853544999,196.5740830499999,54399.11489808 2024-06-19,14:05:28.000,171,11080811,-795,0,1718805927,12632.50811758999,196.4894934900003,54399.00310416001 2024-06-19,14:05:29.000,171,11080836,-795,0,1718805928,12632.562008069995,196.43310044999816,54399.226692000004 2024-06-19,14:05:30.000,171,11080764,-795,0,1718805929,12632.53506283,196.40490393000073,54399.30355032 2024-06-19,14:05:31.000,171,11080793,-795,0,1718805930,12632.5148539,196.39785480000137,54399.24066624001 2024-06-19,14:05:32.000,171,11080778,-795,0,1718805931,12632.42728186999,196.28506872000435,54398.891310240004 2024-06-19,14:05:33.000,171,11080749,-795,0,1718805932,12632.53506283,196.31326524000178,54399.198743520006 2024-06-19,14:05:34.000,171,11080789,-795,0,1718805933,12632.56874437999,196.31326524000178,54399.20573064 2024-06-19,14:05:35.000,171,11080794,-795,0,1718805934,12632.48790865999,196.30621611000242,54399.1568208 2024-06-19,14:05:36.000,171,11080801,-795,0,1718805935,12632.34644614999,196.2921178500037,54399.09393672 2024-06-19,14:05:37.000,171,11080796,-795,0,1718805936,12632.30602828999,196.35556001999794,54399.00310416001 2024-06-19,14:05:38.000,171,11080816,-795,0,1718805937,12632.42728186999,196.35556001999794,54399.21271776 2024-06-19,14:05:39.000,171,11080806,-795,0,1718805938,12632.501381279995,196.34851088999858,54399.26861472001 2024-06-19,14:05:40.000,171,11080766,-795,0,1718805939,12632.54853544999,196.35556001999794,54399.17079504001 2024-06-19,14:05:41.000,171,11080806,-795,0,1718805940,12632.47443604,196.34851088999858,54398.94022008 2024-06-19,14:05:42.000,171,11080742,-795,0,1718805941,12632.521590209995,196.3767074100033,54398.961181440005 2024-06-19,14:05:43.000,171,11080798,-795,0,1718805942,12632.460963419995,196.39785480000137,54398.98912992 2024-06-19,14:05:44.000,171,11080837,-795,0,1718805943,12632.55527176,196.48244436000095,54398.98912992 2024-06-19,14:05:45.000,171,11080848,-795,0,1718805944,12632.541799139995,196.51769000999775,54399.03803976 2024-06-19,14:05:46.000,171,11080824,-795,0,1718805945,12632.622634859996,196.44719871000416,54399.010091280004 2024-06-19,14:05:47.000,171,11080791,-795,0,1718805946,12632.689997959991,196.39785480000137,54398.91925872 2024-06-19,14:05:48.000,171,11080747,-795,0,1718805947,12632.784306299996,196.34146175999922,54399.02406552001 2024-06-19,14:05:49.000,171,11080812,-795,0,1718805948,12632.770833679991,196.32031437000114,54399.10092384001 2024-06-19,14:05:50.000,171,11080803,-795,0,1718805949,12632.817987850001,196.30621611000242,54399.010091280004 2024-06-19,14:05:51.000,171,11080798,-795,0,1718805950,12632.649580099991,196.24982307000028,54398.96816856 2024-06-19,14:05:52.000,171,11080799,-795,0,1718805951,12632.629371169991,196.18638089999877,54398.91925872 2024-06-19,14:05:53.000,171,11080776,-795,0,1718805952,12632.60916223999,196.10884046999854,54399.128872320005 2024-06-19,14:05:54.000,171,11080786,-795,0,1718805953,12632.649580099991,196.05244743000367,54399.03803976 2024-06-19,14:05:55.000,171,11080809,-795,0,1718805954,12632.649580099991,196.06654569000239,54399.031052640006 2024-06-19,14:05:56.000,171,11080708,-795,0,1718805955,12632.683261649996,196.05244743000367,54398.94022008 2024-06-19,14:05:57.000,171,11080779,-795,0,1718805956,12632.689997959991,196.05244743000367,54398.82842616 2024-06-19,14:05:58.000,171,11080759,-795,0,1718805957,12632.703470579996,196.03834916999767,54398.84938752 2024-06-19,14:05:59.000,171,11080793,-795,0,1718805958,12632.602425929996,196.0313000399983,54398.88432312001 2024-06-19,14:06:00.000,171,11080819,-795,0,1718805959,12632.669789029991,196.01015265000024,54398.961181440005 2024-06-19,14:06:01.000,171,11080827,-795,0,1718805960,12632.642843789996,195.8832683100045,54398.891310240004 2024-06-19,14:06:02.000,171,11080806,-795,0,1718805961,12632.501381279995,195.81277701000363,54398.877336 2024-06-19,14:06:03.000,171,11080805,-795,0,1718805962,12632.57548069,195.78458048999892,54398.99611704 2024-06-19,14:06:04.000,171,11080742,-795,0,1718805963,12632.59568962,195.74228571000276,54398.88432312001 2024-06-19,14:06:05.000,171,11080814,-795,0,1718805964,12632.61589855,195.6858926700006,54398.863361760006 2024-06-19,14:06:06.000,171,11080771,-795,0,1718805965,12632.65631641,195.6224504999991,54398.73759360001 2024-06-19,14:06:07.000,171,11080795,-795,0,1718805966,12632.649580099991,195.53081181000016,54398.59086408 2024-06-19,14:06:08.000,171,11080807,-795,0,1718805967,12632.69673427,195.50966442000208,54398.82842616 2024-06-19,14:06:09.000,171,11080794,-795,0,1718805968,12632.642843789996,195.38982920999842,54398.84938752 2024-06-19,14:06:10.000,171,11080778,-795,0,1718805969,12632.629371169991,195.3757309499997,54398.82143904 2024-06-19,14:06:11.000,171,11080833,-795,0,1718805970,12632.669789029991,195.3122887799982,54398.66772240001 2024-06-19,14:06:12.000,171,11080724,-795,0,1718805971,12632.750624749991,195.361632690001,54398.82143904 2024-06-19,14:06:13.000,171,11080816,-795,0,1718805972,12632.804515229996,195.3263870400042,54398.82143904 2024-06-19,14:06:14.000,171,11080812,-795,0,1718805973,12632.757361060001,195.3122887799982,54398.744580720006 2024-06-19,14:06:15.000,171,11080781,-795,0,1718805974,12632.54853544999,195.25589574000333,54398.64676104001 2024-06-19,14:06:16.000,171,11080824,-795,0,1718805975,12632.53506283,195.19950270000118,54398.7725292 2024-06-19,14:06:17.000,171,11080814,-795,0,1718805976,12632.46769972999,195.0937657500035,54398.73060648 2024-06-19,14:06:18.000,171,11080837,-795,0,1718805977,12632.521590209995,195.03737271000136,54398.842400400004 2024-06-19,14:06:19.000,171,11080852,-795,0,1718805978,12632.541799139995,194.9668814100005,54398.91925872 2024-06-19,14:06:20.000,171,11080739,-795,0,1718805979,12632.541799139995,194.93868489000306,54398.91925872 2024-06-19,14:06:21.000,171,11080851,-795,0,1718805980,12632.55527176,194.83999707000476,54398.793490560005 2024-06-19,14:06:22.000,171,11080820,-795,0,1718805981,12632.48790865999,194.7836040300026,54398.68868376001 2024-06-19,14:06:23.000,171,11080825,-795,0,1718805982,12632.47443604,194.6849162100043,54398.51400576 2024-06-19,14:06:24.000,171,11080811,-795,0,1718805983,12632.629371169991,194.66376881999895,54398.75855496 2024-06-19,14:06:25.000,171,11080794,-795,0,1718805984,12632.562008069995,194.60737578000408,54398.68169664 2024-06-19,14:06:26.000,171,11080863,-795,0,1718805985,12632.53506283,194.57917925999936,54398.73060648 2024-06-19,14:06:27.000,171,11080809,-795,0,1718805986,12632.38686400999,194.49458969999978,54398.66073528 2024-06-19,14:06:28.000,171,11080769,-795,0,1718805987,12632.218456259994,194.35360709999804,54398.4930444 2024-06-19,14:06:29.000,171,11080750,-795,0,1718805988,12632.144356849989,194.23377189000166,54398.51400576 2024-06-19,14:06:30.000,171,11080753,-795,0,1718805989,12632.036575889993,194.07164190000185,54398.41618608 2024-06-19,14:06:31.000,171,11080824,-795,0,1718805990,12632.117411609994,193.9165610400014,54398.53496712 2024-06-19,14:06:32.000,171,11080822,-795,0,1718805991,12632.144356849989,193.83902061000117,54398.54894136001 2024-06-19,14:06:33.000,171,11080828,-795,0,1718805992,12632.076993749994,193.76148018000094,54398.27644368 2024-06-19,14:06:34.000,171,11080799,-795,0,1718805993,12632.036575889993,193.63459583999793,54398.34631488 2024-06-19,14:06:35.000,171,11080812,-795,0,1718805994,12632.016366959993,193.5218097600009,54398.409198960006 2024-06-19,14:06:36.000,171,11080835,-795,0,1718805995,12631.807541349997,193.44426933000068,54398.38125048001 2024-06-19,14:06:37.000,171,11080817,-795,0,1718805996,12631.544825259996,193.3103358599983,54398.14368840001 2024-06-19,14:06:38.000,171,11080763,-795,0,1718805997,12631.29558179,193.13410760999977,54398.08080432 2024-06-19,14:06:39.000,171,11080874,-795,0,1718805998,12631.241691309995,192.92263371000445,54398.171636880004 2024-06-19,14:06:40.000,171,11080804,-795,0,1718805999,12631.019393079994,192.767552850004,54398.10176568 2024-06-19,14:06:41.000,171,11080811,-795,0,1718806000,12630.945293669989,192.57722633999947,54398.03189448 2024-06-19,14:06:42.000,171,11080807,-795,0,1718806001,12630.736468059993,192.51378416999796,54397.92708768001 2024-06-19,14:06:43.000,171,11080801,-795,0,1718806002,12630.709522819998,192.39394896000158,54398.08779144 2024-06-19,14:06:44.000,171,11080810,-795,0,1718806003,12630.534378759992,192.36575244000414,54398.01093312 2024-06-19,14:06:45.000,171,11080805,-795,0,1718806004,12630.413125179992,192.31640853000135,54397.89913920001 2024-06-19,14:06:46.000,171,11080817,-795,0,1718806005,12630.13020015999,192.30231027000264,54397.668564240004 2024-06-19,14:06:47.000,171,11080812,-795,0,1718806006,12630.00894657999,192.18247505999898,54397.74542256 2024-06-19,14:06:48.000,171,11080792,-795,0,1718806007,12629.83380252,192.09083637000003,54397.549783200004 2024-06-19,14:06:49.000,171,11080773,-795,0,1718806008,12629.793384659999,192.00624681000045,54397.717474080004 2024-06-19,14:06:50.000,171,11080766,-795,0,1718806009,12629.705812629989,191.89346073000343,54397.71048696001 2024-06-19,14:06:51.000,171,11080785,-795,0,1718806010,12629.658658459994,191.75952726000105,54397.48689912 2024-06-19,14:06:52.000,171,11080809,-795,0,1718806011,12629.598031669993,191.6044464000006,54397.55677032 2024-06-19,14:06:53.000,171,11080850,-795,0,1718806012,12629.564350119988,191.49166032000358,54397.45895064 2024-06-19,14:06:54.000,171,11080767,-795,0,1718806013,12629.476778089993,191.3577268500012,54397.36113096 2024-06-19,14:06:55.000,171,11080802,-795,0,1718806014,12629.517195949993,191.2731372900016,54397.36811808 2024-06-19,14:06:56.000,171,11080797,-795,0,1718806015,12629.402678680002,191.23084250999818,54397.34715672001 2024-06-19,14:06:57.000,171,11080772,-795,0,1718806016,12629.443096540002,191.2096951200001,54397.29125976 2024-06-19,14:06:58.000,171,11080827,-795,0,1718806017,12629.463305470003,191.16740034000395,54397.32619536001 2024-06-19,14:06:59.000,171,11080835,-795,0,1718806018,12629.449832849998,191.10395817000244,54397.31222112 2024-06-19,14:07:00.000,171,11080789,-795,0,1718806019,12629.470041779998,191.06871251999837,54397.20741432001 2024-06-19,14:07:01.000,171,11080774,-795,0,1718806020,12629.456569159993,191.0475651300003,54396.96286512 2024-06-19,14:07:02.000,171,11080779,-795,0,1718806021,12629.476778089993,191.08985991000372,54396.851071200006 2024-06-19,14:07:03.000,171,11080809,-795,0,1718806022,12629.544141189988,191.21674424999946,54396.76722576 2024-06-19,14:07:04.000,171,11080798,-795,0,1718806023,12629.793384659999,191.20264599000075,54397.05369768 2024-06-19,14:07:05.000,171,11080827,-795,0,1718806024,12629.93484717,191.28723555000033,54397.03273632 2024-06-19,14:07:06.000,171,11080829,-795,0,1718806025,12629.9550561,191.37887423999928,54396.99081360001 2024-06-19,14:07:07.000,171,11080767,-795,0,1718806026,12630.06957336999,191.44231641000079,54396.90696816 2024-06-19,14:07:08.000,171,11080771,-795,0,1718806027,12630.03589182,191.54805335999845,54396.80216136001 2024-06-19,14:07:09.000,171,11080813,-795,0,1718806028,12630.13693647,191.6537903100034,54396.80216136001 2024-06-19,14:07:10.000,171,11080793,-795,0,1718806029,12630.251453739991,191.7877237799985,54396.851071200006 2024-06-19,14:07:11.000,171,11080818,-795,0,1718806030,12630.339025770001,191.89346073000343,54396.83709696 2024-06-19,14:07:12.000,171,11080794,-795,0,1718806031,12630.365971009996,191.9639520300043,54396.830109840004 2024-06-19,14:07:13.000,171,11080859,-795,0,1718806032,12630.453543039992,192.05559072000324,54396.87203256001 2024-06-19,14:07:14.000,171,11080802,-795,0,1718806033,12630.561324000002,192.17542592999962,54397.07465904 2024-06-19,14:07:15.000,171,11080812,-795,0,1718806034,12630.480488280002,192.3446050499988,54396.76023864 2024-06-19,14:07:16.000,171,11080809,-795,0,1718806035,12630.541115070002,192.49968590999924,54396.80914848 2024-06-19,14:07:17.000,171,11080823,-795,0,1718806036,12630.581532930002,192.57722633999947,54396.732290160006 2024-06-19,14:07:18.000,171,11080825,-795,0,1718806037,12630.561324000002,192.69001242000377,54396.80216136001 2024-06-19,14:07:19.000,171,11080775,-795,0,1718806038,12630.446806729997,192.7816511100027,54396.65543184001 2024-06-19,14:07:20.000,171,11080843,-795,0,1718806039,12630.10999122999,192.85214241000358,54396.40389552 2024-06-19,14:07:21.000,171,11080810,-795,0,1718806040,12629.880956689994,192.9296828400038,54396.208256160004 2024-06-19,14:07:22.000,171,11080797,-795,0,1718806041,12629.604767979989,192.80984763000015,54396.012616800006 2024-06-19,14:07:23.000,171,11080799,-795,0,1718806042,12629.591295359998,192.4573911300031,54395.70518352 2024-06-19,14:07:24.000,171,11080809,-795,0,1718806043,12629.85401145,192.08378724000067,54395.5933896 2024-06-19,14:07:25.000,171,11080772,-795,0,1718806044,12630.339025770001,192.04149246000452,54395.656273680004 2024-06-19,14:07:26.000,171,11080799,-795,0,1718806045,12630.615214479993,192.29526114000328,54395.823964560004 2024-06-19,14:07:27.000,171,11080828,-795,0,1718806046,12630.621950790002,192.63361938000162,54396.06851376 2024-06-19,14:07:28.000,171,11080782,-795,0,1718806047,12630.514169829992,192.97902674999932,54396.42485688 2024-06-19,14:07:29.000,171,11080840,-795,0,1718806048,12630.426597799997,193.20459891000064,54396.52966368 2024-06-19,14:07:30.000,171,11080822,-795,0,1718806049,12630.305344219996,193.38082715999917,54396.65543184001 2024-06-19,14:07:31.000,171,11080761,-795,0,1718806050,12630.231244809991,193.50066237000283,54396.65543184001 2024-06-19,14:07:32.000,171,11080794,-795,0,1718806051,12630.10999122999,193.59935019000113,54396.683380320006 2024-06-19,14:07:33.000,171,11080807,-795,0,1718806052,12629.961792409995,193.66279236000264,54396.70434168001 2024-06-19,14:07:34.000,171,11080775,-795,0,1718806053,12629.773175729999,193.7191854000048,54396.77421288001 2024-06-19,14:07:35.000,171,11080802,-795,0,1718806054,12629.645185839989,193.8813153900046,54396.781200000005 2024-06-19,14:07:36.000,171,11080796,-795,0,1718806055,12629.557613809993,194.00115060000098,54396.830109840004 2024-06-19,14:07:37.000,171,11080775,-795,0,1718806056,12629.624976909989,194.24082102000102,54396.87203256001 2024-06-19,14:07:38.000,171,11080778,-795,0,1718806057,12629.678867389994,194.4240983999989,54396.899981040006 2024-06-19,14:07:39.000,171,11080707,-795,0,1718806058,12629.618240599993,194.5227862200045,54396.732290160006 2024-06-19,14:07:40.000,171,11080805,-795,0,1718806059,12629.571086429998,194.69901447000302,54396.80914848 2024-06-19,14:07:41.000,171,11080780,-795,0,1718806060,12629.611504289998,194.83294793999812,54396.91395528 2024-06-19,14:07:42.000,171,11080838,-795,0,1718806061,12629.544141189988,194.89639010999963,54396.89299392001 2024-06-19,14:07:43.000,171,11080818,-795,0,1718806062,12629.550877499998,195.030323580002,54396.92792952 2024-06-19,14:07:44.000,171,11080866,-795,0,1718806063,12629.564350119988,195.13606052999967,54397.018762080006 2024-06-19,14:07:45.000,171,11080801,-795,0,1718806064,12629.564350119988,195.19245357000182,54397.130556 2024-06-19,14:07:46.000,171,11080856,-795,0,1718806065,12629.577822739993,195.19950270000118,54397.05369768 2024-06-19,14:07:47.000,171,11080841,-795,0,1718806066,12629.544141189988,195.23474834999797,54397.00478784 2024-06-19,14:07:48.000,171,11080755,-795,0,1718806067,12629.618240599993,195.2136009599999,54397.0257492 2024-06-19,14:07:49.000,171,11080803,-795,0,1718806068,12629.564350119988,195.22065008999925,54397.00478784 2024-06-19,14:07:50.000,171,11080832,-795,0,1718806069,12629.692340009999,195.20655183000054,54396.96286512 2024-06-19,14:07:51.000,171,11080783,-795,0,1718806070,12629.685603699989,195.2770431300014,54396.93491664 2024-06-19,14:07:52.000,171,11080805,-795,0,1718806071,12629.779912039994,195.34753443000227,54396.879019680004 2024-06-19,14:07:53.000,171,11080817,-795,0,1718806072,12629.901165619995,195.39687833999778,54397.0257492 2024-06-19,14:07:54.000,171,11080804,-795,0,1718806073,12629.921374549995,195.41802573000314,54397.07465904 2024-06-19,14:07:55.000,171,11080776,-795,0,1718806074,12629.91463824,195.474418769998,54397.067671920006 2024-06-19,14:07:56.000,171,11080774,-795,0,1718806075,12629.921374549995,195.46736963999865,54397.0956204 2024-06-19,14:07:57.000,171,11080772,-795,0,1718806076,12629.941583479995,195.40392747000442,54396.97683936 2024-06-19,14:07:58.000,171,11080763,-795,0,1718806077,12630.05610075,195.29114139000012,54396.99081360001 2024-06-19,14:07:59.000,171,11080791,-795,0,1718806078,12630.231244809991,195.19245357000182,54397.165491600004 2024-06-19,14:08:00.000,171,11080771,-795,0,1718806079,12630.339025770001,195.1290114000003,54397.214401440004 2024-06-19,14:08:01.000,171,11080839,-795,0,1718806080,12630.379443630001,195.1501587899984,54397.08164616 2024-06-19,14:08:02.000,171,11080838,-795,0,1718806081,12630.487224589997,195.16425705000438,54397.08164616 2024-06-19,14:08:03.000,171,11080801,-795,0,1718806082,12630.473751969992,195.1501587899984,54397.10260752 2024-06-19,14:08:04.000,171,11080762,-795,0,1718806083,12630.507433519997,195.20655183000054,54397.24933704 2024-06-19,14:08:05.000,171,11080788,-795,0,1718806084,12630.460279350002,195.26294487000268,54397.22138856 2024-06-19,14:08:06.000,171,11080785,-795,0,1718806085,12630.453543039992,195.29819051999948,54397.14453024 2024-06-19,14:08:07.000,171,11080820,-795,0,1718806086,12630.453543039992,195.29114139000012,54397.17946584001 2024-06-19,14:08:08.000,171,11080771,-795,0,1718806087,12630.514169829992,195.3404853000029,54397.17946584001 2024-06-19,14:08:09.000,171,11080804,-795,0,1718806088,12630.493960899992,195.29819051999948,54397.27728552001 2024-06-19,14:08:10.000,171,11080802,-795,0,1718806089,12630.406388869997,195.23474834999797,54397.186452960006 2024-06-19,14:08:11.000,171,11080815,-795,0,1718806090,12630.318816840001,195.1501587899984,54397.12356888 2024-06-19,14:08:12.000,171,11080799,-795,0,1718806091,12630.332289459991,195.0655692299988,54397.17247872 2024-06-19,14:08:13.000,171,11080833,-795,0,1718806092,12630.298607910001,194.93868489000306,54397.15850448001 2024-06-19,14:08:14.000,171,11080828,-795,0,1718806093,12630.291871599991,194.85409533000347,54397.14453024 2024-06-19,14:08:15.000,171,11080800,-795,0,1718806094,12630.231244809991,194.84704620000412,54397.10959464001 2024-06-19,14:08:16.000,171,11080792,-795,0,1718806095,12630.184090639996,194.88934098000027,54397.01177496001 2024-06-19,14:08:17.000,171,11080813,-795,0,1718806096,12630.19082694999,194.89639010999963,54397.07465904 2024-06-19,14:08:18.000,171,11080794,-795,0,1718806097,12630.278398980001,194.8681935900022,54397.24234992 2024-06-19,14:08:19.000,171,11080839,-795,0,1718806098,12630.318816840001,194.9316357600037,54397.24933704 2024-06-19,14:08:20.000,171,11080777,-795,0,1718806099,12630.372707319992,194.92458663000434,54397.26331128 2024-06-19,14:08:21.000,171,11080785,-795,0,1718806100,12630.332289459991,194.91048836999835,54397.10260752 2024-06-19,14:08:22.000,171,11080755,-795,0,1718806101,12630.419861490001,194.87524272000155,54397.15151736 2024-06-19,14:08:23.000,171,11080817,-795,0,1718806102,12630.507433519997,194.79770229000133,54397.24234992 2024-06-19,14:08:24.000,171,11080792,-795,0,1718806103,12630.514169829992,194.69901447000302,54397.31920824 2024-06-19,14:08:25.000,171,11080796,-795,0,1718806104,12630.480488280002,194.64262143000087,54397.31222112 2024-06-19,14:08:26.000,171,11080789,-795,0,1718806105,12630.413125179992,194.5227862200045,54397.22837568001 2024-06-19,14:08:27.000,171,11080810,-795,0,1718806106,12630.446806729997,194.4734423100017,54397.24933704 2024-06-19,14:08:28.000,171,11080773,-795,0,1718806107,12630.541115070002,194.4240983999989,54397.26331128 2024-06-19,14:08:29.000,171,11080825,-795,0,1718806108,12630.568060309997,194.46639318000234,54397.27728552001 2024-06-19,14:08:30.000,171,11080789,-795,0,1718806109,12630.574796619992,194.4734423100017,54397.284272640005 2024-06-19,14:08:31.000,171,11080777,-795,0,1718806110,12630.574796619992,194.48754057000042,54397.19344008 2024-06-19,14:08:32.000,171,11080817,-795,0,1718806111,12630.568060309997,194.5368844800032,54397.214401440004 2024-06-19,14:08:33.000,171,11080824,-795,0,1718806112,12630.621950790002,194.5580318700013,54397.354143840006 2024-06-19,14:08:34.000,171,11080807,-795,0,1718806113,12630.608478169997,194.60737578000408,54397.354143840006 2024-06-19,14:08:35.000,171,11080799,-795,0,1718806114,12630.595005549992,194.7201618600011,54397.44497640001 2024-06-19,14:08:36.000,171,11080790,-795,0,1718806115,12630.595005549992,194.74130924999918,54397.48689912 2024-06-19,14:08:37.000,171,11080792,-795,0,1718806116,12630.642159720002,194.79065316000197,54397.31222112 2024-06-19,14:08:38.000,171,11080823,-795,0,1718806117,12630.648896029998,194.72721099000046,54397.37510520001 2024-06-19,14:08:39.000,171,11080758,-795,0,1718806118,12630.675841269993,194.71311273000174,54397.52882184 2024-06-19,14:08:40.000,171,11080754,-795,0,1718806119,12630.568060309997,194.6849162100043,54397.48689912 2024-06-19,14:08:41.000,171,11080802,-795,0,1718806120,12630.574796619992,194.60737578000408,54397.3401696 2024-06-19,14:08:42.000,171,11080819,-795,0,1718806121,12630.601741860002,194.55098274000193,54397.48689912 2024-06-19,14:08:43.000,171,11080784,-795,0,1718806122,12630.581532930002,194.57213013,54397.63362864 2024-06-19,14:08:44.000,171,11080760,-795,0,1718806123,12630.493960899992,194.61442491000344,54397.55677032 2024-06-19,14:08:45.000,171,11080759,-795,0,1718806124,12630.339025770001,194.64262143000087,54397.41702792 2024-06-19,14:08:46.000,171,11080768,-795,0,1718806125,12630.298607910001,194.6355723000015,54397.34715672001 2024-06-19,14:08:47.000,171,11080807,-795,0,1718806126,12630.325553149996,194.6567196899996,54397.382092320004 2024-06-19,14:08:48.000,171,11080821,-795,0,1718806127,12630.325553149996,194.69196534000366,54397.51484760001 2024-06-19,14:08:49.000,171,11080799,-795,0,1718806128,12630.244717429996,194.6708179499983,54397.51484760001 2024-06-19,14:08:50.000,171,11080851,-795,0,1718806129,12630.13020015999,194.64262143000087,54397.479912 2024-06-19,14:08:51.000,171,11080741,-795,0,1718806130,12630.00894657999,194.66376881999895,54397.36113096 2024-06-19,14:08:52.000,171,11080795,-795,0,1718806131,12629.96852871999,194.64262143000087,54397.44497640001 2024-06-19,14:08:53.000,171,11080825,-795,0,1718806132,12629.94831978999,194.6567196899996,54397.382092320004 2024-06-19,14:08:54.000,171,11080774,-795,0,1718806133,12629.87422038,194.60737578000408,54397.403053680006 2024-06-19,14:08:55.000,171,11080784,-795,0,1718806134,12629.85401145,194.5580318700013,54397.3401696 2024-06-19,14:08:56.000,171,11080810,-795,0,1718806135,12629.685603699989,194.52983535000385,54397.2702984 2024-06-19,14:08:57.000,171,11080790,-795,0,1718806136,12629.618240599993,194.52983535000385,54397.31920824 2024-06-19,14:08:58.000,171,11080786,-795,0,1718806137,12629.571086429998,194.48754057000042,54397.43798928 2024-06-19,14:08:59.000,171,11080828,-795,0,1718806138,12629.503723329988,194.5086879599985,54397.4100408 2024-06-19,14:09:00.000,171,11080759,-795,0,1718806139,12629.483514400003,194.4734423100017,54397.31920824 2024-06-19,14:09:01.000,171,11080854,-795,0,1718806140,12629.382469750002,194.48049144000106,54397.13754312001 2024-06-19,14:09:02.000,171,11080805,-795,0,1718806141,12629.348788199997,194.4381966600049,54397.19344008 2024-06-19,14:09:03.000,171,11080820,-795,0,1718806142,12629.315106649992,194.36065623000468,54397.08863328001 2024-06-19,14:09:04.000,171,11080852,-795,0,1718806143,12629.395942369993,194.3113123200019,54397.2702984 2024-06-19,14:09:05.000,171,11080816,-795,0,1718806144,12629.422887610002,194.2901649300038,54397.2702984 2024-06-19,14:09:06.000,171,11080838,-795,0,1718806145,12629.328579269997,194.24082102000102,54397.27728552001 2024-06-19,14:09:07.000,171,11080789,-795,0,1718806146,12629.247743549997,194.1773788499995,54397.17946584001 2024-06-19,14:09:08.000,171,11080829,-795,0,1718806147,12629.227534619997,194.0998384199993,54397.19344008 2024-06-19,14:09:09.000,171,11080829,-795,0,1718806148,12629.146698899996,194.03639624999778,54397.20741432001 2024-06-19,14:09:10.000,171,11080823,-795,0,1718806149,12629.173644139992,193.99410147000162,54397.214401440004 2024-06-19,14:09:11.000,171,11080809,-795,0,1718806150,12629.153435209992,193.9659049500042,54396.96286512 2024-06-19,14:09:12.000,171,11080775,-795,0,1718806151,12629.241007240002,193.9800032100029,54397.03972344001 2024-06-19,14:09:13.000,171,11080827,-795,0,1718806152,12629.355524509992,193.95885582000483,54397.17946584001 2024-06-19,14:09:14.000,171,11080798,-795,0,1718806153,12629.402678680002,193.90951191000204,54396.997800720004 2024-06-19,14:09:15.000,171,11080844,-795,0,1718806154,12629.449832849998,193.90246278000268,54397.08863328001 2024-06-19,14:09:16.000,171,11080795,-795,0,1718806155,12629.443096540002,193.79672582999774,54396.96985224001 2024-06-19,14:09:17.000,171,11080799,-795,0,1718806156,12629.409414989997,193.79672582999774,54396.85805832 2024-06-19,14:09:18.000,171,11080731,-795,0,1718806157,12629.503723329988,193.8178732200031,54396.85805832 2024-06-19,14:09:19.000,171,11080830,-795,0,1718806158,12629.645185839989,193.8672171299986,54396.92792952 2024-06-19,14:09:20.000,171,11080807,-795,0,1718806159,12629.726021559989,193.8531188699999,54396.97683936 2024-06-19,14:09:21.000,171,11080811,-795,0,1718806160,12629.78664834999,193.8672171299986,54396.96286512 2024-06-19,14:09:22.000,171,11080786,-795,0,1718806161,12629.80685727999,193.78262756999902,54396.93491664 2024-06-19,14:09:23.000,171,11080814,-795,0,1718806162,12629.860747759994,193.74738192000223,54397.03273632 2024-06-19,14:09:24.000,171,11080786,-795,0,1718806163,12629.86748406999,193.78967669999838,54396.955878 2024-06-19,14:09:25.000,171,11080815,-795,0,1718806164,12629.86748406999,193.8178732200031,54397.03972344001 2024-06-19,14:09:26.000,171,11080794,-795,0,1718806165,12629.82706620999,193.8178732200031,54396.91395528 2024-06-19,14:09:27.000,171,11080783,-795,0,1718806166,12629.800120969994,193.81082409000373,54396.8860068 2024-06-19,14:09:28.000,171,11080794,-795,0,1718806167,12629.800120969994,193.84606974000053,54396.85805832 2024-06-19,14:09:29.000,171,11080816,-795,0,1718806168,12629.96852871999,193.8319714800018,54397.15151736 2024-06-19,14:09:30.000,171,11080813,-795,0,1718806169,12629.93484717,193.82492235000245,54397.01177496001 2024-06-19,14:09:31.000,171,11080830,-795,0,1718806170,12629.961792409995,193.78967669999838,54396.98382648 2024-06-19,14:09:32.000,171,11080755,-795,0,1718806171,12630.022419199995,193.79672582999774,54397.067671920006 2024-06-19,14:09:33.000,171,11080830,-795,0,1718806172,12629.99547396,193.8178732200031,54397.00478784 2024-06-19,14:09:34.000,171,11080834,-795,0,1718806173,12630.042628129995,193.7685293100003,54397.018762080006 2024-06-19,14:09:35.000,171,11080813,-795,0,1718806174,12630.02915550999,193.7191854000048,54397.018762080006 2024-06-19,14:09:36.000,171,11080823,-795,0,1718806175,12629.98873764999,193.69098888000008,54397.0257492 2024-06-19,14:09:37.000,171,11080778,-795,0,1718806176,12629.982001339995,193.63459583999793,54397.0257492 2024-06-19,14:09:38.000,171,11080797,-795,0,1718806177,12629.97526503,193.5711536700037,54397.17946584001 2024-06-19,14:09:39.000,171,11080812,-795,0,1718806178,12629.92811085999,193.5570554099977,54397.15850448001 2024-06-19,14:09:40.000,171,11080820,-795,0,1718806179,12629.880956689994,193.50066237000283,54397.07465904 2024-06-19,14:09:41.000,171,11080843,-795,0,1718806180,12629.880956689994,193.49361324000347,54397.14453024 2024-06-19,14:09:42.000,171,11080783,-795,0,1718806181,12629.840538829994,193.49361324000347,54396.92792952 2024-06-19,14:09:43.000,171,11080820,-795,0,1718806182,12629.901165619995,193.53590801999962,54397.01177496001 2024-06-19,14:09:44.000,171,11080810,-795,0,1718806183,12629.9550561,193.57820280000306,54397.116581760005 2024-06-19,14:09:45.000,171,11080825,-795,0,1718806184,12629.93484717,193.6204975799992,54397.116581760005 2024-06-19,14:09:46.000,171,11080797,-795,0,1718806185,12629.840538829994,193.64869410000392,54397.07465904 2024-06-19,14:09:47.000,171,11080810,-795,0,1718806186,12629.78664834999,193.67689062000136,54397.018762080006 2024-06-19,14:09:48.000,171,11080720,-795,0,1718806187,12629.813593589999,193.76148018000094,54397.08164616 2024-06-19,14:09:49.000,171,11080771,-795,0,1718806188,12629.84727513999,193.81082409000373,54397.15850448001 2024-06-19,14:09:50.000,171,11080825,-795,0,1718806189,12629.88769299999,193.8531188699999,54397.05369768 2024-06-19,14:09:51.000,171,11080812,-795,0,1718806190,12629.90790192999,193.89541365000332,54396.948890880005 2024-06-19,14:09:52.000,171,11080806,-795,0,1718806191,12629.91463824,193.95885582000483,54396.90696816 2024-06-19,14:09:53.000,171,11080818,-795,0,1718806192,12630.05610075,193.90951191000204,54396.93491664 2024-06-19,14:09:54.000,171,11080805,-795,0,1718806193,12630.10999122999,193.89541365000332,54397.018762080006 2024-06-19,14:09:55.000,171,11080845,-795,0,1718806194,12630.15040908999,193.83902061000117,54397.067671920006 2024-06-19,14:09:56.000,171,11080833,-795,0,1718806195,12630.10999122999,193.71213626999815,54397.05369768 2024-06-19,14:09:57.000,171,11080795,-795,0,1718806196,12630.042628129995,193.669841490002,54396.8860068 2024-06-19,14:09:58.000,171,11080787,-795,0,1718806197,12630.01568289,193.5711536700037,54396.92792952 2024-06-19,14:09:59.000,171,11080823,-795,0,1718806198,12630.002210269995,193.5077115000022,54397.01177496001 2024-06-19,14:10:00.000,171,11080776,-795,0,1718806199,12630.02915550999,193.47246584999812,54397.06068480001 2024-06-19,14:10:01.000,171,11080770,-795,0,1718806200,12630.062837059995,193.4231219400026,54396.96286512 2024-06-19,14:10:02.000,171,11080831,-795,0,1718806201,12630.13693647,193.41607281000324,54396.93491664 2024-06-19,14:10:03.000,171,11080791,-795,0,1718806202,12630.285135289996,193.40902368000388,54397.08863328001 2024-06-19,14:10:04.000,171,11080774,-795,0,1718806203,12630.291871599991,193.41607281000324,54397.03972344001 2024-06-19,14:10:05.000,171,11080833,-795,0,1718806204,12630.285135289996,193.38787628999853,54397.03273632 2024-06-19,14:10:06.000,171,11080799,-795,0,1718806205,12630.19082694999,193.35263064000173,54396.92094240001 2024-06-19,14:10:07.000,171,11080804,-795,0,1718806206,12630.13020015999,193.33148325000366,54396.91395528 2024-06-19,14:10:08.000,171,11080788,-795,0,1718806207,12630.163881709996,193.3244341200043,54397.0257492 2024-06-19,14:10:09.000,171,11080821,-795,0,1718806208,12630.17735433,193.19754978000128,54396.97683936 2024-06-19,14:10:10.000,171,11080811,-795,0,1718806209,12630.19082694999,193.08476370000426,54397.01177496001 2024-06-19,14:10:11.000,171,11080834,-795,0,1718806210,12630.264926359996,192.95787936000124,54396.899981040006 2024-06-19,14:10:12.000,171,11080802,-795,0,1718806211,12630.23798112,192.85214241000358,54396.89299392001 2024-06-19,14:10:13.000,171,11080807,-795,0,1718806212,12630.23798112,192.7182089400012,54396.93491664 2024-06-19,14:10:14.000,171,11080825,-795,0,1718806213,12630.1571454,192.62657025000226,54396.8860068 2024-06-19,14:10:15.000,171,11080780,-795,0,1718806214,12630.07630968,192.5701772100001,54396.711328800004 2024-06-19,14:10:16.000,171,11080833,-795,0,1718806215,12630.06957336999,192.52788243000396,54396.82312272001 2024-06-19,14:10:17.000,171,11080780,-795,0,1718806216,12630.07630968,192.54198069000267,54396.84408408001 2024-06-19,14:10:18.000,171,11080837,-795,0,1718806217,12630.11672754,192.60542286000418,54396.92094240001 2024-06-19,14:10:19.000,171,11080797,-795,0,1718806218,12630.083045989995,192.67591415999777,54396.92094240001 2024-06-19,14:10:20.000,171,11080761,-795,0,1718806219,12629.982001339995,192.80984763000015,54396.955878 2024-06-19,14:10:21.000,171,11080819,-795,0,1718806220,12629.92811085999,192.8168967599995,54396.77421288001 2024-06-19,14:10:22.000,171,11080774,-795,0,1718806221,12629.85401145,192.8662406700023,54396.83709696 2024-06-19,14:10:23.000,171,11080786,-795,0,1718806222,12629.94831978999,192.90853544999845,54396.91395528 2024-06-19,14:10:24.000,171,11080788,-795,0,1718806223,12629.92811085999,193.0142724000034,54396.84408408001 2024-06-19,14:10:25.000,171,11080779,-795,0,1718806224,12629.9550561,193.08476370000426,54396.879019680004 2024-06-19,14:10:26.000,171,11080794,-795,0,1718806225,12629.91463824,193.19050065000192,54396.84408408001 2024-06-19,14:10:27.000,171,11080834,-795,0,1718806226,12629.880956689994,193.29623759999959,54396.77421288001 2024-06-19,14:10:28.000,171,11080809,-795,0,1718806227,12629.94831978999,193.4231219400026,54396.84408408001 2024-06-19,14:10:29.000,171,11080816,-795,0,1718806228,12629.97526503,193.5852519300024,54396.80216136001 2024-06-19,14:10:30.000,171,11080815,-795,0,1718806229,12630.02915550999,193.74738192000223,54396.85805832 2024-06-19,14:10:31.000,171,11080830,-795,0,1718806230,12630.03589182,193.86016799999925,54396.73927728 2024-06-19,14:10:32.000,171,11080795,-795,0,1718806231,12630.083045989995,194.0152488599997,54396.76722576 2024-06-19,14:10:33.000,171,11080825,-795,0,1718806232,12630.163881709996,194.05754364000313,54396.92094240001 2024-06-19,14:10:34.000,171,11080786,-795,0,1718806233,12630.17735433,194.0998384199993,54396.8161356 2024-06-19,14:10:35.000,171,11080826,-795,0,1718806234,12630.184090639996,194.12098581000464,54396.93491664 2024-06-19,14:10:36.000,171,11080788,-795,0,1718806235,12630.083045989995,194.14918233000208,54396.955878 2024-06-19,14:10:37.000,171,11080822,-795,0,1718806236,12630.00894657999,194.19852624000487,54396.781200000005 2024-06-19,14:10:38.000,171,11080790,-795,0,1718806237,12629.921374549995,194.24082102000102,54396.80914848 2024-06-19,14:10:39.000,171,11080799,-795,0,1718806238,12629.901165619995,194.2267227600023,54396.92094240001 2024-06-19,14:10:40.000,171,11080847,-795,0,1718806239,12629.779912039994,194.30426319000253,54396.8860068 2024-06-19,14:10:41.000,171,11080830,-795,0,1718806240,12629.726021559989,194.2901649300038,54396.80216136001 2024-06-19,14:10:42.000,171,11080759,-795,0,1718806241,12629.692340009999,194.3113123200019,54396.76722576 2024-06-19,14:10:43.000,171,11080781,-795,0,1718806242,12629.564350119988,194.3747544900034,54396.7462644 2024-06-19,14:10:44.000,171,11080816,-795,0,1718806243,12629.523932259988,194.3747544900034,54396.92094240001 2024-06-19,14:10:45.000,171,11080789,-795,0,1718806244,12629.416151299993,194.3747544900034,54396.80914848 2024-06-19,14:10:46.000,171,11080802,-795,0,1718806245,12629.234270929992,194.33950883999933,54396.732290160006 2024-06-19,14:10:47.000,171,11080770,-795,0,1718806246,12629.139962590001,194.36065623000468,54396.62049624 2024-06-19,14:10:48.000,171,11080821,-795,0,1718806247,12629.065863179996,194.36065623000468,54396.781200000005 2024-06-19,14:10:49.000,171,11080805,-795,0,1718806248,12629.025445319996,194.39590188000147,54396.77421288001 2024-06-19,14:10:50.000,171,11080761,-795,0,1718806249,12628.93787329,194.41704926999955,54396.84408408001 2024-06-19,14:10:51.000,171,11080778,-795,0,1718806250,12628.904191739995,194.45934405000298,54396.73927728 2024-06-19,14:10:52.000,171,11080791,-795,0,1718806251,12628.95808222,194.55098274000193,54396.62748336 2024-06-19,14:10:53.000,171,11080822,-795,0,1718806252,12629.079335800001,194.64967056000023,54396.77421288001 2024-06-19,14:10:54.000,171,11080783,-795,0,1718806253,12629.146698899996,194.72721099000046,54396.76023864 2024-06-19,14:10:55.000,171,11080789,-795,0,1718806254,12629.180380450001,194.7554075099979,54396.76722576 2024-06-19,14:10:56.000,171,11080811,-795,0,1718806255,12629.113017349991,194.84704620000412,54396.73927728 2024-06-19,14:10:57.000,171,11080804,-795,0,1718806256,12629.059126870001,194.87524272000155,54396.80216136001 2024-06-19,14:10:58.000,171,11080813,-795,0,1718806257,12628.99850008,194.94573402000242,54396.93491664 2024-06-19,14:10:59.000,171,11080841,-795,0,1718806258,12629.01870901,194.95278315000178,54396.96286512 2024-06-19,14:11:00.000,171,11080770,-795,0,1718806259,12628.97155483999,194.97393053999986,54396.85805832 2024-06-19,14:11:01.000,171,11080831,-795,0,1718806260,12628.97155483999,194.97393053999986,54396.66940608 2024-06-19,14:11:02.000,171,11080809,-795,0,1718806261,12629.059126870001,195.00212706000457,54396.71831592 2024-06-19,14:11:03.000,171,11080818,-795,0,1718806262,12629.059126870001,195.00917619000393,54396.78818712 2024-06-19,14:11:04.000,171,11080792,-795,0,1718806263,12629.079335800001,195.03737271000136,54397.018762080006 2024-06-19,14:11:05.000,171,11080793,-795,0,1718806264,12628.97155483999,195.00917619000393,54396.879019680004 2024-06-19,14:11:06.000,171,11080769,-795,0,1718806265,12628.863773879995,194.94573402000242,54396.899981040006 2024-06-19,14:11:07.000,171,11080831,-795,0,1718806266,12628.924400669996,194.95278315000178,54397.08863328001 2024-06-19,14:11:08.000,171,11080804,-795,0,1718806267,12628.81661971,194.92458663000434,54396.997800720004 2024-06-19,14:11:09.000,171,11080823,-795,0,1718806268,12628.75599292,194.95983228000114,54396.96985224001 2024-06-19,14:11:10.000,171,11080761,-795,0,1718806269,12628.68862981999,194.94573402000242,54396.899981040006 2024-06-19,14:11:11.000,171,11080824,-795,0,1718806270,12628.68862981999,194.95983228000114,54396.851071200006 2024-06-19,14:11:12.000,171,11080754,-795,0,1718806271,12628.742520299995,194.94573402000242,54397.018762080006 2024-06-19,14:11:13.000,171,11080819,-795,0,1718806272,12628.742520299995,194.93868489000306,54397.03972344001 2024-06-19,14:11:14.000,171,11080791,-755,0,1718806273,12628.68862981999,194.88934098000027,54396.92094240001 2024-06-19,14:11:15.000,171,11080813,-795,0,1718806274,12628.681893509995,194.9175374999977,54396.92094240001 2024-06-19,14:11:16.000,171,11080790,-795,0,1718806275,12628.702102439995,194.92458663000434,54396.93491664 2024-06-19,14:11:17.000,171,11080814,-795,0,1718806276,12628.702102439995,195.00917619000393,54396.83709696 2024-06-19,14:11:18.000,171,11080789,-795,0,1718806277,12628.75599292,195.0655692299988,54396.830109840004 2024-06-19,14:11:19.000,171,11080771,-795,0,1718806278,12628.803147089995,195.10786401000223,54396.84408408001 2024-06-19,14:11:20.000,171,11080821,-795,0,1718806279,12628.883982809995,195.1783553100031,54396.99081360001 2024-06-19,14:11:21.000,171,11080782,-795,0,1718806280,12628.93113697999,195.2417974800046,54397.0257492 2024-06-19,14:11:22.000,171,11080800,-795,0,1718806281,12628.91766436,195.2417974800046,54396.997800720004 2024-06-19,14:11:23.000,171,11080774,-795,0,1718806282,12628.964818529996,195.2417974800046,54396.97683936 2024-06-19,14:11:24.000,171,11080789,-795,0,1718806283,12629.065863179996,195.17130618000374,54397.01177496001 2024-06-19,14:11:25.000,171,11080782,-795,0,1718806284,12629.133226279992,195.18540444000246,54397.08164616 2024-06-19,14:11:26.000,171,11080825,-795,0,1718806285,12629.214061999992,195.10081488000287,54397.0257492 2024-06-19,14:11:27.000,171,11080755,-795,0,1718806286,12629.274688789992,195.0796674900048,54396.92792952 2024-06-19,14:11:28.000,171,11080816,-795,0,1718806287,12629.227534619997,195.05147097000008,54396.711328800004 2024-06-19,14:11:29.000,171,11080881,-795,0,1718806288,12629.429623919998,195.04442184000072,54397.186452960006 2024-06-19,14:11:30.000,171,11080803,-795,0,1718806289,12629.510459639998,195.04442184000072,54397.17946584001 2024-06-19,14:11:31.000,171,11080768,-795,0,1718806290,12629.611504289998,195.0796674900048,54397.17946584001 2024-06-19,14:11:32.000,171,11080840,-795,0,1718806291,12629.692340009999,195.1149131400016,54397.03972344001 2024-06-19,14:11:33.000,171,11080774,-795,0,1718806292,12629.705812629989,195.18540444000246,54397.03273632 2024-06-19,14:11:34.000,171,11080802,-795,0,1718806293,12629.759703109994,195.19950270000118,54397.07465904 2024-06-19,14:11:35.000,171,11080819,-795,0,1718806294,12629.78664834999,195.2417974800046,54397.15151736 2024-06-19,14:11:36.000,171,11080827,-795,0,1718806295,12629.719285249994,195.25589574000333,54397.17247872 2024-06-19,14:11:37.000,171,11080815,-795,0,1718806296,12629.699076319994,195.29114139000012,54397.22837568001 2024-06-19,14:11:38.000,171,11080823,-795,0,1718806297,12629.74623048999,195.25589574000333,54397.41702792 2024-06-19,14:11:39.000,171,11080801,-795,0,1718806298,12629.74623048999,195.2276992199986,54397.41702792 2024-06-19,14:11:40.000,171,11080788,-795,0,1718806299,12629.685603699989,195.1290114000003,54397.26331128 2024-06-19,14:11:41.000,171,11080795,-795,0,1718806300,12629.591295359998,195.10786401000223,54397.24933704 2024-06-19,14:11:42.000,171,11080805,-795,0,1718806301,12629.591295359998,195.05852009999944,54397.32619536001 2024-06-19,14:11:43.000,171,11080808,-795,0,1718806302,12629.476778089993,195.07261835999816,54397.29125976 2024-06-19,14:11:44.000,171,11080764,-795,0,1718806303,12629.395942369993,195.1501587899984,54397.354143840006 2024-06-19,14:11:45.000,171,11080818,-795,0,1718806304,12629.416151299993,195.16425705000438,54397.500873360004 2024-06-19,14:11:46.000,171,11080830,-795,0,1718806305,12629.449832849998,195.17130618000374,54397.451963520005 2024-06-19,14:11:47.000,171,11080760,-795,0,1718806306,12629.456569159993,195.17130618000374,54397.34715672001 2024-06-19,14:11:48.000,171,11080746,-795,0,1718806307,12629.483514400003,195.19950270000118,54397.47292488001 2024-06-19,14:11:49.000,171,11080826,-795,0,1718806308,12629.443096540002,195.23474834999797,54397.50786048 2024-06-19,14:11:50.000,171,11080870,-795,0,1718806309,12629.523932259988,195.19950270000118,54397.61266728001 2024-06-19,14:11:51.000,171,11080848,-795,0,1718806310,12629.436360229993,195.2276992199986,54397.521834720006 2024-06-19,14:11:52.000,171,11080829,-795,0,1718806311,12629.362260820002,195.24884661000397,54397.51484760001 2024-06-19,14:11:53.000,171,11080831,-795,0,1718806312,12629.368997129997,195.22065008999925,54397.65459 2024-06-19,14:11:54.000,171,11080785,-795,0,1718806313,12629.267952479997,195.1783553100031,54397.54279608001 2024-06-19,14:11:55.000,171,11080792,-795,0,1718806314,12629.241007240002,195.15720791999775,54397.55677032 2024-06-19,14:11:56.000,171,11080778,-795,0,1718806315,12629.193853069992,195.05147097000008,54397.50786048 2024-06-19,14:11:57.000,171,11080824,-795,0,1718806316,12629.086072109996,195.07261835999816,54397.32619536001 2024-06-19,14:11:58.000,171,11080818,-795,0,1718806317,12629.059126870001,195.00212706000457,54397.29125976 2024-06-19,14:11:59.000,171,11080809,-795,0,1718806318,12628.991763769991,194.98097966999921,54397.29125976 2024-06-19,14:12:00.000,171,11080820,-795,0,1718806319,12628.99850008,195.0162253200033,54397.451963520005 2024-06-19,14:12:01.000,171,11080814,-795,0,1718806320,12628.964818529996,195.030323580002,54397.38907944 2024-06-19,14:12:02.000,171,11080783,-795,0,1718806321,12628.991763769991,195.00917619000393,54397.48689912 2024-06-19,14:12:03.000,171,11080783,-795,0,1718806322,12628.964818529996,194.95278315000178,54397.3401696 2024-06-19,14:12:04.000,171,11080791,-795,0,1718806323,12628.83682864,194.89639010999963,54397.20741432001 2024-06-19,14:12:05.000,171,11080795,-795,0,1718806324,12628.76946553999,194.86114446000283,54397.41702792 2024-06-19,14:12:06.000,171,11080825,-795,0,1718806325,12628.71557506,194.73426011999982,54397.284272640005 2024-06-19,14:12:07.000,171,11080771,-795,0,1718806326,12628.68862981999,194.6849162100043,54397.31222112 2024-06-19,14:12:08.000,171,11080794,-795,0,1718806327,12628.71557506,194.56508100000065,54397.48689912 2024-06-19,14:12:09.000,171,11080801,-795,0,1718806328,12628.73578399,194.4734423100017,54397.479912 2024-06-19,14:12:10.000,171,11080832,-795,0,1718806329,12628.6751572,194.40295101000083,54397.4100408 2024-06-19,14:12:11.000,171,11080781,-795,0,1718806330,12628.63473934,194.3254105800006,54397.27728552001 2024-06-19,14:12:12.000,171,11080763,-795,0,1718806331,12628.574112549999,194.27606666999782,54397.32619536001 2024-06-19,14:12:13.000,171,11080783,-795,0,1718806332,12628.513485759999,194.24082102000102,54397.17247872 2024-06-19,14:12:14.000,171,11080819,-795,0,1718806333,12628.425913729989,194.18442797999887,54397.10260752 2024-06-19,14:12:15.000,171,11080820,-795,0,1718806334,12628.412441109998,194.12098581000464,54397.29125976 2024-06-19,14:12:16.000,171,11080804,-795,0,1718806335,12628.378759559993,194.0786910300012,54397.24933704 2024-06-19,14:12:17.000,171,11080825,-795,0,1718806336,12628.385495869989,194.02229798999906,54397.19344008 2024-06-19,14:12:18.000,171,11080841,-795,0,1718806337,12628.452858969998,193.93065930000012,54397.29125976 2024-06-19,14:12:19.000,171,11080799,-795,0,1718806338,12628.473067899999,193.90246278000268,54397.26331128 2024-06-19,14:12:20.000,171,11080745,-795,0,1718806339,12628.392232179998,193.82492235000245,54397.0257492 2024-06-19,14:12:21.000,171,11080810,-795,0,1718806340,12628.338341699993,193.72623453000415,54397.17247872 2024-06-19,14:12:22.000,171,11080785,-795,0,1718806341,12628.230560739998,193.64164497000456,54397.067671920006 2024-06-19,14:12:23.000,171,11080848,-795,0,1718806342,12628.223824430002,193.5852519300024,54397.07465904 2024-06-19,14:12:24.000,171,11080814,-795,0,1718806343,12628.277714909993,193.53590801999962,54397.17946584001 2024-06-19,14:12:25.000,171,11080840,-795,0,1718806344,12628.318132769993,193.52885889000027,54397.12356888 2024-06-19,14:12:26.000,171,11080802,-795,0,1718806345,12628.432650039998,193.5077115000022,54397.0956204 2024-06-19,14:12:27.000,171,11080823,-795,0,1718806346,12628.452858969998,193.49361324000347,54397.046710560004 2024-06-19,14:12:28.000,171,11080823,-795,0,1718806347,12628.526958379989,193.44426933000068,54397.10260752 2024-06-19,14:12:29.000,171,11080849,-795,0,1718806348,12628.540430999994,193.44426933000068,54396.997800720004 2024-06-19,14:12:30.000,171,11080802,-795,0,1718806349,12628.446122659989,193.44426933000068,54396.98382648 2024-06-19,14:12:31.000,171,11080802,-795,0,1718806350,12628.311396459998,193.50066237000283,54396.8860068 2024-06-19,14:12:32.000,171,11080835,-795,0,1718806351,12628.169933949997,193.50066237000283,54396.8860068 2024-06-19,14:12:33.000,171,11080795,-795,0,1718806352,12628.190142879997,193.53590801999962,54397.08863328001 2024-06-19,14:12:34.000,171,11080788,-795,0,1718806353,12628.210351809998,193.45131846000004,54397.130556 2024-06-19,14:12:35.000,171,11080781,-795,0,1718806354,12628.183406570002,193.49361324000347,54397.12356888 2024-06-19,14:12:36.000,171,11080740,-795,0,1718806355,12628.075625609992,193.51476063000155,54397.0257492 2024-06-19,14:12:37.000,171,11080743,-795,0,1718806356,12627.961108340001,193.5218097600009,54396.830109840004 2024-06-19,14:12:38.000,171,11080781,-795,0,1718806357,12627.7994369,193.5077115000022,54396.83709696 2024-06-19,14:12:39.000,171,11080797,-795,0,1718806358,12627.73881011,193.4583675899994,54396.85805832 2024-06-19,14:12:40.000,171,11080779,-795,0,1718806359,12627.604083909995,193.4231219400026,54396.83709696 2024-06-19,14:12:41.000,171,11080815,-795,0,1718806360,12627.482830329995,193.38787628999853,54396.76722576 2024-06-19,14:12:42.000,171,11080781,-795,0,1718806361,12627.375049369999,193.3596797700011,54396.73927728 2024-06-19,14:12:43.000,171,11080809,-795,0,1718806362,12627.32789519999,193.2750902100015,54396.80914848 2024-06-19,14:12:44.000,171,11080768,-795,0,1718806363,12627.186432689989,193.24689369000407,54396.60652200001 2024-06-19,14:12:45.000,171,11080805,-795,0,1718806364,12627.085388039988,193.25394282000343,54396.40389552 2024-06-19,14:12:46.000,171,11080804,-715,0,1718806365,12627.051706489998,193.25394282000343,54396.515689440006 2024-06-19,14:12:47.000,171,11080809,-795,0,1718806366,12627.004552320002,193.2609919500028,54396.5017152 2024-06-19,14:12:48.000,171,11080821,-795,0,1718806367,12626.836144569992,193.22574629999872,54396.347998560006 2024-06-19,14:12:49.000,171,11080845,-795,0,1718806368,12626.829408259997,193.2398445600047,54396.564599280005 2024-06-19,14:12:50.000,171,11080777,-795,0,1718806369,12626.701418370001,193.2750902100015,54396.5017152 2024-06-19,14:12:51.000,171,11080789,-795,0,1718806370,12626.55995586,193.26804108000215,54396.38293416 2024-06-19,14:12:52.000,171,11080765,-795,0,1718806371,12626.49259275999,193.36672890000045,54396.45979248 2024-06-19,14:12:53.000,171,11080833,-795,0,1718806372,12626.384811799995,193.47246584999812,54396.40389552 2024-06-19,14:12:54.000,171,11080820,-795,0,1718806373,12626.29050345999,193.51476063000155,54396.32005008001 2024-06-19,14:12:55.000,171,11080821,-795,0,1718806374,12626.19619512,193.61344844999985,54396.347998560006 2024-06-19,14:12:56.000,171,11080807,-795,0,1718806375,12626.081677849994,193.65574323000328,54396.23620464 2024-06-19,14:12:57.000,171,11080817,-795,0,1718806376,12626.095150469999,193.72623453000415,54396.30607584 2024-06-19,14:12:58.000,171,11080760,-795,0,1718806377,12626.068205229989,193.74738192000223,54396.34101144001 2024-06-19,14:12:59.000,171,11080804,-795,0,1718806378,12626.047996299989,193.80377496000438,54396.34101144001 2024-06-19,14:13:00.000,171,11080779,-795,0,1718806379,12625.886324859988,193.8178732200031,54396.257166 2024-06-19,14:13:01.000,171,11080769,-795,0,1718806380,12625.690971869997,193.8672171299986,54396.08947512 2024-06-19,14:13:02.000,171,11080788,-795,0,1718806381,12625.536036739992,193.8319714800018,54396.012616800006 2024-06-19,14:13:03.000,171,11080776,-795,0,1718806382,12625.408046849996,193.86016799999925,54396.13139784001 2024-06-19,14:13:04.000,171,11080796,-795,0,1718806383,12625.266584339995,193.8531188699999,54396.1872948 2024-06-19,14:13:05.000,171,11080805,-795,0,1718806384,12625.15206706999,193.8531188699999,54396.12441072 2024-06-19,14:13:06.000,171,11080803,-795,0,1718806385,12625.13859445,193.7685293100003,54396.1174236 2024-06-19,14:13:07.000,171,11080807,-795,0,1718806386,12625.044286109995,193.7685293100003,54396.040565280004 2024-06-19,14:13:08.000,171,11080755,-795,0,1718806387,12625.07796766,193.76148018000094,54396.08248800001 2024-06-19,14:13:09.000,171,11080810,-795,0,1718806388,12625.145330759995,193.81082409000373,54396.1174236 2024-06-19,14:13:10.000,171,11080851,-795,0,1718806389,12625.11164920999,193.84606974000053,54396.02659104 2024-06-19,14:13:11.000,171,11080824,-795,0,1718806390,12625.01734087,193.93065930000012,54395.87986152 2024-06-19,14:13:12.000,171,11080820,-795,0,1718806391,12624.94997776999,193.9518066899982,54395.87986152 2024-06-19,14:13:13.000,171,11080839,-795,0,1718806392,12624.963450389994,194.02229798999906,54396.01960392 2024-06-19,14:13:14.000,171,11080837,-795,0,1718806393,12624.916296219999,194.0998384199993,54395.94973272 2024-06-19,14:13:15.000,171,11080778,-795,0,1718806394,12624.848933119989,194.13508407000336,54395.893835760005 2024-06-19,14:13:16.000,171,11080750,-795,0,1718806395,12624.808515259989,194.20557537000423,54395.76806760001 2024-06-19,14:13:17.000,171,11080841,-795,0,1718806396,12624.592953339998,194.38885275000212,54395.51653128 2024-06-19,14:13:18.000,171,11080778,-795,0,1718806397,12624.343709870001,194.38180362000276,54395.4187116 2024-06-19,14:13:19.000,171,11080787,-795,0,1718806398,12624.276346769992,194.1632805900008,54395.56544112 2024-06-19,14:13:20.000,171,11080808,-795,0,1718806399,12624.316764629992,194.03639624999778,54395.47460856 2024-06-19,14:13:21.000,171,11080819,-795,0,1718806400,12624.444754520002,194.03639624999778,54395.51653128 2024-06-19,14:13:22.000,171,11080816,-795,0,1718806401,12624.505381310002,194.0786910300012,54395.42569872 2024-06-19,14:13:23.000,171,11080768,-795,0,1718806402,12624.599689649993,194.1632805900008,54395.50255704001 2024-06-19,14:13:24.000,171,11080814,-795,0,1718806403,12624.660316439993,194.3254105800006,54395.30691768 2024-06-19,14:13:25.000,171,11080784,-795,0,1718806404,12624.539062859993,194.52983535000385,54395.31390480001 2024-06-19,14:13:26.000,171,11080783,-795,0,1718806405,12624.404336660002,194.6214740400028,54395.209098 2024-06-19,14:13:27.000,171,11080784,-795,0,1718806406,12624.370655109997,194.62852317000215,54395.31390480001 2024-06-19,14:13:28.000,171,11080805,-795,0,1718806407,12624.370655109997,194.71311273000174,54395.488582800004 2024-06-19,14:13:29.000,171,11080816,-795,0,1718806408,12624.417809279992,194.76245664000453,54395.47460856 2024-06-19,14:13:30.000,171,11080800,-795,0,1718806409,12624.411072969997,194.81180055000004,54395.44666008 2024-06-19,14:13:31.000,171,11080809,-795,0,1718806410,12624.451490829997,194.84704620000412,54395.36281464001 2024-06-19,14:13:32.000,171,11080746,-795,0,1718806411,12624.552535479997,194.91048836999835,54395.37678888 2024-06-19,14:13:33.000,171,11080828,-795,0,1718806412,12624.599689649993,195.00212706000457,54395.35582752 2024-06-19,14:13:34.000,171,11080797,-795,0,1718806413,12624.646843819988,195.04442184000072,54395.38377600001 2024-06-19,14:13:35.000,171,11080799,-795,0,1718806414,12624.646843819988,195.0937657500035,54395.320891920004 2024-06-19,14:13:36.000,171,11080822,-795,0,1718806415,12624.619898579993,195.1290114000003,54395.285956319996 2024-06-19,14:13:37.000,171,11080825,-795,0,1718806416,12624.707470609988,195.2136009599999,54395.29993056 2024-06-19,14:13:38.000,171,11080788,-795,0,1718806417,12624.707470609988,195.1783553100031,54395.37678888 2024-06-19,14:13:39.000,171,11080783,-795,0,1718806418,12624.680525369993,195.19245357000182,54395.37678888 2024-06-19,14:13:40.000,171,11080750,-795,0,1718806419,12624.572744409998,195.26294487000268,54395.36281464001 2024-06-19,14:13:41.000,171,11080791,-795,0,1718806420,12624.417809279992,195.3263870400042,54395.223072240005 2024-06-19,14:13:42.000,171,11080758,-795,0,1718806421,12624.296555699992,195.34753443000227,54395.104291200005 2024-06-19,14:13:43.000,171,11080815,-795,0,1718806422,12624.390864039997,195.39687833999778,54395.40473736 2024-06-19,14:13:44.000,171,11080770,-795,0,1718806423,12624.336973559992,195.43917312000121,54395.37678888 2024-06-19,14:13:45.000,171,11080799,-795,0,1718806424,12624.397600349992,195.53081181000016,54395.51653128 2024-06-19,14:13:46.000,171,11080811,-795,0,1718806425,12624.343709870001,195.49556616000336,54395.13223968 2024-06-19,14:13:47.000,171,11080767,-795,0,1718806426,12624.323500940001,195.48146790000465,54395.3488404 2024-06-19,14:13:48.000,171,11080762,-795,0,1718806427,12624.235928909991,195.45327137999993,54395.53050552001 2024-06-19,14:13:49.000,171,11080841,-795,0,1718806428,12624.06078485,195.4603205099993,54395.453647199996 2024-06-19,14:13:50.000,171,11080852,-795,0,1718806429,12623.91258602999,195.41097660000378,54395.44666008 2024-06-19,14:13:51.000,171,11080828,-795,0,1718806430,12623.737441969999,195.36868182000035,54395.31390480001 2024-06-19,14:13:52.000,171,11080804,-795,0,1718806431,12623.582506839994,195.3757309499997,54395.35582752 2024-06-19,14:13:53.000,171,11080799,-795,0,1718806432,12623.488198499988,195.35458356000163,54395.42569872 2024-06-19,14:13:54.000,171,11080779,-795,0,1718806433,12623.393890159998,195.30523964999884,54395.453647199996 2024-06-19,14:13:55.000,171,11080801,-795,0,1718806434,12623.252427649997,195.34753443000227,54395.453647199996 2024-06-19,14:13:56.000,171,11080743,-795,0,1718806435,12623.137910379992,195.36868182000035,54395.36281464001 2024-06-19,14:13:57.000,171,11080807,-795,0,1718806436,12623.030129419996,195.48146790000465,54395.223072240005 2024-06-19,14:13:58.000,171,11080713,-795,0,1718806437,12622.935821079991,195.62949962999846,54395.118265439996 2024-06-19,14:13:59.000,171,11080835,-795,0,1718806438,12622.83477642999,195.74933484000212,54395.06236848 2024-06-19,14:14:00.000,171,11080801,-795,0,1718806439,12622.888666909996,195.90441570000257,54395.1392268 2024-06-19,14:14:01.000,171,11080771,-795,0,1718806440,12622.8819306,196.03834916999767,54395.2789692 2024-06-19,14:14:02.000,171,11080780,-795,0,1718806441,12622.848249049996,196.1652335100007,54395.223072240005 2024-06-19,14:14:03.000,171,11080844,-795,0,1718806442,12622.828040119995,196.263921329999,54395.08332984 2024-06-19,14:14:04.000,171,11080660,-795,0,1718806443,12622.888666909996,196.3767074100033,54395.21608512001 2024-06-19,14:14:05.000,171,11080785,-795,0,1718806444,12622.90213953,196.40490393000073,54395.223072240005 2024-06-19,14:14:06.000,171,11080816,-795,0,1718806445,12622.81456749999,196.46834610000224,54395.18114952 2024-06-19,14:14:07.000,171,11080836,-795,0,1718806446,12622.80109488,196.4260513199988,54395.01345864 2024-06-19,14:14:08.000,171,11080841,-795,0,1718806447,12622.888666909996,196.46129697000288,54395.223072240005 2024-06-19,14:14:09.000,171,11080827,-795,0,1718806448,12622.956030009991,196.55998479000118,54395.36980176 2024-06-19,14:14:10.000,171,11080762,-795,0,1718806449,12622.969502629996,196.6375252200014,54395.33486616001 2024-06-19,14:14:11.000,171,11080830,-795,0,1718806450,12623.063810970001,196.6234269600027,54395.19512376001 2024-06-19,14:14:12.000,171,11080707,-795,0,1718806451,12623.104228830001,196.66572173999884,54395.33486616001 2024-06-19,14:14:13.000,171,11080827,-795,0,1718806452,12623.144646690002,196.5740830499999,54395.35582752 2024-06-19,14:14:14.000,171,11080783,-795,0,1718806453,12623.272636579997,196.5106408799984,54395.32787904 2024-06-19,14:14:15.000,171,11080778,-795,0,1718806454,12623.319790749993,196.4753952300016,54395.29993056 2024-06-19,14:14:16.000,171,11080784,-795,0,1718806455,12623.333263369997,196.4401495800048,54395.24403360001 2024-06-19,14:14:17.000,171,11080781,-795,0,1718806456,12623.461253259993,196.4260513199988,54395.271982080005 2024-06-19,14:14:18.000,171,11080793,-795,0,1718806457,12623.515143739998,196.4260513199988,54395.341853280006 2024-06-19,14:14:19.000,171,11080816,-795,0,1718806458,12623.474725879998,196.46834610000224,54395.36980176 2024-06-19,14:14:20.000,171,11080763,-795,0,1718806459,12623.501671119993,196.54588653000246,54395.29294344001 2024-06-19,14:14:21.000,171,11080812,-795,0,1718806460,12623.474725879998,196.5106408799984,54395.209098 2024-06-19,14:14:22.000,171,11080766,-795,0,1718806461,12623.488198499988,196.53178827000374,54395.16018816 2024-06-19,14:14:23.000,171,11080788,-795,0,1718806462,12623.542088979993,196.44719871000416,54395.33486616001 2024-06-19,14:14:24.000,171,11080832,-795,0,1718806463,12623.488198499988,196.4753952300016,54395.29993056 2024-06-19,14:14:25.000,171,11080768,-795,0,1718806464,12623.481462189993,196.46834610000224,54395.271982080005 2024-06-19,14:14:26.000,171,11080827,-795,0,1718806465,12623.481462189993,196.4753952300016,54395.23005936 2024-06-19,14:14:27.000,171,11080806,-795,0,1718806466,12623.528616359989,196.4260513199988,54395.36980176 2024-06-19,14:14:28.000,171,11080789,-795,0,1718806467,12623.515143739998,196.3767074100033,54395.3488404 2024-06-19,14:14:29.000,171,11080730,-795,0,1718806468,12623.447780639988,196.32031437000114,54395.29294344001 2024-06-19,14:14:30.000,171,11080795,-795,0,1718806469,12623.447780639988,196.31326524000178,54395.44666008 2024-06-19,14:14:31.000,171,11080773,-795,0,1718806470,12623.373681229998,196.27097045999835,54395.29294344001 2024-06-19,14:14:32.000,171,11080829,-795,0,1718806471,12623.292845509997,196.28506872000435,54395.29294344001 2024-06-19,14:14:33.000,171,11080795,-795,0,1718806472,12623.313054439997,196.25687219999963,54395.390763120005 2024-06-19,14:14:34.000,171,11080779,-795,0,1718806473,12623.272636579997,196.20752829000412,54395.43268584001 2024-06-19,14:14:35.000,171,11080775,-795,0,1718806474,12623.185064550002,196.17228264000005,54395.43268584001 2024-06-19,14:14:36.000,171,11080739,-795,0,1718806475,12623.003184180001,196.12293873000453,54395.29294344001 2024-06-19,14:14:37.000,171,11080787,-795,0,1718806476,12622.87519428999,196.09474220999982,54395.320891920004 2024-06-19,14:14:38.000,171,11080803,-795,0,1718806477,12622.72025916,196.1158895999979,54395.320891920004 2024-06-19,14:14:39.000,171,11080750,-795,0,1718806478,12622.53837879,196.06654569000239,54395.20211088 2024-06-19,14:14:40.000,171,11080805,-795,0,1718806479,12622.423861519994,196.07359482000174,54395.18114952 2024-06-19,14:14:41.000,171,11080772,-795,0,1718806480,12622.349762109989,196.0313000399983,54395.18114952 2024-06-19,14:14:42.000,171,11080808,-795,0,1718806481,12622.295871629998,196.01015265000024,54395.23005936 2024-06-19,14:14:43.000,171,11080769,-795,0,1718806482,12622.289135319988,196.0313000399983,54395.20211088 2024-06-19,14:14:44.000,171,11080767,-795,0,1718806483,12622.120727569993,196.05949656000303,54395.118265439996 2024-06-19,14:14:45.000,171,11080744,-795,0,1718806484,12621.952319819997,196.0313000399983,54395.006471520006 2024-06-19,14:14:46.000,171,11080822,-795,0,1718806485,12621.844538860001,196.05949656000303,54394.99249728 2024-06-19,14:14:47.000,171,11080768,-795,0,1718806486,12621.48077812,196.10884046999854,54394.719999600005 2024-06-19,14:14:48.000,171,11080762,-795,0,1718806487,12621.366260849994,196.13703699000325,54394.85275488 2024-06-19,14:14:49.000,171,11080795,-795,0,1718806488,12621.27195250999,196.17228264000005,54394.94358744 2024-06-19,14:14:50.000,171,11080796,-795,0,1718806489,12621.204589409994,196.263921329999,54394.950574559996 2024-06-19,14:14:51.000,171,11080800,-795,0,1718806490,12621.130489999989,196.29916698000306,54394.950574559996 2024-06-19,14:14:52.000,171,11080787,-795,0,1718806491,12621.036181659998,196.36965828000393,54394.936600320005 2024-06-19,14:14:53.000,171,11080818,-795,0,1718806492,12620.874510219997,196.36965828000393,54394.79685792 2024-06-19,14:14:54.000,171,11080835,-795,0,1718806493,12620.840828669992,196.35556001999794,54394.73397384 2024-06-19,14:14:55.000,171,11080776,-795,0,1718806494,12620.793674499997,196.23572481000156,54394.8248064 2024-06-19,14:14:56.000,171,11080790,-755,0,1718806495,12620.537694719991,196.19343002999813,54394.685064 2024-06-19,14:14:57.000,171,11080772,-795,0,1718806496,12620.530958409996,196.20752829000412,54394.78987080001 2024-06-19,14:14:58.000,171,11080835,-795,0,1718806497,12620.537694719991,196.10884046999854,54394.88070336001 2024-06-19,14:14:59.000,171,11080831,-795,0,1718806498,12620.510749479996,196.07359482000174,54394.80384504 2024-06-19,14:15:00.000,171,11080750,-795,0,1718806499,12620.43665006999,196.05949656000303,54394.74096096001 2024-06-19,14:15:01.000,171,11080769,-795,0,1718806500,12620.39623220999,196.07359482000174,54394.59423144001 2024-06-19,14:15:02.000,171,11080741,-795,0,1718806501,12620.31539648999,196.0453983000043,54394.57327008001 2024-06-19,14:15:03.000,171,11080792,-795,0,1718806502,12620.36255066,196.05949656000303,54394.615192799996 2024-06-19,14:15:04.000,171,11080782,-795,0,1718806503,12620.25476969999,196.08769308000046,54394.60820568 2024-06-19,14:15:05.000,171,11080814,-795,0,1718806504,12620.29518755999,196.12293873000453,54394.55929584 2024-06-19,14:15:06.000,171,11080749,-795,0,1718806505,12620.308660179995,196.05244743000367,54394.5802572 2024-06-19,14:15:07.000,171,11080816,-795,0,1718806506,12620.369286969995,196.03834916999767,54394.503398880006 2024-06-19,14:15:08.000,171,11080796,-795,0,1718806507,12620.40296852,196.01015265000024,54394.62217992001 2024-06-19,14:15:09.000,171,11080807,-795,0,1718806508,12620.40296852,196.06654569000239,54394.57327008001 2024-06-19,14:15:10.000,171,11080829,-795,0,1718806509,12620.40296852,196.0313000399983,54394.53134736 2024-06-19,14:15:11.000,171,11080780,-795,0,1718806510,12620.26150601,196.05244743000367,54394.35666936001 2024-06-19,14:15:12.000,171,11080805,-795,0,1718806511,12620.11330718999,196.12293873000453,54394.34269512 2024-06-19,14:15:13.000,171,11080819,-795,0,1718806512,12620.3221328,196.17228264000005,54394.53833448 2024-06-19,14:15:14.000,171,11080792,-795,0,1718806513,12620.409704829995,196.28506872000435,54394.53134736 2024-06-19,14:15:15.000,171,11080847,-795,0,1718806514,12620.470331619996,196.34851088999858,54394.53134736 2024-06-19,14:15:16.000,171,11080766,-795,0,1718806515,12620.497276859991,196.390805670002,54394.447501919996 2024-06-19,14:15:17.000,171,11080798,-795,0,1718806516,12620.429913759996,196.46129697000288,54394.23788832001 2024-06-19,14:15:18.000,171,11080808,-795,0,1718806517,12620.470331619996,196.55293566000182,54394.27282392 2024-06-19,14:15:19.000,171,11080776,-795,0,1718806518,12620.584848890001,196.70096739000292,54394.41256632 2024-06-19,14:15:20.000,171,11080815,-795,0,1718806519,12620.726311400002,196.77145869000378,54394.36365648 2024-06-19,14:15:21.000,171,11080792,-795,0,1718806520,12620.807147120002,196.89834302999952,54394.29378528 2024-06-19,14:15:22.000,171,11080845,-795,0,1718806521,12620.854301289997,196.94063781000295,54394.24487544 2024-06-19,14:15:23.000,171,11080828,-795,0,1718806522,12620.914928079997,197.0816204100047,54394.35666936001 2024-06-19,14:15:24.000,171,11080784,-795,0,1718806523,12620.894719149997,197.16620997000427,54394.36365648 2024-06-19,14:15:25.000,171,11080836,-795,0,1718806524,12620.941873319993,197.3283399600041,54394.314746640004 2024-06-19,14:15:26.000,171,11080766,-795,0,1718806525,12620.982291179993,197.3776838699996,54394.22391408 2024-06-19,14:15:27.000,171,11080797,-795,0,1718806526,12621.130489999989,197.44817517000047,54394.15404288 2024-06-19,14:15:28.000,171,11080848,-795,0,1718806527,12621.29216143999,197.50456821000262,54394.24487544 2024-06-19,14:15:29.000,171,11080808,-795,0,1718806528,12621.53466859999,197.4904699500039,54394.35666936001 2024-06-19,14:15:30.000,171,11080802,-795,0,1718806529,12621.64244956,197.43407691000175,54394.40557920001 2024-06-19,14:15:31.000,171,11080835,-795,0,1718806530,12621.783912070001,197.4058803900043,54394.42654056001 2024-06-19,14:15:32.000,171,11080743,-795,0,1718806531,12621.837802549991,197.39883125999768,54394.20993984001 2024-06-19,14:15:33.000,171,11080817,-795,0,1718806532,12621.992737679997,197.35653648000152,54394.29378528 2024-06-19,14:15:34.000,171,11080786,-795,0,1718806533,12622.100518639993,197.32129083000473,54394.4405148 2024-06-19,14:15:35.000,171,11080786,-795,0,1718806534,12622.100518639993,197.26489779000258,54394.46147616 2024-06-19,14:15:36.000,171,11080844,-795,0,1718806535,12622.053364469997,197.22260300999915,54394.41955344 2024-06-19,14:15:37.000,171,11080820,-795,0,1718806536,12622.012946609997,197.23670126999787,54394.41256632 2024-06-19,14:15:38.000,171,11080847,-795,0,1718806537,12622.019682919992,197.2789960500013,54394.48942464 2024-06-19,14:15:39.000,171,11080809,-795,0,1718806538,12621.965792440002,197.3283399600041,54394.32872088001 2024-06-19,14:15:40.000,171,11080809,-795,0,1718806539,12621.905165650001,197.33538909000345,54394.35666936001 2024-06-19,14:15:41.000,171,11080813,-795,0,1718806540,12621.74349421,197.38473299999896,54394.1959656 2024-06-19,14:15:42.000,171,11080777,-795,0,1718806541,12621.730021589996,197.44817517000047,54394.4405148 2024-06-19,14:15:43.000,171,11080786,-795,0,1718806542,12621.53466859999,197.48342082000454,54394.22391408 2024-06-19,14:15:44.000,171,11080830,-795,0,1718806543,12621.49425073999,197.4622734299992,54394.18897848001 2024-06-19,14:15:45.000,171,11080788,-795,0,1718806544,12621.64244956,197.51161734000198,54394.4405148 2024-06-19,14:15:46.000,171,11080786,-795,0,1718806545,12621.689603729996,197.53276473000005,54394.41256632 2024-06-19,14:15:47.000,171,11080806,-795,0,1718806546,12621.716548969991,197.57505951000348,54394.39859208 2024-06-19,14:15:48.000,171,11080785,-795,0,1718806547,12621.588559079995,197.71604210999794,54394.37763072001 2024-06-19,14:15:49.000,171,11080828,-795,0,1718806548,12621.608768009995,197.73014037000394,54394.39160496 2024-06-19,14:15:50.000,171,11080807,-795,0,1718806549,12621.67613110999,197.8006316700048,54394.55929584 2024-06-19,14:15:51.000,171,11080775,-795,0,1718806550,12621.59529538999,197.81472993000352,54394.41955344 2024-06-19,14:15:52.000,171,11080810,-795,0,1718806551,12621.46056919,197.74423863000266,54394.41256632 2024-06-19,14:15:53.000,171,11080785,-795,0,1718806552,12621.66265849,197.8006316700048,54394.60820568 2024-06-19,14:15:54.000,171,11080817,-795,0,1718806553,12621.736757899991,197.74423863000266,54394.615192799996 2024-06-19,14:15:55.000,171,11080803,-795,0,1718806554,12621.750230519996,197.70194384999922,54394.64314128001 2024-06-19,14:15:56.000,171,11080820,-795,0,1718806555,12621.65592217999,197.56801038000413,54394.552308720005 2024-06-19,14:15:57.000,171,11080812,-795,0,1718806556,12621.56161384,197.4763716899979,54394.40557920001 2024-06-19,14:15:58.000,171,11080808,-795,0,1718806557,12621.57508645999,197.33538909000345,54394.447501919996 2024-06-19,14:15:59.000,171,11080794,-795,0,1718806558,12621.56161384,197.08866954000405,54394.53833448 2024-06-19,14:16:00.000,171,11080854,-795,0,1718806559,12621.53466859999,196.90539215999888,54394.55929584 2024-06-19,14:16:01.000,171,11080774,-795,0,1718806560,12621.426887639995,196.7362130399997,54394.433527680005 2024-06-19,14:16:02.000,171,11080775,-795,0,1718806561,12621.366260849994,196.58818130999862,54394.35666936001 2024-06-19,14:16:03.000,171,11080838,-795,0,1718806562,12621.3999424,196.45424784000352,54394.49641176001 2024-06-19,14:16:04.000,171,11080787,-795,0,1718806563,12621.37973347,196.32031437000114,54394.384617840005 2024-06-19,14:16:05.000,171,11080822,-795,0,1718806564,12621.298897749999,196.19343002999813,54394.335708000006 2024-06-19,14:16:06.000,171,11080804,-795,0,1718806565,12621.164171549994,196.1158895999979,54394.25186256 2024-06-19,14:16:07.000,171,11080808,-795,0,1718806566,12621.130489999989,196.09474220999982,54394.22391408 2024-06-19,14:16:08.000,171,11080772,-795,0,1718806567,12620.982291179993,196.10179133999918,54394.09115880001 2024-06-19,14:16:09.000,171,11080728,-795,0,1718806568,12621.063126899993,196.1299878600039,54394.32173376 2024-06-19,14:16:10.000,171,11080802,-795,0,1718806569,12621.002500109993,196.17228264000005,54394.265836800005 2024-06-19,14:16:11.000,171,11080794,-795,0,1718806570,12620.921664389993,196.24982307000028,54394.11910728001 2024-06-19,14:16:12.000,171,11080740,-795,0,1718806571,12620.901455459993,196.28506872000435,54394.168017120006 2024-06-19,14:16:13.000,171,11080837,-795,0,1718806572,12620.901455459993,196.2780195899977,54394.18897848001 2024-06-19,14:16:14.000,171,11080824,-795,0,1718806573,12620.847564980002,196.18638089999877,54394.15404288 2024-06-19,14:16:15.000,171,11080776,-755,0,1718806574,12620.914928079997,196.08769308000046,54394.1959656 2024-06-19,14:16:16.000,171,11080807,-795,0,1718806575,12620.928400700002,195.9537596099981,54394.04224896001 2024-06-19,14:16:17.000,171,11080772,-795,0,1718806576,12620.948609630002,195.8832683100045,54394.049236080005 2024-06-19,14:16:18.000,171,11080778,-795,0,1718806577,12621.063126899993,195.84097353000107,54394.10513304 2024-06-19,14:16:19.000,171,11080799,-795,0,1718806578,12621.177644169999,195.79162961999828,54394.000326240006 2024-06-19,14:16:20.000,171,11080754,-795,0,1718806579,12621.305634059994,195.74933484000212,54393.93744216 2024-06-19,14:16:21.000,171,11080751,-795,0,1718806580,12621.41341501999,195.62949962999846,54393.70686720001 2024-06-19,14:16:22.000,171,11080754,-795,0,1718806581,12621.50098705,195.5237626800008,54393.55315056 2024-06-19,14:16:23.000,171,11080768,-795,0,1718806582,12621.49425073999,195.53081181000016,54393.51122784 2024-06-19,14:16:24.000,171,11080788,-795,0,1718806583,12621.55487752999,195.53081181000016,54393.65795736001 2024-06-19,14:16:25.000,171,11080783,-795,0,1718806584,12621.70307635,195.59425398000167,54393.65795736001 2024-06-19,14:16:26.000,171,11080786,-795,0,1718806585,12621.74349421,195.5872048500023,54393.6719316 2024-06-19,14:16:27.000,171,11080811,-795,0,1718806586,12621.797384689991,195.69294179999997,54393.6719316 2024-06-19,14:16:28.000,171,11080785,-795,0,1718806587,12621.858011479992,195.74228571000276,54393.79071264 2024-06-19,14:16:29.000,171,11080790,-795,0,1718806588,12621.871484099996,195.82687527000235,54393.83962248 2024-06-19,14:16:30.000,171,11080840,-795,0,1718806589,12621.817593619991,195.86212091999914,54393.92346792001 2024-06-19,14:16:31.000,171,11080820,-795,0,1718806590,12621.709812659996,195.84802266000042,54393.86058384 2024-06-19,14:16:32.000,171,11080834,-795,0,1718806591,12621.6020317,195.85507178999978,54393.811674000004 2024-06-19,14:16:33.000,171,11080802,-795,0,1718806592,12621.59529538999,195.86212091999914,54393.986352 2024-06-19,14:16:34.000,171,11080827,-795,0,1718806593,12621.49425073999,195.93966134999937,54393.986352 2024-06-19,14:16:35.000,171,11080805,-795,0,1718806594,12621.447096569995,196.02425090999895,54393.93744216 2024-06-19,14:16:36.000,171,11080769,-795,0,1718806595,12621.426887639995,196.15113525000197,54393.8466096 2024-06-19,14:16:37.000,171,11080809,-795,0,1718806596,12621.42015133,196.22162655000284,54393.70686720001 2024-06-19,14:16:38.000,171,11080797,-795,0,1718806597,12621.48077812,196.3767074100033,54393.7418028 2024-06-19,14:16:39.000,171,11080819,-795,0,1718806598,12621.568350149995,196.5388374000031,54393.73481568001 2024-06-19,14:16:40.000,171,11080822,-795,0,1718806599,12621.649185869996,196.65867260999948,54393.87455808001 2024-06-19,14:16:41.000,171,11080853,-795,0,1718806600,12621.64244956,196.71506565000163,54393.9164808 2024-06-19,14:16:42.000,171,11080819,-795,0,1718806601,12621.588559079995,196.82785172999866,54393.82564824001 2024-06-19,14:16:43.000,171,11080787,-795,0,1718806602,12621.54140491,196.82785172999866,54393.90949368 2024-06-19,14:16:44.000,171,11080791,-795,0,1718806603,12621.46056919,196.79260608000186,54393.86757096 2024-06-19,14:16:45.000,171,11080812,-795,0,1718806604,12621.366260849994,196.76440956000442,54393.86757096 2024-06-19,14:16:46.000,171,11080754,-795,0,1718806605,12621.197853099999,196.722114780001,54393.65097024 2024-06-19,14:16:47.000,171,11080803,-795,0,1718806606,12621.103544759993,196.722114780001,54393.643983120004 2024-06-19,14:16:48.000,171,11080802,-795,0,1718806607,12621.063126899993,196.72916391000035,54393.89551944 2024-06-19,14:16:49.000,171,11080806,-795,0,1718806608,12620.995763799998,196.79260608000186,54393.69289296 2024-06-19,14:16:50.000,171,11080823,-795,0,1718806609,12620.995763799998,196.82785172999866,54393.72084144 2024-06-19,14:16:51.000,171,11080783,-795,0,1718806610,12620.982291179993,196.8701465100021,54393.643983120004 2024-06-19,14:16:52.000,171,11080808,-795,0,1718806611,12620.982291179993,196.94063781000295,54393.83962248 2024-06-19,14:16:53.000,171,11080776,-795,0,1718806612,12620.982291179993,197.02522737000254,54393.8466096 2024-06-19,14:16:54.000,171,11080799,-795,0,1718806613,12621.056390589998,197.13801344999956,54393.82564824001 2024-06-19,14:16:55.000,171,11080789,-795,0,1718806614,12621.009236419988,197.2296521399985,54393.76975128 2024-06-19,14:16:56.000,171,11080776,-795,0,1718806615,12620.914928079997,197.3776838699996,54393.713854320005 2024-06-19,14:16:57.000,171,11080792,-795,0,1718806616,12620.968818560003,197.4622734299992,54393.90250656001 2024-06-19,14:16:58.000,171,11080794,-795,0,1718806617,12620.861037599992,197.5891577700022,54393.81866112 2024-06-19,14:16:59.000,171,11080816,-795,0,1718806618,12620.908191770002,197.624403419999,54393.97237776001 2024-06-19,14:17:00.000,171,11080755,-795,0,1718806619,12620.834092359997,197.6525999400037,54394.00731336 2024-06-19,14:17:01.000,171,11080804,-795,0,1718806620,12620.719575089992,197.69489471999987,54393.78372552001 2024-06-19,14:17:02.000,171,11080774,-795,0,1718806621,12620.645475680001,197.72309124000458,54393.95141640001 2024-06-19,14:17:03.000,171,11080802,-795,0,1718806622,12620.564639960001,197.75833689000137,54394.00731336 2024-06-19,14:17:04.000,171,11080821,-795,0,1718806623,12620.369286969995,197.8358773200016,54393.87455808001 2024-06-19,14:17:05.000,171,11080817,-795,0,1718806624,12620.308660179995,197.91341775000183,54394.04224896001 2024-06-19,14:17:06.000,171,11080780,-795,0,1718806625,12620.21435183999,198.04030209000484,54394.04224896001 2024-06-19,14:17:07.000,171,11080757,-795,0,1718806626,12620.20087922,198.12489165000443,54393.94442928001 2024-06-19,14:17:08.000,171,11080759,-795,0,1718806627,12620.207615529995,198.20948121000401,54394.03526184 2024-06-19,14:17:09.000,171,11080820,-795,0,1718806628,12620.23456076999,198.30816903000232,54394.01430048 2024-06-19,14:17:10.000,171,11080839,-795,0,1718806629,12620.19414290999,198.30111990000296,54393.986352 2024-06-19,14:17:11.000,171,11080793,-795,0,1718806630,12620.207615529995,198.3293164200004,54393.77673840001 2024-06-19,14:17:12.000,171,11080814,-795,0,1718806631,12620.23456076999,198.3293164200004,54393.832635360006 2024-06-19,14:17:13.000,171,11080819,-795,0,1718806632,12620.45685899999,198.38570946000254,54394.00731336 2024-06-19,14:17:14.000,171,11080801,-795,0,1718806633,12620.54443103,198.41390597999998,54393.94442928001 2024-06-19,14:17:15.000,171,11080765,-795,0,1718806634,12620.726311400002,198.56193771000108,54394.01430048 2024-06-19,14:17:16.000,171,11080815,-795,0,1718806635,12620.827356050002,198.69587118000345,54393.92346792001 2024-06-19,14:17:17.000,171,11080808,-795,0,1718806636,12620.968818560003,198.8368537799979,54393.74878992 2024-06-19,14:17:18.000,171,11080670,-795,0,1718806637,12621.130489999989,199.02718029000243,54393.8466096 2024-06-19,14:17:19.000,171,11080822,-795,0,1718806638,12621.35952454,199.13996636999946,54393.96539064 2024-06-19,14:17:20.000,171,11080798,-795,0,1718806639,12621.49425073999,199.2598015800031,54393.99333912001 2024-06-19,14:17:21.000,171,11080864,-795,0,1718806640,12621.48077812,199.316194619998,54393.81866112 2024-06-19,14:17:22.000,171,11080821,-795,0,1718806641,12621.62224063,199.33029288000398,54394.10513304 2024-06-19,14:17:23.000,171,11080778,-795,0,1718806642,12621.628976939995,199.33734201000334,54394.13308152 2024-06-19,14:17:24.000,171,11080780,-795,0,1718806643,12621.52119598,199.37258766000014,54394.14006864001 2024-06-19,14:17:25.000,171,11080790,-795,0,1718806644,12621.467305499995,199.41488244000357,54394.07019744001 2024-06-19,14:17:26.000,171,11080817,-795,0,1718806645,12621.386469779995,199.443078960001,54394.09115880001 2024-06-19,14:17:27.000,171,11080782,-795,0,1718806646,12621.41341501999,199.55586503999803,54394.03526184 2024-06-19,14:17:28.000,171,11080779,-795,0,1718806647,12621.56161384,199.7532406800019,54394.08417168 2024-06-19,14:17:29.000,171,11080808,-795,0,1718806648,12621.76370314,199.85897762999957,54394.25884968001 2024-06-19,14:17:30.000,171,11080814,-795,0,1718806649,12621.837802549991,199.9999602300013,54394.25884968001 2024-06-19,14:17:31.000,171,11080821,-795,0,1718806650,12621.898429339992,200.0986480499996,54394.147055760004 2024-06-19,14:17:32.000,171,11080761,-795,0,1718806651,12622.060100779992,200.16913935000048,54394.216926960005 2024-06-19,14:17:33.000,171,11080787,-795,0,1718806652,12622.113991259997,200.22553239000263,54394.314746640004 2024-06-19,14:17:34.000,171,11080805,-795,0,1718806653,12622.235244839998,200.2960236900035,54394.28679816001 2024-06-19,14:17:35.000,171,11080792,-795,0,1718806654,12622.322816869993,200.35241672999837,54394.34269512 2024-06-19,14:17:36.000,171,11080775,-795,0,1718806655,12622.356498419998,200.40880977000052,54394.34968224 2024-06-19,14:17:37.000,171,11080838,-795,0,1718806656,12622.464279379994,200.50044845999946,54394.30775952001 2024-06-19,14:17:38.000,171,11080814,-795,0,1718806657,12622.524906169994,200.52159585000481,54394.482437520004 2024-06-19,14:17:39.000,171,11080803,-795,0,1718806658,12622.59900558,200.4933993300001,54394.482437520004 2024-06-19,14:17:40.000,171,11080796,-795,0,1718806659,12622.59900558,200.43700628999795,54394.52436024001 2024-06-19,14:17:41.000,171,11080807,-795,0,1718806660,12622.524906169994,200.33831846999965,54394.30775952001 2024-06-19,14:17:42.000,171,11080853,-795,0,1718806661,12622.51143354999,200.17618847999984,54394.41256632 2024-06-19,14:17:43.000,171,11080791,-795,0,1718806662,12622.55185140999,200.06340240000281,54394.47545040001 2024-06-19,14:17:44.000,171,11080829,-795,0,1718806663,12622.51143354999,199.9365180599998,54394.53833448 2024-06-19,14:17:45.000,171,11080800,-795,0,1718806664,12622.484488309994,199.88717415000428,54394.57327008001 2024-06-19,14:17:46.000,171,11080799,-795,0,1718806665,12622.417125209999,199.80963372000406,54394.552308720005 2024-06-19,14:17:47.000,171,11080819,-795,0,1718806666,12622.295871629998,199.67570025000168,54394.35666936001 2024-06-19,14:17:48.000,171,11080714,-795,0,1718806667,12622.221772219993,199.5417667799993,54394.46846328 2024-06-19,14:17:49.000,171,11080739,-795,0,1718806668,12622.174618049998,199.443078960001,54394.34269512 2024-06-19,14:17:50.000,171,11080784,-795,0,1718806669,12622.060100779992,199.4078333100042,54394.23788832001 2024-06-19,14:17:51.000,171,11080772,-795,0,1718806670,12621.959056129992,199.33029288000398,54394.279811039996 2024-06-19,14:17:52.000,171,11080802,-795,0,1718806671,12621.824329930001,199.2457033200044,54394.41955344 2024-06-19,14:17:53.000,171,11080824,-795,0,1718806672,12621.783912070001,199.21045767000032,54394.47545040001 2024-06-19,14:17:54.000,171,11080805,-795,0,1718806673,12621.70307635,199.21045767000032,54394.63615416 2024-06-19,14:17:55.000,171,11080760,-795,0,1718806674,12621.57508645999,199.21750679999968,54394.56628296 2024-06-19,14:17:56.000,171,11080833,-795,0,1718806675,12621.45383287999,199.21045767000032,54394.45448904001 2024-06-19,14:17:57.000,171,11080811,-795,0,1718806676,12621.258479889999,199.1611137600048,54394.3007724 2024-06-19,14:17:58.000,171,11080759,-795,0,1718806677,12621.197853099999,199.13996636999946,54394.34968224 2024-06-19,14:17:59.000,171,11080792,-795,0,1718806678,12621.197853099999,199.08357333000458,54394.46147616 2024-06-19,14:18:00.000,171,11080795,-795,0,1718806679,12621.170907859989,199.0342294200018,54394.48942464 2024-06-19,14:18:01.000,171,11080826,-795,0,1718806680,12621.103544759993,198.9355416000035,54394.482437520004 2024-06-19,14:18:02.000,171,11080826,-795,0,1718806681,12621.137226309998,198.80865726000047,54394.40557920001 2024-06-19,14:18:03.000,171,11080832,-795,0,1718806682,12621.069863209988,198.66767465999874,54394.510386 2024-06-19,14:18:04.000,171,11080748,-795,0,1718806683,12620.941873319993,198.53374119000364,54394.335708000006 2024-06-19,14:18:05.000,171,11080797,-795,0,1718806684,12620.834092359997,198.31521816000168,54394.17500424 2024-06-19,14:18:06.000,171,11080795,-795,0,1718806685,12620.719575089992,198.1178425199978,54394.11910728001 2024-06-19,14:18:07.000,171,11080812,-795,0,1718806686,12620.692629849997,197.86407383999904,54394.0562232 2024-06-19,14:18:08.000,171,11080800,-795,0,1718806687,12620.652211989996,197.624403419999,54394.14006864001 2024-06-19,14:18:09.000,171,11080799,-795,0,1718806688,12620.564639960001,197.41292952000367,54394.01430048 2024-06-19,14:18:10.000,171,11080786,-795,0,1718806689,12620.41644113999,197.2296521399985,54394.02128760001 2024-06-19,14:18:11.000,171,11080794,-795,0,1718806690,12620.268242319995,196.9829325899991,54393.87455808001 2024-06-19,14:18:12.000,171,11080790,-795,0,1718806691,12620.13351611999,196.84194999000465,54393.87455808001 2024-06-19,14:18:13.000,171,11080776,-795,0,1718806692,12620.039207779999,196.71506565000163,54393.78372552001 2024-06-19,14:18:14.000,171,11080806,-795,0,1718806693,12620.039207779999,196.58818130999862,54393.76975128 2024-06-19,14:18:15.000,171,11080808,-795,0,1718806694,12619.924690509994,196.51769000999775,54393.70686720001 2024-06-19,14:18:16.000,171,11080801,-795,0,1718806695,12619.823645859993,196.45424784000352,54393.63699600001 2024-06-19,14:18:17.000,171,11080802,-795,0,1718806696,12619.803436929993,196.4401495800048,54393.595073280005 2024-06-19,14:18:18.000,171,11080798,-795,0,1718806697,12619.796700619998,196.4119530600001,54393.68590584001 2024-06-19,14:18:19.000,171,11080824,-795,0,1718806698,12619.695655969997,196.30621611000242,54393.6020604 2024-06-19,14:18:20.000,171,11080768,-795,0,1718806699,12619.507039290002,196.31326524000178,54393.44135664001 2024-06-19,14:18:21.000,171,11080789,-795,0,1718806700,12619.446412500001,196.31326524000178,54393.49026648001 2024-06-19,14:18:22.000,171,11080816,-795,0,1718806701,12619.32515892,196.34146175999922,54393.308601360004 2024-06-19,14:18:23.000,171,11080812,-795,0,1718806702,12619.291477369996,196.34851088999858,54393.28764 2024-06-19,14:18:24.000,171,11080787,-795,0,1718806703,12619.210641649996,196.34851088999858,54393.32257560001 2024-06-19,14:18:25.000,171,11080779,-795,0,1718806704,12619.15675116999,196.2780195899977,54393.33654984 2024-06-19,14:18:26.000,171,11080810,-795,0,1718806705,12618.98160711,196.2780195899977,54393.210781680005 2024-06-19,14:18:27.000,171,11080766,-795,0,1718806706,12618.867089839994,196.22162655000284,54393.02212944 2024-06-19,14:18:28.000,171,11080806,-795,0,1718806707,12618.83340828999,196.18638089999877,54393.06405216001 2024-06-19,14:18:29.000,171,11080786,-795,0,1718806708,12618.772781499989,196.18638089999877,54392.94527112001 2024-06-19,14:18:30.000,171,11080803,-795,0,1718806709,12618.772781499989,196.24982307000028,54393.043090800005 2024-06-19,14:18:31.000,171,11080791,-795,0,1718806710,12618.732363639989,196.20752829000412,54392.973219600004 2024-06-19,14:18:32.000,171,11080781,-795,0,1718806711,12618.698682089998,196.22162655000284,54392.79854160001 2024-06-19,14:18:33.000,171,11080800,-795,0,1718806712,12618.840144599999,196.21457742000348,54393.0081552 2024-06-19,14:18:34.000,171,11080806,-795,0,1718806713,12618.880562459999,196.2286756800022,54393.05007792 2024-06-19,14:18:35.000,171,11080781,-795,0,1718806714,12618.927716629994,196.2286756800022,54393.02212944 2024-06-19,14:18:36.000,171,11080819,-795,0,1718806715,12618.89403507999,196.31326524000178,54392.95924536 2024-06-19,14:18:37.000,171,11080841,-795,0,1718806716,12618.96139818,196.29916698000306,54392.72168328 2024-06-19,14:18:38.000,171,11080812,-795,0,1718806717,12618.98160711,196.2921178500037,54392.81950296001 2024-06-19,14:18:39.000,171,11080794,-795,0,1718806718,12619.08265176,196.2921178500037,54392.81950296001 2024-06-19,14:18:40.000,171,11080794,-795,0,1718806719,12619.08265176,196.36965828000393,54392.86841280001 2024-06-19,14:18:41.000,171,11080817,-795,0,1718806720,12619.069179139995,196.41900218999945,54392.66578632 2024-06-19,14:18:42.000,171,11080795,-795,0,1718806721,12619.089388069995,196.49654261999967,54392.86841280001 2024-06-19,14:18:43.000,171,11080820,-795,0,1718806722,12619.150014859995,196.58818130999862,54392.64482496 2024-06-19,14:18:44.000,171,11080791,-795,0,1718806723,12619.17696009999,196.70096739000292,54392.9033484 2024-06-19,14:18:45.000,171,11080814,-795,0,1718806724,12619.21737795999,196.75031129999843,54392.84046432 2024-06-19,14:18:46.000,171,11080789,-795,0,1718806725,12619.18369641,196.76440956000442,54392.72168328 2024-06-19,14:18:47.000,171,11080745,-795,0,1718806726,12619.150014859995,196.77850782000314,54392.60290224001 2024-06-19,14:18:48.000,171,11080782,-795,0,1718806727,12619.07591544999,196.7573604299978,54392.72867040001 2024-06-19,14:18:49.000,171,11080807,-795,0,1718806728,12618.907507699994,196.722114780001,54392.72867040001 2024-06-19,14:18:50.000,171,11080842,-795,0,1718806729,12618.644791609993,196.69391826000356,54392.68674768 2024-06-19,14:18:51.000,171,11080773,-795,0,1718806730,12618.449438620002,196.6375252200014,54392.39328864001 2024-06-19,14:18:52.000,171,11080821,-795,0,1718806731,12618.355130279997,196.63047609000205,54392.43521136001 2024-06-19,14:18:53.000,171,11080842,-795,0,1718806732,12618.442702309992,196.65162348000013,54392.45617272 2024-06-19,14:18:54.000,171,11080807,-795,0,1718806733,12618.449438620002,196.7855569500025,54392.38630152 2024-06-19,14:18:55.000,171,11080801,-795,0,1718806734,12618.503329099993,196.96178520000103,54392.34437880001 2024-06-19,14:18:56.000,171,11080819,-795,0,1718806735,12618.395548139997,197.1309643200002,54392.33040456 2024-06-19,14:18:57.000,171,11080834,-795,0,1718806736,12618.395548139997,197.26489779000258,54392.3793144 2024-06-19,14:18:58.000,171,11080780,-795,0,1718806737,12618.328185040002,197.3142416999981,54392.49809544 2024-06-19,14:18:59.000,171,11080830,-795,0,1718806738,12618.247349320001,197.33538909000345,54392.60290224001 2024-06-19,14:19:00.000,171,11080761,-795,0,1718806739,12618.078941569991,197.39178212999832,54392.51206968001 2024-06-19,14:19:01.000,171,11080784,-795,0,1718806740,12617.87685226999,197.35653648000152,54392.3094432 2024-06-19,14:19:02.000,171,11080817,-795,0,1718806741,12617.81622547999,197.37063474000024,54392.421237120005 2024-06-19,14:19:03.000,171,11080806,-795,0,1718806742,12617.78254393,197.43407691000175,54392.49809544 2024-06-19,14:19:04.000,171,11080783,-795,0,1718806743,12617.67476296999,197.4622734299992,54392.5190568 2024-06-19,14:19:05.000,171,11080812,-795,0,1718806744,12617.553509389989,197.54686298999877,54392.47713408 2024-06-19,14:19:06.000,171,11080801,-795,0,1718806745,12617.425519499993,197.54686298999877,54392.42822424 2024-06-19,14:19:07.000,171,11080813,-795,0,1718806746,12617.230166510002,197.5398138599994,54392.302456080004 2024-06-19,14:19:08.000,171,11080817,-795,0,1718806747,12617.129121860002,197.53276473000005,54392.3793144 2024-06-19,14:19:09.000,171,11080817,-795,0,1718806748,12616.900087319991,197.56801038000413,54392.22559776001 2024-06-19,14:19:10.000,171,11080822,-795,0,1718806749,12616.792306359996,197.55391211999813,54392.33040456 2024-06-19,14:19:11.000,171,11080822,-795,0,1718806750,12616.75862480999,197.56801038000413,54392.34437880001 2024-06-19,14:19:12.000,171,11080831,-795,0,1718806751,12616.66431647,197.56801038000413,54392.302456080004 2024-06-19,14:19:13.000,171,11080781,-795,0,1718806752,12616.650843849995,197.624403419999,54392.3793144 2024-06-19,14:19:14.000,171,11080821,-795,0,1718806753,12616.67778908999,197.5891577700022,54392.491108320006 2024-06-19,14:19:15.000,171,11080806,-795,0,1718806754,12616.62389861,197.66669820000243,54392.470146960004 2024-06-19,14:19:16.000,171,11080829,-795,0,1718806755,12616.4824361,197.71604210999794,54392.43521136001 2024-06-19,14:19:17.000,171,11080786,-795,0,1718806756,12616.408336689994,197.7724351500001,54392.323417440006 2024-06-19,14:19:18.000,171,11080797,-795,0,1718806757,12616.39486406999,197.8711229699984,54392.23258488 2024-06-19,14:19:19.000,171,11080818,-795,0,1718806758,12616.45549085999,197.99095818000205,54392.3094432 2024-06-19,14:19:20.000,171,11080816,-795,0,1718806759,12616.46222717,198.13898991000315,54392.35136592 2024-06-19,14:19:21.000,171,11080838,-795,0,1718806760,12616.509381339994,198.20243208000466,54392.26752048001 2024-06-19,14:19:22.000,171,11080851,-795,0,1718806761,12616.57674443999,198.25177599000017,54392.27450760001 2024-06-19,14:19:23.000,171,11080823,-795,0,1718806762,12616.58348075,198.25177599000017,54392.33739168 2024-06-19,14:19:24.000,171,11080790,-795,0,1718806763,12616.55653550999,198.2306286000021,54392.323417440006 2024-06-19,14:19:25.000,171,11080827,-795,0,1718806764,12616.428545619994,198.25882511999953,54392.253546240005 2024-06-19,14:19:26.000,171,11080802,-795,0,1718806765,12616.354446209989,198.15308817000187,54392.24655912001 2024-06-19,14:19:27.000,171,11080809,-795,0,1718806766,12616.300555729998,198.16013730000122,54392.18367504 2024-06-19,14:19:28.000,171,11080774,-795,0,1718806767,12616.266874179993,198.1319407800038,54392.28149472 2024-06-19,14:19:29.000,171,11080830,-795,0,1718806768,12616.226456319993,198.1319407800038,54392.34437880001 2024-06-19,14:19:30.000,171,11080801,-795,0,1718806769,12616.226456319993,198.09669512999972,54392.29546896001 2024-06-19,14:19:31.000,171,11080819,-795,0,1718806770,12616.199511079998,198.1460390400025,54392.24655912001 2024-06-19,14:19:32.000,171,11080805,-795,0,1718806771,12616.239928939998,198.13898991000315,54392.11380384 2024-06-19,14:19:33.000,171,11080797,-795,0,1718806772,12616.246665249993,198.1319407800038,54392.19066216 2024-06-19,14:19:34.000,171,11080815,-795,0,1718806773,12616.246665249993,198.09669512999972,54392.204636400005 2024-06-19,14:19:35.000,171,11080845,-795,0,1718806774,12616.192774769988,198.09669512999972,54392.155726560006 2024-06-19,14:19:36.000,171,11080796,-795,0,1718806775,12616.071521190002,198.16013730000122,54391.94611296 2024-06-19,14:19:37.000,171,11080812,-795,0,1718806776,12616.165829529993,198.21653034000337,54392.09284248 2024-06-19,14:19:38.000,171,11080815,-795,0,1718806777,12616.300555729998,198.27292337999825,54392.26752048001 2024-06-19,14:19:39.000,171,11080795,-795,0,1718806778,12616.361182519999,198.42095510999934,54392.10681672001 2024-06-19,14:19:40.000,171,11080786,-795,0,1718806779,12616.43528192999,198.54783945000236,54392.09284248 2024-06-19,14:19:41.000,171,11080794,-795,0,1718806780,12616.41507299999,198.76636248000432,54392.00899704001 2024-06-19,14:19:42.000,171,11080773,-795,0,1718806781,12616.45549085999,198.8509520400039,54392.036945520005 2024-06-19,14:19:43.000,171,11080831,-795,0,1718806782,12616.401600379999,199.01308203000372,54391.869254640005 2024-06-19,14:19:44.000,171,11080777,-795,0,1718806783,12616.334237279989,199.08357333000458,54391.8552804 2024-06-19,14:19:45.000,171,11080794,-795,0,1718806784,12616.50264503,199.22455592999904,54392.14175232 2024-06-19,14:19:46.000,171,11080799,-795,0,1718806785,12616.51611764999,199.27389984000183,54392.155726560006 2024-06-19,14:19:47.000,171,11080780,-795,0,1718806786,12616.57674443999,199.37258766000014,54392.085855360005 2024-06-19,14:19:48.000,171,11080752,-795,0,1718806787,12616.72494326,199.42898070000228,54392.05091976 2024-06-19,14:19:49.000,171,11080804,-795,0,1718806788,12616.81925159999,199.52061939000123,54392.00899704001 2024-06-19,14:19:50.000,171,11080805,-795,0,1718806789,12616.852933149996,199.54881590999867,54391.93213872001 2024-06-19,14:19:51.000,171,11080799,-795,0,1718806790,12616.8866147,199.6545528600036,54392.09284248 2024-06-19,14:19:52.000,171,11080841,-795,0,1718806791,12616.812515289996,199.76733894000063,54392.01598416 2024-06-19,14:19:53.000,171,11080791,-795,0,1718806792,12616.6845254,199.90832154000236,54391.98104856001 2024-06-19,14:19:54.000,171,11080779,-795,0,1718806793,12616.76536112,199.92946893000044,54392.23258488 2024-06-19,14:19:55.000,171,11080781,-795,0,1718806794,12616.711470639995,200.0493041400041,54392.26752048001 2024-06-19,14:19:56.000,171,11080811,-795,0,1718806795,12616.529590269995,200.14094283000304,54392.21861064 2024-06-19,14:19:57.000,171,11080796,-795,0,1718806796,12616.280346799998,200.33831846999965,54392.07188112 2024-06-19,14:19:58.000,171,11080829,-795,0,1718806797,12616.186038459993,200.42290802999923,54392.1697008 2024-06-19,14:19:59.000,171,11080813,-795,0,1718806798,12616.118675359998,200.56389063000097,54392.19764928001 2024-06-19,14:20:00.000,171,11080790,-795,0,1718806799,12616.064784879993,200.71897149000142,54392.3094432 2024-06-19,14:20:01.000,171,11080808,-795,0,1718806800,12615.909849750002,200.83175756999844,54392.302456080004 2024-06-19,14:20:02.000,171,11080806,-795,0,1718806801,12615.748178310001,200.95864191000146,54392.239572 2024-06-19,14:20:03.000,171,11080783,-795,0,1718806802,12615.59997948999,201.06437885999912,54392.41425000001 2024-06-19,14:20:04.000,171,11080767,-795,0,1718806803,12615.44504436,201.1983123300015,54392.372327280005 2024-06-19,14:20:05.000,171,11080864,-795,0,1718806804,12615.25642767999,201.33929493000323,54392.39328864001 2024-06-19,14:20:06.000,171,11080809,-795,0,1718806805,12615.17559195999,201.4450318800009,54392.35835304 2024-06-19,14:20:07.000,171,11080812,-795,0,1718806806,12615.074547309989,201.57896535000327,54392.302456080004 2024-06-19,14:20:08.000,171,11080774,-795,0,1718806807,12615.088019929994,201.74109534000308,54392.33739168 2024-06-19,14:20:09.000,171,11080809,-795,0,1718806808,12615.081283619998,201.91027446000226,54392.323417440006 2024-06-19,14:20:10.000,171,11080824,-795,0,1718806809,12615.074547309989,202.04420793000463,54392.26053336 2024-06-19,14:20:11.000,171,11080819,-795,0,1718806810,12615.061074689998,202.12174836000486,54392.27450760001 2024-06-19,14:20:12.000,171,11080704,-795,0,1718806811,12615.027393139993,202.1992887899978,54392.33739168 2024-06-19,14:20:13.000,171,11080817,-795,0,1718806812,12615.047602069993,202.19223965999845,54392.3793144 2024-06-19,14:20:14.000,171,11080779,-795,0,1718806813,12614.946557419993,202.24158357000124,54392.34437880001 2024-06-19,14:20:15.000,171,11080810,-795,0,1718806814,12614.953293729988,202.31912400000147,54392.302456080004 2024-06-19,14:20:16.000,171,11080809,-795,0,1718806815,12614.872458010002,202.37551704000361,54392.22559776001 2024-06-19,14:20:17.000,171,11080784,-795,0,1718806816,12614.838776459997,202.42486094999913,54392.28149472 2024-06-19,14:20:18.000,171,11080783,-795,0,1718806817,12614.973502659988,202.56584355000086,54392.40726288 2024-06-19,14:20:19.000,171,11080761,-795,0,1718806818,12614.993711589988,202.57994180999958,54392.421237120005 2024-06-19,14:20:20.000,171,11080735,-795,0,1718806819,12614.885930629993,202.66453136999917,54392.31643032001 2024-06-19,14:20:21.000,171,11080785,-795,0,1718806820,12614.852249080002,202.67158049999853,54392.27450760001 2024-06-19,14:20:22.000,171,11080759,-795,0,1718806821,12614.872458010002,202.7068261500026,54392.24655912001 2024-06-19,14:20:23.000,171,11080783,-795,0,1718806822,12614.805094909992,202.72092441000132,54392.239572 2024-06-19,14:20:24.000,171,11080845,-795,0,1718806823,12614.838776459997,202.76321919000475,54392.41425000001 2024-06-19,14:20:25.000,171,11080836,-795,0,1718806824,12614.912875870003,202.79141571000218,54392.4491856 2024-06-19,14:20:26.000,171,11080770,-795,0,1718806825,12614.852249080002,202.81961222999962,54392.28848184 2024-06-19,14:20:27.000,171,11080756,-795,0,1718806826,12614.751204430002,202.86190701000305,54392.1697008 2024-06-19,14:20:28.000,171,11080694,-795,0,1718806827,12614.764677049992,202.86190701000305,54392.323417440006 2024-06-19,14:20:29.000,171,11080773,-795,0,1718806828,12614.724259189992,202.79846484000154,54392.134765200004 2024-06-19,14:20:30.000,171,11080810,-795,0,1718806829,12614.791622290002,202.77731745000347,54392.28848184 2024-06-19,14:20:31.000,171,11080772,-795,0,1718806830,12614.825303839993,202.7420717999994,54392.26053336 2024-06-19,14:20:32.000,171,11080765,-795,0,1718806831,12614.704050259992,202.74912092999875,54392.14873944001 2024-06-19,14:20:33.000,171,11080819,-795,0,1718806832,12614.845512769993,202.79141571000218,54392.204636400005 2024-06-19,14:20:34.000,171,11080761,-795,0,1718806833,12614.865721699993,202.84780875000433,54392.07188112 2024-06-19,14:20:35.000,171,11080863,-795,0,1718806834,12615.061074689998,202.81256310000026,54392.39328864001 2024-06-19,14:20:36.000,171,11080713,-795,0,1718806835,12615.135174099989,202.7702683200041,54392.42822424 2024-06-19,14:20:37.000,171,11080789,-795,0,1718806836,12615.182328269999,202.76321919000475,54392.253546240005 2024-06-19,14:20:38.000,171,11080773,-795,0,1718806837,12615.27663660999,202.7420717999994,54392.28848184 2024-06-19,14:20:39.000,171,11080793,-795,0,1718806838,12615.43830804999,202.77731745000347,54392.3793144 2024-06-19,14:20:40.000,171,11080791,-795,0,1718806839,12615.53935269999,202.79846484000154,54392.421237120005 2024-06-19,14:20:41.000,171,11080800,-795,0,1718806840,12615.714496759996,202.8689561400024,54392.36534016001 2024-06-19,14:20:42.000,171,11080820,-795,0,1718806841,12615.829014030001,202.93239831000392,54392.31643032001 2024-06-19,14:20:43.000,171,11080816,-795,0,1718806842,12615.977212849997,202.96059483000136,54392.4491856 2024-06-19,14:20:44.000,171,11080762,-795,0,1718806843,12616.031103330002,202.98174221999943,54392.35136592 2024-06-19,14:20:45.000,171,11080823,-795,0,1718806844,12616.078257499998,202.9887913499988,54392.372327280005 2024-06-19,14:20:46.000,171,11080817,-795,0,1718806845,12616.044575949993,202.97469309000007,54392.33040456 2024-06-19,14:20:47.000,171,11080830,-795,0,1718806846,12616.165829529993,203.0028896100048,54392.27450760001 2024-06-19,14:20:48.000,171,11080784,-795,0,1718806847,12616.125411669993,203.03813526000158,54392.1697008 2024-06-19,14:20:49.000,171,11080777,-795,0,1718806848,12616.239928939998,203.09452830000373,54392.40027576 2024-06-19,14:20:50.000,171,11080800,-795,0,1718806849,12616.314028349989,203.14387220999924,54392.34437880001 2024-06-19,14:20:51.000,171,11080850,-795,0,1718806850,12616.361182519999,203.1156756900018,54392.35835304 2024-06-19,14:20:52.000,171,11080813,-795,0,1718806851,12616.266874179993,203.2002652500014,54392.24655912001 2024-06-19,14:20:53.000,171,11080818,-795,0,1718806852,12616.367918829994,203.24960916000418,54392.33739168 2024-06-19,14:20:54.000,171,11080759,-795,0,1718806853,12616.327500969994,203.3623952400012,54392.12777808001 2024-06-19,14:20:55.000,171,11080773,-795,0,1718806854,12616.41507299999,203.4610830599995,54392.3094432 2024-06-19,14:20:56.000,171,11080825,-795,0,1718806855,12616.41507299999,203.53157436000038,54392.323417440006 2024-06-19,14:20:57.000,171,11080790,-795,0,1718806856,12616.41507299999,203.5456726199991,54392.43521136001 2024-06-19,14:20:58.000,171,11080802,-795,0,1718806857,12616.51611764999,203.5456726199991,54392.470146960004 2024-06-19,14:20:59.000,171,11080794,-795,0,1718806858,12616.54306289,203.55272174999845,54392.540018160005 2024-06-19,14:21:00.000,171,11080740,-795,0,1718806859,12616.49590871999,203.55272174999845,54392.46315984001 2024-06-19,14:21:01.000,171,11080797,-795,0,1718806860,12616.43528192999,203.58796740000253,54392.35835304 2024-06-19,14:21:02.000,171,11080779,-795,0,1718806861,12616.47569978999,203.59501653000189,54392.43521136001 2024-06-19,14:21:03.000,171,11080823,-795,0,1718806862,12616.43528192999,203.59501653000189,54392.47713408 2024-06-19,14:21:04.000,171,11080759,-795,0,1718806863,12616.340973589999,203.63026217999868,54392.40726288 2024-06-19,14:21:05.000,171,11080805,-795,0,1718806864,12616.421809309999,203.61616391999996,54392.57495376 2024-06-19,14:21:06.000,171,11080826,-795,0,1718806865,12616.388127759994,203.65140957000403,54392.53303104001 2024-06-19,14:21:07.000,171,11080757,-795,0,1718806866,12616.43528192999,203.65140957000403,54392.52604392 2024-06-19,14:21:08.000,171,11080750,-795,0,1718806867,12616.47569978999,203.7078026099989,54392.52604392 2024-06-19,14:21:09.000,171,11080816,-795,0,1718806868,12616.51611764999,203.78534303999913,54392.5190568 2024-06-19,14:21:10.000,171,11080763,-795,0,1718806869,12616.59695336999,203.84878521000064,54392.52604392 2024-06-19,14:21:11.000,171,11080802,-795,0,1718806870,12616.66431647,203.98271868000302,54392.41425000001 2024-06-19,14:21:12.000,171,11080807,-795,0,1718806871,12616.691261709995,204.01091520000045,54392.50508256 2024-06-19,14:21:13.000,171,11080835,-795,0,1718806872,12616.83946052999,204.1025538899994,54392.61687648 2024-06-19,14:21:14.000,171,11080783,-795,0,1718806873,12616.967450420001,204.10960301999876,54392.72867040001 2024-06-19,14:21:15.000,171,11080777,-795,0,1718806874,12616.980923039991,204.07435737000196,54392.73565752 2024-06-19,14:21:16.000,171,11080795,-795,0,1718806875,12616.83946052999,204.04616085000453,54392.71469616 2024-06-19,14:21:17.000,171,11080833,-795,0,1718806876,12616.691261709995,204.03206258999853,54392.65181208001 2024-06-19,14:21:18.000,171,11080697,-795,0,1718806877,12616.59695336999,203.98271868000302,54392.74963176001 2024-06-19,14:21:19.000,171,11080778,-795,0,1718806878,12616.590217059995,203.99681694000174,54392.88238704 2024-06-19,14:21:20.000,171,11080797,-795,0,1718806879,12616.6845254,204.02501345999917,54392.77059312001 2024-06-19,14:21:21.000,171,11080794,-795,0,1718806880,12616.772097429995,204.08140650000132,54392.74264464 2024-06-19,14:21:22.000,171,11080782,-795,0,1718806881,12616.86640577,204.03206258999853,54392.71469616 2024-06-19,14:21:23.000,171,11080831,-795,0,1718806882,12616.987659350001,204.0179643299998,54392.91033552 2024-06-19,14:21:24.000,171,11080762,-795,0,1718806883,12616.953977799996,203.98271868000302,54392.73565752 2024-06-19,14:21:25.000,171,11080793,-795,0,1718806884,12616.987659350001,204.01091520000045,54392.9033484 2024-06-19,14:21:26.000,171,11080795,-795,0,1718806885,12616.940505179991,203.9545221599983,54392.826490080006 2024-06-19,14:21:27.000,171,11080807,-795,0,1718806886,12616.927032560001,203.97566955000366,54392.84046432 2024-06-19,14:21:28.000,171,11080810,-795,0,1718806887,12616.90682363,203.92632564000087,54392.994180960006 2024-06-19,14:21:29.000,171,11080800,-795,0,1718806888,12616.913559939996,203.9051782500028,54392.91732264001 2024-06-19,14:21:30.000,171,11080784,-795,0,1718806889,12616.81925159999,203.96157128999766,54392.86142568 2024-06-19,14:21:31.000,171,11080816,-795,0,1718806890,12616.79904266999,203.9545221599983,54392.81950296001 2024-06-19,14:21:32.000,171,11080792,-795,0,1718806891,12616.859669459991,203.94747302999895,54392.89636128001 2024-06-19,14:21:33.000,171,11080807,-795,0,1718806892,12616.913559939996,203.9545221599983,54392.84745144001 2024-06-19,14:21:34.000,171,11080812,-795,0,1718806893,12617.028077210001,203.93337477000023,54392.805528720004 2024-06-19,14:21:35.000,171,11080757,-795,0,1718806894,12617.041549829992,203.93337477000023,54392.84046432 2024-06-19,14:21:36.000,171,11080821,-795,0,1718806895,12617.007868280001,203.9686204200043,54392.72867040001 2024-06-19,14:21:37.000,171,11080828,-795,0,1718806896,12617.055022449997,204.02501345999917,54392.756618880005 2024-06-19,14:21:38.000,171,11080798,-795,0,1718806897,12617.149330790002,204.08140650000132,54392.84046432 2024-06-19,14:21:39.000,171,11080818,-795,0,1718806898,12617.297529609998,204.1025538899994,54392.85443856 2024-06-19,14:21:40.000,171,11080824,-795,0,1718806899,12617.398574259998,204.1025538899994,54392.805528720004 2024-06-19,14:21:41.000,171,11080782,-795,0,1718806900,12617.486146289993,204.08140650000132,54392.63085072001 2024-06-19,14:21:42.000,171,11080777,-795,0,1718806901,12617.600663559999,203.96157128999766,54392.658799200006 2024-06-19,14:21:43.000,171,11080795,-795,0,1718806902,12617.748862379995,204.01091520000045,54392.73565752 2024-06-19,14:21:44.000,171,11080808,-795,0,1718806903,12617.74212607,204.03206258999853,54392.64482496 2024-06-19,14:21:45.000,171,11080825,-795,0,1718806904,12617.90379751,204.0673082400026,54392.74963176001 2024-06-19,14:21:46.000,171,11080792,-795,0,1718806905,12617.94421537,204.06025911000324,54392.756618880005 2024-06-19,14:21:47.000,171,11080794,-795,0,1718806906,12617.99810584999,204.18714344999898,54392.67976056001 2024-06-19,14:21:48.000,171,11080707,-795,0,1718806907,12618.072205259996,204.28583127000456,54392.78456736 2024-06-19,14:21:49.000,171,11080783,-795,0,1718806908,12618.173249909996,204.33517518000008,54392.86142568 2024-06-19,14:21:50.000,171,11080823,-795,0,1718806909,12618.240613009992,204.32107692000136,54392.81950296001 2024-06-19,14:21:51.000,171,11080823,-795,0,1718806910,12618.153040979996,204.22943823000242,54392.60988936001 2024-06-19,14:21:52.000,171,11080823,-795,0,1718806911,12618.179986219991,204.08845563000068,54392.73565752 2024-06-19,14:21:53.000,171,11080736,-795,0,1718806912,12618.267558250001,203.91222738000215,54392.74963176001 2024-06-19,14:21:54.000,171,11080763,-795,0,1718806913,12618.334921349997,203.76419565000106,54392.91732264001 2024-06-19,14:21:55.000,171,11080777,-795,0,1718806914,12618.260821939992,203.6584587000034,54392.77059312001 2024-06-19,14:21:56.000,171,11080755,-795,0,1718806915,12618.334921349997,203.58091827000317,54392.826490080006 2024-06-19,14:21:57.000,171,11080734,-795,0,1718806916,12618.429229690002,203.397640889998,54392.9033484 2024-06-19,14:21:58.000,171,11080805,-795,0,1718806917,12618.469647550002,203.38354262999928,54393.043090800005 2024-06-19,14:21:59.000,171,11080774,-795,0,1718806918,12618.402284449992,203.2637074200029,54392.98020672 2024-06-19,14:22:00.000,171,11080800,-795,0,1718806919,12618.166513600001,203.22141263999947,54392.72867040001 2024-06-19,14:22:01.000,171,11080797,-795,0,1718806920,12618.260821939992,203.17206873000396,54392.91732264001 2024-06-19,14:22:02.000,171,11080824,-795,0,1718806921,12618.240613009992,203.1650196000046,54393.15488472001 2024-06-19,14:22:03.000,171,11080767,-795,0,1718806922,12618.233876699996,203.17206873000396,54393.161871840006 2024-06-19,14:22:04.000,171,11080785,-795,0,1718806923,12618.227140390001,203.12977395000053,54392.973219600004 2024-06-19,14:22:05.000,171,11080824,-795,0,1718806924,12618.179986219991,203.12977395000053,54392.994180960006 2024-06-19,14:22:06.000,171,11080844,-795,0,1718806925,12618.058732639991,203.03108613000222,54392.95225824 2024-06-19,14:22:07.000,171,11080824,-795,0,1718806926,12617.99810584999,202.9042017899992,54392.86841280001 2024-06-19,14:22:08.000,171,11080770,-795,0,1718806927,12617.98463323,202.79846484000154,54392.994180960006 2024-06-19,14:22:09.000,171,11080775,-795,0,1718806928,12618.03852370999,202.62928572000237,54393.02911656 2024-06-19,14:22:10.000,171,11080800,-795,0,1718806929,12617.98463323,202.53059790000407,54392.94527112001 2024-06-19,14:22:11.000,171,11080795,-795,0,1718806930,12617.9644243,202.37551704000361,54392.81251584 2024-06-19,14:22:12.000,171,11080760,-795,0,1718806931,12617.93747905999,202.22043618000316,54392.88937416 2024-06-19,14:22:13.000,171,11080804,-795,0,1718806932,12617.88358858,202.12174836000486,54392.95225824 2024-06-19,14:22:14.000,171,11080809,-795,0,1718806933,12617.762335,201.99486402000184,54392.77059312001 2024-06-19,14:22:15.000,171,11080804,-795,0,1718806934,12617.728653449994,201.86797967999883,54392.86142568 2024-06-19,14:22:16.000,171,11080841,-795,0,1718806935,12617.560245699999,201.84683229000075,54392.78456736 2024-06-19,14:22:17.000,171,11080805,-795,0,1718806936,12617.492882599989,201.84683229000075,54392.79155448 2024-06-19,14:22:18.000,171,11080845,-795,0,1718806937,12617.412046879988,201.86093054999947,54392.84046432 2024-06-19,14:22:19.000,171,11080796,-795,0,1718806938,12617.324474849993,201.86093054999947,54392.79155448 2024-06-19,14:22:20.000,171,11080731,-795,0,1718806939,12617.270584370002,201.89617620000354,54392.77758024001 2024-06-19,14:22:21.000,171,11080808,-795,0,1718806940,12617.169539720002,201.8186357700033,54392.63085072001 2024-06-19,14:22:22.000,171,11080750,-795,0,1718806941,12617.055022449997,201.8186357700033,54392.637837840004 2024-06-19,14:22:23.000,171,11080866,-795,0,1718806942,12617.122385549992,201.67765317000158,54392.67277344 2024-06-19,14:22:24.000,171,11080791,-795,0,1718806943,12616.987659350001,201.67060404000222,54392.68674768 2024-06-19,14:22:25.000,171,11080791,-795,0,1718806944,12616.933768869996,201.53667056999984,54392.707709040005 2024-06-19,14:22:26.000,171,11080823,-795,0,1718806945,12616.792306359996,201.42388449000282,54392.658799200006 2024-06-19,14:22:27.000,171,11080766,-795,0,1718806946,12616.72494326,201.30404927999916,54392.50508256 2024-06-19,14:22:28.000,171,11080806,-795,0,1718806947,12616.6845254,201.1630666800047,54392.49809544 2024-06-19,14:22:29.000,171,11080810,-795,0,1718806948,12616.590217059995,201.1137227700019,54392.43521136001 2024-06-19,14:22:30.000,171,11080792,-795,0,1718806949,12616.468963479994,201.00798582000425,54392.35136592 2024-06-19,14:22:31.000,171,11080820,-795,0,1718806950,12616.354446209989,200.9515927800021,54392.204636400005 2024-06-19,14:22:32.000,171,11080773,-795,0,1718806951,12616.152356909988,200.89519973999995,54392.22559776001 2024-06-19,14:22:33.000,171,11080802,-795,0,1718806952,12616.199511079998,200.91634712999803,54392.31643032001 2024-06-19,14:22:34.000,171,11080792,-795,0,1718806953,12616.165829529993,200.93044539000402,54392.253546240005 2024-06-19,14:22:35.000,171,11080776,-795,0,1718806954,12616.118675359998,200.97274017000018,54392.19066216 2024-06-19,14:22:36.000,171,11080795,-795,0,1718806955,12615.950267610002,201.0361823400017,54392.07188112 2024-06-19,14:22:37.000,171,11080780,-795,0,1718806956,12615.936794989997,201.02208408000297,54391.90419024 2024-06-19,14:22:38.000,171,11080792,-795,0,1718806957,12615.855959269997,201.02208408000297,54391.869254640005 2024-06-19,14:22:39.000,171,11080791,-795,0,1718806958,12615.855959269997,201.02208408000297,54391.93912584001 2024-06-19,14:22:40.000,171,11080820,-795,0,1718806959,12615.842486649992,200.97274017000018,54391.869254640005 2024-06-19,14:22:41.000,171,11080799,-795,0,1718806960,12615.882904509992,200.92339626000467,54391.81335768001 2024-06-19,14:22:42.000,171,11080867,-795,0,1718806961,12615.930058680002,200.8881506100006,54391.84130616001 2024-06-19,14:22:43.000,171,11080769,-795,0,1718806962,12616.004158089992,200.9515927800021,54391.94611296 2024-06-19,14:22:44.000,171,11080815,-795,0,1718806963,12616.004158089992,201.02913321000233,54391.77143496001 2024-06-19,14:22:45.000,171,11080812,-795,0,1718806964,12616.024367019992,201.12782103000063,54391.72951224 2024-06-19,14:22:46.000,171,11080800,-795,0,1718806965,12615.903113439992,201.22650884999894,54391.66662816 2024-06-19,14:22:47.000,171,11080786,-795,0,1718806966,12615.815541409997,201.31814753999788,54391.652653920006 2024-06-19,14:22:48.000,171,11080816,-795,0,1718806967,12615.68755152,201.33929493000323,54391.68758952 2024-06-19,14:22:49.000,171,11080825,-795,0,1718806968,12615.53935269999,201.3604423200013,54391.72252512001 2024-06-19,14:22:50.000,171,11080834,-795,0,1718806969,12615.32379078,201.4097862300041,54391.750473600005 2024-06-19,14:22:51.000,171,11080798,-795,0,1718806970,12615.135174099989,201.40273710000474,54391.49893728 2024-06-19,14:22:52.000,171,11080837,-795,0,1718806971,12614.939821109998,201.38863883999875,54391.40810472001 2024-06-19,14:22:53.000,171,11080804,-795,0,1718806972,12614.832040150002,201.4097862300041,54391.54784712 2024-06-19,14:22:54.000,171,11080798,-795,0,1718806973,12614.677105019997,201.40273710000474,54391.464001680004 2024-06-19,14:22:55.000,171,11080820,-795,0,1718806974,12614.562587749992,201.43798275000154,54391.35919488001 2024-06-19,14:22:56.000,171,11080803,-795,0,1718806975,12614.38744369,201.45913013999962,54391.247400960005 2024-06-19,14:22:57.000,171,11080832,-795,0,1718806976,12614.44807048,201.57896535000327,54391.28932368001 2024-06-19,14:22:58.000,171,11080825,-795,0,1718806977,12614.475015719996,201.66355491000286,54391.39413048 2024-06-19,14:22:59.000,171,11080837,-795,0,1718806978,12614.454806789996,201.78339011999924,54391.39413048 2024-06-19,14:23:00.000,171,11080776,-795,0,1718806979,12614.36049844999,201.86797967999883,54391.35220776 2024-06-19,14:23:01.000,171,11080794,-795,0,1718806980,12614.18535439,201.98076576000312,54391.079710080005 2024-06-19,14:23:02.000,171,11080835,-795,0,1718806981,12614.16514546,202.051257060004,54391.18451688 2024-06-19,14:23:03.000,171,11080818,-795,0,1718806982,12614.023682949999,202.17814139999973,54391.07272296001 2024-06-19,14:23:04.000,171,11080774,-795,0,1718806983,12614.050628189994,202.2486327000006,54391.25438808 2024-06-19,14:23:05.000,171,11080780,-795,0,1718806984,12614.03715556999,202.34027138999954,54391.10765856 2024-06-19,14:23:06.000,171,11080811,-795,0,1718806985,12614.030419259994,202.3473205199989,54391.09368432001 2024-06-19,14:23:07.000,171,11080778,-795,0,1718806986,12614.16514546,202.3966644300017,54391.247400960005 2024-06-19,14:23:08.000,171,11080781,-795,0,1718806987,12614.192090699995,202.4107626900004,54391.10067144001 2024-06-19,14:23:09.000,171,11080800,-795,0,1718806988,12614.22577225,202.4107626900004,54391.030800240005 2024-06-19,14:23:10.000,171,11080814,-795,0,1718806989,12614.23924486999,202.33322226000018,54391.02381312001 2024-06-19,14:23:11.000,171,11080819,-795,0,1718806990,12614.212299629995,202.28387835000467,54391.07272296001 2024-06-19,14:23:12.000,171,11080842,-795,0,1718806991,12614.17861807999,202.1851905299991,54391.02381312001 2024-06-19,14:23:13.000,171,11080826,-795,0,1718806992,12614.23924486999,202.164043140001,54391.16355552 2024-06-19,14:23:14.000,171,11080805,-795,0,1718806993,12614.20556332,202.037158799998,54391.13560704 2024-06-19,14:23:15.000,171,11080797,-795,0,1718806994,12614.15840914999,201.95961836999777,54391.14259416001 2024-06-19,14:23:16.000,171,11080796,-795,0,1718806995,12614.10451867,201.7551936000018,54391.128619920004 2024-06-19,14:23:17.000,171,11080784,-795,0,1718806996,12613.956319849989,201.66355491000286,54390.89804496 2024-06-19,14:23:18.000,171,11080821,-795,0,1718806997,12613.895693059989,201.48732666000433,54390.912019200005 2024-06-19,14:23:19.000,171,11080744,-795,0,1718806998,12613.942847229999,201.4097862300041,54391.030800240005 2024-06-19,14:23:20.000,171,11080804,-795,0,1718806999,12614.05736449999,201.36749145000067,54391.079710080005 2024-06-19,14:23:21.000,171,11080791,-795,0,1718807000,12614.13820021999,201.42388449000282,54391.03778736 2024-06-19,14:23:22.000,171,11080790,-795,0,1718807001,12614.11799128999,201.45913013999962,54390.97490328001 2024-06-19,14:23:23.000,171,11080819,-795,0,1718807002,12614.14493653,201.47322839999833,54391.09368432001 2024-06-19,14:23:24.000,171,11080813,-795,0,1718807003,12614.09778235999,201.47322839999833,54391.03778736 2024-06-19,14:23:25.000,171,11080843,-795,0,1718807004,12614.07757342999,201.4943757900037,54390.981890400006 2024-06-19,14:23:26.000,171,11080807,-795,0,1718807005,12614.06410081,201.46617926999897,54390.91900632 2024-06-19,14:23:27.000,171,11080794,-795,0,1718807006,12614.10451867,201.4450318800009,54390.89105784 2024-06-19,14:23:28.000,171,11080829,-795,0,1718807007,12614.13820021999,201.3463440600026,54390.75131544 2024-06-19,14:23:29.000,171,11080788,-795,0,1718807008,12614.23924486999,201.28995102000044,54390.95394192001 2024-06-19,14:23:30.000,171,11080778,-795,0,1718807009,12614.23924486999,201.22650884999894,54390.93298056001 2024-06-19,14:23:31.000,171,11080782,-795,0,1718807010,12614.111254979995,201.19126320000214,54390.7024056 2024-06-19,14:23:32.000,171,11080764,-795,0,1718807011,12613.99673770999,201.12782103000063,54390.77926392 2024-06-19,14:23:33.000,171,11080783,-795,0,1718807012,12613.808121029993,201.0996245100032,54390.7024056 2024-06-19,14:23:34.000,171,11080811,-795,0,1718807013,12613.673394830003,201.10667364000255,54390.68144424 2024-06-19,14:23:35.000,171,11080804,-795,0,1718807014,12613.626240659993,201.18421407000278,54390.63952152001 2024-06-19,14:23:36.000,171,11080783,-795,0,1718807015,12613.552141250002,201.27585276000173,54390.61157304 2024-06-19,14:23:37.000,171,11080812,-795,0,1718807016,12613.511723390002,201.4097862300041,54390.576637440005 2024-06-19,14:23:38.000,171,11080786,-795,0,1718807017,12613.484778149992,201.4802775299977,54390.72336696 2024-06-19,14:23:39.000,171,11080805,-795,0,1718807018,12613.376997189996,201.56486709000455,54390.68144424 2024-06-19,14:23:40.000,171,11080784,-795,0,1718807019,12613.215325749996,201.58601448000263,54390.68843136001 2024-06-19,14:23:41.000,171,11080791,-795,0,1718807020,12613.04018168999,201.66355491000286,54390.51375336 2024-06-19,14:23:42.000,171,11080751,-795,0,1718807021,12613.04018168999,201.66355491000286,54390.527727600005 2024-06-19,14:23:43.000,171,11080817,-795,0,1718807022,12613.053654309995,201.68470230000094,54390.53471472 2024-06-19,14:23:44.000,171,11080807,-795,0,1718807023,12612.99976382999,201.6565057800035,54390.55567608 2024-06-19,14:23:45.000,171,11080759,-795,0,1718807024,12613.094072169995,201.67060404000222,54390.5626632 2024-06-19,14:23:46.000,171,11080781,-795,0,1718807025,12613.046918,201.6565057800035,54390.5626632 2024-06-19,14:23:47.000,171,11080825,-795,0,1718807026,12613.046918,201.61421100000007,54390.47183064001 2024-06-19,14:23:48.000,171,11080679,-795,0,1718807027,12613.094072169995,201.57896535000327,54390.47183064001 2024-06-19,14:23:49.000,171,11080777,-795,0,1718807028,12613.12775372,201.55076882999856,54390.50676624 2024-06-19,14:23:50.000,171,11080767,-795,0,1718807029,12613.134490029996,201.51552318000176,54390.37401096 2024-06-19,14:23:51.000,171,11080811,-795,0,1718807030,12613.16143526999,201.48732666000433,54390.37401096 2024-06-19,14:23:52.000,171,11080818,-795,0,1718807031,12613.2490073,201.41683536000346,54390.3879852 2024-06-19,14:23:53.000,171,11080813,-795,0,1718807032,12613.235534679996,201.35339319000195,54390.51375336 2024-06-19,14:23:54.000,171,11080770,-795,0,1718807033,12613.20858944,201.3463440600026,54390.50676624 2024-06-19,14:23:55.000,171,11080795,-795,0,1718807034,12613.10754479,201.35339319000195,54390.478817760006 2024-06-19,14:23:56.000,171,11080768,-795,0,1718807035,12613.033445379995,201.3463440600026,54390.42292080001 2024-06-19,14:23:57.000,171,11080781,-795,0,1718807036,12612.88524656,201.47322839999833,54390.15741024 2024-06-19,14:23:58.000,171,11080759,-795,0,1718807037,12613.046918,201.61421100000007,54390.20632008 2024-06-19,14:23:59.000,171,11080822,-795,0,1718807038,12613.16143526999,201.78339011999924,54390.36702384 2024-06-19,14:24:00.000,171,11080812,-795,0,1718807039,12613.222062059991,201.93142185000033,54390.408946560005 2024-06-19,14:24:01.000,171,11080849,-795,0,1718807040,12613.309634090001,202.07240445000207,54390.478817760006 2024-06-19,14:24:02.000,171,11080780,-795,0,1718807041,12613.329843020001,202.12174836000486,54390.45086928001 2024-06-19,14:24:03.000,171,11080815,-795,0,1718807042,12613.356788259996,202.17109227000037,54390.51375336 2024-06-19,14:24:04.000,171,11080734,-795,0,1718807043,12613.350051950001,202.22748531000252,54390.52074048001 2024-06-19,14:24:05.000,171,11080829,-795,0,1718807044,12613.323106709991,202.26978008999868,54390.48580488 2024-06-19,14:24:06.000,171,11080785,-755,0,1718807045,12613.26921623,202.3120748700021,54390.38099808001 2024-06-19,14:24:07.000,171,11080807,-795,0,1718807046,12613.26921623,202.37551704000361,54390.39497232 2024-06-19,14:24:08.000,171,11080797,-795,0,1718807047,12613.262479919991,202.49535225,54390.40195944001 2024-06-19,14:24:09.000,171,11080830,-795,0,1718807048,12613.376997189996,202.6081383300043,54390.65349576 2024-06-19,14:24:10.000,171,11080813,-795,0,1718807049,12613.464569219992,202.69977702000324,54390.59061168001 2024-06-19,14:24:11.000,171,11080765,-795,0,1718807050,12613.464569219992,202.7702683200041,54390.52074048001 2024-06-19,14:24:12.000,171,11080683,-795,0,1718807051,12613.686867449993,202.9042017899992,54390.55567608 2024-06-19,14:24:13.000,171,11080818,-795,0,1718807052,12613.787912099993,202.99584047999815,54390.48580488 2024-06-19,14:24:14.000,171,11080792,-795,0,1718807053,12613.936110919989,202.97469309000007,54390.50676624 2024-06-19,14:24:15.000,171,11080783,-795,0,1718807054,12613.983265089999,203.0028896100048,54390.44388216 2024-06-19,14:24:16.000,171,11080838,-795,0,1718807055,12614.050628189994,203.03813526000158,54390.52074048001 2024-06-19,14:24:17.000,171,11080825,-795,0,1718807056,12614.24598118,203.1015774300031,54390.59061168001 2024-06-19,14:24:18.000,171,11080792,-795,0,1718807057,12614.414388929996,203.1509213399986,54390.76528968001 2024-06-19,14:24:19.000,171,11080795,-795,0,1718807058,12614.576060369996,203.2355108999982,54390.78625104001 2024-06-19,14:24:20.000,171,11080762,-795,0,1718807059,12614.663632399992,203.3623952400012,54390.7722768 2024-06-19,14:24:21.000,171,11080784,-795,0,1718807060,12614.764677049992,203.43993567000143,54390.66747000001 2024-06-19,14:24:22.000,171,11080763,-795,0,1718807061,12614.825303839993,203.49632871000358,54390.73035408 2024-06-19,14:24:23.000,171,11080725,-795,0,1718807062,12614.858985389998,203.49632871000358,54390.85612224001 2024-06-19,14:24:24.000,171,11080787,-795,0,1718807063,12614.805094909992,203.52452523000102,54390.90503208001 2024-06-19,14:24:25.000,171,11080833,-795,0,1718807064,12614.778149669997,203.53157436000038,54390.981890400006 2024-06-19,14:24:26.000,171,11080799,-795,0,1718807065,12614.656896089997,203.52452523000102,54390.92599344001 2024-06-19,14:24:27.000,171,11080781,-795,0,1718807066,12614.542378819991,203.49632871000358,54390.8770836 2024-06-19,14:24:28.000,171,11080797,-795,0,1718807067,12614.38744369,203.56682001000445,54390.99586464 2024-06-19,14:24:29.000,171,11080775,-795,0,1718807068,12614.192090699995,203.7219008700049,54391.05874872 2024-06-19,14:24:30.000,171,11080825,-795,0,1718807069,12614.070837119994,203.85583434,54391.05874872 2024-06-19,14:24:31.000,171,11080773,-795,0,1718807070,12613.929374609994,204.0179643299998,54390.88407072001 2024-06-19,14:24:32.000,171,11080761,-795,0,1718807071,12613.787912099993,204.15894693000155,54390.95394192001 2024-06-19,14:24:33.000,171,11080750,-795,0,1718807072,12613.713812690003,204.3774699600035,54391.14259416001 2024-06-19,14:24:34.000,171,11080768,-795,0,1718807073,12613.680131139998,204.50435429999925,54391.10067144001 2024-06-19,14:24:35.000,171,11080836,-795,0,1718807074,12613.632976970002,204.64533690000098,54391.128619920004 2024-06-19,14:24:36.000,171,11080716,-795,0,1718807075,12613.653185900002,204.8709090600023,54391.16355552 2024-06-19,14:24:37.000,171,11080804,-795,0,1718807076,12613.646449589993,205.0189407900034,54390.960929040004 2024-06-19,14:24:38.000,171,11080825,-795,0,1718807077,12613.727285309993,205.13172687000042,54391.030800240005 2024-06-19,14:24:39.000,171,11080767,-795,0,1718807078,12613.875484129989,205.27270947000216,54391.079710080005 2024-06-19,14:24:40.000,171,11080805,-795,0,1718807079,12614.08430974,205.44893772000069,54391.2264396 2024-06-19,14:24:41.000,171,11080774,-795,0,1718807080,12614.272926419995,205.49828163000348,54391.149581280006 2024-06-19,14:24:42.000,171,11080773,-795,0,1718807081,12614.44807048,205.54057640999963,54391.33823352001 2024-06-19,14:24:43.000,171,11080809,-795,0,1718807082,12614.569324060001,205.60401858000114,54391.33823352001 2024-06-19,14:24:44.000,171,11080740,-795,0,1718807083,12614.616478229997,205.61811683999986,54391.19150400001 2024-06-19,14:24:45.000,171,11080849,-795,0,1718807084,12614.811831220002,205.62516596999922,54391.3312464 2024-06-19,14:24:46.000,171,11080832,-795,0,1718807085,12614.892666940003,205.61811683999986,54391.26137520001 2024-06-19,14:24:47.000,171,11080829,-795,0,1718807086,12615.013920519988,205.60401858000114,54391.27534944 2024-06-19,14:24:48.000,171,11080835,-795,0,1718807087,12615.061074689998,205.55467466999835,54391.43605320001 2024-06-19,14:24:49.000,171,11080795,-795,0,1718807088,12615.040865759998,205.5264781500009,54391.49893728 2024-06-19,14:24:50.000,171,11080820,-795,0,1718807089,12615.020656829998,205.49828163000348,54391.42906608001 2024-06-19,14:24:51.000,171,11080849,-795,0,1718807090,12614.973502659988,205.5123798900022,54391.43605320001 2024-06-19,14:24:52.000,171,11080818,-795,0,1718807091,12615.000447899998,205.49828163000348,54391.51989864 2024-06-19,14:24:53.000,171,11080825,-795,0,1718807092,12614.912875870003,205.55467466999835,54391.50592440001 2024-06-19,14:24:54.000,171,11080826,-795,0,1718807093,12614.838776459997,205.5617237999977,54391.484963040006 2024-06-19,14:24:55.000,171,11080757,-795,0,1718807094,12614.764677049992,205.58992032000242,54391.45002744 2024-06-19,14:24:56.000,171,11080833,-795,0,1718807095,12614.629950850001,205.68155901000137,54391.38015624 2024-06-19,14:24:57.000,171,11080781,-795,0,1718807096,12614.663632399992,205.7731977000003,54391.47797592001 2024-06-19,14:24:58.000,171,11080782,-795,0,1718807097,12614.515433579996,205.87893464999797,54391.247400960005 2024-06-19,14:24:59.000,171,11080767,-755,0,1718807098,12614.751204430002,206.09745767999993,54391.4709888 2024-06-19,14:25:00.000,171,11080763,-795,0,1718807099,12614.805094909992,206.1679489800008,54391.582782720005 2024-06-19,14:25:01.000,171,11080862,-795,0,1718807100,12614.872458010002,206.2172928900036,54391.42906608001 2024-06-19,14:25:02.000,171,11080764,-795,0,1718807101,12614.933084799988,206.28073505999782,54391.44304032 2024-06-19,14:25:03.000,171,11080774,-795,0,1718807102,12614.980238969998,206.28778419000446,54391.366182000005 2024-06-19,14:25:04.000,171,11080784,-795,0,1718807103,12615.209273509994,206.3300789700006,54391.62470544001 2024-06-19,14:25:05.000,171,11080811,-795,0,1718807104,12615.37768125999,206.35827548999805,54391.59675696001 2024-06-19,14:25:06.000,171,11080825,-795,0,1718807105,12615.51914376999,206.37237375000404,54391.6107312 2024-06-19,14:25:07.000,171,11080795,-795,0,1718807106,12615.573034249996,206.3794228800034,54391.63867968 2024-06-19,14:25:08.000,171,11080790,-795,0,1718807107,12615.52588008,206.37237375000404,54391.631692560004 2024-06-19,14:25:09.000,171,11080802,-795,0,1718807108,12615.512407459995,206.36532462000469,54391.67361528001 2024-06-19,14:25:10.000,171,11080807,-795,0,1718807109,12615.512407459995,206.35827548999805,54391.68758952 2024-06-19,14:25:11.000,171,11080758,-795,0,1718807110,12615.51914376999,206.35827548999805,54391.631692560004 2024-06-19,14:25:12.000,171,11080776,-795,0,1718807111,12615.54608901,206.42171765999956,54391.60374408001 2024-06-19,14:25:13.000,171,11080776,-795,0,1718807112,12615.734705689996,206.49220896000043,54391.82733192 2024-06-19,14:25:14.000,171,11080835,-795,0,1718807113,12615.923322369992,206.55565113000193,54391.84130616001 2024-06-19,14:25:15.000,171,11080771,-795,0,1718807114,12616.159093219998,206.61204417000408,54391.93213872001 2024-06-19,14:25:16.000,171,11080779,-795,0,1718807115,12616.273610489989,206.5979459099981,54391.82733192 2024-06-19,14:25:17.000,171,11080849,-795,0,1718807116,12616.388127759994,206.7107319900024,54391.84829328 2024-06-19,14:25:18.000,171,11080808,-795,0,1718807117,12616.47569978999,206.8094198100007,54391.83431904 2024-06-19,14:25:19.000,171,11080809,-795,0,1718807118,12616.65758015999,206.94335328000307,54391.89021600001 2024-06-19,14:25:20.000,171,11080797,-795,0,1718807119,12616.86640577,207.11253240000224,54391.86226752001 2024-06-19,14:25:21.000,171,11080803,-795,0,1718807120,12617.169539720002,207.19007283000246,54392.05091976 2024-06-19,14:25:22.000,171,11080775,-795,0,1718807121,12617.290793300002,207.3310554300042,54392.134765200004 2024-06-19,14:25:23.000,171,11080814,-795,0,1718807122,12617.364892709993,207.4297432500025,54392.19764928001 2024-06-19,14:25:24.000,171,11080737,-795,0,1718807123,12617.364892709993,207.5777749800036,54392.01598416 2024-06-19,14:25:25.000,171,11080816,-795,0,1718807124,12617.378365329998,207.69056106000062,54392.09284248 2024-06-19,14:25:26.000,171,11080815,-795,0,1718807125,12617.425519499993,207.71875757999806,54392.09982960001 2024-06-19,14:25:27.000,171,11080854,-795,0,1718807126,12617.391837949988,207.824494530003,54392.085855360005 2024-06-19,14:25:28.000,171,11080798,-795,0,1718807127,12617.499618909998,208.00777191000088,54392.253546240005 2024-06-19,14:25:29.000,171,11080798,-795,0,1718807128,12617.587190939994,208.1205579899979,54392.27450760001 2024-06-19,14:25:30.000,171,11080778,-795,0,1718807129,12617.546773079994,208.2333440700022,54392.239572 2024-06-19,14:25:31.000,171,11080789,-795,0,1718807130,12617.641081419999,208.32498276000115,54392.35835304 2024-06-19,14:25:32.000,171,11080759,-795,0,1718807131,12617.63434510999,208.3813758000033,54392.24655912001 2024-06-19,14:25:33.000,171,11080784,-795,0,1718807132,12617.641081419999,208.50121100999968,54392.35835304 2024-06-19,14:25:34.000,171,11080822,-795,0,1718807133,12617.71518082999,208.62104622000334,54392.39328864001 2024-06-19,14:25:35.000,171,11080814,-795,0,1718807134,12617.73538975999,208.6915375200042,54392.4491856 2024-06-19,14:25:36.000,171,11080793,-795,0,1718807135,12617.708444519994,208.81842185999994,54392.38630152 2024-06-19,14:25:37.000,171,11080798,-795,0,1718807136,12617.80275286,209.00169923999783,54392.39328864001 2024-06-19,14:25:38.000,171,11080848,-795,0,1718807137,12617.89706119999,209.14268183999957,54392.40027576 2024-06-19,14:25:39.000,171,11080841,-795,0,1718807138,12618.092414189996,209.27661531000194,54392.59591512 2024-06-19,14:25:40.000,171,11080789,-795,0,1718807139,12618.233876699996,209.36120487000153,54392.60290224001 2024-06-19,14:25:41.000,171,11080831,-795,0,1718807140,12618.395548139997,209.45989268999983,54392.54700528 2024-06-19,14:25:42.000,171,11080800,-795,0,1718807141,12618.435965999997,209.5303839900007,54392.5539924 2024-06-19,14:25:43.000,171,11080811,-795,0,1718807142,12618.543746959993,209.5938261600022,54392.53303104001 2024-06-19,14:25:44.000,171,11080847,-795,0,1718807143,12618.671736849989,209.62202267999965,54392.73565752 2024-06-19,14:25:45.000,171,11080818,-795,0,1718807144,12618.786254119994,209.63612093999836,54392.78456736 2024-06-19,14:25:46.000,171,11080786,-795,0,1718807145,12618.840144599999,209.64317006999772,54392.8334772 2024-06-19,14:25:47.000,171,11080810,-795,0,1718807146,12618.99507972999,209.73480876000394,54392.826490080006 2024-06-19,14:25:48.000,171,11080774,-795,0,1718807147,12619.17696009999,209.79120179999882,54392.94527112001 2024-06-19,14:25:49.000,171,11080804,-795,0,1718807148,12619.32515892,209.79120179999882,54393.0081552 2024-06-19,14:25:50.000,171,11080832,-795,0,1718807149,12619.446412500001,209.78415266999946,54393.07103928 2024-06-19,14:25:51.000,171,11080772,-795,0,1718807150,12619.480094049992,209.8405457100016,54393.00116808 2024-06-19,14:25:52.000,171,11080869,-715,0,1718807151,12619.608083940002,209.81939832000353,54392.98020672 2024-06-19,14:25:53.000,171,11080842,-795,0,1718807152,12619.843854789993,209.79825092999818,54393.23174304001 2024-06-19,14:25:54.000,171,11080773,-795,0,1718807153,12619.998789919999,209.72775963000458,54393.31558848 2024-06-19,14:25:55.000,171,11080853,-795,0,1718807154,12620.13351611999,209.69956310999987,54393.32257560001 2024-06-19,14:25:56.000,171,11080833,-795,0,1718807155,12620.248033389995,209.70661223999923,54393.29462712 2024-06-19,14:25:57.000,171,11080785,-795,0,1718807156,12620.30192387,209.75595615000202,54393.1478976 2024-06-19,14:25:58.000,171,11080781,-795,0,1718807157,12620.450122689996,209.83349658000225,54393.25270440001 2024-06-19,14:25:59.000,171,11080798,-795,0,1718807158,12620.490540549996,209.8405457100016,54393.08501352001 2024-06-19,14:26:00.000,171,11080829,-795,0,1718807159,12620.584848890001,209.89693875000376,54393.308601360004 2024-06-19,14:26:01.000,171,11080762,-795,0,1718807160,12620.679157229992,209.86874222999904,54393.37148544001 2024-06-19,14:26:02.000,171,11080816,-795,0,1718807161,12620.638739369992,209.74890702000266,54393.34353696 2024-06-19,14:26:03.000,171,11080804,-795,0,1718807162,12620.672420919997,209.60792442000093,54393.57411192 2024-06-19,14:26:04.000,171,11080726,-795,0,1718807163,12620.685893540001,209.50218747000326,54393.61603464001 2024-06-19,14:26:05.000,171,11080840,-795,0,1718807164,12620.773465569997,209.36120487000153,54393.68590584001 2024-06-19,14:26:06.000,171,11080810,-795,0,1718807165,12620.834092359997,209.29776270000002,54393.61603464001 2024-06-19,14:26:07.000,171,11080782,-795,0,1718807166,12621.015972729998,209.26251705000323,54393.63000888 2024-06-19,14:26:08.000,171,11080840,-795,0,1718807167,12621.177644169999,209.26251705000323,54393.63000888 2024-06-19,14:26:09.000,171,11080830,-795,0,1718807168,12621.46056919,209.3471066100028,54393.80468688001 2024-06-19,14:26:10.000,171,11080829,-795,0,1718807169,12621.62224063,209.39645051999833,54393.83962248 2024-06-19,14:26:11.000,171,11080813,-795,0,1718807170,12621.76370314,209.3471066100028,54393.6719316 2024-06-19,14:26:12.000,171,11080723,-795,0,1718807171,12621.837802549991,209.43874530000176,54393.832635360006 2024-06-19,14:26:13.000,171,11080788,-795,0,1718807172,12621.925374580002,209.45989268999983,54393.832635360006 2024-06-19,14:26:14.000,171,11080802,-795,0,1718807173,12621.898429339992,209.45989268999983,54393.832635360006 2024-06-19,14:26:15.000,171,11080815,-795,0,1718807174,12621.905165650001,209.41759791000368,54393.63000888 2024-06-19,14:26:16.000,171,11080794,-795,0,1718807175,12621.871484099996,209.42464704000304,54393.881545200005 2024-06-19,14:26:17.000,171,11080803,-795,0,1718807176,12621.824329930001,209.43874530000176,54393.90250656001 2024-06-19,14:26:18.000,171,11080809,-795,0,1718807177,12621.777175759991,209.47399094999855,54394.000326240006 2024-06-19,14:26:19.000,171,11080784,-795,0,1718807178,12621.709812659996,209.43874530000176,54394.04224896001 2024-06-19,14:26:20.000,171,11080761,-795,0,1718807179,12621.56161384,209.50923660000262,54394.04224896001 2024-06-19,14:26:21.000,171,11080789,-795,0,1718807180,12621.406678709995,209.5303839900007,54393.81866112 2024-06-19,14:26:22.000,171,11080787,-795,0,1718807181,12621.258479889999,209.60792442000093,54393.83962248 2024-06-19,14:26:23.000,171,11080751,-795,0,1718807182,12621.224798339994,209.60087529000157,54393.94442928001 2024-06-19,14:26:24.000,171,11080794,-795,0,1718807183,12621.197853099999,209.66431746000308,54394.0562232 2024-06-19,14:26:25.000,171,11080780,-795,0,1718807184,12621.170907859989,209.69956310999987,54394.14006864001 2024-06-19,14:26:26.000,171,11080849,-795,0,1718807185,12621.123753689993,209.77005441000074,54394.22391408 2024-06-19,14:26:27.000,171,11080804,-795,0,1718807186,12621.157435239998,209.7771035400001,54394.20993984001 2024-06-19,14:26:28.000,171,11080788,-795,0,1718807187,12621.177644169999,209.83349658000225,54394.06321032 2024-06-19,14:26:29.000,171,11080703,-795,0,1718807188,12621.231534649989,209.8053000600048,54394.216926960005 2024-06-19,14:26:30.000,171,11080829,-795,0,1718807189,12621.224798339994,209.8053000600048,54394.1959656 2024-06-19,14:26:31.000,171,11080791,-795,0,1718807190,12621.143962619994,209.72071049999795,54394.18199136 2024-06-19,14:26:32.000,171,11080779,-795,0,1718807191,12620.948609630002,209.63612093999836,54394.07019744001 2024-06-19,14:26:33.000,171,11080809,-795,0,1718807192,12620.894719149997,209.5303839900007,54394.11910728001 2024-06-19,14:26:34.000,171,11080819,-795,0,1718807193,12620.834092359997,209.39645051999833,54394.24487544 2024-06-19,14:26:35.000,171,11080803,-795,0,1718807194,12620.773465569997,209.25546792000387,54394.25884968001 2024-06-19,14:26:36.000,171,11080782,-795,0,1718807195,12620.672420919997,209.0862888000047,54394.2309012 2024-06-19,14:26:37.000,171,11080761,-795,0,1718807196,12620.679157229992,208.96645359000104,54394.1260944 2024-06-19,14:26:38.000,171,11080754,-795,0,1718807197,12620.632003059996,208.8254709899993,54394.07718456 2024-06-19,14:26:39.000,171,11080793,-795,0,1718807198,12620.719575089992,208.71268491000228,54394.17500424 2024-06-19,14:26:40.000,171,11080790,-795,0,1718807199,12620.773465569997,208.59989882999798,54394.18199136 2024-06-19,14:26:41.000,171,11080816,-795,0,1718807200,12620.914928079997,208.48711275000096,54394.11910728001 2024-06-19,14:26:42.000,171,11080816,-795,0,1718807201,12620.921664389993,208.35317927999859,54394.03526184 2024-06-19,14:26:43.000,171,11080816,-795,0,1718807202,12621.177644169999,208.26154058999964,54394.168017120006 2024-06-19,14:26:44.000,171,11080779,-795,0,1718807203,12621.27195250999,208.20514755000477,54394.168017120006 2024-06-19,14:26:45.000,171,11080795,-795,0,1718807204,12621.47404180999,208.1699019000007,54394.20295272 2024-06-19,14:26:46.000,171,11080849,-795,0,1718807205,12621.45383287999,208.07826321000175,54394.098145920005 2024-06-19,14:26:47.000,171,11080793,-795,0,1718807206,12621.6020317,207.99367365000217,54394.112120159996 2024-06-19,14:26:48.000,171,11080820,-795,0,1718807207,12621.70307635,207.8738384399985,54394.25186256 2024-06-19,14:26:49.000,171,11080820,-795,0,1718807208,12621.824329930001,207.7610523600015,54394.25884968001 2024-06-19,14:26:50.000,171,11080816,-795,0,1718807209,12621.669394799996,207.58482411000296,54393.979364880004 2024-06-19,14:26:51.000,171,11080819,-795,0,1718807210,12621.824329930001,207.50023455000337,54394.0562232 2024-06-19,14:26:52.000,171,11080841,-795,0,1718807211,12621.844538860001,207.366301080001,54394.1260944 2024-06-19,14:26:53.000,171,11080826,-795,0,1718807212,12621.884956720001,207.28876065000077,54394.07718456 2024-06-19,14:26:54.000,171,11080807,-795,0,1718807213,12621.871484099996,207.19007283000246,54394.08417168 2024-06-19,14:26:55.000,171,11080812,-795,0,1718807214,12621.851275169996,207.10548327000288,54394.02128760001 2024-06-19,14:26:56.000,171,11080779,-795,0,1718807215,12621.736757899991,206.99974631999794,54394.02128760001 2024-06-19,14:26:57.000,171,11080796,-795,0,1718807216,12621.669394799996,206.91515675999835,54394.02827472 2024-06-19,14:26:58.000,171,11080822,-795,0,1718807217,12621.64244956,206.85171459000412,54394.00731336 2024-06-19,14:26:59.000,171,11080808,-795,0,1718807218,12621.54140491,206.7882724200026,54394.02827472 2024-06-19,14:27:00.000,171,11080766,-795,0,1718807219,12621.37973347,206.7107319900024,54393.881545200005 2024-06-19,14:27:01.000,171,11080733,-795,0,1718807220,12621.33931561,206.7107319900024,54393.53917632001 2024-06-19,14:27:02.000,171,11080753,-795,0,1718807221,12621.33931561,206.7107319900024,54393.78372552001 2024-06-19,14:27:03.000,171,11080813,-795,0,1718807222,12621.406678709995,206.73892850999982,54393.79769976 2024-06-19,14:27:04.000,171,11080744,-795,0,1718807223,12621.31910668,206.69663373000367,54393.65795736001 2024-06-19,14:27:05.000,171,11080782,-795,0,1718807224,12621.386469779995,206.66843720999896,54393.72782856 2024-06-19,14:27:06.000,171,11080804,-795,0,1718807225,12621.305634059994,206.69663373000367,54393.70686720001 2024-06-19,14:27:07.000,171,11080757,-795,0,1718807226,12621.27195250999,206.7600758999979,54393.52520208 2024-06-19,14:27:08.000,171,11080746,-795,0,1718807227,12621.325842989994,206.8728619800022,54393.6719316 2024-06-19,14:27:09.000,171,11080818,-795,0,1718807228,12621.285425129994,207.02794284000265,54393.56013768 2024-06-19,14:27:10.000,171,11080807,-795,0,1718807229,12621.29216143999,207.16187630999775,54393.57411192 2024-06-19,14:27:11.000,171,11080819,-795,0,1718807230,12621.25174357999,207.33810456000356,54393.34353696 2024-06-19,14:27:12.000,171,11080830,-795,0,1718807231,12621.25174357999,207.4649888999993,54393.36449832 2024-06-19,14:27:13.000,171,11080767,-795,0,1718807232,12621.406678709995,207.6130206300004,54393.53917632001 2024-06-19,14:27:14.000,171,11080768,-795,0,1718807233,12621.45383287999,207.7117084499987,54393.49026648001 2024-06-19,14:27:15.000,171,11080796,-795,0,1718807234,12621.48077812,207.7610523600015,54393.50424072 2024-06-19,14:27:16.000,171,11080791,-795,0,1718807235,12621.467305499995,207.75400323000213,54393.30161424001 2024-06-19,14:27:17.000,171,11080793,-795,0,1718807236,12621.43362394999,207.83154366000235,54393.33654984 2024-06-19,14:27:18.000,171,11080813,-795,0,1718807237,12621.366260849994,207.8879367000045,54393.43436952 2024-06-19,14:27:19.000,171,11080809,-755,0,1718807238,12621.35278822999,207.95137886999873,54393.3924468 2024-06-19,14:27:20.000,171,11080808,-795,0,1718807239,12621.211325719989,207.99367365000217,54393.28764 2024-06-19,14:27:21.000,171,11080776,-795,0,1718807240,12621.164171549994,208.04301755999768,54393.23873016 2024-06-19,14:27:22.000,171,11080837,-795,0,1718807241,12621.258479889999,208.09941059999983,54393.39943392001 2024-06-19,14:27:23.000,171,11080824,-795,0,1718807242,12621.197853099999,208.14170538000326,54393.44834376001 2024-06-19,14:27:24.000,171,11080812,-795,0,1718807243,12621.191116789989,208.19104928999877,54393.45533088 2024-06-19,14:27:25.000,171,11080779,-795,0,1718807244,12621.096808449998,208.2967862400037,54393.41340816 2024-06-19,14:27:26.000,171,11080803,-795,0,1718807245,12620.968818560003,208.40252319000138,54393.43436952 2024-06-19,14:27:27.000,171,11080811,-795,0,1718807246,12620.834092359997,208.5294075300044,54393.3924468 2024-06-19,14:27:28.000,171,11080856,-795,0,1718807247,12620.807147120002,208.6633409999995,54393.6020604 2024-06-19,14:27:29.000,171,11080813,-795,0,1718807248,12620.759992949992,208.76907795000443,54393.67891872 2024-06-19,14:27:30.000,171,11080773,-795,0,1718807249,12620.638739369992,208.81842185999994,54393.546163440005 2024-06-19,14:27:31.000,171,11080784,-795,0,1718807250,12620.46359531,208.86776577000273,54393.378472560005 2024-06-19,14:27:32.000,171,11080785,-795,0,1718807251,12620.40296852,208.8889131600008,54393.476292240004 2024-06-19,14:27:33.000,171,11080787,-795,0,1718807252,12620.328869109995,208.93120794000424,54393.45533088 2024-06-19,14:27:34.000,171,11080798,-795,0,1718807253,12620.308660179995,208.89596229000017,54393.46930512001 2024-06-19,14:27:35.000,171,11080854,-795,0,1718807254,12620.207615529995,208.91710967999825,54393.3924468 2024-06-19,14:27:36.000,171,11080820,-795,0,1718807255,12620.17393397999,208.92415881000488,54393.34353696 2024-06-19,14:27:37.000,171,11080833,-795,0,1718807256,12620.18067029,208.9382570700036,54393.329562720006 2024-06-19,14:27:38.000,171,11080804,-795,0,1718807257,12620.268242319995,208.92415881000488,54393.31558848 2024-06-19,14:27:39.000,171,11080802,-795,0,1718807258,12620.27497862999,208.98055184999976,54393.24571728 2024-06-19,14:27:40.000,171,11080792,-795,0,1718807259,12620.31539648999,208.99465010999847,54393.18283320001 2024-06-19,14:27:41.000,171,11080824,-795,0,1718807260,12620.34234173,209.1567800999983,54392.96623248001 2024-06-19,14:27:42.000,171,11080771,-795,0,1718807261,12620.42317745,209.17087836000428,54392.98719384001 2024-06-19,14:27:43.000,171,11080810,-795,0,1718807262,12620.517485789991,209.25546792000387,54393.13392336001 2024-06-19,14:27:44.000,171,11080778,-795,0,1718807263,12620.571376269996,209.38940138999897,54393.17584608 2024-06-19,14:27:45.000,171,11080781,-795,0,1718807264,12620.591585199996,209.48808921000455,54393.22475592 2024-06-19,14:27:46.000,171,11080763,-795,0,1718807265,12620.611794129996,209.56562964000477,54393.09898776 2024-06-19,14:27:47.000,171,11080825,-795,0,1718807266,12620.605057820001,209.6149735500003,54393.05007792 2024-06-19,14:27:48.000,171,11080782,-795,0,1718807267,12620.638739369992,209.6149735500003,54393.10597488001 2024-06-19,14:27:49.000,171,11080742,-795,0,1718807268,12620.584848890001,209.62202267999965,54393.02911656 2024-06-19,14:27:50.000,171,11080835,-795,0,1718807269,12620.510749479996,209.62202267999965,54393.05007792 2024-06-19,14:27:51.000,171,11080803,-795,0,1718807270,12620.450122689996,209.56562964000477,54393.08501352001 2024-06-19,14:27:52.000,171,11080798,-795,0,1718807271,12620.308660179995,209.50218747000326,54393.02212944 2024-06-19,14:27:53.000,171,11080821,-795,0,1718807272,12620.288451249995,209.4810400799979,54393.043090800005 2024-06-19,14:27:54.000,171,11080802,-795,0,1718807273,12620.23456076999,209.4951383400039,54393.00116808 2024-06-19,14:27:55.000,171,11080799,-795,0,1718807274,12620.19414290999,209.4669418199992,54393.23174304001 2024-06-19,14:27:56.000,171,11080765,-795,0,1718807275,12620.17393397999,209.50218747000326,54393.08501352001 2024-06-19,14:27:57.000,171,11080802,-795,0,1718807276,12620.11330718999,209.4951383400039,54392.88238704 2024-06-19,14:27:58.000,171,11080765,-795,0,1718807277,12620.146988739994,209.41759791000368,54392.88238704 2024-06-19,14:27:59.000,171,11080805,-795,0,1718807278,12620.16046136,209.4316961700024,54392.88937416 2024-06-19,14:28:00.000,171,11080810,-795,0,1718807279,12620.23456076999,209.41054878000432,54392.91732264001 2024-06-19,14:28:01.000,171,11080770,-795,0,1718807280,12620.146988739994,209.36120487000153,54392.72168328 2024-06-19,14:28:02.000,171,11080832,-795,0,1718807281,12620.14025243,209.39645051999833,54392.756618880005 2024-06-19,14:28:03.000,171,11080791,-795,0,1718807282,12620.248033389995,209.41759791000368,54392.66578632 2024-06-19,14:28:04.000,171,11080726,-795,0,1718807283,12620.35581434999,209.4810400799979,54392.763606 2024-06-19,14:28:05.000,171,11080826,-795,0,1718807284,12620.37602327999,209.54448224999942,54392.79854160001 2024-06-19,14:28:06.000,171,11080787,-795,0,1718807285,12620.349078039995,209.6149735500003,54392.65181208001 2024-06-19,14:28:07.000,171,11080819,-755,0,1718807286,12620.41644113999,209.68546485000115,54392.637837840004 2024-06-19,14:28:08.000,171,11080749,-795,0,1718807287,12620.47706792999,209.75595615000202,54392.756618880005 2024-06-19,14:28:09.000,171,11080794,-795,0,1718807288,12620.470331619996,209.86874222999904,54392.74264464 2024-06-19,14:28:10.000,171,11080749,-795,0,1718807289,12620.517485789991,209.93218440000055,54392.707709040005 2024-06-19,14:28:11.000,171,11080813,-795,0,1718807290,12620.54443103,210.01677396000014,54392.67277344 2024-06-19,14:28:12.000,171,11080735,-795,0,1718807291,12620.50401317,210.0520196100042,54392.58194088001 2024-06-19,14:28:13.000,171,11080719,-795,0,1718807292,12620.564639960001,210.0731670000023,54392.57495376 2024-06-19,14:28:14.000,171,11080790,-795,0,1718807293,12620.530958409996,210.0731670000023,54392.73565752 2024-06-19,14:28:15.000,171,11080817,-795,0,1718807294,12620.571376269996,210.06611787000293,54392.77059312001 2024-06-19,14:28:16.000,171,11080794,-795,0,1718807295,12620.5242221,210.10136351999972,54392.66578632 2024-06-19,14:28:17.000,171,11080757,-795,0,1718807296,12620.537694719991,210.10136351999972,54392.756618880005 2024-06-19,14:28:18.000,171,11080761,-795,0,1718807297,12620.611794129996,210.1366091700038,54392.81950296001 2024-06-19,14:28:19.000,171,11080821,-795,0,1718807298,12620.719575089992,210.10841264999908,54392.89636128001 2024-06-19,14:28:20.000,171,11080689,-795,0,1718807299,12620.733047709997,210.09431439000036,54392.77059312001 2024-06-19,14:28:21.000,171,11080766,-795,0,1718807300,12620.753256639997,210.08021613000165,54392.70072192001 2024-06-19,14:28:22.000,171,11080726,-795,0,1718807301,12620.746520330002,210.10136351999972,54392.707709040005 2024-06-19,14:28:23.000,171,11080790,-795,0,1718807302,12620.807147120002,210.1225109099978,54392.77758024001 2024-06-19,14:28:24.000,171,11080773,-795,0,1718807303,12620.780201879992,210.0731670000023,54392.77059312001 2024-06-19,14:28:25.000,171,11080756,-795,0,1718807304,12620.753256639997,210.087265260001,54392.826490080006 2024-06-19,14:28:26.000,171,11080817,-795,0,1718807305,12620.658948299992,210.12956004000443,54392.71469616 2024-06-19,14:28:27.000,171,11080787,-795,0,1718807306,12620.685893540001,210.1718548200006,54392.756618880005 2024-06-19,14:28:28.000,171,11080781,-795,0,1718807307,12620.679157229992,210.24234612000146,54392.826490080006 2024-06-19,14:28:29.000,171,11080823,-795,0,1718807308,12620.672420919997,210.3339848100004,54392.81950296001 2024-06-19,14:28:30.000,171,11080798,-795,0,1718807309,12620.672420919997,210.32693568000104,54392.73565752 2024-06-19,14:28:31.000,171,11080792,-795,0,1718807310,12620.54443103,210.31988655000168,54392.67277344 2024-06-19,14:28:32.000,171,11080799,-795,0,1718807311,12620.497276859991,210.3833287200032,54392.71469616 2024-06-19,14:28:33.000,171,11080815,-795,0,1718807312,12620.5242221,210.3974269800019,54392.84745144001 2024-06-19,14:28:34.000,171,11080783,-795,0,1718807313,12620.537694719991,210.34808306999912,54392.86841280001 2024-06-19,14:28:35.000,171,11080761,-795,0,1718807314,12620.46359531,210.35513219999848,54392.88238704 2024-06-19,14:28:36.000,171,11080741,-795,0,1718807315,12620.41644113999,210.31283742000232,54392.805528720004 2024-06-19,14:28:37.000,171,11080711,-795,0,1718807316,12620.288451249995,210.2846409000049,54392.51206968001 2024-06-19,14:28:38.000,171,11080782,-795,0,1718807317,12620.328869109995,210.22119873000338,54392.56097952001 2024-06-19,14:28:39.000,171,11080778,-795,0,1718807318,12620.328869109995,210.21414960000402,54392.64482496 2024-06-19,14:28:40.000,171,11080781,-795,0,1718807319,12620.31539648999,210.15775656000187,54392.78456736 2024-06-19,14:28:41.000,171,11080826,-795,0,1718807320,12620.34234173,210.11546177999844,54392.79854160001 2024-06-19,14:28:42.000,171,11080765,-795,0,1718807321,12620.22108815,209.99562657000206,54392.67277344 2024-06-19,14:28:43.000,171,11080778,-795,0,1718807322,12620.106570879994,209.9392335299999,54392.588928000005 2024-06-19,14:28:44.000,171,11080751,-795,0,1718807323,12620.059416709999,209.81234919000417,54392.67976056001 2024-06-19,14:28:45.000,171,11080791,-795,0,1718807324,12619.931426819989,209.70661223999923,54392.637837840004 2024-06-19,14:28:46.000,171,11080791,-795,0,1718807325,12619.763019069993,209.65021920000436,54392.5190568 2024-06-19,14:28:47.000,171,11080781,-795,0,1718807326,12619.715864899998,209.55858050999814,54392.53303104001 2024-06-19,14:28:48.000,171,11080785,-795,0,1718807327,12619.648501800002,209.50923660000262,54392.63085072001 2024-06-19,14:28:49.000,171,11080802,-795,0,1718807328,12619.567666080002,209.4951383400039,54392.707709040005 2024-06-19,14:28:50.000,171,11080780,-795,0,1718807329,12619.493566669997,209.48808921000455,54392.58194088001 2024-06-19,14:28:51.000,171,11080822,-795,0,1718807330,12619.432939879996,209.48808921000455,54392.41425000001 2024-06-19,14:28:52.000,171,11080761,-795,0,1718807331,12619.392522019996,209.5303839900007,54392.46315984001 2024-06-19,14:28:53.000,171,11080806,-795,0,1718807332,12619.345367850001,209.5303839900007,54392.44219848001 2024-06-19,14:28:54.000,171,11080779,-795,0,1718807333,12619.345367850001,209.5303839900007,54392.36534016001 2024-06-19,14:28:55.000,171,11080768,-795,0,1718807334,12619.318422609991,209.50923660000262,54392.28848184 2024-06-19,14:28:56.000,171,11080774,-795,0,1718807335,12619.271268439996,209.4951383400039,54392.26752048001 2024-06-19,14:28:57.000,171,11080776,-795,0,1718807336,12619.32515892,209.42464704000304,54392.3094432 2024-06-19,14:28:58.000,171,11080801,-795,0,1718807337,12619.385785710001,209.4316961700024,54392.372327280005 2024-06-19,14:28:59.000,171,11080755,-795,0,1718807338,12619.399258329991,209.41054878000432,54392.35835304 2024-06-19,14:29:00.000,171,11080729,-795,0,1718807339,12619.379049399991,209.4669418199992,54392.204636400005 2024-06-19,14:29:01.000,171,11080805,-795,0,1718807340,12619.30494999,209.47399094999855,54392.00899704001 2024-06-19,14:29:02.000,171,11080790,-795,0,1718807341,12619.28474106,209.4669418199992,54391.96008720001 2024-06-19,14:29:03.000,171,11080760,-795,0,1718807342,12619.298213679991,209.4951383400039,54391.9251516 2024-06-19,14:29:04.000,171,11080802,-795,0,1718807343,12619.32515892,209.50923660000262,54392.14175232 2024-06-19,14:29:05.000,171,11080809,-795,0,1718807344,12619.28474106,209.55858050999814,54392.134765200004 2024-06-19,14:29:06.000,171,11080811,-795,0,1718807345,12619.17696009999,209.53743312000006,54392.14175232 2024-06-19,14:29:07.000,171,11080784,-795,0,1718807346,12619.109596999995,209.57267877000413,54391.9251516 2024-06-19,14:29:08.000,171,11080701,-795,0,1718807347,12619.06244283,209.58677703000285,54391.83431904 2024-06-19,14:29:09.000,171,11080786,-795,0,1718807348,12619.0422339,209.57267877000413,54391.988035680006 2024-06-19,14:29:10.000,171,11080820,-795,0,1718807349,12619.02202497,209.51628573000198,54392.036945520005 2024-06-19,14:29:11.000,171,11080803,-795,0,1718807350,12618.96139818,209.4316961700024,54391.918164480005 2024-06-19,14:29:12.000,171,11080786,-795,0,1718807351,12618.99507972999,209.40349964999768,54391.88322888 2024-06-19,14:29:13.000,171,11080795,-795,0,1718807352,12619.190432719995,209.41759791000368,54392.01598416 2024-06-19,14:29:14.000,171,11080820,-795,0,1718807353,12619.278004749991,209.42464704000304,54391.93213872001 2024-06-19,14:29:15.000,171,11080803,-795,0,1718807354,12619.352104159996,209.43874530000176,54391.988035680006 2024-06-19,14:29:16.000,171,11080815,-795,0,1718807355,12619.439676189992,209.4810400799979,54391.988035680006 2024-06-19,14:29:17.000,171,11080803,-795,0,1718807356,12619.459885119992,209.50218747000326,54391.750473600005 2024-06-19,14:29:18.000,171,11080814,-795,0,1718807357,12619.560929769992,209.52333486000134,54391.84130616001 2024-06-19,14:29:19.000,171,11080734,-795,0,1718807358,12619.682183349993,209.60087529000157,54391.967074320004 2024-06-19,14:29:20.000,171,11080774,-635,0,1718807359,12619.722601209993,209.68546485000115,54391.93213872001 2024-06-19,14:29:21.000,171,11080810,-795,0,1718807360,12619.776491689998,209.69956310999987,54391.90419024 2024-06-19,14:29:22.000,171,11080814,-795,0,1718807361,12619.843854789993,209.6784157200018,54391.87624176 2024-06-19,14:29:23.000,171,11080775,-795,0,1718807362,12619.965108369994,209.65726833000372,54391.97406144 2024-06-19,14:29:24.000,171,11080768,-795,0,1718807363,12619.951635749989,209.6149735500003,54391.9251516 2024-06-19,14:29:25.000,171,11080823,-795,0,1718807364,12620.025735159994,209.5938261600022,54391.9251516 2024-06-19,14:29:26.000,171,11080787,-795,0,1718807365,12619.978580989999,209.56562964000477,54391.94611296 2024-06-19,14:29:27.000,171,11080810,-795,0,1718807366,12619.917954199998,209.56562964000477,54391.79239632001 2024-06-19,14:29:28.000,171,11080749,-795,0,1718807367,12619.843854789993,209.5303839900007,54391.84829328 2024-06-19,14:29:29.000,171,11080785,-795,0,1718807368,12619.958372059999,209.4951383400039,54392.02995840001 2024-06-19,14:29:30.000,171,11080785,-795,0,1718807369,12619.951635749989,209.4951383400039,54392.085855360005 2024-06-19,14:29:31.000,171,11080794,-795,0,1718807370,12619.931426819989,209.50923660000262,54392.17668792001 2024-06-19,14:29:32.000,171,11080817,-795,0,1718807371,12619.904481579993,209.51628573000198,54391.9251516 2024-06-19,14:29:33.000,171,11080744,-795,0,1718807372,12619.992053609989,209.57267877000413,54391.967074320004 2024-06-19,14:29:34.000,171,11080811,-795,0,1718807373,12620.07288932999,209.54448224999942,54392.00899704001 2024-06-19,14:29:35.000,171,11080784,-795,0,1718807374,12620.17393397999,209.56562964000477,54392.07886824001 2024-06-19,14:29:36.000,171,11080746,-795,0,1718807375,12620.15372504999,209.57267877000413,54392.085855360005 2024-06-19,14:29:37.000,171,11080785,-795,0,1718807376,12620.227824459995,209.60792442000093,54391.97406144 2024-06-19,14:29:38.000,171,11080806,-795,0,1718807377,12620.29518755999,209.5938261600022,54392.21162352 2024-06-19,14:29:39.000,171,11080803,-795,0,1718807378,12620.27497862999,209.55858050999814,54392.09982960001 2024-06-19,14:29:40.000,171,11080788,-795,0,1718807379,12620.21435183999,209.57267877000413,54392.05091976 2024-06-19,14:29:41.000,171,11080755,-795,0,1718807380,12620.14025243,209.55153137999878,54391.918164480005 2024-06-19,14:29:42.000,171,11080747,-795,0,1718807381,12620.099834569999,209.4810400799979,54391.90419024 2024-06-19,14:29:43.000,171,11080785,-795,0,1718807382,12620.05268039999,209.4669418199992,54391.869254640005 2024-06-19,14:29:44.000,171,11080763,-795,0,1718807383,12619.998789919999,209.44579443000111,54391.988035680006 2024-06-19,14:29:45.000,171,11080771,-795,0,1718807384,12620.03247146999,209.4316961700024,54391.98104856001 2024-06-19,14:29:46.000,171,11080785,-795,0,1718807385,12619.917954199998,209.35415574000217,54391.88322888 2024-06-19,14:29:47.000,171,11080795,-795,0,1718807386,12619.823645859993,209.36120487000153,54391.86226752001 2024-06-19,14:29:48.000,171,11080743,-795,0,1718807387,12619.776491689998,209.29071357000066,54391.93912584001 2024-06-19,14:29:49.000,171,11080756,-795,0,1718807388,12619.675447039997,209.22727139999915,54391.7854092 2024-06-19,14:29:50.000,171,11080804,-795,0,1718807389,12619.648501800002,209.1215344500015,54391.7854092 2024-06-19,14:29:51.000,171,11080842,-795,0,1718807390,12619.587875010002,209.02989576000255,54391.701563760005 2024-06-19,14:29:52.000,171,11080809,-795,0,1718807391,12619.500302979992,209.00169923999783,54391.701563760005 2024-06-19,14:29:53.000,171,11080790,-795,0,1718807392,12619.574402389997,208.86776577000273,54391.799383440004 2024-06-19,14:29:54.000,171,11080818,-795,0,1718807393,12619.567666080002,208.8254709899993,54391.820344800006 2024-06-19,14:29:55.000,171,11080808,-795,0,1718807394,12619.601347629992,208.75497968999844,54391.84829328 2024-06-19,14:29:56.000,171,11080737,-795,0,1718807395,12619.547457150002,208.74793055999908,54391.76444784001 2024-06-19,14:29:57.000,171,11080787,-795,0,1718807396,12619.574402389997,208.70563578000292,54391.64566680001 2024-06-19,14:29:58.000,171,11080735,-795,0,1718807397,12619.587875010002,208.726783170001,54391.67361528001 2024-06-19,14:29:59.000,171,11080748,-795,0,1718807398,12619.648501800002,208.6915375200042,54391.77842208 2024-06-19,14:30:00.000,171,11080797,-795,0,1718807399,12619.702392279993,208.726783170001,54391.86226752001 2024-06-19,14:30:01.000,171,11080761,-795,0,1718807400,12619.736073829998,208.6633409999995,54391.7854092 2024-06-19,14:30:02.000,171,11080840,-795,0,1718807401,12619.695655969997,208.6774392599982,54391.820344800006 2024-06-19,14:30:03.000,171,11080774,-795,0,1718807402,12619.688919660002,208.64924274000077,54391.76444784001 2024-06-19,14:30:04.000,171,11080799,-795,0,1718807403,12619.608083940002,208.69858665000356,54391.73649936 2024-06-19,14:30:05.000,171,11080771,-795,0,1718807404,12619.749546450003,208.6774392599982,54391.799383440004 2024-06-19,14:30:06.000,171,11080798,-795,0,1718807405,12619.675447039997,208.6774392599982,54391.750473600005 2024-06-19,14:30:07.000,171,11080812,-795,0,1718807406,12619.648501800002,208.60694796000462,54391.750473600005 2024-06-19,14:30:08.000,171,11080805,-795,0,1718807407,12619.621556559992,208.5435057900031,54391.90419024 2024-06-19,14:30:09.000,171,11080773,-795,0,1718807408,12619.507039290002,208.52235839999776,54391.869254640005 2024-06-19,14:30:10.000,171,11080763,-795,0,1718807409,12619.480094049992,208.53645666000375,54391.8552804 2024-06-19,14:30:11.000,171,11080779,-795,0,1718807410,12619.453148809996,208.40957232000073,54391.820344800006 2024-06-19,14:30:12.000,171,11080720,-795,0,1718807411,12619.298213679991,208.40957232000073,54391.70855088 2024-06-19,14:30:13.000,171,11080752,-795,0,1718807412,12619.331895229996,208.4166214500001,54391.77842208 2024-06-19,14:30:14.000,171,11080801,-795,0,1718807413,12619.28474106,208.50826013999904,54391.80637056 2024-06-19,14:30:15.000,171,11080877,-795,0,1718807414,12619.318422609991,208.55760405000183,54391.715538 2024-06-19,14:30:16.000,171,11080770,-795,0,1718807415,12619.26453213,208.6633409999995,54391.68758952 2024-06-19,14:30:17.000,171,11080765,-795,0,1718807416,12619.379049399991,208.70563578000292,54391.69457664001 2024-06-19,14:30:18.000,171,11080788,-795,0,1718807417,12619.459885119992,208.75497968999844,54391.83431904 2024-06-19,14:30:19.000,171,11080809,-795,0,1718807418,12619.507039290002,208.7620288199978,54391.74348648001 2024-06-19,14:30:20.000,171,11080719,-795,0,1718807419,12619.466621430001,208.81842185999994,54391.750473600005 2024-06-19,14:30:21.000,171,11080740,-795,0,1718807420,12619.480094049992,208.83252011999866,54391.6107312 2024-06-19,14:30:22.000,171,11080789,-795,0,1718807421,12619.540720839992,208.91710967999825,54391.64566680001 2024-06-19,14:30:23.000,171,11080776,-795,0,1718807422,12619.614820249997,208.9100605499989,54391.62470544001 2024-06-19,14:30:24.000,171,11080813,-795,0,1718807423,12619.655238109997,209.00874837000447,54391.57579560001 2024-06-19,14:30:25.000,171,11080807,-795,0,1718807424,12619.830382169988,209.0721905399987,54391.582782720005 2024-06-19,14:30:26.000,171,11080770,-795,0,1718807425,12619.917954199998,209.1567800999983,54391.51989864 2024-06-19,14:30:27.000,171,11080818,-795,0,1718807426,12620.079625639999,209.19202575000236,54391.652653920006 2024-06-19,14:30:28.000,171,11080730,-795,0,1718807427,12620.14025243,209.27661531000194,54391.62470544001 2024-06-19,14:30:29.000,171,11080755,-795,0,1718807428,12620.3221328,209.31186095999874,54391.701563760005 2024-06-19,14:30:30.000,171,11080821,-795,0,1718807429,12620.44338638,209.39645051999833,54391.75746072 2024-06-19,14:30:31.000,171,11080783,-795,0,1718807430,12620.551167339996,209.3682540000009,54391.75746072 2024-06-19,14:30:32.000,171,11080826,-795,0,1718807431,12620.571376269996,209.4810400799979,54391.820344800006 2024-06-19,14:30:33.000,171,11080778,-795,0,1718807432,12620.584848890001,209.4951383400039,54391.79239632001 2024-06-19,14:30:34.000,171,11080809,-795,0,1718807433,12620.591585199996,209.48808921000455,54391.7854092 2024-06-19,14:30:35.000,171,11080759,-795,0,1718807434,12620.490540549996,209.5303839900007,54391.58976984 2024-06-19,14:30:36.000,171,11080775,-795,0,1718807435,12620.571376269996,209.51628573000198,54391.89021600001 2024-06-19,14:30:37.000,171,11080801,-795,0,1718807436,12620.551167339996,209.51628573000198,54391.86226752001 2024-06-19,14:30:38.000,171,11080818,-795,0,1718807437,12620.48380424,209.5303839900007,54391.8552804 2024-06-19,14:30:39.000,171,11080788,-795,0,1718807438,12620.35581434999,209.55858050999814,54391.76444784001 2024-06-19,14:30:40.000,171,11080778,-795,0,1718807439,12620.26150601,209.629071809999,54391.77842208 2024-06-19,14:30:41.000,171,11080800,-795,0,1718807440,12620.268242319995,209.64317006999772,54391.88322888 2024-06-19,14:30:42.000,171,11080795,-795,0,1718807441,12620.099834569999,209.66431746000308,54391.91117736001 2024-06-19,14:30:43.000,171,11080793,-795,0,1718807442,12619.971844679989,209.73480876000394,54391.869254640005 2024-06-19,14:30:44.000,171,11080750,-795,0,1718807443,12619.857327409998,209.78415266999946,54391.75746072 2024-06-19,14:30:45.000,171,11080826,-795,0,1718807444,12619.864063719993,209.86874222999904,54391.76444784001 2024-06-19,14:30:46.000,171,11080791,-795,0,1718807445,12619.763019069993,209.90398788000311,54391.70855088 2024-06-19,14:30:47.000,171,11080789,-795,0,1718807446,12619.769755380003,209.91808614000183,54391.72252512001 2024-06-19,14:30:48.000,171,11080808,-795,0,1718807447,12619.803436929993,209.9251352700012,54391.82733192 2024-06-19,14:30:49.000,171,11080788,-795,0,1718807448,12619.837118479998,209.9251352700012,54391.89021600001 2024-06-19,14:30:50.000,171,11080796,-795,0,1718807449,12619.783227999993,209.90398788000311,54391.87624176 2024-06-19,14:30:51.000,171,11080786,-795,0,1718807450,12619.789964309988,209.8264474500029,54391.799383440004 2024-06-19,14:30:52.000,171,11080777,-795,0,1718807451,12619.722601209993,209.73480876000394,54391.820344800006 2024-06-19,14:30:53.000,171,11080755,-795,0,1718807452,12619.796700619998,209.6784157200018,54391.8552804 2024-06-19,14:30:54.000,171,11080788,-795,0,1718807453,12619.648501800002,209.65726833000372,54391.799383440004 2024-06-19,14:30:55.000,171,11080732,-795,0,1718807454,12619.621556559992,209.60087529000157,54391.90419024 2024-06-19,14:30:56.000,171,11080798,-795,0,1718807455,12619.493566669997,209.4810400799979,54391.80637056 2024-06-19,14:30:57.000,171,11080793,-795,0,1718807456,12619.446412500001,209.3682540000009,54391.86226752001 2024-06-19,14:30:58.000,171,11080822,-795,0,1718807457,12619.358840469991,209.22727139999915,54391.967074320004 2024-06-19,14:30:59.000,171,11080795,-795,0,1718807458,12619.26453213,209.11448532000213,54391.93912584001 2024-06-19,14:31:00.000,171,11080796,-795,0,1718807459,12619.17696009999,208.98055184999976,54391.74348648001 2024-06-19,14:31:01.000,171,11080820,-795,0,1718807460,12619.08265176,208.86776577000273,54391.77143496001 2024-06-19,14:31:02.000,171,11080780,-795,0,1718807461,12619.01528865999,208.726783170001,54391.83431904 2024-06-19,14:31:03.000,171,11080840,-795,0,1718807462,12618.98160711,208.64924274000077,54391.79239632001 2024-06-19,14:31:04.000,171,11080799,-795,0,1718807463,12618.867089839994,208.55760405000183,54391.76444784001 2024-06-19,14:31:05.000,171,11080761,-795,0,1718807464,12618.678473159998,208.48711275000096,54391.56182136 2024-06-19,14:31:06.000,171,11080815,-795,0,1718807465,12618.671736849989,208.4166214500001,54391.7854092 2024-06-19,14:31:07.000,171,11080773,-795,0,1718807466,12618.577428509998,208.3179336300018,54391.66662816 2024-06-19,14:31:08.000,171,11080774,-795,0,1718807467,12618.516801719998,208.26154058999964,54391.6806024 2024-06-19,14:31:09.000,171,11080795,-795,0,1718807468,12618.375339209997,208.1840001599994,54391.62470544001 2024-06-19,14:31:10.000,171,11080772,-795,0,1718807469,12618.321448729992,208.06416495000303,54391.60374408001 2024-06-19,14:31:11.000,171,11080827,-795,0,1718807470,12618.173249909996,207.9584279999981,54391.45701456001 2024-06-19,14:31:12.000,171,11080820,-795,0,1718807471,12618.10588681,207.824494530003,54391.45701456001 2024-06-19,14:31:13.000,171,11080789,-795,0,1718807472,12618.099150499991,207.7258067100047,54391.58976984 2024-06-19,14:31:14.000,171,11080796,-795,0,1718807473,12618.078941569991,207.58482411000296,54391.57579560001 2024-06-19,14:31:15.000,171,11080773,-795,0,1718807474,12618.072205259996,207.45089064000058,54391.49893728 2024-06-19,14:31:16.000,171,11080741,-795,0,1718807475,12618.02505109,207.22531847999926,54391.45002744 2024-06-19,14:31:17.000,171,11080818,-795,0,1718807476,12618.04526002,207.1195815300016,54391.26836232001 2024-06-19,14:31:18.000,171,11080790,-795,0,1718807477,12618.011578469996,206.92925502000435,54391.20547824 2024-06-19,14:31:19.000,171,11080818,-795,0,1718807478,12618.03852370999,206.78122329000325,54391.149581280006 2024-06-19,14:31:20.000,171,11080799,-795,0,1718807479,12618.078941569991,206.63319156000216,54391.317272160006 2024-06-19,14:31:21.000,171,11080764,-795,0,1718807480,12618.099150499991,206.42171765999956,54391.149581280006 2024-06-19,14:31:22.000,171,11080768,-795,0,1718807481,12618.03852370999,206.28778419000446,54391.10067144001 2024-06-19,14:31:23.000,171,11080748,-795,0,1718807482,12618.10588681,206.13975246000336,54391.21246536 2024-06-19,14:31:24.000,171,11080828,-795,0,1718807483,12618.112623119996,206.03401550999843,54391.17752976 2024-06-19,14:31:25.000,171,11080710,-795,0,1718807484,12618.173249909996,205.9705733400042,54391.05874872 2024-06-19,14:31:26.000,171,11080763,-795,0,1718807485,12618.166513600001,205.81549248000374,54390.97490328001 2024-06-19,14:31:27.000,171,11080812,-795,0,1718807486,12618.247349320001,205.7097555299988,54390.82817376 2024-06-19,14:31:28.000,171,11080798,-795,0,1718807487,12618.274294559997,205.5758220600037,54390.68144424 2024-06-19,14:31:29.000,171,11080751,-795,0,1718807488,12618.429229690002,205.5123798900022,54390.92599344001 2024-06-19,14:31:30.000,171,11080817,-795,0,1718807489,12618.510065410002,205.37844641999982,54390.93298056001 2024-06-19,14:31:31.000,171,11080798,-795,0,1718807490,12618.523538029993,205.28680773000087,54390.93996768 2024-06-19,14:31:32.000,171,11080806,-795,0,1718807491,12618.476383859997,205.14582512999914,54390.65349576 2024-06-19,14:31:33.000,171,11080813,-795,0,1718807492,12618.496592789998,205.06123556999955,54390.72336696 2024-06-19,14:31:34.000,171,11080797,-795,0,1718807493,12618.503329099993,204.98369513999933,54390.80721240001 2024-06-19,14:31:35.000,171,11080855,-795,0,1718807494,12618.462911239993,204.86385993000295,54390.80721240001 2024-06-19,14:31:36.000,171,11080824,-795,0,1718807495,12618.429229690002,204.82156514999951,54390.695418480005 2024-06-19,14:31:37.000,171,11080829,-795,0,1718807496,12618.388811830002,204.772221240004,54390.73734120001 2024-06-19,14:31:38.000,171,11080774,-795,0,1718807497,12618.415757069997,204.68058254999778,54390.83516088001 2024-06-19,14:31:39.000,171,11080811,-795,0,1718807498,12618.402284449992,204.6241895100029,54390.72336696 2024-06-19,14:31:40.000,171,11080761,-795,0,1718807499,12618.334921349997,204.55369821000204,54390.59759880001 2024-06-19,14:31:41.000,171,11080785,-795,0,1718807500,12618.227140390001,204.48320691000117,54390.50676624 2024-06-19,14:31:42.000,171,11080761,-795,0,1718807501,12618.254085629997,204.43386299999838,54390.492792 2024-06-19,14:31:43.000,171,11080778,-795,0,1718807502,12618.233876699996,204.44796126000438,54390.576637440005 2024-06-19,14:31:44.000,171,11080794,-795,0,1718807503,12618.112623119996,204.42681386999902,54390.54170184 2024-06-19,14:31:45.000,171,11080781,-795,0,1718807504,12618.031787399996,204.42681386999902,54390.46484352 2024-06-19,14:31:46.000,171,11080798,-795,0,1718807505,12617.90379751,204.35632256999816,54390.408946560005 2024-06-19,14:31:47.000,171,11080803,-795,0,1718807506,12617.829698099995,204.38451909000287,54390.33907536 2024-06-19,14:31:48.000,171,11080747,-795,0,1718807507,12617.83643440999,204.3986173500016,54390.32510112 2024-06-19,14:31:49.000,171,11080789,-795,0,1718807508,12617.84317072,204.44091212999774,54390.311126880006 2024-06-19,14:31:50.000,171,11080809,-795,0,1718807509,12617.829698099995,204.48320691000117,54390.26221704001 2024-06-19,14:31:51.000,171,11080785,-795,0,1718807510,12617.84317072,204.58894385999884,54390.34606248 2024-06-19,14:31:52.000,171,11080822,-795,0,1718807511,12617.77580761999,204.7087790700025,54390.29715264 2024-06-19,14:31:53.000,171,11080790,-795,0,1718807512,12617.870115959995,204.87795819000166,54390.35304960001 2024-06-19,14:31:54.000,171,11080781,-795,0,1718807513,12617.950951679995,205.03303905000212,54390.457856400004 2024-06-19,14:31:55.000,171,11080741,-795,0,1718807514,12617.97789691999,205.23041468999872,54390.42292080001 2024-06-19,14:31:56.000,171,11080796,-795,0,1718807515,12617.991369539996,205.3150042499983,54390.37401096 2024-06-19,14:31:57.000,171,11080796,-795,0,1718807516,12617.870115959995,205.47008510999876,54390.27619128 2024-06-19,14:31:58.000,171,11080819,-795,0,1718807517,12617.83643440999,205.56877293000434,54390.241255680005 2024-06-19,14:31:59.000,171,11080773,-795,0,1718807518,12617.809489169995,205.7238537900048,54390.42292080001 2024-06-19,14:32:00.000,171,11080803,-795,0,1718807519,12617.80275286,205.8225416100031,54390.42292080001 2024-06-19,14:32:01.000,171,11080792,-795,0,1718807520,12617.72191714,205.97762247000355,54390.45086928001 2024-06-19,14:32:02.000,171,11080757,-795,0,1718807521,12617.65455403999,206.07631029000186,54390.43689504 2024-06-19,14:32:03.000,171,11080784,-795,0,1718807522,12617.728653449994,206.16089985000144,54390.54170184 2024-06-19,14:32:04.000,171,11080795,-795,0,1718807523,12617.74212607,206.24548941000103,54390.53471472 2024-06-19,14:32:05.000,171,11080784,-795,0,1718807524,12617.661290349999,206.30893158000254,54390.40195944001 2024-06-19,14:32:06.000,171,11080757,-795,0,1718807525,12617.540036769999,206.34417722999933,54390.38099808001 2024-06-19,14:32:07.000,171,11080791,-795,0,1718807526,12617.580454629999,206.40057027000148,54390.478817760006 2024-06-19,14:32:08.000,171,11080819,-795,0,1718807527,12617.573718319989,206.45696331000363,54390.56965032001 2024-06-19,14:32:09.000,171,11080791,-795,0,1718807528,12617.546773079994,206.58384764999937,54390.625547280004 2024-06-19,14:32:10.000,171,11080798,-795,0,1718807529,12617.452464739988,206.65433895000024,54390.54868896001 2024-06-19,14:32:11.000,171,11080764,-795,0,1718807530,12617.337947469998,206.73892850999982,54390.50676624 2024-06-19,14:32:12.000,171,11080728,-795,0,1718807531,12617.358156399998,206.83056719999877,54390.6325344 2024-06-19,14:32:13.000,171,11080798,-795,0,1718807532,12617.385101639993,206.91515675999835,54390.68144424 2024-06-19,14:32:14.000,171,11080774,-795,0,1718807533,12617.371629019988,207.06318848999945,54390.646508640006 2024-06-19,14:32:15.000,171,11080788,-795,0,1718807534,12617.412046879988,207.16187630999775,54390.60458592 2024-06-19,14:32:16.000,171,11080791,-795,0,1718807535,12617.405310569993,207.26056413000333,54390.55567608 2024-06-19,14:32:17.000,171,11080785,-795,0,1718807536,12617.452464739988,207.35220282000228,54390.60458592 2024-06-19,14:32:18.000,171,11080829,-795,0,1718807537,12617.580454629999,207.45089064000058,54390.71637984001 2024-06-19,14:32:19.000,171,11080794,-795,0,1718807538,12617.70170821,207.50023455000337,54390.793238160004 2024-06-19,14:32:20.000,171,11080758,-795,0,1718807539,12617.708444519994,207.55662758999824,54390.65349576 2024-06-19,14:32:21.000,171,11080787,-795,0,1718807540,12617.728653449994,207.6130206300004,54390.54170184 2024-06-19,14:32:22.000,171,11080749,-795,0,1718807541,12617.77580761999,207.66236454000318,54390.54868896001 2024-06-19,14:32:23.000,171,11080756,-795,0,1718807542,12617.769071309995,207.7610523600015,54390.47183064001 2024-06-19,14:32:24.000,171,11080843,-795,0,1718807543,12617.88358858,207.78924887999892,54390.7024056 2024-06-19,14:32:25.000,171,11080791,-795,0,1718807544,12617.83643440999,207.78924887999892,54390.66048288 2024-06-19,14:32:26.000,171,11080776,-795,0,1718807545,12617.84317072,207.79629800999828,54390.63952152001 2024-06-19,14:32:27.000,171,11080775,-795,0,1718807546,12617.809489169995,207.81039627000428,54390.55567608 2024-06-19,14:32:28.000,171,11080736,-795,0,1718807547,12617.82296179,207.8385927900017,54390.60458592 2024-06-19,14:32:29.000,171,11080680,-795,0,1718807548,12617.87685226999,207.824494530003,54390.59759880001 2024-06-19,14:32:30.000,171,11080768,-795,0,1718807549,12617.910533819995,207.84564192000107,54390.695418480005 2024-06-19,14:32:31.000,171,11080756,-795,0,1718807550,12617.95768798999,207.80334713999764,54390.75131544 2024-06-19,14:32:32.000,171,11080797,-795,0,1718807551,12617.88358858,207.7610523600015,54390.70939272 2024-06-19,14:32:33.000,171,11080768,-755,0,1718807552,12617.91727012999,207.81744540000363,54390.695418480005 2024-06-19,14:32:34.000,171,11080753,-795,0,1718807553,12618.011578469996,207.81039627000428,54390.7722768 2024-06-19,14:32:35.000,171,11080735,-795,0,1718807554,12618.031787399996,207.7610523600015,54390.83516088001 2024-06-19,14:32:36.000,171,11080742,-795,0,1718807555,12617.99810584999,207.7399049700034,54390.63952152001 2024-06-19,14:32:37.000,171,11080701,-795,0,1718807556,12618.01831477999,207.7399049700034,54390.66048288 2024-06-19,14:32:38.000,171,11080772,-795,0,1718807557,12618.078941569991,207.70465931999934,54390.78625104001 2024-06-19,14:32:39.000,171,11080773,-795,0,1718807558,12618.139568359991,207.63416801999847,54390.695418480005 2024-06-19,14:32:40.000,171,11080801,-795,0,1718807559,12618.078941569991,207.63416801999847,54390.63952152001 2024-06-19,14:32:41.000,171,11080815,-795,0,1718807560,12618.139568359991,207.64121714999783,54390.695418480005 2024-06-19,14:32:42.000,171,11080803,-795,0,1718807561,12618.328185040002,207.58482411000296,54390.80721240001 2024-06-19,14:32:43.000,171,11080784,-795,0,1718807562,12618.409020760002,207.53548020000017,54390.84913512 2024-06-19,14:32:44.000,171,11080707,-795,0,1718807563,12618.489856480002,207.50023455000337,54390.80022528 2024-06-19,14:32:45.000,171,11080782,-795,0,1718807564,12618.516801719998,207.42269412000314,54390.83516088001 2024-06-19,14:32:46.000,171,11080778,-795,0,1718807565,12618.496592789998,207.34515369000292,54390.75131544 2024-06-19,14:32:47.000,171,11080789,-795,0,1718807566,12618.584164819993,207.26056413000333,54390.70939272 2024-06-19,14:32:48.000,171,11080796,-795,0,1718807567,12618.705418399994,207.14072891999967,54390.84913512 2024-06-19,14:32:49.000,171,11080758,-795,0,1718807568,12618.759308879999,207.09138501000416,54390.84913512 2024-06-19,14:32:50.000,171,11080795,-795,0,1718807569,12618.792990429989,206.95745154000178,54390.863109360005 2024-06-19,14:32:51.000,171,11080801,-795,0,1718807570,12618.752572569989,206.85876372000348,54390.84913512 2024-06-19,14:32:52.000,171,11080789,-795,0,1718807571,12618.813199359989,206.79532155000197,54390.88407072001 2024-06-19,14:32:53.000,171,11080826,-795,0,1718807572,12618.826671979994,206.71778112000175,54390.89804496 2024-06-19,14:32:54.000,171,11080785,-795,0,1718807573,12618.880562459999,206.64728982000088,54390.93996768 2024-06-19,14:32:55.000,171,11080786,-795,0,1718807574,12618.860353529999,206.61204417000408,54390.96791616 2024-06-19,14:32:56.000,171,11080763,-795,0,1718807575,12618.91424400999,206.5979459099981,54390.97490328001 2024-06-19,14:32:57.000,171,11080756,-795,0,1718807576,12618.927716629994,206.54860200000257,54391.00285176001 2024-06-19,14:32:58.000,171,11080815,-795,0,1718807577,12618.988343419995,206.49925808999978,54391.0866972 2024-06-19,14:32:59.000,171,11080827,-795,0,1718807578,12619.03549758999,206.42876678999892,54391.09368432001 2024-06-19,14:33:00.000,171,11080774,-795,0,1718807579,12619.00181604,206.3300789700006,54391.11464568 2024-06-19,14:33:01.000,171,11080806,-795,0,1718807580,12618.98160711,206.2666367999991,54390.912019200005 2024-06-19,14:33:02.000,171,11080770,-795,0,1718807581,12619.01528865999,206.09745767999993,54390.981890400006 2024-06-19,14:33:03.000,171,11080784,-795,0,1718807582,12618.98160711,206.02696637999907,54390.8770836 2024-06-19,14:33:04.000,171,11080807,-795,0,1718807583,12619.03549758999,205.92827856000076,54390.93996768 2024-06-19,14:33:05.000,171,11080811,-795,0,1718807584,12619.05570651999,205.82959074000246,54391.016826 2024-06-19,14:33:06.000,171,11080769,-795,0,1718807585,12618.96139818,205.7379520500035,54390.9469548 2024-06-19,14:33:07.000,171,11080824,-795,0,1718807586,12618.85361721999,205.63221509999858,54390.70939272 2024-06-19,14:33:08.000,171,11080713,-795,0,1718807587,12618.988343419995,205.50533076000283,54390.82118664 2024-06-19,14:33:09.000,171,11080750,-795,0,1718807588,12618.907507699994,205.42074120000325,54390.75131544 2024-06-19,14:33:10.000,171,11080822,-795,0,1718807589,12618.97487079999,205.3150042499983,54390.77926392 2024-06-19,14:33:11.000,171,11080793,-795,0,1718807590,12618.92098032,205.20926730000065,54390.65349576 2024-06-19,14:33:12.000,171,11080779,-795,0,1718807591,12618.92098032,205.15992338999786,54390.70939272 2024-06-19,14:33:13.000,171,11080769,-795,0,1718807592,12619.06244283,205.0682846999989,54390.9469548 2024-06-19,14:33:14.000,171,11080783,-795,0,1718807593,12619.11633330999,204.98369513999933,54390.88407072001 2024-06-19,14:33:15.000,171,11080764,-795,0,1718807594,12619.09612437999,204.92025296999782,54390.92599344001 2024-06-19,14:33:16.000,171,11080733,-795,0,1718807595,12619.08265176,204.88500732000102,54390.814199520006 2024-06-19,14:33:17.000,171,11080684,-795,0,1718807596,12618.94118925,204.83566340999823,54390.61157304 2024-06-19,14:33:18.000,171,11080768,-795,0,1718807597,12618.887298769994,204.8074668900008,54390.646508640006 2024-06-19,14:33:19.000,171,11080781,-795,0,1718807598,12618.87382614999,204.772221240004,54390.76528968001 2024-06-19,14:33:20.000,171,11080810,-795,0,1718807599,12618.799726739999,204.7228773300012,54390.75131544 2024-06-19,14:33:21.000,171,11080808,-795,0,1718807600,12618.739099949998,204.67353341999842,54390.695418480005 2024-06-19,14:33:22.000,171,11080769,-795,0,1718807601,12618.705418399994,204.51845255999797,54390.695418480005 2024-06-19,14:33:23.000,171,11080812,-795,0,1718807602,12618.685209469993,204.44091212999774,54390.744328320005 2024-06-19,14:33:24.000,171,11080720,-795,0,1718807603,12618.624582679993,204.42681386999902,54390.70939272 2024-06-19,14:33:25.000,171,11080805,-795,0,1718807604,12618.550483270003,204.3492734399988,54390.646508640006 2024-06-19,14:33:26.000,171,11080794,-795,0,1718807605,12618.483120169993,204.3774699600035,54390.59759880001 2024-06-19,14:33:27.000,171,11080800,-795,0,1718807606,12618.402284449992,204.33517518000008,54390.50676624 2024-06-19,14:33:28.000,171,11080797,-795,0,1718807607,12618.227140390001,204.34222430999944,54390.32510112 2024-06-19,14:33:29.000,171,11080772,-795,0,1718807608,12618.287767180002,204.29992953000328,54390.59061168001 2024-06-19,14:33:30.000,171,11080774,-795,0,1718807609,12618.220404079992,204.23648736000177,54390.59759880001 2024-06-19,14:33:31.000,171,11080733,-795,0,1718807610,12618.173249909996,204.20829084000434,54390.48580488 2024-06-19,14:33:32.000,171,11080768,-795,0,1718807611,12618.04526002,204.17304519000027,54390.22728144 2024-06-19,14:33:33.000,171,11080706,-795,0,1718807612,12618.02505109,204.15894693000155,54390.28317840001 2024-06-19,14:33:34.000,171,11080772,-795,0,1718807613,12618.00484216,204.10960301999876,54390.37401096 2024-06-19,14:33:35.000,171,11080767,-795,0,1718807614,12617.98463323,204.0038660700011,54390.318114 2024-06-19,14:33:36.000,171,11080769,-795,0,1718807615,12617.90379751,203.86993259999872,54390.27619128 2024-06-19,14:33:37.000,171,11080762,-795,0,1718807616,12617.85664333999,203.71485173999827,54390.290165520004 2024-06-19,14:33:38.000,171,11080825,-795,0,1718807617,12617.769071309995,203.56682001000445,54390.25522992001 2024-06-19,14:33:39.000,171,11080768,-795,0,1718807618,12617.789280239995,203.43288654000207,54390.408946560005 2024-06-19,14:33:40.000,171,11080753,-795,0,1718807619,12617.68149928,203.31305132999842,54390.35304960001 2024-06-19,14:33:41.000,171,11080759,-795,0,1718807620,12617.580454629999,203.22141263999947,54390.192345840005 2024-06-19,14:33:42.000,171,11080763,-795,0,1718807621,12617.364892709993,203.12272482000117,54389.80106712001 2024-06-19,14:33:43.000,171,11080738,-795,0,1718807622,12617.317738539998,203.02403700000286,54390.024654960005 2024-06-19,14:33:44.000,171,11080827,-795,0,1718807623,12617.304265919993,202.94649657000264,54390.143436000006 2024-06-19,14:33:45.000,171,11080756,-795,0,1718807624,12617.277320679998,202.76321919000475,54390.12946176 2024-06-19,14:33:46.000,171,11080782,-795,0,1718807625,12617.149330790002,202.6574822399998,54389.98971936 2024-06-19,14:33:47.000,171,11080800,-795,0,1718807626,12617.088704000002,202.51649963999807,54389.94080952 2024-06-19,14:33:48.000,171,11080746,-795,0,1718807627,12616.967450420001,202.42486094999913,54390.0036936 2024-06-19,14:33:49.000,171,11080737,-795,0,1718807628,12616.940505179991,202.3473205199989,54389.926835280006 2024-06-19,14:33:50.000,171,11080800,-795,0,1718807629,12616.873142079996,202.31912400000147,54389.975745120006 2024-06-19,14:33:51.000,171,11080761,-795,0,1718807630,12616.731679569995,202.22748531000252,54389.808054240006 2024-06-19,14:33:52.000,171,11080801,-795,0,1718807631,12616.64410754,202.12879749000422,54389.77311864 2024-06-19,14:33:53.000,171,11080781,-795,0,1718807632,12616.671052779995,202.051257060004,54389.89888680001 2024-06-19,14:33:54.000,171,11080775,-795,0,1718807633,12616.59695336999,201.9666675000044,54389.89189968 2024-06-19,14:33:55.000,171,11080787,-795,0,1718807634,12616.52285396,201.88207794000482,54389.87093832 2024-06-19,14:33:56.000,171,11080726,-795,0,1718807635,12616.408336689994,201.84683229000075,54389.81504136 2024-06-19,14:33:57.000,171,11080803,-795,0,1718807636,12616.266874179993,201.76929186000052,54389.70324744 2024-06-19,14:33:58.000,171,11080721,-795,0,1718807637,12616.206247389993,201.71994794999773,54389.67529896 2024-06-19,14:33:59.000,171,11080790,-795,0,1718807638,12616.132147980003,201.6283092599988,54389.75215728001 2024-06-19,14:34:00.000,171,11080814,-795,0,1718807639,12616.024367019992,201.58601448000263,54389.689273200005 2024-06-19,14:34:01.000,171,11080804,-795,0,1718807640,12615.970476540002,201.55076882999856,54389.619402000004 2024-06-19,14:34:02.000,171,11080775,-795,0,1718807641,12615.869431890002,201.4802775299977,54389.43773688 2024-06-19,14:34:03.000,171,11080791,-795,0,1718807642,12615.822277719992,201.45208101000026,54389.640363360006 2024-06-19,14:34:04.000,171,11080694,-795,0,1718807643,12615.714496759996,201.4097862300041,54389.56350504001 2024-06-19,14:34:05.000,171,11080787,-795,0,1718807644,12615.640397349991,201.3604423200013,54389.50760808 2024-06-19,14:34:06.000,171,11080761,-795,0,1718807645,12615.53935269999,201.31109840999852,54389.38183992 2024-06-19,14:34:07.000,171,11080779,-795,0,1718807646,12615.431571739995,201.2476562400043,54389.24908464001 2024-06-19,14:34:08.000,171,11080761,-795,0,1718807647,12615.33726339999,201.18421407000278,54389.14427784 2024-06-19,14:34:09.000,171,11080787,-795,0,1718807648,12615.391153879995,201.05732972999976,54389.21414904 2024-06-19,14:34:10.000,171,11080761,-795,0,1718807649,12615.330527089995,200.95864191000146,54389.14427784 2024-06-19,14:34:11.000,171,11080790,-795,0,1718807650,12615.370944949995,200.8529049600038,54388.948638480004 2024-06-19,14:34:12.000,171,11080750,-795,0,1718807651,12615.35747232999,200.93749452000338,54389.03248392 2024-06-19,14:34:13.000,171,11080765,-795,0,1718807652,12615.249691369994,200.9868384299989,54389.05344528 2024-06-19,14:34:14.000,171,11080773,-795,0,1718807653,12615.128437789994,201.0009366900049,54389.03248392 2024-06-19,14:34:15.000,171,11080835,-795,0,1718807654,12614.939821109998,200.9515927800021,54388.899728640004 2024-06-19,14:34:16.000,171,11080773,-795,0,1718807655,12614.832040150002,200.93044539000402,54388.91370288001 2024-06-19,14:34:17.000,171,11080795,-795,0,1718807656,12614.825303839993,200.8388066999978,54389.05344528 2024-06-19,14:34:18.000,171,11080783,-795,0,1718807657,12614.730995500002,200.8388066999978,54389.0254968 2024-06-19,14:34:19.000,171,11080778,-795,0,1718807658,12614.656896089997,200.82470843999909,54389.05344528 2024-06-19,14:34:20.000,171,11080766,-795,0,1718807659,12614.522169889991,200.82470843999909,54388.98357408 2024-06-19,14:34:21.000,171,11080769,-795,0,1718807660,12614.42786155,200.81061018000037,54388.77396048001 2024-06-19,14:34:22.000,171,11080771,-795,0,1718807661,12614.34702583,200.81765930999973,54388.78793472 2024-06-19,14:34:23.000,171,11080812,-795,0,1718807662,12614.34702583,200.77536453000357,54388.8158832 2024-06-19,14:34:24.000,171,11080793,-795,0,1718807663,12614.313344279995,200.79651192000165,54388.752999120006 2024-06-19,14:34:25.000,171,11080788,-795,0,1718807664,12614.36723476,200.78241366000293,54388.72505064001 2024-06-19,14:34:26.000,171,11080841,-795,0,1718807665,12614.293135349995,200.82470843999909,54388.62723096001 2024-06-19,14:34:27.000,171,11080795,-795,0,1718807666,12614.27966272999,200.83175756999844,54388.466527200006 2024-06-19,14:34:28.000,171,11080758,-795,0,1718807667,12614.22577225,200.83175756999844,54388.3617204 2024-06-19,14:34:29.000,171,11080784,-795,0,1718807668,12614.19882700999,200.81765930999973,54388.03332576001 2024-06-19,14:34:30.000,171,11080815,-795,0,1718807669,12614.34702583,200.90929799999867,54388.131145440006 2024-06-19,14:34:31.000,171,11080790,-795,0,1718807670,12614.44807048,200.97978929999954,54388.13813256 2024-06-19,14:34:32.000,171,11080833,-795,0,1718807671,12614.421125239991,201.12782103000063,54388.131145440006 2024-06-19,14:34:33.000,171,11080772,-795,0,1718807672,12614.414388929996,201.1983123300015,54388.27088784001 2024-06-19,14:34:34.000,171,11080775,-795,0,1718807673,12614.434597859996,201.2970001499998,54388.45954008001 2024-06-19,14:34:35.000,171,11080758,-795,0,1718807674,12614.394179999996,201.37454058000003,54388.40364312 2024-06-19,14:34:36.000,171,11080816,-755,0,1718807675,12614.373971069996,201.5084740500024,54388.5014628 2024-06-19,14:34:37.000,171,11080783,-795,0,1718807676,12614.27966272999,201.63535838999815,54388.26390072 2024-06-19,14:34:38.000,171,11080771,-795,0,1718807677,12614.22577225,201.77634098999988,54388.33377192 2024-06-19,14:34:39.000,171,11080814,-795,0,1718807678,12614.192090699995,201.84683229000075,54388.4315916 2024-06-19,14:34:40.000,171,11080807,-795,0,1718807679,12614.09778235999,201.9525692399984,54388.49447568 2024-06-19,14:34:41.000,171,11080714,-795,0,1718807680,12614.01694663999,202.07240445000207,54388.37569464 2024-06-19,14:34:42.000,171,11080757,-795,0,1718807681,12613.990001399994,202.2133870500038,54388.4315916 2024-06-19,14:34:43.000,171,11080835,-795,0,1718807682,12614.07757342999,202.2979766100034,54388.59229536 2024-06-19,14:34:44.000,171,11080780,-795,0,1718807683,12613.983265089999,202.47420486000192,54388.47351432 2024-06-19,14:34:45.000,171,11080798,-795,0,1718807684,12614.03715556999,202.6081383300043,54388.515437040005 2024-06-19,14:34:46.000,171,11080783,-795,0,1718807685,12613.963056159999,202.7561700599981,54388.4315916 2024-06-19,14:34:47.000,171,11080778,-795,0,1718807686,12613.983265089999,202.88305440000113,54388.417617360006 2024-06-19,14:34:48.000,171,11080780,-795,0,1718807687,12614.050628189994,203.08043003999774,54388.60626960001 2024-06-19,14:34:49.000,171,11080769,-795,0,1718807688,12614.08430974,203.22846176999883,54388.634218080006 2024-06-19,14:34:50.000,171,11080780,-795,0,1718807689,12614.050628189994,203.36944437000056,54388.585308240006 2024-06-19,14:34:51.000,171,11080739,-795,0,1718807690,12614.11799128999,203.53157436000038,54388.613256720004 2024-06-19,14:34:52.000,171,11080804,-795,0,1718807691,12614.05736449999,203.66550783000275,54388.5014628 2024-06-19,14:34:53.000,171,11080778,-795,0,1718807692,12614.091046049994,203.75009739000234,54388.515437040005 2024-06-19,14:34:54.000,171,11080775,-795,0,1718807693,12614.131463909995,203.86993259999872,54388.65517944001 2024-06-19,14:34:55.000,171,11080754,-795,0,1718807694,12614.20556332,203.93337477000023,54388.65517944001 2024-06-19,14:34:56.000,171,11080795,-795,0,1718807695,12614.13820021999,204.04616085000453,54388.57832112001 2024-06-19,14:34:57.000,171,11080777,-795,0,1718807696,12614.19882700999,204.10960301999876,54388.64819232 2024-06-19,14:34:58.000,171,11080769,-795,0,1718807697,12614.24598118,204.1307504100041,54388.683127920005 2024-06-19,14:34:59.000,171,11080795,-795,0,1718807698,12614.3268169,204.22238910000306,54388.86479304 2024-06-19,14:35:00.000,171,11080791,-795,0,1718807699,12614.32008058999,204.32107692000136,54388.850818800005 2024-06-19,14:35:01.000,171,11080768,-795,0,1718807700,12614.313344279995,204.41976473999966,54388.65517944001 2024-06-19,14:35:02.000,171,11080826,-795,0,1718807701,12614.36723476,204.4761577800018,54388.78793472 2024-06-19,14:35:03.000,171,11080806,-795,0,1718807702,12614.454806789996,204.58189472999948,54388.780947600004 2024-06-19,14:35:04.000,171,11080761,-795,0,1718807703,12614.481752029991,204.6594351599997,54388.86479304 2024-06-19,14:35:05.000,171,11080805,-795,0,1718807704,12614.589532990001,204.72992646000057,54388.90671576 2024-06-19,14:35:06.000,171,11080787,-795,0,1718807705,12614.603005609992,204.73697558999993,54388.83684456 2024-06-19,14:35:07.000,171,11080772,-795,0,1718807706,12614.629950850001,204.77927037000336,54388.752999120006 2024-06-19,14:35:08.000,171,11080735,-795,0,1718807707,12614.730995500002,204.82156514999951,54388.85780592 2024-06-19,14:35:09.000,171,11080763,-795,0,1718807708,12614.677105019997,204.78631950000272,54388.54338552 2024-06-19,14:35:10.000,171,11080806,-795,0,1718807709,12614.811831220002,204.79336863000208,54388.66216656 2024-06-19,14:35:11.000,171,11080765,-795,0,1718807710,12614.966766349993,204.83566340999823,54388.66915368 2024-06-19,14:35:12.000,171,11080777,-795,0,1718807711,12615.061074689998,204.83566340999823,54388.75998624 2024-06-19,14:35:13.000,171,11080786,-795,0,1718807712,12615.249691369994,204.91320383999846,54388.920690000006 2024-06-19,14:35:14.000,171,11080793,-795,0,1718807713,12615.28337292,204.9343512300038,54389.0254968 2024-06-19,14:35:15.000,171,11080784,-795,0,1718807714,12615.370944949995,204.9343512300038,54389.05344528 2024-06-19,14:35:16.000,171,11080803,-795,0,1718807715,12615.290109229994,204.9343512300038,54388.92767712 2024-06-19,14:35:17.000,171,11080730,-795,0,1718807716,12615.37768125999,204.94140036000317,54388.98357408 2024-06-19,14:35:18.000,171,11080810,-795,0,1718807717,12615.4046265,204.9343512300038,54389.05344528 2024-06-19,14:35:19.000,171,11080801,-795,0,1718807718,12615.52588008,204.9554986200019,54389.186200560005 2024-06-19,14:35:20.000,171,11080769,-795,0,1718807719,12615.532616389995,204.9695968800006,54389.270046 2024-06-19,14:35:21.000,171,11080759,-795,0,1718807720,12615.573034249996,205.02598992000276,54389.21414904 2024-06-19,14:35:22.000,171,11080767,-795,0,1718807721,12615.573034249996,205.01189166000404,54389.270046 2024-06-19,14:35:23.000,171,11080758,-795,0,1718807722,12615.613452109996,205.0189407900034,54389.36786568 2024-06-19,14:35:24.000,171,11080775,-795,0,1718807723,12615.55956162999,205.0541864400002,54389.33293008 2024-06-19,14:35:25.000,171,11080769,-795,0,1718807724,12615.49893483999,205.06123556999955,54389.39581416001 2024-06-19,14:35:26.000,171,11080790,-795,0,1718807725,12615.39789018999,205.00484253000468,54389.24908464001 2024-06-19,14:35:27.000,171,11080737,-795,0,1718807726,12615.391153879995,204.9695968800006,54389.256071760006 2024-06-19,14:35:28.000,171,11080760,-795,0,1718807727,12615.431571739995,204.9907442699987,54389.423762640006 2024-06-19,14:35:29.000,171,11080744,-795,0,1718807728,12615.46525329,204.94844949000253,54389.49363384001 2024-06-19,14:35:30.000,171,11080769,-795,0,1718807729,12615.46525329,204.89910557999974,54389.451711120004 2024-06-19,14:35:31.000,171,11080815,-795,0,1718807730,12615.39789018999,204.88500732000102,54389.43773688 2024-06-19,14:35:32.000,171,11080733,-795,0,1718807731,12615.42483543,204.82156514999951,54389.45869824 2024-06-19,14:35:33.000,171,11080778,-795,0,1718807732,12615.34399971,204.82861427999887,54389.48664672 2024-06-19,14:35:34.000,171,11080813,-795,0,1718807733,12615.34399971,204.78631950000272,54389.4097884 2024-06-19,14:35:35.000,171,11080766,-795,0,1718807734,12615.330527089995,204.78631950000272,54389.570492160005 2024-06-19,14:35:36.000,171,11080768,-795,0,1718807735,12615.242955059999,204.69468081000377,54389.4097884 2024-06-19,14:35:37.000,171,11080729,-795,0,1718807736,12615.26316399,204.66648428999906,54389.49363384001 2024-06-19,14:35:38.000,171,11080743,-795,0,1718807737,12615.350736019995,204.66648428999906,54389.75215728001 2024-06-19,14:35:39.000,171,11080803,-795,0,1718807738,12615.38441757,204.6100912500042,54389.75215728001 2024-06-19,14:35:40.000,171,11080750,-795,0,1718807739,12615.370944949995,204.5959929899982,54389.7242088 2024-06-19,14:35:41.000,171,11080801,-795,0,1718807740,12615.202537199999,204.55369821000204,54389.57747928 2024-06-19,14:35:42.000,171,11080732,-795,0,1718807741,12615.189064579994,204.50435429999925,54389.59844064 2024-06-19,14:35:43.000,171,11080798,-795,0,1718807742,12615.189064579994,204.45501039000374,54389.71722168 2024-06-19,14:35:44.000,171,11080768,-795,0,1718807743,12615.128437789994,204.39156822000223,54389.74517016 2024-06-19,14:35:45.000,171,11080780,-795,0,1718807744,12615.094756239989,204.32107692000136,54389.88491256 2024-06-19,14:35:46.000,171,11080820,-795,0,1718807745,12615.047602069993,204.18009431999963,54389.856964080005 2024-06-19,14:35:47.000,171,11080747,-795,0,1718807746,12614.973502659988,204.1025538899994,54389.81504136 2024-06-19,14:35:48.000,171,11080821,-795,0,1718807747,12614.919612179998,204.03206258999853,54389.759144400006 2024-06-19,14:35:49.000,171,11080743,-795,0,1718807748,12614.865721699993,203.97566955000366,54389.738183040005 2024-06-19,14:35:50.000,171,11080777,-795,0,1718807749,12614.791622290002,203.9051782500028,54389.76613152 2024-06-19,14:35:51.000,171,11080722,-795,0,1718807750,12614.683841329992,203.87698172999808,54389.640363360006 2024-06-19,14:35:52.000,171,11080764,-795,0,1718807751,12614.569324060001,203.76419565000106,54389.61241488001 2024-06-19,14:35:53.000,171,11080803,-795,0,1718807752,12614.609741920001,203.6725569600021,54389.64735048 2024-06-19,14:35:54.000,171,11080787,-795,0,1718807753,12614.623214539992,203.58796740000253,54389.70324744 2024-06-19,14:35:55.000,171,11080752,-795,0,1718807754,12614.555851439996,203.47518131999823,54389.70324744 2024-06-19,14:35:56.000,171,11080763,-795,0,1718807755,12614.542378819991,203.31305132999842,54389.67529896 2024-06-19,14:35:57.000,171,11080789,-795,0,1718807756,12614.394179999996,203.25665829000354,54389.4796596 2024-06-19,14:35:58.000,171,11080710,-795,0,1718807757,12614.34702583,203.17206873000396,54389.41677552001 2024-06-19,14:35:59.000,171,11080795,-795,0,1718807758,12614.36049844999,203.05928264999966,54389.50760808 2024-06-19,14:36:00.000,171,11080739,-795,0,1718807759,12614.32008058999,202.98174221999943,54389.54254368001 2024-06-19,14:36:01.000,171,11080772,-795,0,1718807760,12614.25945379999,202.8548578800037,54389.46568536001 2024-06-19,14:36:02.000,171,11080769,-795,0,1718807761,12614.17861807999,202.73502267000003,54389.4097884 2024-06-19,14:36:03.000,171,11080781,-795,0,1718807762,12614.19882700999,202.60108919999766,54389.52856944 2024-06-19,14:36:04.000,171,11080687,-795,0,1718807763,12614.07757342999,202.49535225,54389.46568536001 2024-06-19,14:36:05.000,171,11080806,-795,0,1718807764,12613.942847229999,202.3966644300017,54389.402801280004 2024-06-19,14:36:06.000,171,11080781,-795,0,1718807765,12613.754230549988,202.3120748700021,54389.19318768 2024-06-19,14:36:07.000,171,11080779,-795,0,1718807766,12613.632976970002,202.26273095999932,54389.19318768 2024-06-19,14:36:08.000,171,11080795,-795,0,1718807767,12613.585822799992,202.2133870500038,54389.31895584 2024-06-19,14:36:09.000,171,11080823,-795,0,1718807768,12613.565613869992,202.1851905299991,54389.402801280004 2024-06-19,14:36:10.000,171,11080761,-795,0,1718807769,12613.430887670002,202.14289575000294,54389.05344528 2024-06-19,14:36:11.000,171,11080798,-795,0,1718807770,12613.464569219992,202.09355184000015,54389.095368 2024-06-19,14:36:12.000,171,11080715,-795,0,1718807771,12613.424151359992,202.03010966999864,54389.14427784 2024-06-19,14:36:13.000,171,11080731,-795,0,1718807772,12613.329843020001,201.99486402000184,54389.14427784 2024-06-19,14:36:14.000,171,11080784,-795,0,1718807773,12613.316370399996,201.94552010999905,54389.095368 2024-06-19,14:36:15.000,171,11080791,-795,0,1718807774,12613.255743609996,201.84683229000075,54389.116329360004 2024-06-19,14:36:16.000,171,11080755,-795,0,1718807775,12613.20858944,201.76929186000052,54389.01152256001 2024-06-19,14:36:17.000,171,11080797,-795,0,1718807776,12613.16143526999,201.71994794999773,54389.018509680005 2024-06-19,14:36:18.000,171,11080790,-795,0,1718807777,12613.18838051,201.6283092599988,54388.98357408 2024-06-19,14:36:19.000,171,11080775,-795,0,1718807778,12613.235534679996,201.58601448000263,54389.04645816 2024-06-19,14:36:20.000,171,11080755,-795,0,1718807779,12613.174907889996,201.58601448000263,54389.05344528 2024-06-19,14:36:21.000,171,11080823,-795,0,1718807780,12613.16817158,201.56486709000455,54388.86479304 2024-06-19,14:36:22.000,171,11080746,-795,0,1718807781,12613.134490029996,201.57896535000327,54388.86479304 2024-06-19,14:36:23.000,171,11080778,-795,0,1718807782,12613.174907889996,201.6565057800035,54388.89274152001 2024-06-19,14:36:24.000,171,11080778,-795,0,1718807783,12613.18164419999,201.6917514300003,54388.93466424 2024-06-19,14:36:25.000,171,11080760,-795,0,1718807784,12613.20858944,201.73404621000373,54388.920690000006 2024-06-19,14:36:26.000,171,11080780,-795,0,1718807785,12613.26921623,201.77634098999988,54388.96261272001 2024-06-19,14:36:27.000,171,11080773,-795,0,1718807786,12613.255743609996,201.7904392499986,54388.79492184001 2024-06-19,14:36:28.000,171,11080713,-795,0,1718807787,12613.329843020001,201.82568490000267,54388.91370288001 2024-06-19,14:36:29.000,171,11080772,-795,0,1718807788,12613.417415049997,202.0019131500012,54388.87876728 2024-06-19,14:36:30.000,171,11080751,-715,0,1718807789,12613.504987079992,202.10765009999886,54388.91370288001 2024-06-19,14:36:31.000,171,11080781,-795,0,1718807790,12613.478041839997,202.25568182999996,54388.801908960006 2024-06-19,14:36:32.000,171,11080791,-795,0,1718807791,12613.471305530002,202.40371356000105,54388.84383168001 2024-06-19,14:36:33.000,171,11080720,-795,0,1718807792,12613.693603760003,202.58699093999894,54389.03248392 2024-06-19,14:36:34.000,171,11080715,-795,0,1718807793,12613.707076379993,202.72092441000132,54388.969599840006 2024-06-19,14:36:35.000,171,11080798,-795,0,1718807794,12613.868747819994,202.84780875000433,54389.08139376001 2024-06-19,14:36:36.000,171,11080775,-795,0,1718807795,12613.949583539994,202.953545700002,54389.067419520004 2024-06-19,14:36:37.000,171,11080762,-795,0,1718807796,12613.956319849989,203.1015774300031,54388.91370288001 2024-06-19,14:36:38.000,171,11080741,-795,0,1718807797,12614.03715556999,203.19321612000203,54389.06043240001 2024-06-19,14:36:39.000,171,11080776,-795,0,1718807798,12614.06410081,203.27780568000162,54389.03947104001 2024-06-19,14:36:40.000,171,11080776,-795,0,1718807799,12614.03715556999,203.41878828000335,54389.15126496 2024-06-19,14:36:41.000,171,11080737,-795,0,1718807800,12614.14493653,203.62321304999932,54389.29100736 2024-06-19,14:36:42.000,171,11080775,-795,0,1718807801,12614.070837119994,203.78534303999913,54389.304981600006 2024-06-19,14:36:43.000,171,11080823,-795,0,1718807802,12614.06410081,203.93337477000023,54389.284020240004 2024-06-19,14:36:44.000,171,11080762,-795,0,1718807803,12614.023682949999,204.09550476000004,54389.284020240004 2024-06-19,14:36:45.000,171,11080779,-795,0,1718807804,12614.003474019999,204.2505856200005,54389.38183992 2024-06-19,14:36:46.000,171,11080801,-795,0,1718807805,12613.922638299999,204.39156822000223,54389.31196872 2024-06-19,14:36:47.000,171,11080791,-795,0,1718807806,12613.895693059989,204.5255016900046,54389.36087856 2024-06-19,14:36:48.000,171,11080785,-795,0,1718807807,12613.828329959993,204.61714038000355,54389.353891440005 2024-06-19,14:36:49.000,171,11080789,-795,0,1718807808,12613.922638299999,204.68763168000442,54389.472672480006 2024-06-19,14:36:50.000,171,11080740,-795,0,1718807809,12613.848538889994,204.71582820000185,54389.52856944 2024-06-19,14:36:51.000,171,11080759,-795,0,1718807810,12613.801384719998,204.76517211000464,54389.4097884 2024-06-19,14:36:52.000,171,11080754,-795,0,1718807811,12613.734021619988,204.75107384999865,54389.33293008 2024-06-19,14:36:53.000,171,11080723,-795,0,1718807812,12613.787912099993,204.80041776000144,54389.52856944 2024-06-19,14:36:54.000,171,11080773,-795,0,1718807813,12613.814857339989,204.758122979998,54389.55651792 2024-06-19,14:36:55.000,171,11080749,-795,0,1718807814,12613.882220439998,204.77927037000336,54389.521582320005 2024-06-19,14:36:56.000,171,11080799,-795,0,1718807815,12613.942847229999,204.7440247199993,54389.53555656 2024-06-19,14:36:57.000,171,11080812,-795,0,1718807816,12614.050628189994,204.7440247199993,54389.58446640001 2024-06-19,14:36:58.000,171,11080757,-795,0,1718807817,12614.171881769995,204.69468081000377,54389.738183040005 2024-06-19,14:36:59.000,171,11080829,-795,0,1718807818,12614.293135349995,204.7087790700025,54389.787092880004 2024-06-19,14:37:00.000,171,11080774,-795,0,1718807819,12614.313344279995,204.66648428999906,54389.808054240006 2024-06-19,14:37:01.000,171,11080801,-795,0,1718807820,12614.272926419995,204.69468081000377,54389.689273200005 2024-06-19,14:37:02.000,171,11080799,-795,0,1718807821,12614.32008058999,204.68058254999778,54389.738183040005 2024-06-19,14:37:03.000,171,11080801,-795,0,1718807822,12614.414388929996,204.6594351599997,54389.82901560001 2024-06-19,14:37:04.000,171,11080801,-795,0,1718807823,12614.481752029991,204.67353341999842,54389.94779664001 2024-06-19,14:37:05.000,171,11080812,-795,0,1718807824,12614.549115130001,204.63828777000163,54389.91286104 2024-06-19,14:37:06.000,171,11080791,-795,0,1718807825,12614.596269299996,204.5959929899982,54389.89888680001 2024-06-19,14:37:07.000,171,11080805,-795,0,1718807826,12614.643423469992,204.53959995000332,54389.856964080005 2024-06-19,14:37:08.000,171,11080690,-795,0,1718807827,12614.724259189992,204.51845255999797,54389.99670648001 2024-06-19,14:37:09.000,171,11080793,-795,0,1718807828,12614.744468119992,204.51845255999797,54389.975745120006 2024-06-19,14:37:10.000,171,11080821,-795,0,1718807829,12614.832040150002,204.50435429999925,54390.05260344 2024-06-19,14:37:11.000,171,11080787,-795,0,1718807830,12614.744468119992,204.4761577800018,54389.926835280006 2024-06-19,14:37:12.000,171,11080779,-795,0,1718807831,12614.825303839993,204.3774699600035,54389.79408 2024-06-19,14:37:13.000,171,11080832,-795,0,1718807832,12615.067810999994,204.40566648000095,54390.01766784001 2024-06-19,14:37:14.000,171,11080789,-795,0,1718807833,12615.17559195999,204.3492734399988,54390.08753904001 2024-06-19,14:37:15.000,171,11080801,-795,0,1718807834,12615.242955059999,204.37042083000415,54390.10151328 2024-06-19,14:37:16.000,171,11080796,-795,0,1718807835,12615.29684553999,204.40566648000095,54390.05260344 2024-06-19,14:37:17.000,171,11080801,-795,0,1718807836,12615.27663660999,204.44796126000438,54389.99670648001 2024-06-19,14:37:18.000,171,11080711,-795,0,1718807837,12615.42483543,204.43386299999838,54390.05260344 2024-06-19,14:37:19.000,171,11080738,-795,0,1718807838,12615.51914376999,204.44796126000438,54390.122474640004 2024-06-19,14:37:20.000,171,11080787,-795,0,1718807839,12615.593243179996,204.45501039000374,54390.25522992001 2024-06-19,14:37:21.000,171,11080775,-795,0,1718807840,12615.64713366,204.46910865000245,54390.17138448 2024-06-19,14:37:22.000,171,11080803,-795,0,1718807841,12615.721233069991,204.3633717000048,54390.21330720001 2024-06-19,14:37:23.000,171,11080740,-795,0,1718807842,12615.855959269997,204.3492734399988,54390.360036720005 2024-06-19,14:37:24.000,171,11080783,-795,0,1718807843,12615.882904509992,204.314027790002,54390.360036720005 2024-06-19,14:37:25.000,171,11080800,-795,0,1718807844,12615.889640820002,204.27878213999793,54390.311126880006 2024-06-19,14:37:26.000,171,11080766,-795,0,1718807845,12615.970476540002,204.2012417099977,54390.290165520004 2024-06-19,14:37:27.000,171,11080771,-795,0,1718807846,12616.037839639997,204.12370128000475,54390.23426856001 2024-06-19,14:37:28.000,171,11080755,-795,0,1718807847,12616.111939050003,204.0673082400026,54390.42990792001 2024-06-19,14:37:29.000,171,11080774,-795,0,1718807848,12616.226456319993,204.0038660700011,54390.58362456 2024-06-19,14:37:30.000,171,11080785,-795,0,1718807849,12616.233192629988,203.9192765100015,54390.527727600005 2024-06-19,14:37:31.000,171,11080780,-795,0,1718807850,12616.219720009998,203.89812912000343,54390.43689504 2024-06-19,14:37:32.000,171,11080721,-795,0,1718807851,12616.266874179993,203.81353956000385,54390.59759880001 2024-06-19,14:37:33.000,171,11080763,-795,0,1718807852,12616.226456319993,203.76419565000106,54390.6325344 2024-06-19,14:37:34.000,171,11080738,-795,0,1718807853,12616.280346799998,203.7219008700049,54390.59759880001 2024-06-19,14:37:35.000,171,11080808,-795,0,1718807854,12616.159093219998,203.6584587000034,54390.53471472 2024-06-19,14:37:36.000,171,11080798,-795,0,1718807855,12616.145620599993,203.6091147900006,54390.54170184 2024-06-19,14:37:37.000,171,11080733,-795,0,1718807856,12616.078257499998,203.60206566000124,54390.625547280004 2024-06-19,14:37:38.000,171,11080830,-795,0,1718807857,12616.179302149998,203.58796740000253,54390.83516088001 2024-06-19,14:37:39.000,171,11080788,-795,0,1718807858,12616.091730120002,203.58796740000253,54390.793238160004 2024-06-19,14:37:40.000,171,11080720,-795,0,1718807859,12616.024367019992,203.63026217999868,54390.646508640006 2024-06-19,14:37:41.000,171,11080726,-795,0,1718807860,12616.078257499998,203.6584587000034,54390.814199520006 2024-06-19,14:37:42.000,171,11080819,-795,0,1718807861,12616.098466429998,203.63731130999804,54390.72336696 2024-06-19,14:37:43.000,171,11080843,-795,0,1718807862,12616.098466429998,203.7078026099989,54390.814199520006 2024-06-19,14:37:44.000,171,11080835,-795,0,1718807863,12616.172565839988,203.71485173999827,54390.90503208001 2024-06-19,14:37:45.000,171,11080765,-795,0,1718807864,12616.064784879993,203.7078026099989,54390.87009648 2024-06-19,14:37:46.000,171,11080785,-795,0,1718807865,12616.084993809993,203.66550783000275,54390.96791616 2024-06-19,14:37:47.000,171,11080785,-795,0,1718807866,12616.051312260002,203.64436044000468,54390.90503208001 2024-06-19,14:37:48.000,171,11080787,-795,0,1718807867,12616.024367019992,203.60206566000124,54390.96791616 2024-06-19,14:37:49.000,171,11080750,-795,0,1718807868,12615.957003919997,203.5738691400038,54390.72336696 2024-06-19,14:37:50.000,171,11080794,-795,0,1718807869,12616.024367019992,203.55272174999845,54391.00983888 2024-06-19,14:37:51.000,171,11080780,-795,0,1718807870,12616.051312260002,203.50337784000294,54391.00983888 2024-06-19,14:37:52.000,171,11080731,-795,0,1718807871,12616.071521190002,203.43993567000143,54390.96791616 2024-06-19,14:37:53.000,171,11080790,-795,0,1718807872,12616.125411669993,203.4258374100027,54390.981890400006 2024-06-19,14:37:54.000,171,11080750,-795,0,1718807873,12616.152356909988,203.34124785000313,54391.02381312001 2024-06-19,14:38:05.000,171,11080770,-795,0,1718807884,12616.226456319993,202.62928572000237,54391.016826 2024-06-19,14:38:06.000,171,11080826,-795,0,1718807885,12616.159093219998,202.5587944200015,54391.030800240005 2024-06-19,14:38:07.000,171,11080776,-795,0,1718807886,12616.152356909988,202.48125399000128,54390.8770836 2024-06-19,14:38:08.000,171,11080791,-795,0,1718807887,12616.192774769988,202.40371356000105,54391.03778736 2024-06-19,14:38:09.000,171,11080765,-795,0,1718807888,12616.226456319993,202.31912400000147,54391.079710080005 2024-06-19,14:38:10.000,171,11080804,-795,0,1718807889,12616.233192629988,202.23453444000188,54391.02381312001 2024-06-19,14:38:11.000,171,11080723,-795,0,1718807890,12616.165829529993,202.10765009999886,54390.93298056001 2024-06-19,14:38:12.000,171,11080730,-795,0,1718807891,12616.091730120002,201.9666675000044,54390.88407072001 2024-06-19,14:38:13.000,171,11080765,-795,0,1718807892,12616.024367019992,201.91027446000226,54390.77926392 2024-06-19,14:38:14.000,171,11080755,-795,0,1718807893,12616.118675359998,201.8186357700033,54390.9469548 2024-06-19,14:38:15.000,171,11080792,-795,0,1718807894,12616.105202739993,201.72699708000437,54390.981890400006 2024-06-19,14:38:16.000,171,11080802,-795,0,1718807895,12615.983949159992,201.69880055999965,54390.82118664 2024-06-19,14:38:17.000,171,11080747,-795,0,1718807896,12615.990685470002,201.63535838999815,54390.82118664 2024-06-19,14:38:18.000,171,11080777,-795,0,1718807897,12615.983949159992,201.64240752000478,54390.85612224001 2024-06-19,14:38:19.000,171,11080797,-795,0,1718807898,12615.977212849997,201.6071618700007,54390.912019200005 2024-06-19,14:38:20.000,171,11080708,-795,0,1718807899,12615.896377129997,201.5719162200039,54390.82118664 2024-06-19,14:38:21.000,171,11080772,-795,0,1718807900,12615.862695579992,201.5084740500024,54390.71637984001 2024-06-19,14:38:22.000,171,11080740,-795,0,1718807901,12615.849222960001,201.4097862300041,54390.80721240001 2024-06-19,14:38:23.000,171,11080800,-795,0,1718807902,12615.808805100001,201.3604423200013,54390.625547280004 2024-06-19,14:38:24.000,171,11080773,-795,0,1718807903,12615.855959269997,201.28290189000109,54390.912019200005 2024-06-19,14:38:25.000,171,11080808,-795,0,1718807904,12615.849222960001,201.17716494000342,54390.87009648 2024-06-19,14:38:26.000,171,11080761,-795,0,1718807905,12615.768387240001,201.07847711999784,54390.85612224001 2024-06-19,14:38:27.000,171,11080726,-795,0,1718807906,12615.721233069991,200.96569104000082,54390.842148 2024-06-19,14:38:28.000,171,11080749,-795,0,1718807907,12615.66734259,200.9022488699993,54390.73035408 2024-06-19,14:38:29.000,171,11080743,-795,0,1718807908,12615.640397349991,200.78241366000293,54390.75131544 2024-06-19,14:38:30.000,171,11080785,-795,0,1718807909,12615.613452109996,200.6555293199999,54390.646508640006 2024-06-19,14:38:31.000,171,11080784,-795,0,1718807910,12615.62018841999,200.4933993300001,54390.54170184 2024-06-19,14:38:32.000,171,11080744,-795,0,1718807911,12615.51914376999,200.36651499000436,54390.53471472 2024-06-19,14:38:33.000,171,11080795,-795,0,1718807912,12615.62018841999,200.232581520002,54390.54170184 2024-06-19,14:38:34.000,171,11080727,-795,0,1718807913,12615.62018841999,200.13389370000368,54390.73035408 2024-06-19,14:38:35.000,171,11080817,-795,0,1718807914,12615.54608901,200.01405849000002,54390.61157304 2024-06-19,14:38:36.000,171,11080688,-795,0,1718807915,12615.451780669995,199.901272410003,54390.52074048001 2024-06-19,14:38:37.000,171,11080755,-795,0,1718807916,12615.33726339999,199.76733894000063,54390.408946560005 2024-06-19,14:38:38.000,171,11080763,-795,0,1718807917,12615.21600981999,199.67570025000168,54390.37401096 2024-06-19,14:38:39.000,171,11080742,-795,0,1718807918,12615.189064579994,199.5065211300025,54390.408946560005 2024-06-19,14:38:40.000,171,11080772,-795,0,1718807919,12614.939821109998,199.37258766000014,54390.30413976001 2024-06-19,14:38:41.000,171,11080789,-795,0,1718807920,12614.885930629993,199.25275245000375,54390.33907536 2024-06-19,14:38:42.000,171,11080779,-795,0,1718807921,12614.710786570002,199.1329172400001,54390.28317840001 2024-06-19,14:38:43.000,171,11080788,-795,0,1718807922,12614.582796679992,198.97078725000028,54390.43689504 2024-06-19,14:38:44.000,171,11080767,-795,0,1718807923,12614.42786155,198.90029594999942,54390.35304960001 2024-06-19,14:38:55.000,171,11080770,-795,0,1718807934,12613.579086489997,197.9204668800012,54389.77311864 2024-06-19,14:38:56.000,171,11080785,-795,0,1718807935,12613.451096600002,197.91341775000183,54389.6543376 2024-06-19,14:38:57.000,171,11080779,-795,0,1718807936,12613.457832909997,197.8852212300044,54389.591453520006 2024-06-19,14:38:58.000,171,11080765,-795,0,1718807937,12613.437623979997,197.84997558000032,54389.521582320005 2024-06-19,14:38:59.000,171,11080762,-795,0,1718807938,12613.511723390002,197.80768080000416,54389.62638912 2024-06-19,14:39:00.000,171,11080768,-795,0,1718807939,12613.504987079992,197.82882819000224,54389.58446640001 2024-06-19,14:39:01.000,171,11080783,-795,0,1718807940,12613.585822799992,197.85702470999968,54389.50760808 2024-06-19,14:39:02.000,171,11080804,-795,0,1718807941,12613.504987079992,197.84292645000096,54389.423762640006 2024-06-19,14:39:03.000,171,11080732,-795,0,1718807942,12613.484778149992,197.8711229699984,54389.186200560005 2024-06-19,14:39:04.000,171,11080782,-795,0,1718807943,12613.592559110002,197.91341775000183,54389.451711120004 2024-06-19,14:39:05.000,171,11080728,-795,0,1718807944,12613.626240659993,197.9980073100014,54389.451711120004 2024-06-19,14:39:06.000,171,11080781,-795,0,1718807945,12613.673394830003,198.0191546999995,54389.48664672 2024-06-19,14:39:07.000,171,11080777,-795,0,1718807946,12613.774439479988,198.12489165000443,54389.37485280001 2024-06-19,14:39:08.000,171,11080748,-795,0,1718807947,12613.855275199989,198.23767773000145,54389.3399172 2024-06-19,14:39:09.000,171,11080789,-795,0,1718807948,12613.963056159999,198.3293164200004,54389.27703312001 2024-06-19,14:39:10.000,171,11080791,-795,0,1718807949,12614.010210329994,198.36456207000447,54389.304981600006 2024-06-19,14:39:11.000,171,11080799,-795,0,1718807950,12614.070837119994,198.39980772000126,54389.10934224001 2024-06-19,14:39:12.000,171,11080742,-795,0,1718807951,12614.09778235999,198.37866033000319,54389.15126496 2024-06-19,14:39:13.000,171,11080744,-795,0,1718807952,12614.3268169,198.35751293999783,54389.22812328001 2024-06-19,14:39:14.000,171,11080765,-795,0,1718807953,12614.475015719996,198.2658742499989,54389.04645816 2024-06-19,14:39:15.000,171,11080759,-795,0,1718807954,12614.704050259992,198.2447268600008,54389.10235512 2024-06-19,14:39:16.000,171,11080769,-795,0,1718807955,12614.751204430002,198.44915163000405,54389.018509680005 2024-06-19,14:39:17.000,171,11080726,-795,0,1718807956,12614.414388929996,198.69587118000345,54388.948638480004 2024-06-19,14:39:18.000,171,11080788,-795,0,1718807957,12613.915901989989,198.65357640000002,54388.97658696 2024-06-19,14:39:19.000,171,11080810,-795,0,1718807958,12613.531932320002,198.28702164000424,54388.948638480004 2024-06-19,14:39:20.000,171,11080788,-755,0,1718807959,12613.20858944,197.9204668800012,54388.53639840001 2024-06-19,14:39:21.000,171,11080742,-795,0,1718807960,12613.215325749996,197.8006316700048,54388.899728640004 2024-06-19,14:39:22.000,171,11080767,-795,0,1718807961,12613.16817158,197.6878455900005,54388.99754832 2024-06-19,14:39:23.000,171,11080734,-795,0,1718807962,12613.094072169995,197.6878455900005,54388.93466424 2024-06-19,14:39:24.000,171,11080715,-795,0,1718807963,12612.94587335,197.66669820000243,54388.66915368 2024-06-19,14:39:25.000,171,11080718,-795,0,1718807964,12612.92566442,197.70899297999858,54388.79492184001 2024-06-19,14:39:26.000,171,11080710,-795,0,1718807965,12612.784201909999,197.64555081000435,54388.67614080001 2024-06-19,14:39:27.000,171,11080808,-795,0,1718807966,12612.656212019989,197.63850167999772,54388.6412052 2024-06-19,14:39:28.000,171,11080733,-715,0,1718807967,12612.420441169998,197.5891577700022,54388.49447568 2024-06-19,14:39:29.000,171,11080777,-795,0,1718807968,12612.339605449997,197.5398138599994,54388.69011504 2024-06-19,14:39:30.000,171,11080745,-795,0,1718807969,12612.090361980001,197.37063474000024,54388.67614080001 2024-06-19,14:39:31.000,171,11080734,-795,0,1718807970,12611.80743696,197.2789960500013,54388.613256720004 2024-06-19,14:39:32.000,171,11080760,-795,0,1718807971,12611.423467289998,197.1309643200002,54388.4315916 2024-06-19,14:39:33.000,171,11080703,-795,0,1718807972,12611.100124409997,196.99703084999783,54388.41063024001 2024-06-19,14:39:34.000,171,11080764,-795,0,1718807973,12610.783517839991,196.81375346999994,54388.48748856001 2024-06-19,14:39:35.000,171,11080752,-795,0,1718807974,12610.4871202,196.59523043999798,54388.38966888001 2024-06-19,14:39:36.000,171,11080759,-795,0,1718807975,12610.136832079988,196.38375654000265,54388.31281056 2024-06-19,14:39:37.000,171,11080741,-795,0,1718807976,12610.022314809998,196.15113525000197,54388.249926480006 2024-06-19,14:39:38.000,171,11080756,-795,0,1718807977,12609.779807649997,195.8832683100045,54388.21499088 2024-06-19,14:39:39.000,171,11080727,-795,0,1718807978,12609.692235620001,195.7070400599987,54388.26390072 2024-06-19,14:39:40.000,171,11080757,-795,0,1718807979,12609.584454659991,195.58015572000295,54388.2569136 2024-06-19,14:39:41.000,171,11080772,-795,0,1718807980,12609.51035525,195.4603205099993,54388.131145440006 2024-06-19,14:39:42.000,171,11080744,-795,0,1718807981,12609.44972846,195.41097660000378,54387.98441592001 2024-06-19,14:39:43.000,171,11080790,-795,0,1718807982,12609.30826595,195.38982920999842,54387.942493200004 2024-06-19,14:39:44.000,171,11080764,-795,0,1718807983,12609.20048498999,195.39687833999778,54387.80973792 2024-06-19,14:39:45.000,171,11080761,-795,0,1718807984,12609.22069391999,195.41097660000378,54387.92153184 2024-06-19,14:39:46.000,171,11080806,-795,0,1718807985,12609.16006712999,195.41097660000378,54387.94948032 2024-06-19,14:39:47.000,171,11080765,-795,0,1718807986,12609.059022479989,195.40392747000442,54387.844673520005 2024-06-19,14:39:48.000,171,11080787,-795,0,1718807987,12608.951241519993,195.40392747000442,54387.92153184 2024-06-19,14:39:49.000,171,11080718,-795,0,1718807988,12608.877142109988,195.4250748600025,54387.83768640001 2024-06-19,14:39:50.000,171,11080799,-795,0,1718807989,12608.776097460002,195.41802573000314,54387.7328796 2024-06-19,14:39:51.000,171,11080767,-795,0,1718807990,12608.695261740002,195.38982920999842,54387.70493112 2024-06-19,14:39:52.000,171,11080764,-795,0,1718807991,12608.701998049997,195.38278007999907,54387.65602128 2024-06-19,14:39:53.000,171,11080769,-795,0,1718807992,12608.742415909997,195.3404853000029,54387.54422736 2024-06-19,14:39:54.000,171,11080778,-795,0,1718807993,12608.904087349998,195.3263870400042,54387.68396976 2024-06-19,14:39:55.000,171,11080770,-795,0,1718807994,12609.085967719999,195.36868182000035,54387.64204704 2024-06-19,14:39:56.000,171,11080728,-795,0,1718807995,12609.28805702,195.38982920999842,54387.4883304 2024-06-19,14:39:57.000,171,11080760,-795,0,1718807996,12609.436255839995,195.45327137999993,54387.28570392001 2024-06-19,14:39:58.000,171,11080793,-795,0,1718807997,12609.712444550001,195.49556616000336,54387.243781200006 2024-06-19,14:39:59.000,171,11080742,-795,0,1718807998,12609.954951710002,195.5872048500023,54387.37653648 2024-06-19,14:40:00.000,171,11080755,-795,0,1718807999,12610.231140419994,195.69294179999997,54387.39749784 2024-06-19,14:40:01.000,171,11080713,-795,0,1718808000,12610.50059281999,195.84097353000107,54387.25076832 2024-06-19,14:40:02.000,171,11080798,-795,0,1718808001,12610.83067201,195.93261222,54387.29967816 2024-06-19,14:40:03.000,171,11080787,-795,0,1718808002,12611.248323229993,196.09474220999982,54387.38352360001 2024-06-19,14:40:04.000,171,11080766,-795,0,1718808003,12611.53798455999,196.23572481000156,54387.36256224001 2024-06-19,14:40:05.000,171,11080706,-795,0,1718808004,12611.78049171999,196.41900218999945,54387.32762664 2024-06-19,14:40:06.000,171,11080761,-795,0,1718808005,12611.996053639996,196.52473914000439,54387.13198728 2024-06-19,14:40:07.000,171,11080756,-795,0,1718808006,12612.225088179992,196.65867260999948,54387.243781200006 2024-06-19,14:40:08.000,171,11080750,-795,0,1718808007,12612.406968549993,196.79260608000186,54387.43243344001 2024-06-19,14:40:09.000,171,11080707,-795,0,1718808008,12612.555167369988,196.95473607000167,54387.47435616 2024-06-19,14:40:10.000,171,11080783,-795,0,1718808009,12612.636003089989,197.0816204100047,54387.49531752 2024-06-19,14:40:11.000,171,11080765,-795,0,1718808010,12612.636003089989,197.14506257999892,54387.348588 2024-06-19,14:40:12.000,171,11080724,-795,0,1718808011,12612.81788345999,197.2789960500013,54387.53025312001 2024-06-19,14:40:13.000,171,11080756,-795,0,1718808012,12612.79767452999,197.39883125999768,54387.36954936 2024-06-19,14:40:14.000,171,11080777,-795,0,1718808013,12612.85830131999,197.50456821000262,54387.509291760005 2024-06-19,14:40:15.000,171,11080732,-795,0,1718808014,12612.784201909999,197.624403419999,54387.36256224001 2024-06-19,14:40:16.000,171,11080750,-795,0,1718808015,12612.8448287,197.7371895000033,54387.4883304 2024-06-19,14:40:17.000,171,11080768,-795,0,1718808016,12612.831356079994,197.86407383999904,54387.579162960006 2024-06-19,14:40:18.000,171,11080775,-795,0,1718808017,12612.8448287,197.9345651399999,54387.78877656001 2024-06-19,14:40:19.000,171,11080730,-795,0,1718808018,12612.81788345999,198.06144948000292,54387.78178944 2024-06-19,14:40:20.000,171,11080711,-795,0,1718808019,12612.75725666999,198.13898991000315,54387.774802320004 2024-06-19,14:40:21.000,171,11080782,-795,0,1718808020,12612.561903679998,198.23767773000145,54387.64204704 2024-06-19,14:40:22.000,171,11080703,-795,0,1718808021,12612.467595339993,198.2658742499989,54387.66999552001 2024-06-19,14:40:23.000,171,11080767,-795,0,1718808022,12612.380023309997,198.37161120000383,54387.795763680006 2024-06-19,14:40:24.000,171,11080729,-795,0,1718808023,12612.312660210002,198.44915163000405,54387.85166064 2024-06-19,14:40:25.000,171,11080761,-795,0,1718808024,12612.386759619993,198.54783945000236,54388.082235600006 2024-06-19,14:40:26.000,171,11080773,-795,0,1718808025,12612.353078070002,198.65357640000002,54388.01935152 2024-06-19,14:40:27.000,171,11080728,-795,0,1718808026,12612.339605449997,198.7875098700024,54387.98441592001 2024-06-19,14:40:28.000,171,11080729,-795,0,1718808027,12612.413704860002,198.87209943000198,54388.12415832001 2024-06-19,14:40:29.000,171,11080752,-795,0,1718808028,12612.359814379997,198.99898376999772,54387.97044168 2024-06-19,14:40:30.000,171,11080797,-795,0,1718808029,12612.359814379997,199.1329172400001,54388.10319696001 2024-06-19,14:40:31.000,171,11080749,-795,0,1718808030,12612.305923899992,199.27389984000183,54388.02633864 2024-06-19,14:40:32.000,171,11080782,-795,0,1718808031,12612.326132829992,199.35144027000206,54387.99839016 2024-06-19,14:40:33.000,171,11080788,-795,0,1718808032,12612.406968549993,199.4783246099978,54388.20101664001 2024-06-19,14:40:34.000,171,11080772,-795,0,1718808033,12612.433913790002,199.56291417000466,54388.31281056 2024-06-19,14:40:35.000,171,11080746,-795,0,1718808034,12612.406968549993,199.72504416000447,54388.37569464 2024-06-19,14:40:36.000,171,11080752,-795,0,1718808035,12612.440650099998,199.88012501999765,54388.38268176 2024-06-19,14:40:37.000,171,11080751,-795,0,1718808036,12612.278978659997,199.9647145800045,54388.249926480006 2024-06-19,14:40:38.000,171,11080750,-795,0,1718808037,12612.218351869997,200.02815674999874,54388.30582344 2024-06-19,14:40:39.000,171,11080771,-795,0,1718808038,12612.299187589997,200.11274630999833,54388.38966888001 2024-06-19,14:40:40.000,171,11080784,-795,0,1718808039,12612.225088179992,200.19733586999791,54388.45255296 2024-06-19,14:40:41.000,171,11080740,-795,0,1718808040,12612.191406630001,200.30307282000285,54388.50844992001 2024-06-19,14:40:42.000,171,11080727,-795,0,1718808041,12612.184670319992,200.41585889999988,54388.41063024001 2024-06-19,14:40:43.000,171,11080745,-795,0,1718808042,12612.218351869997,200.50044845999946,54388.62024384 2024-06-19,14:40:44.000,171,11080710,-795,0,1718808043,12612.184670319992,200.5779888899997,54388.62723096001 2024-06-19,14:40:45.000,171,11080756,-795,0,1718808044,12612.177934009997,200.6414310600012,54388.66915368 2024-06-19,14:40:46.000,171,11080778,-795,0,1718808045,12612.157725079996,200.71192236000206,54388.571334 2024-06-19,14:40:47.000,171,11080752,-795,0,1718808046,12612.164461389992,200.75421713999822,54388.60626960001 2024-06-19,14:40:48.000,171,11080759,-795,0,1718808047,12612.103834599991,200.73306975000014,54388.69011504 2024-06-19,14:40:49.000,171,11080714,-795,0,1718808048,12612.204879249992,200.64848019000056,54388.80889608 2024-06-19,14:40:50.000,171,11080764,-795,0,1718808049,12612.319396519997,200.52159585000481,54388.78793472 2024-06-19,14:40:51.000,171,11080751,-795,0,1718808050,12612.501276889998,200.33831846999965,54388.74601200001 2024-06-19,14:40:52.000,171,11080753,-795,0,1718808051,12612.770729289994,200.33831846999965,54388.69011504 2024-06-19,14:40:53.000,171,11080734,-795,0,1718808052,12612.96608228,200.4440554200046,54388.75998624 2024-06-19,14:40:54.000,171,11080748,-795,0,1718808053,12613.053654309995,200.5427432400029,54388.92767712 2024-06-19,14:40:55.000,171,11080766,-795,0,1718808054,12613.12101740999,200.62028367000312,54388.91370288001 2024-06-19,14:40:56.000,171,11080819,-795,0,1718808055,12613.134490029996,200.6414310600012,54388.948638480004 2024-06-19,14:40:57.000,171,11080791,-795,0,1718808056,12613.26921623,200.64848019000056,54389.03947104001 2024-06-19,14:40:58.000,171,11080746,-795,0,1718808057,12613.471305530002,200.64848019000056,54389.19318768 2024-06-19,14:40:59.000,171,11080796,-795,0,1718808058,12613.619504349997,200.62028367000312,54389.137290720006 2024-06-19,14:41:00.000,171,11080712,-755,0,1718808059,12613.767703169993,200.53569411000353,54389.116329360004 2024-06-19,14:41:01.000,171,11080814,-795,0,1718808060,12613.902429369999,200.48635020000074,54389.088380880006 2024-06-19,14:41:02.000,171,11080708,-795,0,1718808061,12614.01694663999,200.40176064000116,54389.17222632 2024-06-19,14:41:03.000,171,11080743,-795,0,1718808062,12614.192090699995,200.35241672999837,54389.22113616 2024-06-19,14:41:04.000,171,11080739,-795,0,1718808063,12614.29987165999,200.3312693400003,54389.256071760006 2024-06-19,14:41:05.000,171,11080767,-795,0,1718808064,12614.42786155,200.2960236900035,54389.353891440005 2024-06-19,14:41:06.000,171,11080737,-795,0,1718808065,12614.596269299996,200.2466797800007,54389.45869824 2024-06-19,14:41:07.000,171,11080717,-795,0,1718808066,12614.677105019997,200.1832376099992,54389.36087856 2024-06-19,14:41:08.000,171,11080741,-795,0,1718808067,12614.865721699993,200.13389370000368,54389.46568536001 2024-06-19,14:41:09.000,171,11080800,-795,0,1718808068,12614.973502659988,200.13389370000368,54389.4796596 2024-06-19,14:41:10.000,171,11080734,-795,0,1718808069,12615.061074689998,200.07750066000153,54389.55651792 2024-06-19,14:41:11.000,171,11080794,-795,0,1718808070,12615.061074689998,200.02110761999938,54389.4796596 2024-06-19,14:41:12.000,171,11080774,-795,0,1718808071,12615.081283619998,200.00700936000067,54389.55651792 2024-06-19,14:41:13.000,171,11080741,-795,0,1718808072,12615.168855649994,199.9365180599998,54389.62638912 2024-06-19,14:41:14.000,171,11080783,-795,0,1718808073,12615.30358185,199.901272410003,54389.78010576001 2024-06-19,14:41:15.000,171,11080769,-795,0,1718808074,12615.350736019995,199.88012501999765,54389.8639512 2024-06-19,14:41:16.000,171,11080790,-795,0,1718808075,12615.27663660999,199.8378302400015,54389.759144400006 2024-06-19,14:41:17.000,171,11080805,-795,0,1718808076,12615.4046265,199.7884863299987,54389.66831184 2024-06-19,14:41:18.000,171,11080734,-795,0,1718808077,12615.451780669995,199.7391424200032,54389.7242088 2024-06-19,14:41:19.000,171,11080820,-795,0,1718808078,12615.48546222,199.72504416000447,54389.84997696001 2024-06-19,14:41:20.000,171,11080787,-795,0,1718808079,12615.54608901,199.6897985100004,54389.96177088 2024-06-19,14:41:21.000,171,11080803,-795,0,1718808080,12615.552825319995,199.66160199000296,54389.87792544001 2024-06-19,14:41:22.000,171,11080752,-795,0,1718808081,12615.59997948999,199.53471764999995,54389.82202848 2024-06-19,14:41:23.000,171,11080776,-795,0,1718808082,12615.734705689996,199.52061939000123,54389.87792544001 2024-06-19,14:41:24.000,171,11080775,-795,0,1718808083,12615.896377129997,199.38668591999885,54389.9338224 2024-06-19,14:41:25.000,171,11080805,-795,0,1718808084,12615.963740229992,199.30914548999863,54390.094526160006 2024-06-19,14:41:26.000,171,11080790,-795,0,1718808085,12616.091730120002,199.0976715900033,54389.8639512 2024-06-19,14:41:27.000,171,11080759,-795,0,1718808086,12616.105202739993,198.99193463999836,54389.88491256 2024-06-19,14:41:28.000,171,11080770,-795,0,1718808087,12616.239928939998,198.85800117000326,54389.91984816001 2024-06-19,14:41:29.000,171,11080753,-795,0,1718808088,12616.334237279989,198.7381659599996,54390.0036936 2024-06-19,14:41:30.000,171,11080778,-795,0,1718808089,12616.49590871999,198.6394781400013,54390.12946176 2024-06-19,14:41:31.000,171,11080782,-795,0,1718808090,12616.529590269995,198.58308509999915,54390.0386292 2024-06-19,14:41:32.000,171,11080711,-795,0,1718808091,12616.529590269995,198.4562007600034,54390.01766784001 2024-06-19,14:41:33.000,171,11080693,-795,0,1718808092,12616.590217059995,198.37866033000319,54390.05260344 2024-06-19,14:41:34.000,171,11080758,-795,0,1718808093,12616.59695336999,198.25177599000017,54390.21330720001 2024-06-19,14:41:35.000,171,11080793,-795,0,1718808094,12616.421809309999,198.08964600000036,54390.073564800005 2024-06-19,14:41:36.000,171,11080772,-795,0,1718808095,12616.448754549994,197.89227036000375,54390.143436000006 2024-06-19,14:41:37.000,171,11080766,-795,0,1718808096,12616.39486406999,197.6737473300018,54390.192345840005 2024-06-19,14:41:38.000,171,11080751,-795,0,1718808097,12616.347709899994,197.4622734299992,54390.26221704001 2024-06-19,14:41:39.000,171,11080804,-795,0,1718808098,12616.253401559989,197.29309431000001,54390.28317840001 2024-06-19,14:41:40.000,171,11080700,-795,0,1718808099,12616.078257499998,197.11686606000148,54390.15741024 2024-06-19,14:41:41.000,171,11080743,-795,0,1718808100,12615.977212849997,197.00407998000446,54390.143436000006 2024-06-19,14:41:42.000,171,11080756,-795,0,1718808101,12615.835750339997,196.87719564000145,54390.20632008 2024-06-19,14:41:43.000,171,11080759,-795,0,1718808102,12615.734705689996,196.7855569500025,54390.241255680005 2024-06-19,14:41:44.000,171,11080739,-795,0,1718808103,12615.54608901,196.67982000000484,54390.192345840005 2024-06-19,14:41:45.000,171,11080722,-795,0,1718808104,12615.512407459995,196.65162348000013,54390.26221704001 2024-06-19,14:41:46.000,171,11080760,-795,0,1718808105,12615.44504436,196.5106408799984,54390.23426856001 2024-06-19,14:41:47.000,171,11080737,-795,0,1718808106,12615.310318159994,196.46129697000288,54390.13644888001 2024-06-19,14:41:48.000,171,11080714,-795,0,1718808107,12615.26316399,196.4260513199988,54390.15042312 2024-06-19,14:41:49.000,171,11080690,-795,0,1718808108,12615.222746129999,196.34851088999858,54390.143436000006 2024-06-19,14:41:50.000,171,11080791,-795,0,1718808109,12615.135174099989,196.2780195899977,54390.122474640004 2024-06-19,14:41:51.000,171,11080754,-795,0,1718808110,12615.020656829998,196.22162655000284,54390.05959056 2024-06-19,14:41:52.000,171,11080776,-795,0,1718808111,12614.966766349993,196.19343002999813,54390.024654960005 2024-06-19,14:41:53.000,171,11080770,-795,0,1718808112,12614.986975279993,196.13703699000325,54390.08753904001 2024-06-19,14:41:54.000,171,11080753,-795,0,1718808113,12614.960030039998,196.12293873000453,54390.19933296 2024-06-19,14:41:55.000,171,11080743,-795,0,1718808114,12614.939821109998,196.15818438000133,54390.22728144 2024-06-19,14:41:56.000,171,11080686,-795,0,1718808115,12614.879194319998,196.13703699000325,54390.143436000006 2024-06-19,14:41:57.000,171,11080761,-795,0,1718808116,12614.805094909992,196.1299878600039,54389.98273224 2024-06-19,14:41:58.000,171,11080743,-795,0,1718808117,12614.764677049992,196.21457742000348,54389.98273224 2024-06-19,14:41:59.000,171,11080801,-795,0,1718808118,12614.791622290002,196.2286756800022,54390.15042312 2024-06-19,14:42:00.000,171,11080759,-795,0,1718808119,12614.690577640002,196.2780195899977,54390.13644888001 2024-06-19,14:42:01.000,171,11080762,-795,0,1718808120,12614.636687159997,196.35556001999794,54390.13644888001 2024-06-19,14:42:02.000,171,11080767,-795,0,1718808121,12614.596269299996,196.35556001999794,54390.05959056 2024-06-19,14:42:03.000,171,11080717,-795,0,1718808122,12614.643423469992,196.4401495800048,54390.22029432 2024-06-19,14:42:04.000,171,11080720,-795,0,1718808123,12614.582796679992,196.53178827000374,54390.1085004 2024-06-19,14:42:05.000,171,11080772,-795,0,1718808124,12614.596269299996,196.5740830499999,54390.08753904001 2024-06-19,14:42:06.000,171,11080792,-795,0,1718808125,12614.501960959991,196.70096739000292,54390.0386292 2024-06-19,14:42:07.000,171,11080724,-795,0,1718808126,12614.528906200001,196.77145869000378,54390.05959056 2024-06-19,14:42:08.000,171,11080729,-795,0,1718808127,12614.555851439996,196.83490085999802,54390.11548752001 2024-06-19,14:42:09.000,171,11080751,-795,0,1718808128,12614.569324060001,196.89834302999952,54390.20632008 2024-06-19,14:42:10.000,171,11080732,-795,0,1718808129,12614.549115130001,196.91949042000488,54390.241255680005 2024-06-19,14:42:11.000,171,11080712,-795,0,1718808130,12614.441334169991,196.89834302999952,54390.16439736001 2024-06-19,14:42:12.000,171,11080703,-795,0,1718808131,12614.454806789996,196.91244128999824,54390.2482428 2024-06-19,14:42:13.000,171,11080772,-795,0,1718808132,12614.373971069996,196.87719564000145,54390.22728144 2024-06-19,14:42:14.000,171,11080757,-795,0,1718808133,12614.293135349995,196.8842447700008,54390.15741024 2024-06-19,14:42:15.000,171,11080732,-795,0,1718808134,12614.24598118,196.90539215999888,54390.15741024 2024-06-19,14:42:16.000,171,11080747,-795,0,1718808135,12614.151672839995,196.97588345999975,54390.08055192 2024-06-19,14:42:17.000,171,11080768,-795,0,1718808136,12614.07757342999,197.01112911000382,54389.94779664001 2024-06-19,14:42:18.000,171,11080731,-795,0,1718808137,12614.28639904,197.05342388999998,54390.19933296 2024-06-19,14:42:19.000,171,11080763,-795,0,1718808138,12614.38070737999,197.06047301999934,54390.22728144 2024-06-19,14:42:20.000,171,11080681,-795,0,1718808139,12614.421125239991,197.0957186700034,54390.19933296 2024-06-19,14:42:21.000,171,11080751,-795,0,1718808140,12614.488488340001,197.12391519000084,54390.06657768001 2024-06-19,14:42:22.000,171,11080659,-795,0,1718808141,12614.542378819991,197.14506257999892,54389.91286104 2024-06-19,14:42:23.000,171,11080727,-795,0,1718808142,12614.656896089997,197.17325910000363,54389.954783760004 2024-06-19,14:42:24.000,171,11080740,-795,0,1718808143,12614.832040150002,197.20145562000107,54390.192345840005 2024-06-19,14:42:25.000,171,11080746,-795,0,1718808144,12614.966766349993,197.2437504000045,54390.13644888001 2024-06-19,14:42:26.000,171,11080751,-795,0,1718808145,12615.101492549999,197.23670126999787,54390.12946176 2024-06-19,14:42:27.000,171,11080749,-795,0,1718808146,12615.290109229994,197.29309431000001,54390.15741024 2024-06-19,14:42:28.000,171,11080726,-795,0,1718808147,12615.47872590999,197.3424382200028,54390.318114 2024-06-19,14:42:29.000,171,11080781,-795,0,1718808148,12615.694287829996,197.3424382200028,54390.34606248 2024-06-19,14:42:30.000,171,11080761,-795,0,1718808149,12615.788596170001,197.39178212999832,54390.41593368 2024-06-19,14:42:31.000,171,11080732,-795,0,1718808150,12615.909849750002,197.4270277800024,54390.311126880006 2024-06-19,14:42:32.000,171,11080776,-795,0,1718808151,12615.990685470002,197.45522429999983,54390.360036720005 2024-06-19,14:42:33.000,171,11080786,-795,0,1718808152,12616.186038459993,197.4763716899979,54390.54170184 2024-06-19,14:42:34.000,171,11080750,-795,0,1718808153,12616.226456319993,197.5257156000007,54390.52074048001 2024-06-19,14:42:35.000,171,11080774,-795,0,1718808154,12616.314028349989,197.5257156000007,54390.47183064001 2024-06-19,14:42:36.000,171,11080742,-795,0,1718808155,12616.334237279989,197.44817517000047,54390.41593368 2024-06-19,14:42:37.000,171,11080749,-795,0,1718808156,12616.4824361,197.3142416999981,54390.26920416 2024-06-19,14:42:38.000,171,11080774,-795,0,1718808157,12616.72494326,197.2789960500013,54390.408946560005 2024-06-19,14:42:39.000,171,11080745,-795,0,1718808158,12616.8866147,197.4058803900043,54390.5626632 2024-06-19,14:42:40.000,171,11080756,-795,0,1718808159,12616.86640577,197.5257156000007,54390.59759880001 2024-06-19,14:42:41.000,171,11080758,-795,0,1718808160,12616.953977799996,197.5398138599994,54390.63952152001 2024-06-19,14:42:42.000,171,11080732,-795,0,1718808161,12616.987659350001,197.54686298999877,54390.7722768 2024-06-19,14:42:43.000,171,11080731,-795,0,1718808162,12617.075231379997,197.4904699500039,54390.85612224001 2024-06-19,14:42:44.000,171,11080730,-795,0,1718808163,12617.061758759992,197.46932255999855,54390.89105784 2024-06-19,14:42:45.000,171,11080740,-795,0,1718808164,12617.115649239997,197.4904699500039,54390.842148 2024-06-19,14:42:46.000,171,11080717,-795,0,1718808165,12617.055022449997,197.43407691000175,54390.77926392 2024-06-19,14:42:47.000,171,11080740,-795,0,1718808166,12617.142594479992,197.45522429999983,54390.84913512 2024-06-19,14:42:48.000,171,11080773,-795,0,1718808167,12617.223430199992,197.46932255999855,54391.03778736 2024-06-19,14:42:49.000,171,11080772,-795,0,1718808168,12617.297529609998,197.49751908000326,54391.17054264001 2024-06-19,14:42:50.000,171,11080729,-795,0,1718808169,12617.297529609998,197.56096125000477,54391.17054264001 2024-06-19,14:42:51.000,171,11080748,-795,0,1718808170,12617.297529609998,197.5257156000007,54391.079710080005 2024-06-19,14:42:52.000,171,11080735,-795,0,1718808171,12617.297529609998,197.4904699500039,54391.14259416001 2024-06-19,14:42:53.000,171,11080777,-795,0,1718808172,12617.337947469998,197.4904699500039,54391.21246536 2024-06-19,14:42:54.000,171,11080794,-795,0,1718808173,12617.351420090003,197.41292952000367,54391.23342672 2024-06-19,14:42:55.000,171,11080752,-795,0,1718808174,12617.358156399998,197.3776838699996,54391.21246536 2024-06-19,14:42:56.000,171,11080732,-795,0,1718808175,12617.270584370002,197.35653648000152,54391.26836232001 2024-06-19,14:42:57.000,171,11080777,-795,0,1718808176,12617.290793300002,197.35653648000152,54391.296310800004 2024-06-19,14:42:58.000,171,11080752,-795,0,1718808177,12617.223430199992,197.3142416999981,54391.484963040006 2024-06-19,14:42:59.000,171,11080732,-795,0,1718808178,12617.196484959997,197.28604518000066,54391.44304032 2024-06-19,14:43:00.000,171,11080738,-795,0,1718808179,12617.102176619992,197.2437504000045,54391.464001680004 2024-06-19,14:43:01.000,171,11080807,-795,0,1718808180,12616.987659350001,197.20850475000043,54391.3312464 2024-06-19,14:43:02.000,171,11080749,-795,0,1718808181,12616.920296249991,197.10276780000277,54391.38714336001 2024-06-19,14:43:03.000,171,11080771,-795,0,1718808182,12616.879878389991,197.06047301999934,54391.4709888 2024-06-19,14:43:04.000,171,11080739,-795,0,1718808183,12616.772097429995,197.00407998000446,54391.52688576001 2024-06-19,14:43:05.000,171,11080750,-795,0,1718808184,12616.73841587999,196.9688343300004,54391.6107312 2024-06-19,14:43:06.000,171,11080794,-795,0,1718808185,12616.69799801999,196.9829325899991,54391.54784712 2024-06-19,14:43:07.000,171,11080779,-795,0,1718808186,12616.64410754,196.97588345999975,54391.45701456001 2024-06-19,14:43:08.000,171,11080710,-795,0,1718808187,12616.67778908999,197.01817824000318,54391.65964104 2024-06-19,14:43:09.000,171,11080813,-795,0,1718808188,12616.63737122999,197.01112911000382,54391.59675696001 2024-06-19,14:43:10.000,171,11080781,-795,0,1718808189,12616.55653550999,196.97588345999975,54391.56182136 2024-06-19,14:43:11.000,171,11080789,-795,0,1718808190,12616.60368968,196.9829325899991,54391.64566680001 2024-06-19,14:43:12.000,171,11080773,-795,0,1718808191,12616.529590269995,196.92653955000424,54391.55483424001 2024-06-19,14:43:13.000,171,11080770,-795,0,1718808192,12616.56327182,196.91949042000488,54391.54784712 2024-06-19,14:43:14.000,171,11080748,-795,0,1718808193,12616.610425989995,196.85604825000337,54391.62470544001 2024-06-19,14:43:15.000,171,11080772,-795,0,1718808194,12616.66431647,196.89834302999952,54391.631692560004 2024-06-19,14:43:16.000,171,11080762,-795,0,1718808195,12616.650843849995,196.8842447700008,54391.60374408001 2024-06-19,14:43:17.000,171,11080755,-795,0,1718808196,12616.60368968,196.94063781000295,54391.49893728 2024-06-19,14:43:18.000,171,11080756,-795,0,1718808197,12616.549799199995,196.92653955000424,54391.317272160006 2024-06-19,14:43:19.000,171,11080786,-795,0,1718808198,12616.590217059995,196.97588345999975,54391.65964104 2024-06-19,14:43:20.000,171,11080748,-795,0,1718808199,12616.570008129995,196.96178520000103,54391.63867968 2024-06-19,14:43:21.000,171,11080786,-795,0,1718808200,12616.401600379999,197.02522737000254,54391.49893728 2024-06-19,14:43:22.000,171,11080771,-795,0,1718808201,12616.41507299999,196.9688343300004,54391.40810472001 2024-06-19,14:43:23.000,171,11080757,-675,0,1718808202,12616.468963479994,196.94063781000295,54391.55483424001 2024-06-19,14:43:24.000,171,11080778,-795,0,1718808203,12616.442018239999,196.89834302999952,54391.49893728 2024-06-19,14:43:25.000,171,11080742,-795,0,1718808204,12616.428545619994,196.9335886800036,54391.4709888 2024-06-19,14:43:26.000,171,11080716,-795,0,1718808205,12616.374655139989,196.8701465100021,54391.44304032 2024-06-19,14:43:27.000,171,11080741,-795,0,1718808206,12616.381391449999,196.84194999000465,54391.39413048 2024-06-19,14:43:28.000,171,11080756,-795,0,1718808207,12616.388127759994,196.85604825000337,54391.51989864 2024-06-19,14:43:29.000,171,11080736,-795,0,1718808208,12616.361182519999,196.848999120004,54391.56880848 2024-06-19,14:43:30.000,171,11080753,-795,0,1718808209,12616.340973589999,196.8208025999993,54391.54086 2024-06-19,14:43:31.000,171,11080777,-795,0,1718808210,12616.280346799998,196.81375346999994,54391.50592440001 2024-06-19,14:43:32.000,171,11080729,-795,0,1718808211,12616.307292039994,196.7855569500025,54391.4709888 2024-06-19,14:43:33.000,171,11080781,-795,0,1718808212,12616.273610489989,196.81375346999994,54391.51989864 2024-06-19,14:43:34.000,171,11080744,-795,0,1718808213,12616.246665249993,196.79965521000122,54391.45701456001 2024-06-19,14:43:35.000,171,11080759,-795,0,1718808214,12616.246665249993,196.82785172999866,54391.42906608001 2024-06-19,14:43:36.000,171,11080783,-795,0,1718808215,12616.186038459993,196.87719564000145,54391.40810472001 2024-06-19,14:43:37.000,171,11080771,-795,0,1718808216,12616.212983699988,196.92653955000424,54391.464001680004 2024-06-19,14:43:38.000,171,11080756,-795,0,1718808217,12616.293819419989,196.91949042000488,54391.533872880005 2024-06-19,14:43:39.000,171,11080773,-795,0,1718808218,12616.293819419989,196.97588345999975,54391.50592440001 2024-06-19,14:43:40.000,171,11080760,-795,0,1718808219,12616.287083109994,196.9688343300004,54391.464001680004 2024-06-19,14:43:41.000,171,11080783,-795,0,1718808220,12616.199511079998,197.0675221499987,54391.33823352001 2024-06-19,14:43:42.000,171,11080754,-795,0,1718808221,12616.219720009998,197.05342388999998,54391.20547824 2024-06-19,14:43:43.000,171,11080725,-795,0,1718808222,12616.307292039994,197.18735736000235,54391.44304032 2024-06-19,14:43:44.000,171,11080775,-795,0,1718808223,12616.280346799998,197.25784866000322,54391.45701456001 2024-06-19,14:43:45.000,171,11080752,-795,0,1718808224,12616.273610489989,197.32129083000473,54391.464001680004 2024-06-19,14:43:46.000,171,11080767,-795,0,1718808225,12616.260137869998,197.39178212999832,54391.42207896 2024-06-19,14:43:47.000,171,11080758,-795,0,1718808226,12616.179302149998,197.4622734299992,54391.30329792 2024-06-19,14:43:48.000,171,11080729,-795,0,1718808227,12616.118675359998,197.49751908000326,54391.47797592001 2024-06-19,14:43:49.000,171,11080753,-795,0,1718808228,12616.084993809993,197.51161734000198,54391.50592440001 2024-06-19,14:43:50.000,171,11080770,-795,0,1718808229,12616.017630709997,197.5257156000007,54391.6107312 2024-06-19,14:43:51.000,171,11080789,-795,0,1718808230,12615.909849750002,197.50456821000262,54391.55483424001 2024-06-19,14:43:52.000,171,11080735,-795,0,1718808231,12615.795332479996,197.45522429999983,54391.42207896 2024-06-19,14:43:53.000,171,11080756,-795,0,1718808232,12615.66734259,197.48342082000454,54391.484963040006 2024-06-19,14:43:54.000,171,11080772,-795,0,1718808233,12615.640397349991,197.54686298999877,54391.66662816 2024-06-19,14:43:55.000,171,11080767,-795,0,1718808234,12615.552825319995,197.56801038000413,54391.70855088 2024-06-19,14:43:56.000,171,11080733,-795,0,1718808235,12615.45851697999,197.6525999400037,54391.56182136 2024-06-19,14:43:57.000,171,11080726,-795,0,1718808236,12615.36420864,197.75833689000137,54391.55483424001 2024-06-19,14:43:58.000,171,11080760,-795,0,1718808237,12615.32379078,197.77948427999945,54391.4709888 2024-06-19,14:43:59.000,171,11080765,-795,0,1718808238,12615.35747232999,197.84292645000096,54391.47797592001 2024-06-19,14:44:00.000,171,11080759,-795,0,1718808239,12615.269900299994,197.94866339999862,54391.57579560001 2024-06-19,14:44:01.000,171,11080770,-795,0,1718808240,12615.330527089995,198.02620382999885,54391.72951224 2024-06-19,14:44:02.000,171,11080761,-795,0,1718808241,12615.242955059999,198.0332529599982,54391.701563760005 2024-06-19,14:44:03.000,171,11080776,-795,0,1718808242,12615.17559195999,198.10374425999908,54391.68758952 2024-06-19,14:44:04.000,171,11080736,-795,0,1718808243,12615.074547309989,198.1812846899993,54391.43605320001 2024-06-19,14:44:05.000,171,11080737,-795,0,1718808244,12615.054338379989,198.19538294999802,54391.56880848 2024-06-19,14:44:06.000,171,11080784,-795,0,1718808245,12615.088019929994,198.21653034000337,54391.533872880005 2024-06-19,14:44:07.000,171,11080801,-795,0,1718808246,12615.067810999994,198.28702164000424,54391.533872880005 2024-06-19,14:44:08.000,171,11080758,-795,0,1718808247,12615.088019929994,198.37866033000319,54391.65964104 2024-06-19,14:44:09.000,171,11080730,-795,0,1718808248,12615.128437789994,198.43505336999806,54391.6806024 2024-06-19,14:44:10.000,171,11080750,-795,0,1718808249,12615.168855649994,198.51259379999829,54391.67361528001 2024-06-19,14:44:11.000,171,11080737,-795,0,1718808250,12615.135174099989,198.54783945000236,54391.54086 2024-06-19,14:44:12.000,171,11080682,-795,0,1718808251,12615.189064579994,198.5760359699998,54391.6806024 2024-06-19,14:44:13.000,171,11080726,-795,0,1718808252,12615.229482439994,198.66767465999874,54391.715538 2024-06-19,14:44:14.000,171,11080803,-795,0,1718808253,12615.229482439994,198.69587118000345,54391.701563760005 2024-06-19,14:44:15.000,171,11080710,-795,0,1718808254,12615.29684553999,198.73111683000025,54391.76444784001 2024-06-19,14:44:16.000,171,11080757,-795,0,1718808255,12615.229482439994,198.82980464999855,54391.74348648001 2024-06-19,14:44:17.000,171,11080764,-795,0,1718808256,12615.28337292,198.94259073000285,54391.77143496001 2024-06-19,14:44:18.000,171,11080718,-795,0,1718808257,12615.33726339999,199.0483276800005,54391.9251516 2024-06-19,14:44:19.000,171,11080762,-795,0,1718808258,12615.269900299994,199.11881898000138,54391.69457664001 2024-06-19,14:44:20.000,171,11080737,-795,0,1718808259,12615.29684553999,199.21045767000032,54391.86226752001 2024-06-19,14:44:21.000,171,11080663,-795,0,1718808260,12615.23621874999,199.22455592999904,54391.59675696001 2024-06-19,14:44:22.000,171,11080755,-795,0,1718808261,12615.27663660999,199.2316050599984,54391.90419024 2024-06-19,14:44:23.000,171,11080821,-795,0,1718808262,12615.242955059999,199.25275245000375,54391.84829328 2024-06-19,14:44:24.000,171,11080767,-795,0,1718808263,12615.330527089995,199.2598015800031,54392.07188112 2024-06-19,14:44:25.000,171,11080764,-795,0,1718808264,12615.36420864,199.27389984000183,54392.01598416 2024-06-19,14:44:26.000,171,11080758,-795,0,1718808265,12615.411362809995,199.2598015800031,54391.98104856001 2024-06-19,14:44:27.000,171,11080712,-795,0,1718808266,12615.43830804999,199.316194619998,54391.9950228 2024-06-19,14:44:28.000,171,11080736,-795,0,1718808267,12615.48546222,199.35848940000142,54392.036945520005 2024-06-19,14:44:29.000,171,11080701,-795,0,1718808268,12615.53935269999,199.40078418000485,54392.11380384 2024-06-19,14:44:30.000,171,11080771,-795,0,1718808269,12615.45851697999,199.47127547999844,54391.97406144 2024-06-19,14:44:31.000,171,11080713,-795,0,1718808270,12615.51914376999,199.5417667799993,54392.00200992 2024-06-19,14:44:32.000,171,11080733,-795,0,1718808271,12615.51914376999,199.60520895000082,54392.05091976 2024-06-19,14:44:33.000,171,11080735,-795,0,1718808272,12615.48546222,199.71094589999848,54391.93213872001 2024-06-19,14:44:34.000,171,11080748,-795,0,1718808273,12615.68755152,199.76028981000127,54392.3094432 2024-06-19,14:44:35.000,171,11080748,-795,0,1718808274,12615.795332479996,199.81668285000342,54392.34437880001 2024-06-19,14:44:36.000,171,11080686,-795,0,1718808275,12615.829014030001,199.8378302400015,54392.22559776001 2024-06-19,14:44:37.000,171,11080749,-795,0,1718808276,12615.943531299992,199.91537067000172,54392.18367504 2024-06-19,14:44:38.000,171,11080751,-795,0,1718808277,12615.990685470002,199.97176371000387,54392.239572 2024-06-19,14:44:39.000,171,11080742,-795,0,1718808278,12616.071521190002,199.97881284000323,54392.33040456 2024-06-19,14:44:40.000,171,11080755,-795,0,1718808279,12616.179302149998,200.05635327000346,54392.35136592 2024-06-19,14:44:41.000,171,11080730,-795,0,1718808280,12616.233192629988,200.15504109000176,54392.33040456 2024-06-19,14:44:42.000,171,11080748,-795,0,1718808281,12616.253401559989,200.19733586999791,54392.40027576 2024-06-19,14:44:43.000,171,11080758,-795,0,1718808282,12616.340973589999,200.26077803999942,54392.49809544 2024-06-19,14:44:44.000,171,11080695,-795,0,1718808283,12616.361182519999,200.35946585999773,54392.45617272 2024-06-19,14:44:45.000,171,11080731,-795,0,1718808284,12616.41507299999,200.36651499000436,54392.50508256 2024-06-19,14:44:46.000,171,11080745,-795,0,1718808285,12616.428545619994,200.50044845999946,54392.43521136001 2024-06-19,14:44:47.000,171,11080742,-795,0,1718808286,12616.549799199995,200.54979237000225,54392.47713408 2024-06-19,14:44:48.000,171,11080792,-795,0,1718808287,12616.610425989995,200.68372584000463,54392.43521136001 2024-06-19,14:44:49.000,171,11080731,-795,0,1718808288,12616.80577898,200.7401188799995,54392.66578632 2024-06-19,14:44:50.000,171,11080779,-795,0,1718808289,12616.873142079996,200.79651192000165,54392.70072192001 2024-06-19,14:44:51.000,171,11080689,-795,0,1718808290,12616.933768869996,200.85995409000316,54392.707709040005 2024-06-19,14:44:52.000,171,11080709,-795,0,1718808291,12617.021340899992,200.89519973999995,54392.79155448 2024-06-19,14:44:53.000,171,11080767,-795,0,1718808292,12617.061758759992,200.90929799999867,54392.84046432 2024-06-19,14:44:54.000,171,11080767,-795,0,1718808293,12617.068495070002,200.9515927800021,54392.81251584 2024-06-19,14:44:55.000,171,11080748,-795,0,1718808294,12617.108912930002,201.0150349500036,54392.9033484 2024-06-19,14:44:56.000,171,11080763,-795,0,1718808295,12617.088704000002,201.08552625000448,54392.88238704 2024-06-19,14:44:57.000,171,11080732,-795,0,1718808296,12617.169539720002,201.14191928999935,54392.826490080006 2024-06-19,14:44:58.000,171,11080782,-795,0,1718808297,12617.250375440002,201.21945971999958,54393.01514232001 2024-06-19,14:44:59.000,171,11080743,-795,0,1718808298,12617.351420090003,201.24060710999765,54393.01514232001 2024-06-19,14:45:00.000,171,11080737,-795,0,1718808299,12617.385101639993,201.27585276000173,54393.02212944 2024-06-19,14:45:01.000,171,11080801,-795,0,1718808300,12617.364892709993,201.33929493000323,54392.973219600004 2024-06-19,14:45:02.000,171,11080732,-795,0,1718808301,12617.378365329998,201.3604423200013,54392.95225824 2024-06-19,14:45:03.000,171,11080752,-795,0,1718808302,12617.358156399998,201.3956879699981,54392.85443856 2024-06-19,14:45:04.000,171,11080723,-795,0,1718808303,12617.452464739988,201.35339319000195,54393.140910480004 2024-06-19,14:45:05.000,171,11080787,-795,0,1718808304,12617.425519499993,201.37454058000003,54393.11994912 2024-06-19,14:45:06.000,171,11080761,-795,0,1718808305,12617.452464739988,201.3604423200013,54393.11296200001 2024-06-19,14:45:07.000,171,11080733,-795,0,1718808306,12617.492882599989,201.38863883999875,54393.08501352001 2024-06-19,14:45:08.000,171,11080707,-795,0,1718808307,12617.573718319989,201.40273710000474,54393.22475592 2024-06-19,14:45:09.000,171,11080750,-795,0,1718808308,12617.627608799994,201.40273710000474,54393.20379456001 2024-06-19,14:45:10.000,171,11080750,-795,0,1718808309,12617.70170821,201.4450318800009,54393.26667864 2024-06-19,14:45:11.000,171,11080775,-795,0,1718808310,12617.67476296999,201.43798275000154,54393.210781680005 2024-06-19,14:45:12.000,171,11080791,-795,0,1718808311,12617.69497189999,201.4943757900037,54393.308601360004 2024-06-19,14:45:13.000,171,11080748,-795,0,1718808312,12617.82296179,201.51552318000176,54393.56013768 2024-06-19,14:45:14.000,171,11080751,-795,0,1718808313,12617.88358858,201.50142492000305,54393.55315056 2024-06-19,14:45:15.000,171,11080729,-795,0,1718808314,12617.930742749995,201.52962144000048,54393.51821496001 2024-06-19,14:45:16.000,171,11080710,-795,0,1718808315,12617.95768798999,201.57896535000327,54393.51122784 2024-06-19,14:45:17.000,171,11080723,-795,0,1718808316,12617.97789691999,201.64945665000414,54393.427382400005 2024-06-19,14:45:18.000,171,11080766,-795,0,1718808317,12618.02505109,201.66355491000286,54393.462318 2024-06-19,14:45:19.000,171,11080776,-795,0,1718808318,12618.099150499991,201.705849689999,54393.664944480006 2024-06-19,14:45:20.000,171,11080744,-795,0,1718808319,12618.04526002,201.84683229000075,54393.5321892 2024-06-19,14:45:21.000,171,11080774,-795,0,1718808320,12618.119359429991,201.81158664000395,54393.53917632001 2024-06-19,14:45:22.000,171,11080771,-795,0,1718808321,12618.173249909996,201.88207794000482,54393.56712480001 2024-06-19,14:45:23.000,171,11080755,-795,0,1718808322,12618.247349320001,201.9032253300029,54393.69289296 2024-06-19,14:45:24.000,171,11080744,-795,0,1718808323,12618.213667769996,201.94552010999905,54393.6020604 2024-06-19,14:45:25.000,171,11080749,-795,0,1718808324,12618.274294559997,201.98781489000248,54393.55315056 2024-06-19,14:45:26.000,171,11080690,-795,0,1718808325,12618.294503489997,202.00896228000056,54393.51122784 2024-06-19,14:45:27.000,171,11080764,-795,0,1718808326,12618.388811830002,202.04420793000463,54393.546163440005 2024-06-19,14:45:28.000,171,11080763,-795,0,1718808327,12618.334921349997,202.13584662000358,54393.29462712 2024-06-19,14:45:29.000,171,11080755,-795,0,1718808328,12618.577428509998,202.22748531000252,54393.69988008 2024-06-19,14:45:30.000,171,11080786,-795,0,1718808329,12618.651527919988,202.29092748000403,54393.73481568001 2024-06-19,14:45:31.000,171,11080731,-795,0,1718808330,12618.671736849989,202.3473205199989,54393.79071264 2024-06-19,14:45:32.000,171,11080672,-795,0,1718808331,12618.678473159998,202.45305747000384,54393.63699600001 2024-06-19,14:45:33.000,171,11080724,-795,0,1718808332,12618.759308879999,202.49535225,54393.72084144 2024-06-19,14:45:34.000,171,11080730,-795,0,1718808333,12618.806463049994,202.53764703000343,54393.762764160005 2024-06-19,14:45:35.000,171,11080759,-795,0,1718808334,12618.83340828999,202.57289268000022,54393.79769976 2024-06-19,14:45:36.000,171,11080779,-795,0,1718808335,12618.840144599999,202.7068261500026,54393.75577704001 2024-06-19,14:45:37.000,171,11080757,-795,0,1718808336,12618.94118925,202.72797354000068,54393.832635360006 2024-06-19,14:45:38.000,171,11080788,-795,0,1718808337,12619.069179139995,202.7702683200041,54393.92346792001 2024-06-19,14:45:39.000,171,11080776,-795,0,1718808338,12619.109596999995,202.8548578800037,54393.93744216 2024-06-19,14:45:40.000,171,11080665,-795,0,1718808339,12619.16348748,202.953545700002,54393.90949368 2024-06-19,14:45:41.000,171,11080776,-795,0,1718808340,12619.23758688999,202.9887913499988,54393.811674000004 2024-06-19,14:45:42.000,171,11080757,-795,0,1718808341,12619.20390534,203.12272482000117,54393.63699600001 2024-06-19,14:45:43.000,171,11080755,-795,0,1718808342,12619.459885119992,203.08747917000437,54393.90949368 2024-06-19,14:45:44.000,171,11080740,-795,0,1718808343,12619.520511909992,203.19321612000203,54393.95141640001 2024-06-19,14:45:45.000,171,11080726,-795,0,1718808344,12619.608083940002,203.20731438000075,54394.049236080005 2024-06-19,14:45:46.000,171,11080742,-795,0,1718808345,12619.635029179997,203.25665829000354,54394.07019744001 2024-06-19,14:45:47.000,171,11080750,-795,0,1718808346,12619.695655969997,203.29190394000034,54394.11910728001 2024-06-19,14:45:48.000,171,11080686,-795,0,1718808347,12619.709128590002,203.31305132999842,54394.08417168 2024-06-19,14:45:49.000,171,11080735,-795,0,1718808348,12619.756282759998,203.3271495900044,54394.112120159996 2024-06-19,14:45:50.000,171,11080774,-795,0,1718808349,12619.709128590002,203.36944437000056,54393.986352 2024-06-19,14:45:51.000,171,11080788,-795,0,1718808350,12619.736073829998,203.3482969800025,54394.04224896001 2024-06-19,14:45:52.000,171,11080794,-795,0,1718808351,12619.810173239988,203.39059175999864,54394.314746640004 2024-06-19,14:45:53.000,171,11080797,-795,0,1718808352,12619.891008959989,203.38354262999928,54394.42654056001 2024-06-19,14:45:54.000,171,11080757,-795,0,1718808353,12619.965108369994,203.4610830599995,54394.335708000006 2024-06-19,14:45:55.000,171,11080728,-795,0,1718808354,12619.978580989999,203.46813218999887,54394.40557920001 2024-06-19,14:45:56.000,171,11080691,-795,0,1718808355,12619.931426819989,203.5597708799978,54394.34968224 2024-06-19,14:45:57.000,171,11080708,-795,0,1718808356,12620.039207779999,203.5738691400038,54394.3706436 2024-06-19,14:45:58.000,171,11080762,-795,0,1718808357,12620.059416709999,203.63731130999804,54394.41256632 2024-06-19,14:45:59.000,171,11080774,-795,0,1718808358,12620.167197669994,203.64436044000468,54394.4405148 2024-06-19,14:46:00.000,171,11080762,-795,0,1718808359,12620.22108815,203.70075347999955,54394.41955344 2024-06-19,14:46:01.000,171,11080791,-795,0,1718808360,12620.268242319995,203.68665522000083,54394.552308720005 2024-06-19,14:46:02.000,171,11080735,-795,0,1718808361,12620.349078039995,203.71485173999827,54394.63615416 2024-06-19,14:46:03.000,171,11080782,-795,0,1718808362,12620.38275959,203.70075347999955,54394.73397384 2024-06-19,14:46:04.000,171,11080700,-795,0,1718808363,12620.34234173,203.7078026099989,54394.69903824 2024-06-19,14:46:05.000,171,11080773,-795,0,1718808364,12620.38275959,203.7571465200017,54394.60820568 2024-06-19,14:46:06.000,171,11080764,-795,0,1718808365,12620.328869109995,203.77829390999977,54394.45448904001 2024-06-19,14:46:07.000,171,11080739,-795,0,1718808366,12620.369286969995,203.75009739000234,54394.58724432 2024-06-19,14:46:08.000,171,11080754,-795,0,1718808367,12620.45685899999,203.7571465200017,54394.66410264001 2024-06-19,14:46:09.000,171,11080774,-795,0,1718808368,12620.510749479996,203.72895000000426,54394.719999600005 2024-06-19,14:46:10.000,171,11080763,-795,0,1718808369,12620.470331619996,203.7571465200017,54394.70602536 2024-06-19,14:46:11.000,171,11080766,-795,0,1718808370,12620.450122689996,203.68665522000083,54394.71301248001 2024-06-19,14:46:12.000,171,11080698,-795,0,1718808371,12620.46359531,203.6725569600021,54394.78987080001 2024-06-19,14:46:13.000,171,11080709,-795,0,1718808372,12620.46359531,203.61616391999996,54394.83179352001 2024-06-19,14:46:14.000,171,11080717,-795,0,1718808373,12620.537694719991,203.65140957000403,54394.86672912 2024-06-19,14:46:15.000,171,11080744,-795,0,1718808374,12620.578112579991,203.63731130999804,54394.69903824 2024-06-19,14:46:16.000,171,11080724,-795,0,1718808375,12620.571376269996,203.62321304999932,54394.67807688 2024-06-19,14:46:17.000,171,11080743,-795,0,1718808376,12620.665684610001,203.61616391999996,54394.73397384 2024-06-19,14:46:18.000,171,11080794,-795,0,1718808377,12620.712838779997,203.60206566000124,54394.78987080001 2024-06-19,14:46:19.000,171,11080728,-795,0,1718808378,12620.793674499997,203.52452523000102,54394.85275488 2024-06-19,14:46:20.000,171,11080704,-795,0,1718808379,12620.746520330002,203.49632871000358,54394.83179352001 2024-06-19,14:46:21.000,171,11080729,-795,0,1718808380,12620.611794129996,203.41878828000335,54394.64314128001 2024-06-19,14:46:22.000,171,11080715,-795,0,1718808381,12620.632003059996,203.3482969800025,54394.62217992001 2024-06-19,14:46:23.000,171,11080687,-795,0,1718808382,12620.605057820001,203.29190394000034,54394.54532160001 2024-06-19,14:46:24.000,171,11080795,-795,0,1718808383,12620.719575089992,203.2355108999982,54394.85974200001 2024-06-19,14:46:25.000,171,11080738,-795,0,1718808384,12620.726311400002,203.13682307999989,54394.78987080001 2024-06-19,14:46:26.000,171,11080763,-795,0,1718808385,12620.800410809992,203.04518439000094,54394.83179352001 2024-06-19,14:46:27.000,171,11080730,-795,0,1718808386,12620.834092359997,202.93239831000392,54394.84576776 2024-06-19,14:46:28.000,171,11080700,-795,0,1718808387,12620.827356050002,202.84780875000433,54394.7549352 2024-06-19,14:46:29.000,171,11080750,-795,0,1718808388,12620.807147120002,202.78436658000282,54394.76192232001 2024-06-19,14:46:30.000,171,11080739,-795,0,1718808389,12620.766729260002,202.72797354000068,54394.81083216001 2024-06-19,14:46:31.000,171,11080718,-795,0,1718808390,12620.759992949992,202.60108919999766,54394.67807688 2024-06-19,14:46:32.000,171,11080739,-795,0,1718808391,12620.739784019992,202.55174529000215,54394.67807688 2024-06-19,14:46:33.000,171,11080728,-795,0,1718808392,12620.847564980002,202.50945050999871,54394.90166472 2024-06-19,14:46:34.000,171,11080788,-795,0,1718808393,12620.807147120002,202.46715573000256,54394.85275488 2024-06-19,14:46:35.000,171,11080760,-795,0,1718808394,12620.834092359997,202.38256617000297,54394.85275488 2024-06-19,14:46:36.000,171,11080760,-795,0,1718808395,12620.800410809992,202.37551704000361,54394.8248064 2024-06-19,14:46:37.000,171,11080751,-795,0,1718808396,12620.786938190002,202.31912400000147,54394.65711552 2024-06-19,14:46:38.000,171,11080729,-795,0,1718808397,12620.800410809992,202.3120748700021,54394.685064 2024-06-19,14:46:39.000,171,11080777,-795,0,1718808398,12620.894719149997,202.31912400000147,54394.782883679996 2024-06-19,14:46:40.000,171,11080760,-795,0,1718808399,12620.955345939998,202.3120748700021,54394.817819280004 2024-06-19,14:46:41.000,171,11080744,-795,0,1718808400,12620.914928079997,202.33322226000018,54394.73397384 2024-06-19,14:46:42.000,171,11080784,-795,0,1718808401,12620.948609630002,202.28387835000467,54394.80384504 2024-06-19,14:46:43.000,171,11080776,-795,0,1718808402,12620.948609630002,202.26978008999868,54394.77589656 2024-06-19,14:46:44.000,171,11080721,-795,0,1718808403,12620.941873319993,202.28387835000467,54394.7549352 2024-06-19,14:46:45.000,171,11080763,-795,0,1718808404,12620.975554869998,202.30502574000275,54394.76192232001 2024-06-19,14:46:46.000,171,11080768,-795,0,1718808405,12620.881246529992,202.28387835000467,54394.62916704 2024-06-19,14:46:47.000,171,11080782,-795,0,1718808406,12620.921664389993,202.27682921999804,54394.60820568 2024-06-19,14:46:48.000,171,11080782,-795,0,1718808407,12620.935137009998,202.2133870500038,54394.72698672 2024-06-19,14:46:49.000,171,11080774,-795,0,1718808408,12620.914928079997,202.22748531000252,54394.74794808 2024-06-19,14:46:50.000,171,11080767,-795,0,1718808409,12620.881246529992,202.22748531000252,54394.685064 2024-06-19,14:46:51.000,171,11080754,-795,0,1718808410,12620.894719149997,202.22748531000252,54394.65711552 2024-06-19,14:46:52.000,171,11080746,-795,0,1718808411,12620.840828669992,202.23453444000188,54394.74096096001 2024-06-19,14:46:53.000,171,11080754,-795,0,1718808412,12620.800410809992,202.26978008999868,54394.73397384 2024-06-19,14:46:54.000,171,11080718,-795,0,1718808413,12620.692629849997,202.34027138999954,54394.76192232001 2024-06-19,14:46:55.000,171,11080717,-795,0,1718808414,12620.632003059996,202.3614187800049,54394.685064 2024-06-19,14:46:56.000,171,11080738,-795,0,1718808415,12620.50401317,202.41781181999977,54394.63615416 2024-06-19,14:46:57.000,171,11080732,-795,0,1718808416,12620.349078039995,202.46715573000256,54394.62916704 2024-06-19,14:46:58.000,171,11080780,-795,0,1718808417,12620.328869109995,202.53059790000407,54394.74096096001 2024-06-19,14:46:59.000,171,11080733,-795,0,1718808418,12620.288451249995,202.50240137999936,54394.671089760006 2024-06-19,14:47:00.000,171,11080737,-795,0,1718808419,12620.19414290999,202.5446961600028,54394.69205112001 2024-06-19,14:47:01.000,171,11080715,-795,0,1718808420,12620.07288932999,202.5940400699983,54394.53833448 2024-06-19,14:47:02.000,171,11080703,-795,0,1718808421,12620.066153019994,202.57289268000022,54394.59423144001 2024-06-19,14:47:03.000,171,11080740,-795,0,1718808422,12619.971844679989,202.622236590003,54394.51737312 2024-06-19,14:47:04.000,171,11080748,-795,0,1718808423,12620.018998849999,202.6433839800011,54394.66410264001 2024-06-19,14:47:05.000,171,11080730,-795,0,1718808424,12620.018998849999,202.68567876000452,54394.66410264001 2024-06-19,14:47:06.000,171,11080759,-795,0,1718808425,12620.03247146999,202.6433839800011,54394.671089760006 2024-06-19,14:47:07.000,171,11080742,-795,0,1718808426,12620.012262539989,202.6433839800011,54394.62217992001 2024-06-19,14:47:08.000,171,11080685,-795,0,1718808427,12620.126779809994,202.6574822399998,54394.72698672 2024-06-19,14:47:09.000,171,11080765,-795,0,1718808428,12620.1200435,202.67862962999789,54394.64314128001 2024-06-19,14:47:10.000,171,11080804,-795,0,1718808429,12620.146988739994,202.62928572000237,54394.69903824 2024-06-19,14:47:11.000,171,11080745,-795,0,1718808430,12620.086361949994,202.66453136999917,54394.55929584 2024-06-19,14:47:12.000,171,11080726,-795,0,1718808431,12620.086361949994,202.71387528000196,54394.62916704 2024-06-19,14:47:13.000,171,11080725,-795,0,1718808432,12620.16046136,202.79141571000218,54394.782883679996 2024-06-19,14:47:14.000,171,11080797,-715,0,1718808433,12620.24129708,202.82666135999898,54394.81083216001 2024-06-19,14:47:15.000,171,11080753,-795,0,1718808434,12620.36255066,202.91830004999792,54394.782883679996 2024-06-19,14:47:16.000,171,11080754,-795,0,1718808435,12620.429913759996,202.9042017899992,54394.74794808 2024-06-19,14:47:17.000,171,11080760,-795,0,1718808436,12620.45685899999,202.97469309000007,54394.671089760006 2024-06-19,14:47:18.000,171,11080716,-795,0,1718808437,12620.625266750001,202.9887913499988,54394.71301248001 2024-06-19,14:47:19.000,171,11080723,-795,0,1718808438,12620.733047709997,203.00993874000415,54394.64314128001 2024-06-19,14:47:20.000,171,11080790,-795,0,1718808439,12620.780201879992,203.02403700000286,54394.69205112001 2024-06-19,14:47:21.000,171,11080769,-795,0,1718808440,12620.928400700002,203.05928264999966,54394.79685792 2024-06-19,14:47:22.000,171,11080755,-795,0,1718808441,12620.948609630002,203.0522335200003,54394.768909440005 2024-06-19,14:47:23.000,171,11080764,-795,0,1718808442,12621.002500109993,203.08747917000437,54394.62217992001 2024-06-19,14:47:24.000,171,11080765,-795,0,1718808443,12621.103544759993,203.12272482000117,54394.74096096001 2024-06-19,14:47:25.000,171,11080741,-795,0,1718808444,12621.218062029999,203.15797046999796,54394.782883679996 2024-06-19,14:47:26.000,171,11080764,-795,0,1718808445,12621.33931561,203.2143635100001,54394.73397384 2024-06-19,14:47:27.000,171,11080741,-795,0,1718808446,12621.447096569995,203.2143635100001,54394.70602536 2024-06-19,14:47:28.000,171,11080757,-795,0,1718808447,12621.487514429995,203.22141263999947,54394.47545040001 2024-06-19,14:47:29.000,171,11080764,-795,0,1718808448,12621.66265849,203.20731438000075,54394.90865184001 2024-06-19,14:47:30.000,171,11080738,-795,0,1718808449,12621.797384689991,203.20731438000075,54394.887690480005 2024-06-19,14:47:31.000,171,11080734,-795,0,1718808450,12621.777175759991,203.2637074200029,54394.77589656 2024-06-19,14:47:32.000,171,11080795,-795,0,1718808451,12621.810857309996,203.19321612000203,54394.7549352 2024-06-19,14:47:33.000,171,11080720,-795,0,1718808452,12621.911901959997,203.2355108999982,54394.85275488 2024-06-19,14:47:34.000,171,11080764,-795,0,1718808453,12621.972528749997,203.20731438000075,54394.91563896 2024-06-19,14:47:35.000,171,11080785,-795,0,1718808454,12622.019682919992,203.24256003000482,54394.936600320005 2024-06-19,14:47:36.000,171,11080719,-795,0,1718808455,12621.932110889997,203.27780568000162,54394.92262608 2024-06-19,14:47:37.000,171,11080730,-795,0,1718808456,12622.039891849992,203.28485481000098,54395.02044576 2024-06-19,14:47:38.000,171,11080702,-795,0,1718808457,12621.986001370002,203.27075655000226,54394.94358744 2024-06-19,14:47:39.000,171,11080767,-795,0,1718808458,12622.033155539997,203.30600219999906,54395.08332984 2024-06-19,14:47:40.000,171,11080765,-795,0,1718808459,12622.019682919992,203.32010045999778,54395.07634272001 2024-06-19,14:47:41.000,171,11080784,-795,0,1718808460,12621.979265059992,203.3623952400012,54394.9645488 2024-06-19,14:47:42.000,171,11080735,-795,0,1718808461,12622.033155539997,203.33419872000377,54395.02743288001 2024-06-19,14:47:43.000,171,11080799,-795,0,1718808462,12621.999473989992,203.3482969800025,54394.8946776 2024-06-19,14:47:44.000,171,11080786,-795,0,1718808463,12622.066837090002,203.35534611000185,54395.18114952 2024-06-19,14:47:45.000,171,11080760,-795,0,1718808464,12622.006210300002,203.3623952400012,54395.0693556 2024-06-19,14:47:46.000,171,11080795,-795,0,1718808465,12621.992737679997,203.3623952400012,54395.07634272001 2024-06-19,14:47:47.000,171,11080745,-795,0,1718808466,12621.945583510002,203.3271495900044,54395.02044576 2024-06-19,14:47:48.000,171,11080741,-795,0,1718808467,12621.905165650001,203.29190394000034,54395.02743288001 2024-06-19,14:47:49.000,171,11080710,-795,0,1718808468,12621.884956720001,203.2637074200029,54395.104291200005 2024-06-19,14:47:50.000,171,11080706,-795,0,1718808469,12621.858011479992,203.20731438000075,54395.1392268 2024-06-19,14:47:51.000,171,11080739,-795,0,1718808470,12621.851275169996,203.2143635100001,54395.11127832 2024-06-19,14:47:52.000,171,11080776,-795,0,1718808471,12621.790648379996,203.2143635100001,54395.08332984 2024-06-19,14:47:53.000,171,11080797,-795,0,1718808472,12621.770439449996,203.2143635100001,54395.08332984 2024-06-19,14:47:54.000,171,11080790,-795,0,1718808473,12621.810857309996,203.2143635100001,54395.16018816 2024-06-19,14:47:55.000,171,11080731,-795,0,1718808474,12621.824329930001,203.22846176999883,54395.25102072 2024-06-19,14:47:56.000,171,11080777,-795,0,1718808475,12621.817593619991,203.2002652500014,54395.16018816 2024-06-19,14:47:57.000,171,11080754,-795,0,1718808476,12621.844538860001,203.22846176999883,54395.29993056 2024-06-19,14:47:58.000,171,11080785,-795,0,1718808477,12621.891693029997,203.24960916000418,54395.2789692 2024-06-19,14:47:59.000,171,11080766,-795,0,1718808478,12621.925374580002,203.22141263999947,54395.32787904 2024-06-19,14:48:00.000,171,11080723,-795,0,1718808479,12621.932110889997,203.2143635100001,54395.33486616001 2024-06-19,14:48:01.000,171,11080740,-795,0,1718808480,12621.965792440002,203.24256003000482,54395.37678888 2024-06-19,14:48:02.000,171,11080769,-795,0,1718808481,12622.026419230002,203.2143635100001,54395.509544160006 2024-06-19,14:48:03.000,171,11080735,-795,0,1718808482,12621.972528749997,203.22141263999947,54395.49556992 2024-06-19,14:48:04.000,171,11080685,-795,0,1718808483,12621.918638269992,203.24256003000482,54395.41172448001 2024-06-19,14:48:05.000,171,11080779,-715,0,1718808484,12621.925374580002,203.24256003000482,54395.4187116 2024-06-19,14:48:06.000,171,11080735,-795,0,1718808485,12621.878220409992,203.27075655000226,54395.174162400006 2024-06-19,14:48:07.000,171,11080780,-795,0,1718808486,12621.992737679997,203.20731438000075,54395.3488404 2024-06-19,14:48:08.000,171,11080738,-795,0,1718808487,12621.999473989992,203.18616699000268,54395.14621392001 2024-06-19,14:48:09.000,171,11080728,-795,0,1718808488,12622.113991259997,203.1156756900018,54395.37678888 2024-06-19,14:48:10.000,171,11080722,-795,0,1718808489,12622.194826979998,203.10862656000245,54395.39775024 2024-06-19,14:48:11.000,171,11080715,-795,0,1718808490,12622.241981149993,203.0028896100048,54395.320891920004 2024-06-19,14:48:12.000,171,11080678,-795,0,1718808491,12622.289135319988,202.91125091999857,54395.341853280006 2024-06-19,14:48:13.000,171,11080775,-795,0,1718808492,12622.336289489998,202.8689561400024,54395.2789692 2024-06-19,14:48:14.000,171,11080773,-795,0,1718808493,12622.390179969989,202.76321919000475,54395.29993056 2024-06-19,14:48:15.000,171,11080710,-795,0,1718808494,12622.444070449994,202.66453136999917,54395.35582752 2024-06-19,14:48:16.000,171,11080739,-795,0,1718808495,12622.430597829989,202.69272789000388,54395.1392268 2024-06-19,14:48:17.000,171,11080742,-795,0,1718808496,12622.524906169994,202.61518746000365,54395.209098 2024-06-19,14:48:18.000,171,11080732,-795,0,1718808497,12622.646159749995,202.57994180999958,54395.29294344001 2024-06-19,14:48:19.000,171,11080742,-795,0,1718808498,12622.747204399995,202.5446961600028,54395.341853280006 2024-06-19,14:48:20.000,171,11080711,-795,0,1718808499,12622.767413329995,202.50945050999871,54395.2789692 2024-06-19,14:48:21.000,171,11080771,-795,0,1718808500,12622.868457979996,202.46715573000256,54395.25800784 2024-06-19,14:48:22.000,171,11080754,-795,0,1718808501,12622.84151274,202.4319100799985,54395.16018816 2024-06-19,14:48:23.000,171,11080746,-795,0,1718808502,12622.908875839996,202.38256617000297,54395.14621392001 2024-06-19,14:48:24.000,171,11080757,-795,0,1718808503,12622.929084769996,202.37551704000361,54395.08332984 2024-06-19,14:48:25.000,171,11080763,-795,0,1718808504,12623.050338349996,202.32617313000083,54395.26499496001 2024-06-19,14:48:26.000,171,11080753,-795,0,1718808505,12623.084019900001,202.29092748000403,54395.29294344001 2024-06-19,14:48:27.000,171,11080746,-795,0,1718808506,12623.124437760001,202.26273095999932,54395.21608512001 2024-06-19,14:48:28.000,171,11080720,-795,0,1718808507,12623.124437760001,202.19223965999845,54395.04140712 2024-06-19,14:48:29.000,171,11080736,-795,0,1718808508,12623.164855620002,202.12879749000422,54395.18813664 2024-06-19,14:48:30.000,171,11080724,-795,0,1718808509,12623.245691340002,202.07945358000143,54395.23005936 2024-06-19,14:48:31.000,171,11080717,-795,0,1718808510,12623.319790749993,202.03010966999864,54395.223072240005 2024-06-19,14:48:32.000,171,11080712,-795,0,1718808511,12623.326527060002,202.04420793000463,54395.06236848 2024-06-19,14:48:33.000,171,11080766,-795,0,1718808512,12623.447780639988,201.97371663000376,54395.18114952 2024-06-19,14:48:34.000,171,11080732,-795,0,1718808513,12623.542088979993,201.9384709799997,54395.23005936 2024-06-19,14:48:35.000,171,11080731,-795,0,1718808514,12623.622924699994,201.91027446000226,54395.29294344001 2024-06-19,14:48:36.000,171,11080747,-795,0,1718808515,12623.71049672999,201.86797967999883,54395.36281464001 2024-06-19,14:48:37.000,171,11080766,-795,0,1718808516,12623.737441969999,201.88207794000482,54395.174162400006 2024-06-19,14:48:38.000,171,11080734,-795,0,1718808517,12623.79133244999,201.8538814200001,54395.26499496001 2024-06-19,14:48:39.000,171,11080729,-795,0,1718808518,12623.81154137999,201.8186357700033,54395.32787904 2024-06-19,14:48:40.000,171,11080750,-795,0,1718808519,12623.81154137999,201.87502880999818,54395.31390480001 2024-06-19,14:48:41.000,171,11080733,-795,0,1718808520,12623.81827769,201.88912707000418,54395.29294344001 2024-06-19,14:48:42.000,171,11080729,-795,0,1718808521,12623.744178279994,201.91732359000162,54395.285956319996 2024-06-19,14:48:43.000,171,11080769,-795,0,1718808522,12623.77112351999,201.89617620000354,54395.36281464001 2024-06-19,14:48:44.000,171,11080716,-795,0,1718808523,12623.744178279994,201.9384709799997,54395.43268584001 2024-06-19,14:48:45.000,171,11080740,-795,0,1718808524,12623.703760419994,201.93142185000033,54395.36281464001 2024-06-19,14:48:46.000,171,11080773,-795,0,1718808525,12623.609452079989,201.92437272000097,54395.285956319996 2024-06-19,14:48:47.000,171,11080722,-795,0,1718808526,12623.548825289989,201.87502880999818,54395.3488404 2024-06-19,14:48:48.000,171,11080749,-795,0,1718808527,12623.528616359989,201.86797967999883,54395.488582800004 2024-06-19,14:48:49.000,171,11080735,-795,0,1718808528,12623.488198499988,201.84683229000075,54395.44666008 2024-06-19,14:48:50.000,171,11080748,-795,0,1718808529,12623.346735990002,201.8045375100046,54395.37678888 2024-06-19,14:48:51.000,171,11080722,-795,0,1718808530,12623.259163959992,201.81158664000395,54395.285956319996 2024-06-19,14:48:52.000,171,11080703,-795,0,1718808531,12623.191800859997,201.8045375100046,54395.36281464001 2024-06-19,14:48:53.000,171,11080744,-795,0,1718808532,12623.124437760001,201.71994794999773,54395.31390480001 2024-06-19,14:48:54.000,171,11080761,-795,0,1718808533,12623.023393110001,201.62126012999943,54395.390763120005 2024-06-19,14:48:55.000,171,11080789,-795,0,1718808534,12622.915612149991,201.5437196999992,54395.3488404 2024-06-19,14:48:56.000,171,11080778,-795,0,1718808535,12622.77414963999,201.45208101000026,54395.29294344001 2024-06-19,14:48:57.000,171,11080736,-795,0,1718808536,12622.77414963999,201.41683536000346,54395.30691768 2024-06-19,14:48:58.000,171,11080769,-795,0,1718808537,12622.6798413,201.33224580000388,54395.3488404 2024-06-19,14:48:59.000,171,11080740,-795,0,1718808538,12622.63268712999,201.24060710999765,54395.32787904 2024-06-19,14:49:00.000,171,11080695,-795,0,1718808539,12622.497960929999,201.13487016,54395.31390480001 2024-06-19,14:49:01.000,171,11080760,-795,0,1718808540,12622.336289489998,201.06437885999912,54395.09031696 2024-06-19,14:49:02.000,171,11080737,-795,0,1718808541,12622.248717459988,200.9515927800021,54395.20211088 2024-06-19,14:49:03.000,171,11080747,-795,0,1718808542,12622.167881740002,200.89519973999995,54395.19512376001 2024-06-19,14:49:04.000,171,11080803,-795,0,1718808543,12622.066837090002,200.78241366000293,54395.20211088 2024-06-19,14:49:05.000,171,11080736,-795,0,1718808544,12622.033155539997,200.71192236000206,54395.18114952 2024-06-19,14:49:06.000,171,11080713,-795,0,1718808545,12621.918638269992,200.58503801999905,54395.153201040004 2024-06-19,14:49:07.000,171,11080734,-795,0,1718808546,12621.837802549991,200.50044845999946,54395.104291200005 2024-06-19,14:49:08.000,171,11080694,-795,0,1718808547,12621.790648379996,200.35241672999837,54395.118265439996 2024-06-19,14:49:09.000,171,11080755,-795,0,1718808548,12621.730021589996,200.232581520002,54395.11127832 2024-06-19,14:49:10.000,171,11080707,-795,0,1718808549,12621.689603729996,200.0493041400041,54395.06236848 2024-06-19,14:49:11.000,171,11080719,-795,0,1718808550,12621.58182277,199.99291110000195,54394.87371624 2024-06-19,14:49:12.000,171,11080761,-795,0,1718808551,12621.51445966999,199.88012501999765,54394.85275488 2024-06-19,14:49:13.000,171,11080712,-795,0,1718808552,12621.548141219995,199.76733894000063,54394.92961320001 2024-06-19,14:49:14.000,171,11080719,-795,0,1718808553,12621.507723359995,199.64750373000425,54394.92262608 2024-06-19,14:49:15.000,171,11080751,-795,0,1718808554,12621.487514429995,199.53471764999995,54394.8946776 2024-06-19,14:49:16.000,171,11080731,-795,0,1718808555,12621.43362394999,199.42193157000293,54394.80384504 2024-06-19,14:49:17.000,171,11080749,-795,0,1718808556,12621.346051919994,199.35144027000206,54394.671089760006 2024-06-19,14:49:18.000,171,11080771,-795,0,1718808557,12621.386469779995,199.2809489700012,54394.64314128001 2024-06-19,14:49:19.000,171,11080770,-795,0,1718808558,12621.386469779995,199.2598015800031,54394.67807688 2024-06-19,14:49:20.000,171,11080771,-795,0,1718808559,12621.43362394999,199.20340854000096,54394.72698672 2024-06-19,14:49:21.000,171,11080692,-795,0,1718808560,12621.426887639995,199.1963594100016,54394.74794808 2024-06-19,14:49:22.000,171,11080718,-795,0,1718808561,12621.426887639995,199.13996636999946,54394.650128400004 2024-06-19,14:49:23.000,171,11080733,-795,0,1718808562,12621.406678709995,199.11881898000138,54394.57327008001 2024-06-19,14:49:24.000,171,11080756,-795,0,1718808563,12621.406678709995,199.11176985000202,54394.60820568 2024-06-19,14:49:25.000,171,11080726,-795,0,1718808564,12621.298897749999,199.12586811000074,54394.40557920001 2024-06-19,14:49:26.000,171,11080715,-795,0,1718808565,12621.278688819999,199.08357333000458,54394.34968224 2024-06-19,14:49:27.000,171,11080723,-795,0,1718808566,12621.278688819999,199.05537680999987,54394.41256632 2024-06-19,14:49:28.000,171,11080745,-795,0,1718808567,12621.224798339994,199.07652419999795,54394.36365648 2024-06-19,14:49:29.000,171,11080738,-795,0,1718808568,12621.204589409994,199.02718029000243,54394.47545040001 2024-06-19,14:49:30.000,171,11080751,-795,0,1718808569,12621.123753689993,198.99898376999772,54394.40557920001 2024-06-19,14:49:31.000,171,11080766,-795,0,1718808570,12621.042917969993,199.0483276800005,54394.29378528 2024-06-19,14:49:32.000,171,11080721,-795,0,1718808571,12621.056390589998,199.0694750699986,54394.36365648 2024-06-19,14:49:33.000,171,11080741,-795,0,1718808572,12621.015972729998,199.11176985000202,54394.28679816001 2024-06-19,14:49:34.000,171,11080732,-795,0,1718808573,12621.015972729998,199.18931028000225,54394.168017120006 2024-06-19,14:49:35.000,171,11080740,-795,0,1718808574,12620.962082249993,199.2598015800031,54394.14006864001 2024-06-19,14:49:36.000,171,11080736,-795,0,1718808575,12620.901455459993,199.316194619998,54394.06321032 2024-06-19,14:49:37.000,171,11080749,-795,0,1718808576,12620.928400700002,199.36553853000078,54394.07718456 2024-06-19,14:49:38.000,171,11080749,-795,0,1718808577,12620.861037599992,199.35144027000206,54394.168017120006 2024-06-19,14:49:39.000,171,11080701,-795,0,1718808578,12620.807147120002,199.40078418000485,54394.18897848001 2024-06-19,14:49:40.000,171,11080684,-795,0,1718808579,12620.706102470001,199.43602983000164,54394.000326240006 2024-06-19,14:49:41.000,171,11080719,-795,0,1718808580,12620.584848890001,199.5065211300025,54394.049236080005 2024-06-19,14:49:42.000,171,11080699,-795,0,1718808581,12620.611794129996,199.57701243000338,54393.99333912001 2024-06-19,14:49:43.000,171,11080760,-795,0,1718808582,12620.611794129996,199.69684763999976,54393.96539064 2024-06-19,14:49:44.000,171,11080708,-795,0,1718808583,12620.557903649991,199.78143719999935,54393.881545200005 2024-06-19,14:49:45.000,171,11080725,-795,0,1718808584,12620.679157229992,199.88717415000428,54394.13308152 2024-06-19,14:49:46.000,171,11080728,-795,0,1718808585,12620.672420919997,199.9365180599998,54394.04224896001 2024-06-19,14:49:47.000,171,11080722,-795,0,1718808586,12620.611794129996,200.0352058799981,54393.986352 2024-06-19,14:49:48.000,171,11080710,-795,0,1718808587,12620.625266750001,200.09159892000025,54394.000326240006 2024-06-19,14:49:49.000,171,11080747,-795,0,1718808588,12620.618530439991,200.17618847999984,54394.02128760001 2024-06-19,14:49:50.000,171,11080739,-795,0,1718808589,12620.584848890001,200.20438500000455,54393.99333912001 2024-06-19,14:49:51.000,171,11080733,-795,0,1718808590,12620.50401317,200.3312693400003,54393.86058384 2024-06-19,14:49:52.000,171,11080755,-795,0,1718808591,12620.47706792999,200.4299571599986,54393.83962248 2024-06-19,14:49:53.000,171,11080776,-795,0,1718808592,12620.537694719991,200.50044845999946,54393.986352 2024-06-19,14:49:54.000,171,11080744,-795,0,1718808593,12620.530958409996,200.5568415000016,54394.02827472 2024-06-19,14:49:55.000,171,11080744,-795,0,1718808594,12620.48380424,200.62028367000312,54393.986352 2024-06-19,14:49:56.000,171,11080692,-795,0,1718808595,12620.37602327999,200.7048732300027,54393.95141640001 2024-06-19,14:49:57.000,171,11080702,-795,0,1718808596,12620.27497862999,200.74716800999886,54393.87455808001 2024-06-19,14:49:58.000,171,11080709,-795,0,1718808597,12620.26150601,200.84585583000444,54393.87455808001 2024-06-19,14:49:59.000,171,11080710,-795,0,1718808598,12620.31539648999,200.89519973999995,54393.99333912001 2024-06-19,14:50:00.000,171,11080757,-795,0,1718808599,12620.23456076999,200.99388755999826,54393.96539064 2024-06-19,14:50:01.000,171,11080701,-795,0,1718808600,12620.207615529995,201.06437885999912,54393.930455040005 2024-06-19,14:50:02.000,171,11080732,-795,0,1718808601,12620.187406599995,201.12782103000063,54393.90949368 2024-06-19,14:50:03.000,171,11080771,-795,0,1718808602,12620.18067029,201.15601754999807,54394.09115880001 2024-06-19,14:50:04.000,171,11080727,-795,0,1718808603,12620.126779809994,201.2335579799983,54394.000326240006 2024-06-19,14:50:05.000,171,11080750,-795,0,1718808604,12620.11330718999,201.2476562400043,54394.02128760001 2024-06-19,14:50:06.000,171,11080755,-795,0,1718808605,12620.025735159994,201.33929493000323,54393.90949368 2024-06-19,14:50:07.000,171,11080763,-795,0,1718808606,12620.059416709999,201.32519667000452,54393.8466096 2024-06-19,14:50:08.000,171,11080765,-795,0,1718808607,12620.059416709999,201.3463440600026,54393.77673840001 2024-06-19,14:50:09.000,171,11080741,-795,0,1718808608,12620.19414290999,201.3604423200013,54394.07019744001 2024-06-19,14:50:10.000,171,11080766,-795,0,1718808609,12620.21435183999,201.3956879699981,54394.112120159996 2024-06-19,14:50:11.000,171,11080718,-795,0,1718808610,12620.288451249995,201.38863883999875,54394.07718456 2024-06-19,14:50:12.000,171,11080670,-795,0,1718808611,12620.30192387,201.46617926999897,54393.95840352 2024-06-19,14:50:13.000,171,11080723,-795,0,1718808612,12620.38275959,201.4450318800009,54393.99333912001 2024-06-19,14:50:14.000,171,11080718,-795,0,1718808613,12620.41644113999,201.45913013999962,54394.04224896001 2024-06-19,14:50:15.000,171,11080731,-795,0,1718808614,12620.450122689996,201.4097862300041,54394.04224896001 2024-06-19,14:50:16.000,171,11080694,-795,0,1718808615,12620.44338638,201.4097862300041,54393.97237776001 2024-06-19,14:50:17.000,171,11080761,-795,0,1718808616,12620.39623220999,201.45208101000026,54393.90949368 2024-06-19,14:50:18.000,171,11080794,-795,0,1718808617,12620.530958409996,201.43093362000218,54394.098145920005 2024-06-19,14:50:19.000,171,11080733,-795,0,1718808618,12620.598321509991,201.43093362000218,54394.13308152 2024-06-19,14:50:20.000,171,11080665,-795,0,1718808619,12620.605057820001,201.45208101000026,54394.10513304 2024-06-19,14:50:21.000,171,11080780,-795,0,1718808620,12620.719575089992,201.43093362000218,54394.02827472 2024-06-19,14:50:22.000,171,11080799,-795,0,1718808621,12620.746520330002,201.40273710000474,54393.94442928001 2024-06-19,14:50:23.000,171,11080733,-795,0,1718808622,12620.807147120002,201.36749145000067,54393.94442928001 2024-06-19,14:50:24.000,171,11080734,-795,0,1718808623,12620.901455459993,201.40273710000474,54394.098145920005 2024-06-19,14:50:25.000,171,11080705,-795,0,1718808624,12620.948609630002,201.3463440600026,54394.07718456 2024-06-19,14:50:26.000,171,11080738,-795,0,1718808625,12620.847564980002,201.3604423200013,54394.000326240006 2024-06-19,14:50:27.000,171,11080731,-795,0,1718808626,12620.982291179993,201.28995102000044,54394.15404288 2024-06-19,14:50:28.000,171,11080685,-795,0,1718808627,12620.995763799998,201.28290189000109,54394.112120159996 2024-06-19,14:50:29.000,171,11080770,-795,0,1718808628,12620.948609630002,201.31109840999852,54394.147055760004 2024-06-19,14:50:30.000,171,11080752,-795,0,1718808629,12620.901455459993,201.32519667000452,54394.07019744001 2024-06-19,14:50:31.000,171,11080740,-795,0,1718808630,12620.914928079997,201.31109840999852,54394.00731336 2024-06-19,14:50:32.000,171,11080696,-795,0,1718808631,12620.921664389993,201.33224580000388,54394.049236080005 2024-06-19,14:50:33.000,171,11080782,-795,0,1718808632,12620.975554869998,201.33224580000388,54394.13308152 2024-06-19,14:50:34.000,171,11080756,-795,0,1718808633,12620.962082249993,201.3463440600026,54394.0562232 2024-06-19,14:50:35.000,171,11080794,-795,0,1718808634,12621.036181659998,201.33929493000323,54394.2309012 2024-06-19,14:50:36.000,171,11080740,-795,0,1718808635,12620.962082249993,201.36749145000067,54394.25884968001 2024-06-19,14:50:37.000,171,11080762,-795,0,1718808636,12620.834092359997,201.3604423200013,54394.147055760004 2024-06-19,14:50:38.000,171,11080710,-795,0,1718808637,12620.780201879992,201.37454058000003,54394.15404288 2024-06-19,14:50:39.000,171,11080763,-795,0,1718808638,12620.780201879992,201.37454058000003,54394.20295272 2024-06-19,14:50:40.000,171,11080780,-795,0,1718808639,12620.712838779997,201.4097862300041,54394.27282392 2024-06-19,14:50:41.000,171,11080761,-795,0,1718808640,12620.699366159992,201.37454058000003,54394.335708000006 2024-06-19,14:50:42.000,171,11080721,-795,0,1718808641,12620.638739369992,201.36749145000067,54394.30775952001 2024-06-19,14:50:43.000,171,11080721,-795,0,1718808642,12620.584848890001,201.33224580000388,54394.4405148 2024-06-19,14:50:44.000,171,11080735,-795,0,1718808643,12620.45685899999,201.32519667000452,54394.447501919996 2024-06-19,14:50:45.000,171,11080745,-795,0,1718808644,12620.40296852,201.31814753999788,54394.34968224 2024-06-19,14:50:46.000,171,11080757,-795,0,1718808645,12620.31539648999,201.27585276000173,54394.30775952001 2024-06-19,14:50:47.000,171,11080721,-795,0,1718808646,12620.288451249995,201.28995102000044,54394.24487544 2024-06-19,14:50:48.000,171,11080740,-795,0,1718808647,12620.31539648999,201.26880363000237,54394.314746640004 2024-06-19,14:50:49.000,171,11080701,-795,0,1718808648,12620.29518755999,201.25470537000365,54394.41256632 2024-06-19,14:50:50.000,171,11080694,-795,0,1718808649,12620.22108815,201.25470537000365,54394.433527680005 2024-06-19,14:50:51.000,171,11080734,-795,0,1718808650,12620.207615529995,201.21945971999958,54394.279811039996 2024-06-19,14:50:52.000,171,11080750,-795,0,1718808651,12620.16046136,201.21945971999958,54394.35666936001 2024-06-19,14:50:53.000,171,11080757,-795,0,1718808652,12620.11330718999,201.2476562400043,54394.32872088001 2024-06-19,14:50:54.000,171,11080725,-795,0,1718808653,12620.16046136,201.24060710999765,54394.30775952001 2024-06-19,14:50:55.000,171,11080711,-795,0,1718808654,12620.207615529995,201.2335579799983,54394.314746640004 2024-06-19,14:50:56.000,171,11080757,-795,0,1718808655,12620.22108815,201.22650884999894,54394.16103000001 2024-06-19,14:50:57.000,171,11080718,-795,0,1718808656,12620.30192387,201.2476562400043,54394.29378528 2024-06-19,14:50:58.000,171,11080712,-795,0,1718808657,12620.369286969995,201.24060710999765,54394.30775952001 2024-06-19,14:50:59.000,171,11080763,-795,0,1718808658,12620.34234173,201.20536146000086,54394.27282392 2024-06-19,14:51:00.000,171,11080740,-795,0,1718808659,12620.30192387,201.17011581000406,54394.30775952001 2024-06-19,14:51:01.000,171,11080753,-795,0,1718808660,12620.207615529995,201.1489684199987,54394.16103000001 2024-06-19,14:51:02.000,171,11080731,-795,0,1718808661,12620.18067029,201.12782103000063,54394.24487544 2024-06-19,14:51:03.000,171,11080730,-795,0,1718808662,12620.146988739994,201.10667364000255,54394.3007724 2024-06-19,14:51:04.000,171,11080755,-795,0,1718808663,12620.079625639999,201.12782103000063,54394.335708000006 2024-06-19,14:51:05.000,171,11080744,-795,0,1718808664,12620.05268039999,201.07847711999784,54394.27282392 2024-06-19,14:51:06.000,171,11080776,-795,0,1718808665,12620.039207779999,201.0502806000004,54394.23788832001 2024-06-19,14:51:07.000,171,11080723,-795,0,1718808666,12620.018998849999,201.05732972999976,54394.09115880001 2024-06-19,14:51:08.000,171,11080651,-795,0,1718808667,12620.018998849999,201.02913321000233,54394.1959656 2024-06-19,14:51:09.000,171,11080708,-795,0,1718808668,12619.965108369994,200.95864191000146,54394.06321032 2024-06-19,14:51:10.000,171,11080743,-795,0,1718808669,12619.917954199998,200.95864191000146,54394.18897848001 2024-06-19,14:51:11.000,171,11080709,-795,0,1718808670,12619.891008959989,200.97978929999954,54394.09115880001 2024-06-19,14:51:12.000,171,11080703,-795,0,1718808671,12619.904481579993,200.97274017000018,54394.14006864001 2024-06-19,14:51:13.000,171,11080707,-795,0,1718808672,12619.951635749989,200.95864191000146,54394.27282392 2024-06-19,14:51:14.000,171,11080739,-795,0,1718808673,12620.005526229994,200.96569104000082,54394.25884968001 2024-06-19,14:51:15.000,171,11080749,-795,0,1718808674,12620.07288932999,201.0150349500036,54394.20993984001 2024-06-19,14:51:16.000,171,11080711,-795,0,1718808675,12620.066153019994,201.02913321000233,54394.20295272 2024-06-19,14:51:17.000,171,11080729,-795,0,1718808676,12619.998789919999,201.0996245100032,54394.112120159996 2024-06-19,14:51:18.000,171,11080755,-795,0,1718808677,12619.992053609989,201.17011581000406,54394.147055760004 2024-06-19,14:51:19.000,171,11080776,-795,0,1718808678,12620.018998849999,201.17716494000342,54394.216926960005 2024-06-19,14:51:20.000,171,11080778,-795,0,1718808679,12620.012262539989,201.21241059000022,54394.265836800005 2024-06-19,14:51:21.000,171,11080756,-795,0,1718808680,12619.998789919999,201.261754500003,54394.28679816001 2024-06-19,14:51:22.000,171,11080721,-795,0,1718808681,12620.079625639999,201.25470537000365,54394.28679816001 2024-06-19,14:51:23.000,171,11080744,-795,0,1718808682,12620.18067029,201.261754500003,54394.42654056001 2024-06-19,14:51:24.000,171,11080747,-795,0,1718808683,12620.207615529995,201.31814753999788,54394.39859208 2024-06-19,14:51:25.000,171,11080737,-795,0,1718808684,12620.21435183999,201.3463440600026,54394.39859208 2024-06-19,14:51:26.000,171,11080740,-795,0,1718808685,12620.20087922,201.3956879699981,54394.265836800005 2024-06-19,14:51:27.000,171,11080713,-755,0,1718808686,12620.167197669994,201.43093362000218,54394.11910728001 2024-06-19,14:51:28.000,171,11080742,-795,0,1718808687,12620.30192387,201.5084740500024,54394.482437520004 2024-06-19,14:51:29.000,171,11080723,-795,0,1718808688,12620.369286969995,201.50142492000305,54394.503398880006 2024-06-19,14:51:30.000,171,11080758,-795,0,1718808689,12620.389495899995,201.52257231000112,54394.49641176001 2024-06-19,14:51:31.000,171,11080739,-795,0,1718808690,12620.42317745,201.55076882999856,54394.39160496 2024-06-19,14:51:32.000,171,11080715,-795,0,1718808691,12620.44338638,201.55076882999856,54394.45448904001 2024-06-19,14:51:33.000,171,11080739,-795,0,1718808692,12620.43665006999,201.6071618700007,54394.510386 2024-06-19,14:51:34.000,171,11080714,-795,0,1718808693,12620.38275959,201.63535838999815,54394.37763072001 2024-06-19,14:51:35.000,171,11080720,-795,0,1718808694,12620.40296852,201.6917514300003,54394.39160496 2024-06-19,14:51:36.000,171,11080724,-795,0,1718808695,12620.3221328,201.7551936000018,54394.41256632 2024-06-19,14:51:37.000,171,11080751,-795,0,1718808696,12620.3221328,201.79748837999796,54394.39160496 2024-06-19,14:51:38.000,171,11080748,-795,0,1718808697,12620.328869109995,201.82568490000267,54394.34968224 2024-06-19,14:51:39.000,171,11080728,-795,0,1718808698,12620.41644113999,201.87502880999818,54394.53134736 2024-06-19,14:51:40.000,171,11080730,-795,0,1718808699,12620.409704829995,201.87502880999818,54394.4405148 2024-06-19,14:51:41.000,171,11080753,-795,0,1718808700,12620.34234173,201.94552010999905,54394.36365648 2024-06-19,14:51:42.000,171,11080739,-795,0,1718808701,12620.38275959,201.94552010999905,54394.46147616 2024-06-19,14:51:43.000,171,11080727,-795,0,1718808702,12620.29518755999,201.98781489000248,54394.314746640004 2024-06-19,14:51:44.000,171,11080777,-795,0,1718808703,12620.288451249995,201.98076576000312,54394.42654056001 2024-06-19,14:51:45.000,171,11080707,-795,0,1718808704,12620.33560541999,202.02306053999928,54394.552308720005 2024-06-19,14:51:46.000,171,11080703,-795,0,1718808705,12620.30192387,201.98781489000248,54394.53833448 2024-06-19,14:51:47.000,171,11080736,-795,0,1718808706,12620.227824459995,202.04420793000463,54394.49641176001 2024-06-19,14:51:48.000,171,11080619,-795,0,1718808707,12620.19414290999,202.0865027100008,54394.47545040001 2024-06-19,14:51:49.000,171,11080738,-795,0,1718808708,12620.15372504999,202.10765009999886,54394.46846328 2024-06-19,14:51:50.000,171,11080758,-795,0,1718808709,12620.14025243,202.09355184000015,54394.4405148 2024-06-19,14:51:51.000,171,11080743,-795,0,1718808710,12620.09309825999,202.12879749000422,54394.39859208 2024-06-19,14:51:52.000,171,11080719,-795,0,1718808711,12620.059416709999,202.17109227000037,54394.39859208 2024-06-19,14:51:53.000,171,11080771,-795,0,1718808712,12620.086361949994,202.25568182999996,54394.54532160001 2024-06-19,14:51:54.000,171,11080760,-795,0,1718808713,12620.066153019994,202.2133870500038,54394.53134736 2024-06-19,14:51:55.000,171,11080694,-795,0,1718808714,12620.079625639999,202.2486327000006,54394.615192799996 2024-06-19,14:51:56.000,171,11080661,-795,0,1718808715,12620.045944089994,202.23453444000188,54394.56628296 2024-06-19,14:51:57.000,171,11080745,-795,0,1718808716,12619.951635749989,202.2486327000006,54394.39859208 2024-06-19,14:51:58.000,171,11080725,-795,0,1718808717,12619.944899439994,202.24158357000124,54394.4405148 2024-06-19,14:51:59.000,171,11080702,-795,0,1718808718,12619.938163129998,202.26978008999868,54394.53134736 2024-06-19,14:52:00.000,171,11080758,-795,0,1718808719,12619.897745269998,202.28387835000467,54394.48942464 2024-06-19,14:52:01.000,171,11080753,-795,0,1718808720,12619.789964309988,202.35436964999826,54394.41955344 2024-06-19,14:52:02.000,171,11080736,-795,0,1718808721,12619.763019069993,202.33322226000018,54394.433527680005 2024-06-19,14:52:03.000,171,11080718,-795,0,1718808722,12619.749546450003,202.3473205199989,54394.55929584 2024-06-19,14:52:04.000,171,11080696,-795,0,1718808723,12619.709128590002,202.3120748700021,54394.48942464 2024-06-19,14:52:05.000,171,11080742,-795,0,1718808724,12619.601347629992,202.34027138999954,54394.49641176001 2024-06-19,14:52:06.000,171,11080750,-795,0,1718808725,12619.527248220002,202.38256617000297,54394.32872088001 2024-06-19,14:52:07.000,171,11080731,-795,0,1718808726,12619.466621430001,202.38961530000233,54394.27282392 2024-06-19,14:52:08.000,171,11080699,-795,0,1718808727,12619.338631539991,202.41781181999977,54394.25186256 2024-06-19,14:52:09.000,171,11080727,-795,0,1718808728,12619.365576780001,202.43895920999785,54394.46147616 2024-06-19,14:52:10.000,171,11080680,-795,0,1718808729,12619.365576780001,202.44600834000448,54394.39859208 2024-06-19,14:52:11.000,171,11080717,-795,0,1718808730,12619.26453213,202.4601066000032,54394.335708000006 2024-06-19,14:52:12.000,171,11080638,-795,0,1718808731,12619.311686299996,202.45305747000384,54394.37763072001 2024-06-19,14:52:13.000,171,11080728,-795,0,1718808732,12619.23758688999,202.43895920999785,54394.30775952001 2024-06-19,14:52:14.000,171,11080737,-795,0,1718808733,12619.251059509996,202.41781181999977,54394.32872088001 2024-06-19,14:52:15.000,171,11080736,-795,0,1718808734,12619.210641649996,202.4319100799985,54394.2309012 2024-06-19,14:52:16.000,171,11080723,-795,0,1718808735,12619.22411427,202.43895920999785,54394.27282392 2024-06-19,14:52:17.000,171,11080731,-795,0,1718808736,12619.25779581999,202.43895920999785,54394.335708000006 2024-06-19,14:52:18.000,171,11080745,-795,0,1718808737,12619.19716902999,202.3966644300017,54394.15404288 2024-06-19,14:52:19.000,171,11080720,-795,0,1718808738,12619.298213679991,202.38256617000297,54394.41256632 2024-06-19,14:52:20.000,171,11080706,-795,0,1718808739,12619.291477369996,202.37551704000361,54394.34968224 2024-06-19,14:52:21.000,171,11080758,-795,0,1718808740,12619.278004749991,202.33322226000018,54394.32872088001 2024-06-19,14:52:22.000,171,11080721,-795,0,1718808741,12619.298213679991,202.26273095999932,54394.23788832001 2024-06-19,14:52:23.000,171,11080770,-795,0,1718808742,12619.251059509996,202.22043618000316,54394.14006864001 2024-06-19,14:52:24.000,171,11080697,-795,0,1718808743,12619.28474106,202.24158357000124,54394.25186256 2024-06-19,14:52:25.000,171,11080699,-795,0,1718808744,12619.2443232,202.25568182999996,54394.25186256 2024-06-19,14:52:26.000,171,11080724,-795,0,1718808745,12619.2443232,202.2133870500038,54394.22391408 2024-06-19,14:52:27.000,171,11080698,-795,0,1718808746,12619.210641649996,202.22748531000252,54394.14006864001 2024-06-19,14:52:28.000,171,11080712,-715,0,1718808747,12619.13654223999,202.20633792000444,54393.83962248 2024-06-19,14:52:29.000,171,11080744,-795,0,1718808748,12619.23758688999,202.20633792000444,54394.112120159996 2024-06-19,14:52:30.000,171,11080742,-795,0,1718808749,12619.30494999,202.19223965999845,54394.098145920005 2024-06-19,14:52:31.000,171,11080716,-795,0,1718808750,12619.26453213,202.1851905299991,54394.02827472 2024-06-19,14:52:32.000,171,11080774,-795,0,1718808751,12619.365576780001,202.20633792000444,54393.96539064 2024-06-19,14:52:33.000,171,11080703,-795,0,1718808752,12619.446412500001,202.17814139999973,54394.18897848001 2024-06-19,14:52:34.000,171,11080735,-795,0,1718808753,12619.527248220002,202.19223965999845,54394.13308152 2024-06-19,14:52:35.000,171,11080732,-795,0,1718808754,12619.554193459997,202.22748531000252,54394.098145920005 2024-06-19,14:52:36.000,171,11080630,-795,0,1718808755,12619.567666080002,202.1851905299991,54394.02827472 2024-06-19,14:52:37.000,171,11080695,-795,0,1718808756,12619.554193459997,202.2133870500038,54393.86757096 2024-06-19,14:52:38.000,171,11080653,-795,0,1718808757,12619.581138699992,202.29092748000403,54393.93744216 2024-06-19,14:52:39.000,171,11080719,-795,0,1718808758,12619.668710730002,202.33322226000018,54394.04224896001 2024-06-19,14:52:40.000,171,11080727,-795,0,1718808759,12619.688919660002,202.40371356000105,54394.06321032 2024-06-19,14:52:41.000,171,11080707,-795,0,1718808760,12619.682183349993,202.4601066000032,54394.02827472 2024-06-19,14:52:42.000,171,11080748,-795,0,1718808761,12619.688919660002,202.5235487700047,54394.04224896001 2024-06-19,14:52:43.000,171,11080774,-795,0,1718808762,12619.816909549998,202.60108919999766,54394.13308152 2024-06-19,14:52:44.000,171,11080721,-795,0,1718808763,12619.789964309988,202.6574822399998,54394.07718456 2024-06-19,14:52:45.000,171,11080769,-795,0,1718808764,12619.843854789993,202.71387528000196,54394.00731336 2024-06-19,14:52:46.000,171,11080742,-795,0,1718808765,12619.823645859993,202.74912092999875,54393.90250656001 2024-06-19,14:52:47.000,171,11080712,-795,0,1718808766,12619.850591099988,202.74912092999875,54393.93744216 2024-06-19,14:52:48.000,171,11080716,-795,0,1718808767,12619.911217889989,202.79141571000218,54394.112120159996 2024-06-19,14:52:49.000,171,11080734,-715,0,1718808768,12619.857327409998,202.81256310000026,54394.14006864001 2024-06-19,14:52:50.000,171,11080701,-795,0,1718808769,12619.830382169988,202.84780875000433,54394.112120159996 2024-06-19,14:52:51.000,171,11080735,-795,0,1718808770,12619.789964309988,202.87600527000177,54394.02128760001 2024-06-19,14:52:52.000,171,11080662,-795,0,1718808771,12619.789964309988,202.91830004999792,54394.13308152 2024-06-19,14:52:53.000,171,11080751,-795,0,1718808772,12619.789964309988,202.93944744000328,54394.14006864001 2024-06-19,14:52:54.000,171,11080723,-795,0,1718808773,12619.783227999993,202.953545700002,54394.16103000001 2024-06-19,14:52:55.000,171,11080712,-795,0,1718808774,12619.769755380003,202.92534918000456,54394.147055760004 2024-06-19,14:52:56.000,171,11080738,-795,0,1718808775,12619.729337520002,202.92534918000456,54394.10513304 2024-06-19,14:52:57.000,171,11080699,-795,0,1718808776,12619.729337520002,202.91125091999857,54394.18199136 2024-06-19,14:52:58.000,171,11080723,-795,0,1718808777,12619.742810139993,202.89715265999985,54394.1959656 2024-06-19,14:52:59.000,171,11080762,-795,0,1718808778,12619.736073829998,202.88305440000113,54394.168017120006 2024-06-19,14:53:00.000,171,11080665,-795,0,1718808779,12619.668710730002,202.8689561400024,54394.168017120006 2024-06-19,14:53:01.000,171,11080735,-795,0,1718808780,12619.587875010002,202.83371048999834,54393.97237776001 2024-06-19,14:53:02.000,171,11080684,-795,0,1718808781,12619.567666080002,202.81961222999962,54393.97237776001 2024-06-19,14:53:03.000,171,11080763,-795,0,1718808782,12619.581138699992,202.77731745000347,54394.112120159996 2024-06-19,14:53:04.000,171,11080695,-795,0,1718808783,12619.520511909992,202.78436658000282,54394.15404288 2024-06-19,14:53:05.000,171,11080730,-795,0,1718808784,12619.439676189992,202.76321919000475,54394.147055760004 2024-06-19,14:53:06.000,171,11080753,-795,0,1718808785,12619.365576780001,202.68567876000452,54394.14006864001 2024-06-19,14:53:07.000,171,11080692,-795,0,1718808786,12619.338631539991,202.69272789000388,54394.1260944 2024-06-19,14:53:08.000,171,11080637,-795,0,1718808787,12619.298213679991,202.6433839800011,54394.18199136 2024-06-19,14:53:09.000,171,11080730,-795,0,1718808788,12619.21737795999,202.69977702000324,54394.10513304 2024-06-19,14:53:10.000,171,11080777,-795,0,1718808789,12619.10286069,202.67862962999789,54394.18199136 2024-06-19,14:53:11.000,171,11080762,-795,0,1718808790,12619.028761279995,202.66453136999917,54394.15404288 2024-06-19,14:53:12.000,171,11080762,-795,0,1718808791,12618.880562459999,202.67862962999789,54394.04224896001 2024-06-19,14:53:13.000,171,11080714,-795,0,1718808792,12618.745836259994,202.6574822399998,54394.1260944 2024-06-19,14:53:14.000,171,11080733,-795,0,1718808793,12618.705418399994,202.63633485000173,54394.1959656 2024-06-19,14:53:15.000,171,11080704,-795,0,1718808794,12618.570692200003,202.67158049999853,54394.11910728001 2024-06-19,14:53:16.000,171,11080649,-795,0,1718808795,12618.496592789998,202.67862962999789,54394.112120159996 2024-06-19,14:53:17.000,171,11080685,-795,0,1718808796,12618.409020760002,202.71387528000196,54394.08417168 2024-06-19,14:53:18.000,171,11080720,-795,0,1718808797,12618.341657659992,202.7420717999994,54394.049236080005 2024-06-19,14:53:19.000,171,11080733,-795,0,1718808798,12618.321448729992,202.7561700599981,54394.00731336 2024-06-19,14:53:20.000,171,11080716,-795,0,1718808799,12618.220404079992,202.74912092999875,54393.88853232 2024-06-19,14:53:21.000,171,11080722,-795,0,1718808800,12618.260821939992,202.77731745000347,54393.93744216 2024-06-19,14:53:22.000,171,11080736,-795,0,1718808801,12618.287767180002,202.7561700599981,54394.06321032 2024-06-19,14:53:23.000,171,11080712,-795,0,1718808802,12618.247349320001,202.77731745000347,54393.979364880004 2024-06-19,14:53:24.000,171,11080754,-795,0,1718808803,12618.186722530001,202.8055139700009,54394.00731336 2024-06-19,14:53:25.000,171,11080745,-795,0,1718808804,12618.179986219991,202.8689561400024,54394.02128760001 2024-06-19,14:53:26.000,171,11080748,-795,0,1718808805,12618.139568359991,202.86190701000305,54394.00731336 2024-06-19,14:53:27.000,171,11080697,-795,0,1718808806,12618.153040979996,202.8901035300005,54393.97237776001 2024-06-19,14:53:28.000,171,11080707,-795,0,1718808807,12618.08567788,202.99584047999815,54393.92346792001 2024-06-19,14:53:29.000,171,11080748,-795,0,1718808808,12618.072205259996,203.00993874000415,54393.79071264 2024-06-19,14:53:30.000,171,11080721,-795,0,1718808809,12618.10588681,203.07338090999838,54393.92346792001 2024-06-19,14:53:31.000,171,11080747,-795,0,1718808810,12618.099150499991,203.09452830000373,54393.986352 2024-06-19,14:53:32.000,171,11080688,-795,0,1718808811,12618.02505109,203.1015774300031,54393.79769976 2024-06-19,14:53:33.000,171,11080682,-795,0,1718808812,12617.991369539996,203.12272482000117,54393.90949368 2024-06-19,14:53:34.000,171,11080725,-795,0,1718808813,12617.97789691999,203.12977395000053,54393.95141640001 2024-06-19,14:53:35.000,171,11080722,-795,0,1718808814,12617.79601654999,203.1509213399986,54393.811674000004 2024-06-19,14:53:36.000,171,11080724,-795,0,1718808815,12617.762335,203.1509213399986,54393.762764160005 2024-06-19,14:53:37.000,171,11080747,-795,0,1718808816,12617.70170821,203.15797046999796,54393.81866112 2024-06-19,14:53:38.000,171,11080751,-795,0,1718808817,12617.607399869994,203.15797046999796,54393.78372552001 2024-06-19,14:53:39.000,171,11080737,-795,0,1718808818,12617.580454629999,203.14387220999924,54393.6020604 2024-06-19,14:53:40.000,171,11080656,-795,0,1718808819,12617.560245699999,203.18616699000268,54393.595073280005 2024-06-19,14:53:41.000,171,11080657,-795,0,1718808820,12617.566982009994,203.18616699000268,54393.65097024 2024-06-19,14:53:42.000,171,11080744,-795,0,1718808821,12617.519827839998,203.15797046999796,54393.52520208 2024-06-19,14:53:43.000,171,11080716,-795,0,1718808822,12617.459201049998,203.1509213399986,54393.3924468 2024-06-19,14:53:44.000,171,11080760,-795,0,1718808823,12617.499618909998,203.14387220999924,54393.51122784 2024-06-19,14:53:45.000,171,11080738,-795,0,1718808824,12617.492882599989,203.1650196000046,54393.5321892 2024-06-19,14:53:46.000,171,11080728,-795,0,1718808825,12617.492882599989,203.09452830000373,54393.51821496001 2024-06-19,14:53:47.000,171,11080750,-795,0,1718808826,12617.465937359993,203.08043003999774,54393.43436952 2024-06-19,14:53:48.000,171,11080691,-795,0,1718808827,12617.438992119998,203.0522335200003,54393.497253600006 2024-06-19,14:53:49.000,171,11080726,-795,0,1718808828,12617.459201049998,203.03108613000222,54393.43436952 2024-06-19,14:53:50.000,171,11080753,-795,0,1718808829,12617.492882599989,203.03813526000158,54393.46930512001 2024-06-19,14:53:51.000,171,11080778,-795,0,1718808830,12617.479409979998,202.99584047999815,54393.31558848 2024-06-19,14:53:52.000,171,11080735,-795,0,1718808831,12617.499618909998,202.96764396000071,54393.329562720006 2024-06-19,14:53:53.000,171,11080741,-795,0,1718808832,12617.63434510999,202.93944744000328,54393.45533088 2024-06-19,14:53:54.000,171,11080697,-795,0,1718808833,12617.688235589994,202.9042017899992,54393.44135664001 2024-06-19,14:53:55.000,171,11080736,-795,0,1718808834,12617.668026659994,202.8689561400024,54393.49026648001 2024-06-19,14:53:56.000,171,11080655,-795,0,1718808835,12617.68149928,202.8548578800037,54393.37148544001 2024-06-19,14:53:57.000,171,11080649,-795,0,1718808836,12617.61413617999,202.82666135999898,54393.24571728 2024-06-19,14:53:58.000,171,11080682,-795,0,1718808837,12617.627608799994,202.7561700599981,54393.32257560001 2024-06-19,14:53:59.000,171,11080723,-795,0,1718808838,12617.65455403999,202.6433839800011,54393.35052408001 2024-06-19,14:54:00.000,171,11080699,-795,0,1718808839,12617.641081419999,202.57994180999958,54393.3924468 2024-06-19,14:54:01.000,171,11080777,-795,0,1718808840,12617.600663559999,202.51649963999807,54393.37148544001 2024-06-19,14:54:02.000,171,11080722,-795,0,1718808841,12617.560245699999,202.42486094999913,54393.33654984 2024-06-19,14:54:03.000,171,11080737,-795,0,1718808842,12617.627608799994,202.3473205199989,54393.40642104 2024-06-19,14:54:04.000,171,11080711,-795,0,1718808843,12617.587190939994,202.3120748700021,54393.35052408001 2024-06-19,14:54:05.000,171,11080760,-795,0,1718808844,12617.668026659994,202.17109227000037,54393.41340816 2024-06-19,14:54:06.000,171,11080732,-795,0,1718808845,12617.580454629999,202.10765009999886,54393.22475592 2024-06-19,14:54:07.000,171,11080730,-795,0,1718808846,12617.519827839998,202.04420793000463,54393.02911656 2024-06-19,14:54:08.000,171,11080726,-795,0,1718808847,12617.580454629999,201.9525692399984,54393.05007792 2024-06-19,14:54:09.000,171,11080727,-795,0,1718808848,12617.688235589994,201.87502880999818,54393.28764 2024-06-19,14:54:10.000,171,11080731,-795,0,1718808849,12617.61413617999,201.78339011999924,54393.16885896 2024-06-19,14:54:11.000,171,11080710,-795,0,1718808850,12617.560245699999,201.69880055999965,54393.043090800005 2024-06-19,14:54:12.000,171,11080688,-795,0,1718808851,12617.560245699999,201.60011274000135,54393.18283320001 2024-06-19,14:54:13.000,171,11080725,-795,0,1718808852,12617.492882599989,201.55781795999792,54393.03610368001 2024-06-19,14:54:14.000,171,11080702,-795,0,1718808853,12617.479409979998,201.46617926999897,54393.02911656 2024-06-19,14:54:15.000,171,11080725,-795,0,1718808854,12617.499618909998,201.40273710000474,54393.02911656 2024-06-19,14:54:16.000,171,11080726,-795,0,1718808855,12617.412046879988,201.38863883999875,54392.95924536 2024-06-19,14:54:17.000,171,11080718,-795,0,1718808856,12617.418783189998,201.33224580000388,54392.94527112001 2024-06-19,14:54:18.000,171,11080728,-795,0,1718808857,12617.324474849993,201.31109840999852,54392.91732264001 2024-06-19,14:54:19.000,171,11080726,-795,0,1718808858,12617.337947469998,201.28995102000044,54392.84046432 2024-06-19,14:54:20.000,171,11080657,-795,0,1718808859,12617.236902819997,201.26880363000237,54392.8334772 2024-06-19,14:54:21.000,171,11080717,-795,0,1718808860,12617.169539720002,201.2476562400043,54392.66578632 2024-06-19,14:54:22.000,171,11080732,-795,0,1718808861,12617.061758759992,201.25470537000365,54392.67976056001 2024-06-19,14:54:23.000,171,11080716,-795,0,1718808862,12617.055022449997,201.20536146000086,54392.707709040005 2024-06-19,14:54:24.000,171,11080757,-795,0,1718808863,12616.994395659996,201.17716494000342,54392.72168328 2024-06-19,14:54:25.000,171,11080701,-795,0,1718808864,12616.940505179991,201.07847711999784,54392.707709040005 2024-06-19,14:54:26.000,171,11080723,-795,0,1718808865,12616.933768869996,201.0361823400017,54392.70072192001 2024-06-19,14:54:27.000,171,11080711,-795,0,1718808866,12616.927032560001,200.93749452000338,54392.65181208001 2024-06-19,14:54:28.000,171,11080698,-795,0,1718808867,12616.852933149996,200.8881506100006,54392.66578632 2024-06-19,14:54:29.000,171,11080686,-795,0,1718808868,12616.772097429995,200.83175756999844,54392.60290224001 2024-06-19,14:54:30.000,171,11080726,-795,0,1718808869,12616.59695336999,200.77536453000357,54392.47713408 2024-06-19,14:54:31.000,171,11080756,-795,0,1718808870,12616.46222717,200.74716800999886,54392.323417440006 2024-06-19,14:54:32.000,171,11080748,-795,0,1718808871,12616.361182519999,200.7048732300027,54392.44219848001 2024-06-19,14:54:33.000,171,11080729,-795,0,1718808872,12616.300555729998,200.6414310600012,54392.53303104001 2024-06-19,14:54:34.000,171,11080719,-795,0,1718808873,12616.172565839988,200.50749758999882,54392.39328864001 2024-06-19,14:54:35.000,171,11080758,-795,0,1718808874,12616.004158089992,200.38766238000244,54392.39328864001 2024-06-19,14:54:36.000,171,11080716,-795,0,1718808875,12615.768387240001,200.27487629999814,54392.3094432 2024-06-19,14:54:37.000,171,11080747,-795,0,1718808876,12615.62018841999,200.21848326000327,54392.085855360005 2024-06-19,14:54:38.000,171,11080669,-795,0,1718808877,12615.451780669995,200.1479919600024,54392.04393264 2024-06-19,14:54:39.000,171,11080726,-795,0,1718808878,12615.290109229994,200.06340240000281,54392.02995840001 2024-06-19,14:54:40.000,171,11080742,-795,0,1718808879,12615.088019929994,200.00700936000067,54392.02995840001 2024-06-19,14:54:41.000,171,11080747,-795,0,1718808880,12614.993711589988,199.95766544999788,54391.87624176 2024-06-19,14:54:42.000,171,11080710,-795,0,1718808881,12614.838776459997,199.9365180599998,54391.81335768001 2024-06-19,14:54:43.000,171,11080744,-795,0,1718808882,12614.764677049992,199.92241980000108,54391.89021600001 2024-06-19,14:54:44.000,171,11080740,-795,0,1718808883,12614.663632399992,199.9647145800045,54391.81335768001 2024-06-19,14:54:45.000,171,11080734,-795,0,1718808884,12614.549115130001,199.94356718999916,54391.77842208 2024-06-19,14:54:46.000,171,11080716,-795,0,1718808885,12614.394179999996,199.92946893000044,54391.67361528001 2024-06-19,14:54:47.000,171,11080739,-795,0,1718808886,12614.3268169,199.91537067000172,54391.63867968 2024-06-19,14:54:48.000,171,11080715,-795,0,1718808887,12614.17861807999,199.88012501999765,54391.6806024 2024-06-19,14:54:49.000,171,11080711,-795,0,1718808888,12614.131463909995,199.86602675999893,54391.56880848 2024-06-19,14:54:50.000,171,11080743,-795,0,1718808889,12614.010210329994,199.85897762999957,54391.56880848 2024-06-19,14:54:51.000,171,11080743,-795,0,1718808890,12614.03715556999,199.85897762999957,54391.54086 2024-06-19,14:54:52.000,171,11080713,-795,0,1718808891,12613.936110919989,199.79553545999806,54391.415091840005 2024-06-19,14:54:53.000,171,11080702,-795,0,1718808892,12613.909165679994,199.76028981000127,54391.366182000005 2024-06-19,14:54:54.000,171,11080730,-795,0,1718808893,12613.915901989989,199.7391424200032,54391.33823352001 2024-06-19,14:54:55.000,171,11080744,-795,0,1718808894,12613.902429369999,199.69684763999976,54391.296310800004 2024-06-19,14:54:56.000,171,11080729,-795,0,1718808895,12613.814857339989,199.68274938000104,54391.21945248001 2024-06-19,14:54:57.000,171,11080712,-795,0,1718808896,12613.835066269989,199.69684763999976,54391.16355552 2024-06-19,14:54:58.000,171,11080715,-795,0,1718808897,12613.835066269989,199.6897985100004,54391.247400960005 2024-06-19,14:54:59.000,171,11080695,-795,0,1718808898,12613.835066269989,199.71094589999848,54391.09368432001 2024-06-19,14:55:00.000,171,11080718,-795,0,1718808899,12613.862011509998,199.76028981000127,54391.079710080005 2024-06-19,14:55:01.000,171,11080727,-795,0,1718808900,12613.868747819994,199.86602675999893,54390.863109360005 2024-06-19,14:55:02.000,171,11080743,-795,0,1718808901,12613.902429369999,199.88012501999765,54390.88407072001 2024-06-19,14:55:03.000,171,11080737,-795,0,1718808902,12613.956319849989,199.8730758899983,54391.016826 2024-06-19,14:55:04.000,171,11080757,-795,0,1718808903,12613.983265089999,199.86602675999893,54390.96791616 2024-06-19,14:55:05.000,171,11080712,-795,0,1718808904,12614.050628189994,199.91537067000172,54390.90503208001 2024-06-19,14:55:06.000,171,11080703,-795,0,1718808905,12614.023682949999,199.97176371000387,54390.82118664 2024-06-19,14:55:07.000,171,11080686,-795,0,1718808906,12614.010210329994,199.99291110000195,54390.80022528 2024-06-19,14:55:08.000,171,11080690,-795,0,1718808907,12614.04389188,199.99291110000195,54390.66048288 2024-06-19,14:55:09.000,171,11080727,-795,0,1718808908,12614.1247276,200.02815674999874,54390.73734120001 2024-06-19,14:55:10.000,171,11080700,-795,0,1718808909,12614.212299629995,200.10569717999897,54390.80721240001 2024-06-19,14:55:11.000,171,11080765,-795,0,1718808910,12614.293135349995,200.17618847999984,54390.73035408 2024-06-19,14:55:12.000,171,11080734,-795,0,1718808911,12614.36049844999,200.19028673999856,54390.646508640006 2024-06-19,14:55:13.000,171,11080728,-795,0,1718808912,12614.461543099991,200.23963065000135,54390.65349576 2024-06-19,14:55:14.000,171,11080759,-795,0,1718808913,12614.589532990001,200.23963065000135,54390.78625104001 2024-06-19,14:55:15.000,171,11080710,-795,0,1718808914,12614.596269299996,200.2960236900035,54390.73035408 2024-06-19,14:55:16.000,171,11080763,-795,0,1718808915,12614.616478229997,200.26077803999942,54390.75131544 2024-06-19,14:55:17.000,171,11080695,-795,0,1718808916,12614.636687159997,200.28897456000414,54390.63952152001 2024-06-19,14:55:18.000,171,11080675,-795,0,1718808917,12614.677105019997,200.33831846999965,54390.625547280004 2024-06-19,14:55:19.000,171,11080724,-795,0,1718808918,12614.744468119992,200.35241672999837,54390.68144424 2024-06-19,14:55:20.000,171,11080720,-795,0,1718808919,12614.737731809997,200.38766238000244,54390.7024056 2024-06-19,14:55:21.000,171,11080652,-795,0,1718808920,12614.737731809997,200.48635020000074,54390.66747000001 2024-06-19,14:55:22.000,171,11080704,-795,0,1718808921,12614.683841329992,200.47225194000202,54390.646508640006 2024-06-19,14:55:23.000,171,11080673,-795,0,1718808922,12614.677105019997,200.47225194000202,54390.66747000001 2024-06-19,14:55:24.000,171,11080721,-795,0,1718808923,12614.683841329992,200.4933993300001,54390.77926392 2024-06-19,14:55:25.000,171,11080704,-795,0,1718808924,12614.656896089997,200.46520281000267,54390.7024056 2024-06-19,14:55:26.000,171,11080758,-795,0,1718808925,12614.697313949997,200.43700628999795,54390.68144424 2024-06-19,14:55:27.000,171,11080706,-795,0,1718808926,12614.757940739997,200.4440554200046,54390.7722768 2024-06-19,14:55:28.000,171,11080738,-795,0,1718808927,12614.737731809997,200.47225194000202,54390.814199520006 2024-06-19,14:55:29.000,171,11080742,-795,0,1718808928,12614.717522879997,200.4933993300001,54390.793238160004 2024-06-19,14:55:30.000,171,11080726,-795,0,1718808929,12614.697313949997,200.5427432400029,54390.80721240001 2024-06-19,14:55:31.000,171,11080699,-795,0,1718808930,12614.670368710002,200.5779888899997,54390.5626632 2024-06-19,14:55:32.000,171,11080720,-795,0,1718808931,12614.569324060001,200.6414310600012,54390.5626632 2024-06-19,14:55:33.000,171,11080718,-795,0,1718808932,12614.629950850001,200.68372584000463,54390.78625104001 2024-06-19,14:55:34.000,171,11080701,-795,0,1718808933,12614.629950850001,200.6414310600012,54390.82118664 2024-06-19,14:55:35.000,171,11080696,-795,0,1718808934,12614.589532990001,200.64848019000056,54390.73035408 2024-06-19,14:55:36.000,171,11080672,-795,0,1718808935,12614.46827941,200.59913627999777,54390.60458592 2024-06-19,14:55:37.000,171,11080755,-795,0,1718808936,12614.475015719996,200.5779888899997,54390.66747000001 2024-06-19,14:55:38.000,171,11080716,-795,0,1718808937,12614.522169889991,200.5779888899997,54390.80022528 2024-06-19,14:55:39.000,171,11080712,-795,0,1718808938,12614.488488340001,200.6061854100044,54390.72336696 2024-06-19,14:55:40.000,171,11080729,-795,0,1718808939,12614.461543099991,200.62028367000312,54390.7024056 2024-06-19,14:55:41.000,171,11080749,-795,0,1718808940,12614.36049844999,200.66257844999927,54390.61856016001 2024-06-19,14:55:42.000,171,11080734,-795,0,1718808941,12614.333553209995,200.6414310600012,54390.66747000001 2024-06-19,14:55:43.000,171,11080706,-795,0,1718808942,12614.22577225,200.64848019000056,54390.55567608 2024-06-19,14:55:44.000,171,11080739,-795,0,1718808943,12614.212299629995,200.6414310600012,54390.71637984001 2024-06-19,14:55:45.000,171,11080702,-795,0,1718808944,12614.20556332,200.62733280000248,54390.793238160004 2024-06-19,14:55:46.000,171,11080756,-795,0,1718808945,12614.15840914999,200.62028367000312,54390.77926392 2024-06-19,14:55:47.000,171,11080721,-795,0,1718808946,12614.091046049994,200.63438193000184,54390.66747000001 2024-06-19,14:55:48.000,171,11080711,-795,0,1718808947,12614.070837119994,200.58503801999905,54390.695418480005 2024-06-19,14:55:49.000,171,11080736,-795,0,1718808948,12613.963056159999,200.59913627999777,54390.67445712 2024-06-19,14:55:50.000,171,11080702,-795,0,1718808949,12613.909165679994,200.61323454000376,54390.66747000001 2024-06-19,14:55:51.000,171,11080740,-795,0,1718808950,12613.841802579998,200.59913627999777,54390.61157304 2024-06-19,14:55:52.000,171,11080713,-795,0,1718808951,12613.808121029993,200.6414310600012,54390.61157304 2024-06-19,14:55:53.000,171,11080737,-795,0,1718808952,12613.801384719998,200.5920871499984,54390.793238160004 2024-06-19,14:55:54.000,171,11080773,-795,0,1718808953,12613.720548999998,200.57093976000033,54390.842148 2024-06-19,14:55:55.000,171,11080730,-795,0,1718808954,12613.666658519993,200.59913627999777,54390.75131544 2024-06-19,14:55:56.000,171,11080708,-795,0,1718808955,12613.572350180002,200.59913627999777,54390.68144424 2024-06-19,14:55:57.000,171,11080732,-795,0,1718808956,12613.424151359992,200.56389063000097,54390.54170184 2024-06-19,14:55:58.000,171,11080683,-795,0,1718808957,12613.329843020001,200.5568415000016,54390.43689504 2024-06-19,14:55:59.000,171,11080725,-795,0,1718808958,12613.397206119997,200.58503801999905,54390.58362456 2024-06-19,14:56:00.000,171,11080770,-795,0,1718808959,12613.329843020001,200.58503801999905,54390.49977912001 2024-06-19,14:56:01.000,171,11080773,-795,0,1718808960,12613.370260880001,200.59913627999777,54390.63952152001 2024-06-19,14:56:02.000,171,11080721,-795,0,1718808961,12613.363524569992,200.59913627999777,54390.527727600005 2024-06-19,14:56:03.000,171,11080745,-795,0,1718808962,12613.323106709991,200.54979237000225,54390.47183064001 2024-06-19,14:56:04.000,171,11080719,-795,0,1718808963,12613.262479919991,200.52159585000481,54390.42990792001 2024-06-19,14:56:05.000,171,11080740,-795,0,1718808964,12613.329843020001,200.46520281000267,54390.47183064001 2024-06-19,14:56:06.000,171,11080695,-795,0,1718808965,12613.309634090001,200.37356412000372,54390.33907536 2024-06-19,14:56:07.000,171,11080745,-795,0,1718808966,12613.376997189996,200.36651499000436,54390.33907536 2024-06-19,14:56:08.000,171,11080699,-795,0,1718808967,12613.403942429992,200.37356412000372,54390.2482428 2024-06-19,14:56:09.000,171,11080760,-795,0,1718808968,12613.585822799992,200.36651499000436,54390.49977912001 2024-06-19,14:56:10.000,171,11080709,-795,0,1718808969,12613.639713279998,200.3312693400003,54390.46484352 2024-06-19,14:56:11.000,171,11080710,-795,0,1718808970,12613.619504349997,200.32422021000093,54390.42990792001 2024-06-19,14:56:12.000,171,11080733,-795,0,1718808971,12613.680131139998,200.25372891000006,54390.492792 2024-06-19,14:56:13.000,171,11080745,-795,0,1718808972,12613.707076379993,200.1832376099992,54390.478817760006 2024-06-19,14:56:14.000,171,11080721,-795,0,1718808973,12613.727285309993,200.10569717999897,54390.42292080001 2024-06-19,14:56:15.000,171,11080748,-795,0,1718808974,12613.686867449993,200.07045153000217,54390.44388216 2024-06-19,14:56:16.000,171,11080735,-795,0,1718808975,12613.673394830003,200.04225501000474,54390.38099808001 2024-06-19,14:56:17.000,171,11080734,-795,0,1718808976,12613.727285309993,200.06340240000281,54390.38099808001 2024-06-19,14:56:18.000,171,11080736,-795,0,1718808977,12613.808121029993,200.0352058799981,54390.48580488 2024-06-19,14:56:19.000,171,11080727,-795,0,1718808978,12613.862011509998,200.04225501000474,54390.48580488 2024-06-19,14:56:20.000,171,11080674,-795,0,1718808979,12613.835066269989,200.0493041400041,54390.44388216 2024-06-19,14:56:21.000,171,11080773,-795,0,1718808980,12613.794648409988,199.9999602300013,54390.318114 2024-06-19,14:56:22.000,171,11080705,-795,0,1718808981,12613.794648409988,199.99291110000195,54390.29715264 2024-06-19,14:56:23.000,171,11080711,-795,0,1718808982,12613.808121029993,199.9858619700026,54390.37401096 2024-06-19,14:56:24.000,171,11080713,-795,0,1718808983,12613.740757929998,199.99291110000195,54390.34606248 2024-06-19,14:56:25.000,171,11080702,-795,0,1718808984,12613.747494239993,199.95766544999788,54390.34606248 2024-06-19,14:56:26.000,171,11080710,-795,0,1718808985,12613.680131139998,199.9647145800045,54390.36702384 2024-06-19,14:56:27.000,171,11080722,-795,0,1718808986,12613.599295419997,199.92946893000044,54390.33208824001 2024-06-19,14:56:28.000,171,11080767,-795,0,1718808987,12613.531932320002,199.92241980000108,54390.26221704001 2024-06-19,14:56:29.000,171,11080654,-795,0,1718808988,12613.511723390002,199.90832154000236,54390.26221704001 2024-06-19,14:56:30.000,171,11080755,-795,0,1718808989,12613.451096600002,199.88012501999765,54390.33208824001 2024-06-19,14:56:31.000,171,11080732,-795,0,1718808990,12613.484778149992,199.88717415000428,54390.36702384 2024-06-19,14:56:32.000,171,11080697,-795,0,1718808991,12613.403942429992,199.91537067000172,54390.05959056 2024-06-19,14:56:33.000,171,11080718,-795,0,1718808992,12613.464569219992,199.97176371000387,54390.0386292 2024-06-19,14:56:34.000,171,11080735,-795,0,1718808993,12613.606031729993,200.00700936000067,54390.29715264 2024-06-19,14:56:35.000,171,11080719,-795,0,1718808994,12613.572350180002,200.00700936000067,54390.2482428 2024-06-19,14:56:36.000,171,11080669,-795,0,1718808995,12613.484778149992,199.9647145800045,54390.192345840005 2024-06-19,14:56:37.000,171,11080733,-795,0,1718808996,12613.464569219992,199.97176371000387,54390.143436000006 2024-06-19,14:56:38.000,171,11080735,-795,0,1718808997,12613.471305530002,199.95766544999788,54390.12946176 2024-06-19,14:56:39.000,171,11080696,-795,0,1718808998,12613.471305530002,199.9647145800045,54390.29715264 2024-06-19,14:56:40.000,171,11080717,-795,0,1718808999,12613.417415049997,199.91537067000172,54390.318114 2024-06-19,14:56:41.000,171,11080767,-795,0,1718809000,12613.255743609996,199.83078111000214,54390.28317840001 2024-06-19,14:56:42.000,171,11080718,-795,0,1718809001,12613.174907889996,199.7884863299987,54390.2482428 2024-06-19,14:56:43.000,171,11080729,-795,0,1718809002,12613.134490029996,199.7391424200032,54390.39497232 2024-06-19,14:56:44.000,171,11080710,-795,0,1718809003,12613.033445379995,199.67570025000168,54390.33208824001 2024-06-19,14:56:45.000,171,11080716,-795,0,1718809004,12612.95934596999,199.60520895000082,54390.22029432 2024-06-19,14:56:46.000,171,11080743,-795,0,1718809005,12612.871773939994,199.5417667799993,54390.15741024 2024-06-19,14:56:47.000,171,11080715,-795,0,1718809006,12612.83809238999,199.45717721999972,54390.143436000006 2024-06-19,14:56:48.000,171,11080725,-795,0,1718809007,12612.851565009994,199.41488244000357,54390.18535872001 2024-06-19,14:56:49.000,171,11080718,-795,0,1718809008,12612.891982869995,199.30209635999927,54390.408946560005 2024-06-19,14:56:50.000,171,11080765,-795,0,1718809009,12612.8448287,199.2316050599984,54390.457856400004 2024-06-19,14:56:51.000,171,11080710,-795,0,1718809010,12612.763992979999,199.18931028000225,54390.39497232 2024-06-19,14:56:52.000,171,11080732,-795,0,1718809011,12612.609057849993,199.1329172400001,54390.15741024 2024-06-19,14:56:53.000,171,11080741,-795,0,1718809012,12612.555167369988,199.08357333000458,54390.2482428 2024-06-19,14:56:54.000,171,11080723,-795,0,1718809013,12612.487804269993,199.02718029000243,54390.27619128 2024-06-19,14:56:55.000,171,11080692,-795,0,1718809014,12612.406968549993,198.99193463999836,54390.241255680005 2024-06-19,14:56:56.000,171,11080711,-795,0,1718809015,12612.299187589997,198.97078725000028,54390.15042312 2024-06-19,14:56:57.000,171,11080734,-795,0,1718809016,12612.272242350002,198.8861976900007,54390.22029432 2024-06-19,14:56:58.000,171,11080743,-795,0,1718809017,12612.292451280002,198.8509520400039,54390.318114 2024-06-19,14:56:59.000,171,11080740,-795,0,1718809018,12612.292451280002,198.81570638999983,54390.26221704001 2024-06-19,14:57:00.000,171,11080679,-795,0,1718809019,12612.299187589997,198.7381659599996,54390.1783716 2024-06-19,14:57:01.000,171,11080727,-795,0,1718809020,12612.177934009997,198.70996944000217,54390.1085004 2024-06-19,14:57:02.000,171,11080688,-795,0,1718809021,12612.225088179992,198.62537988000258,54390.03164208 2024-06-19,14:57:03.000,171,11080761,-795,0,1718809022,12612.245297109992,198.61128162000387,54389.98971936 2024-06-19,14:57:04.000,171,11080721,-795,0,1718809023,12612.198142939997,198.56898684000043,54390.05959056 2024-06-19,14:57:05.000,171,11080714,-795,0,1718809024,12612.157725079996,198.53374119000364,54390.01068072 2024-06-19,14:57:06.000,171,11080692,-795,0,1718809025,12612.150988770001,198.47029902000213,54390.03164208 2024-06-19,14:57:07.000,171,11080691,-795,0,1718809026,12612.117307219996,198.46324989000277,54390.04561632001 2024-06-19,14:57:08.000,171,11080700,-795,0,1718809027,12612.103834599991,198.3927585900019,54390.06657768001 2024-06-19,14:57:09.000,171,11080756,-795,0,1718809028,12612.117307219996,198.41390597999998,54390.06657768001 2024-06-19,14:57:10.000,171,11080720,-795,0,1718809029,12612.177934009997,198.41390597999998,54390.05959056 2024-06-19,14:57:11.000,171,11080717,-795,0,1718809030,12612.124043529991,198.42095510999934,54389.856964080005 2024-06-19,14:57:12.000,171,11080712,-795,0,1718809031,12612.124043529991,198.43505336999806,54389.89888680001 2024-06-19,14:57:13.000,171,11080717,-795,0,1718809032,12612.110570910001,198.44915163000405,54389.79408 2024-06-19,14:57:14.000,171,11080720,-795,0,1718809033,12612.218351869997,198.39980772000126,54390.0036936 2024-06-19,14:57:15.000,171,11080735,-795,0,1718809034,12612.198142939997,198.37866033000319,54390.0036936 2024-06-19,14:57:16.000,171,11080658,-795,0,1718809035,12612.204879249992,198.36456207000447,54389.91984816001 2024-06-19,14:57:17.000,171,11080743,-795,0,1718809036,12612.083625669991,198.38570946000254,54389.79408 2024-06-19,14:57:18.000,171,11080715,-795,0,1718809037,12612.137516149996,198.37161120000383,54389.808054240006 2024-06-19,14:57:19.000,171,11080754,-795,0,1718809038,12612.272242350002,198.35751293999783,54389.88491256 2024-06-19,14:57:20.000,171,11080739,-795,0,1718809039,12612.278978659997,198.40685685000062,54389.856964080005 2024-06-19,14:57:21.000,171,11080699,-795,0,1718809040,12612.305923899992,198.52669206000428,54389.759144400006 2024-06-19,14:57:22.000,171,11080778,-795,0,1718809041,12612.380023309997,198.53374119000364,54389.83600272 2024-06-19,14:57:23.000,171,11080753,-795,0,1718809042,12612.514749509988,198.59718335999787,54389.87093832 2024-06-19,14:57:24.000,171,11080706,-795,0,1718809043,12612.541694749998,198.7029203100028,54389.88491256 2024-06-19,14:57:25.000,171,11080715,-795,0,1718809044,12612.602321539998,198.75226421999832,54389.905873920005 2024-06-19,14:57:26.000,171,11080723,-795,0,1718809045,12612.656212019989,198.77341161000368,54389.84298984 2024-06-19,14:57:27.000,171,11080714,-795,0,1718809046,12612.689893569994,198.82980464999855,54389.87093832 2024-06-19,14:57:28.000,171,11080744,-795,0,1718809047,12612.82461977,198.85800117000326,54389.954783760004 2024-06-19,14:57:29.000,171,11080729,-795,0,1718809048,12612.90545549,198.85800117000326,54390.01766784001 2024-06-19,14:57:30.000,171,11080756,-795,0,1718809049,12612.993027519995,198.87914856000134,54390.0386292 2024-06-19,14:57:31.000,171,11080732,-795,0,1718809050,12613.046918,198.9355416000035,54390.04561632001 2024-06-19,14:57:32.000,171,11080641,-795,0,1718809051,12613.14122633999,199.00603290000436,54390.08753904001 2024-06-19,14:57:33.000,171,11080733,-795,0,1718809052,12613.195116819996,199.0694750699986,54390.08055192 2024-06-19,14:57:34.000,171,11080734,-795,0,1718809053,12613.255743609996,199.1611137600048,54389.98273224 2024-06-19,14:57:35.000,171,11080759,-795,0,1718809054,12613.363524569992,199.2316050599984,54390.192345840005 2024-06-19,14:57:36.000,171,11080724,-795,0,1718809055,12613.397206119997,199.32324375000462,54390.12946176 2024-06-19,14:57:37.000,171,11080739,-795,0,1718809056,12613.504987079992,199.3937350499982,54390.18535872001 2024-06-19,14:57:38.000,171,11080765,-795,0,1718809057,12613.612768040002,199.45717721999972,54390.15741024 2024-06-19,14:57:39.000,171,11080729,-795,0,1718809058,12613.673394830003,199.4924228700038,54390.318114 2024-06-19,14:57:40.000,171,11080745,-795,0,1718809059,12613.646449589993,199.5417667799993,54390.26920416 2024-06-19,14:57:41.000,171,11080765,-795,0,1718809060,12613.619504349997,199.58406156000274,54390.19933296 2024-06-19,14:57:42.000,171,11080640,-795,0,1718809061,12613.599295419997,199.58406156000274,54390.18535872001 2024-06-19,14:57:43.000,171,11080757,-795,0,1718809062,12613.531932320002,199.6404546000049,54390.11548752001 2024-06-19,14:57:44.000,171,11080740,-715,0,1718809063,12613.626240659993,199.67570025000168,54390.360036720005 2024-06-19,14:57:45.000,171,11080786,-795,0,1718809064,12613.606031729993,199.71799502999784,54390.33907536 2024-06-19,14:57:46.000,171,11080717,-795,0,1718809065,12613.646449589993,199.70389676999912,54390.26920416 2024-06-19,14:57:47.000,171,11080747,-795,0,1718809066,12613.646449589993,199.7391424200032,54390.241255680005 2024-06-19,14:57:48.000,171,11080676,-795,0,1718809067,12613.646449589993,199.77438807,54390.27619128 2024-06-19,14:57:49.000,171,11080731,-795,0,1718809068,12613.653185900002,199.80963372000406,54390.33208824001 2024-06-19,14:57:50.000,171,11080737,-795,0,1718809069,12613.639713279998,199.8025845900047,54390.22728144 2024-06-19,14:57:51.000,171,11080742,-795,0,1718809070,12613.538668629997,199.8025845900047,54390.1783716 2024-06-19,14:57:52.000,171,11080753,-795,0,1718809071,12613.538668629997,199.8378302400015,54390.2482428 2024-06-19,14:57:53.000,171,11080734,-795,0,1718809072,12613.370260880001,199.79553545999806,54389.96875800001 2024-06-19,14:57:54.000,171,11080696,-795,0,1718809073,12613.444360289992,199.81668285000342,54390.37401096 2024-06-19,14:57:55.000,171,11080716,-795,0,1718809074,12613.397206119997,199.76028981000127,54390.39497232 2024-06-19,14:57:56.000,171,11080630,-795,0,1718809075,12613.323106709991,199.77438807,54390.47183064001 2024-06-19,14:57:57.000,171,11080747,-795,0,1718809076,12613.20858944,199.7532406800019,54390.33208824001 2024-06-19,14:57:58.000,171,11080730,-795,0,1718809077,12613.18838051,199.74619155000255,54390.22029432 2024-06-19,14:57:59.000,171,11080724,-795,0,1718809078,12613.215325749996,199.78143719999935,54390.318114 2024-06-19,14:58:00.000,171,11080718,-795,0,1718809079,12613.154698959996,199.85897762999957,54390.360036720005 2024-06-19,14:58:01.000,171,11080695,-795,0,1718809080,12613.134490029996,199.88717415000428,54390.360036720005 2024-06-19,14:58:02.000,171,11080697,-795,0,1718809081,12613.12775372,199.91537067000172,54390.318114 2024-06-19,14:58:03.000,171,11080740,-795,0,1718809082,12613.195116819996,199.95061631999852,54390.32510112 2024-06-19,14:58:04.000,171,11080644,-795,0,1718809083,12613.235534679996,200.01405849000002,54390.42990792001 2024-06-19,14:58:05.000,171,11080693,-795,0,1718809084,12613.2490073,200.07750066000153,54390.42990792001 2024-06-19,14:58:06.000,171,11080740,-795,0,1718809085,12613.26921623,200.12684457000432,54390.33907536 2024-06-19,14:58:07.000,171,11080730,-795,0,1718809086,12613.235534679996,200.11274630999833,54390.3879852 2024-06-19,14:58:08.000,171,11080687,-795,0,1718809087,12613.20858944,200.12684457000432,54390.478817760006 2024-06-19,14:58:09.000,171,11080744,-795,0,1718809088,12613.235534679996,200.12684457000432,54390.5626632 2024-06-19,14:58:10.000,171,11080718,-795,0,1718809089,12613.242270989991,200.14094283000304,54390.478817760006 2024-06-19,14:58:11.000,171,11080728,-795,0,1718809090,12613.316370399996,200.07750066000153,54390.478817760006 2024-06-19,14:58:12.000,171,11080685,-795,0,1718809091,12613.356788259996,200.07750066000153,54390.53471472 2024-06-19,14:58:13.000,171,11080669,-795,0,1718809092,12613.417415049997,200.01405849000002,54390.51375336 2024-06-19,14:58:14.000,171,11080730,-795,0,1718809093,12613.464569219992,200.1197954399977,54390.33208824001 2024-06-19,14:58:15.000,171,11080742,-795,0,1718809094,12613.430887670002,200.19733586999791,54390.311126880006 2024-06-19,14:58:16.000,171,11080756,-795,0,1718809095,12613.376997189996,200.30307282000285,54390.29715264 2024-06-19,14:58:17.000,171,11080727,-795,0,1718809096,12613.26921623,200.30307282000285,54390.37401096 2024-06-19,14:58:18.000,171,11080712,-795,0,1718809097,12613.222062059991,200.28897456000414,54390.408946560005 2024-06-19,14:58:19.000,171,11080730,-795,0,1718809098,12613.2490073,200.27487629999814,54390.51375336 2024-06-19,14:58:20.000,171,11080697,-795,0,1718809099,12613.18838051,200.27487629999814,54390.576637440005 2024-06-19,14:58:21.000,171,11080740,-795,0,1718809100,12613.2490073,200.27487629999814,54390.58362456 2024-06-19,14:58:22.000,171,11080717,-795,0,1718809101,12613.201853129991,200.2466797800007,54390.38099808001 2024-06-19,14:58:23.000,171,11080753,-795,0,1718809102,12613.22879837,200.27487629999814,54390.52074048001 2024-06-19,14:58:24.000,171,11080768,-795,0,1718809103,12613.242270989991,200.28897456000414,54390.61856016001 2024-06-19,14:58:25.000,171,11080758,-795,0,1718809104,12613.289425160001,200.28897456000414,54390.76528968001 2024-06-19,14:58:26.000,171,11080698,-795,0,1718809105,12613.255743609996,200.38061325000308,54390.695418480005 2024-06-19,14:58:27.000,171,11080732,-795,0,1718809106,12613.14122633999,200.37356412000372,54390.54868896001 2024-06-19,14:58:28.000,171,11080668,-795,0,1718809107,12613.10080847999,200.43700628999795,54390.59061168001 2024-06-19,14:58:29.000,171,11080635,-795,0,1718809108,12613.04018168999,200.47225194000202,54390.65349576 2024-06-19,14:58:30.000,171,11080732,-795,0,1718809109,12612.93913703999,200.50044845999946,54390.73734120001 2024-06-19,14:58:31.000,171,11080753,-795,0,1718809110,12612.87851024999,200.45110455000395,54390.65349576 2024-06-19,14:58:32.000,171,11080732,-795,0,1718809111,12612.790938219994,200.51454671999818,54390.5626632 2024-06-19,14:58:33.000,171,11080702,-795,0,1718809112,12612.790938219994,200.50749758999882,54390.61157304 2024-06-19,14:58:34.000,171,11080729,-795,0,1718809113,12612.710102499994,200.52864498000417,54390.51375336 2024-06-19,14:58:35.000,171,11080694,-795,0,1718809114,12612.649475709994,200.48635020000074,54390.47183064001 2024-06-19,14:58:36.000,171,11080705,-795,0,1718809115,12612.656212019989,200.51454671999818,54390.54868896001 2024-06-19,14:58:37.000,171,11080673,-795,0,1718809116,12612.622530469998,200.47930107000138,54390.52074048001 2024-06-19,14:58:38.000,171,11080698,-795,0,1718809117,12612.588848919993,200.50749758999882,54390.59061168001 2024-06-19,14:58:39.000,171,11080746,-795,0,1718809118,12612.555167369988,200.54979237000225,54390.625547280004 2024-06-19,14:58:40.000,171,11080760,-795,0,1718809119,12612.386759619993,200.5779888899997,54390.52074048001 2024-06-19,14:58:41.000,171,11080742,-795,0,1718809120,12612.292451280002,200.61323454000376,54390.5626632 2024-06-19,14:58:42.000,171,11080718,-795,0,1718809121,12612.252033420002,200.64848019000056,54390.61157304 2024-06-19,14:58:43.000,171,11080723,-795,0,1718809122,12612.090361980001,200.64848019000056,54390.5626632 2024-06-19,14:58:44.000,171,11080662,-795,0,1718809123,12611.935426849996,200.676676709998,54390.54170184 2024-06-19,14:58:45.000,171,11080732,-795,0,1718809124,12611.76028278999,200.676676709998,54390.48580488 2024-06-19,14:58:46.000,171,11080655,-795,0,1718809125,12611.544720869999,200.69782410000334,54390.2482428 2024-06-19,14:58:47.000,171,11080701,-795,0,1718809126,12611.477357769989,200.66257844999927,54390.311126880006 2024-06-19,14:58:48.000,171,11080697,-795,0,1718809127,12611.315686329988,200.66257844999927,54390.44388216 2024-06-19,14:58:49.000,171,11080723,-795,0,1718809128,12611.194432750002,200.6555293199999,54390.44388216 2024-06-19,14:58:50.000,171,11080743,-795,0,1718809129,12611.005816069992,200.58503801999905,54390.3879852 2024-06-19,14:58:51.000,171,11080672,-795,0,1718809130,12610.837408319996,200.52864498000417,54390.241255680005 2024-06-19,14:58:52.000,171,11080692,-795,0,1718809131,12610.62858271,200.46520281000267,54390.311126880006 2024-06-19,14:58:53.000,171,11080740,-795,0,1718809132,12610.54774699,200.4299571599986,54390.2482428 2024-06-19,14:58:54.000,171,11080710,-795,0,1718809133,12610.33892137999,200.345367599999,54390.30413976001 2024-06-19,14:58:55.000,171,11080722,-795,0,1718809134,12610.210931489994,200.28897456000414,54390.15042312 2024-06-19,14:58:56.000,171,11080741,-795,0,1718809135,12610.049260049993,200.26782716999878,54390.192345840005 2024-06-19,14:58:57.000,171,11080700,-795,0,1718809136,12609.934742780002,200.33831846999965,54390.17138448 2024-06-19,14:58:58.000,171,11080732,-795,0,1718809137,12609.860643369997,200.37356412000372,54390.20632008 2024-06-19,14:58:59.000,171,11080734,-795,0,1718809138,12609.840434439997,200.45110455000395,54390.12946176 2024-06-19,14:59:00.000,171,11080669,-795,0,1718809139,12609.806752889992,200.50044845999946,54390.05959056 2024-06-19,14:59:01.000,171,11080741,-795,0,1718809140,12609.752862410001,200.5568415000016,54389.80106712001 2024-06-19,14:59:02.000,171,11080718,-795,0,1718809141,12609.766335029992,200.58503801999905,54389.7242088 2024-06-19,14:59:03.000,171,11080738,-795,0,1718809142,12609.739389789996,200.64848019000056,54389.56350504001 2024-06-19,14:59:04.000,171,11080720,-795,0,1718809143,12609.833698130002,200.66257844999927,54389.66132472001 2024-06-19,14:59:05.000,171,11080684,-795,0,1718809144,12609.894324920002,200.69782410000334,54389.50760808 2024-06-19,14:59:06.000,171,11080738,-795,0,1718809145,12609.928006469992,200.6414310600012,54389.50062096 2024-06-19,14:59:07.000,171,11080703,-795,0,1718809146,12609.948215399992,200.64848019000056,54389.472672480006 2024-06-19,14:59:08.000,171,11080732,-795,0,1718809147,12609.981896949997,200.5920871499984,54389.6543376 2024-06-19,14:59:09.000,171,11080730,-795,0,1718809148,12609.968424329993,200.58503801999905,54389.67529896 2024-06-19,14:59:10.000,171,11080719,-795,0,1718809149,12609.961688019997,200.53569411000353,54389.64735048 2024-06-19,14:59:11.000,171,11080710,-795,0,1718809150,12610.015578500002,200.53569411000353,54389.7242088 2024-06-19,14:59:12.000,171,11080703,-795,0,1718809151,12609.934742780002,200.50749758999882,54389.62638912 2024-06-19,14:59:13.000,171,11080665,-795,0,1718809152,12609.975160640002,200.51454671999818,54389.70324744 2024-06-19,14:59:14.000,171,11080700,-795,0,1718809153,12610.035787430003,200.4933993300001,54389.79408 2024-06-19,14:59:15.000,171,11080724,-795,0,1718809154,12610.069468979993,200.50749758999882,54389.79408 2024-06-19,14:59:16.000,171,11080718,-795,0,1718809155,12610.035787430003,200.47930107000138,54389.570492160005 2024-06-19,14:59:17.000,171,11080680,-795,0,1718809156,12610.150304699993,200.51454671999818,54389.591453520006 2024-06-19,14:59:18.000,171,11080694,-795,0,1718809157,12610.231140419994,200.50044845999946,54389.67529896 2024-06-19,14:59:19.000,171,11080746,-795,0,1718809158,12610.352393999994,200.47930107000138,54389.6543376 2024-06-19,14:59:20.000,171,11080745,-795,0,1718809159,12610.33892137999,200.40176064000116,54389.56350504001 2024-06-19,14:59:21.000,171,11080693,-795,0,1718809160,12610.52080174999,200.46520281000267,54389.59844064 2024-06-19,14:59:22.000,171,11080727,-795,0,1718809161,12610.64205532999,200.40880977000052,54389.71722168 2024-06-19,14:59:23.000,171,11080719,-795,0,1718809162,12610.70941843,200.37356412000372,54389.70324744 2024-06-19,14:59:24.000,171,11080713,-795,0,1718809163,12610.76330890999,200.40880977000052,54389.69626032 2024-06-19,14:59:25.000,171,11080711,-795,0,1718809164,12610.776781529996,200.43700628999795,54389.64735048 2024-06-19,14:59:26.000,171,11080722,-795,0,1718809165,12610.74983629,200.4299571599986,54389.51459520001 2024-06-19,14:59:27.000,171,11080711,-795,0,1718809166,12610.76330890999,200.4581536800033,54389.57747928 2024-06-19,14:59:28.000,171,11080725,-795,0,1718809167,12610.736363669996,200.50749758999882,54389.50760808 2024-06-19,14:59:29.000,171,11080686,-795,0,1718809168,12610.884562489991,200.6061854100044,54389.71023456001 2024-06-19,14:59:30.000,171,11080740,-795,0,1718809169,12610.823935699991,200.58503801999905,54389.759144400006 2024-06-19,14:59:31.000,171,11080704,-795,0,1718809170,12610.77004522,200.62733280000248,54389.55651792 2024-06-19,14:59:32.000,171,11080709,-795,0,1718809171,12610.898035109996,200.676676709998,54389.76613152 2024-06-19,14:59:33.000,171,11080712,-795,0,1718809172,12610.958661899997,200.79651192000165,54389.856964080005 2024-06-19,14:59:34.000,171,11080742,-795,0,1718809173,12610.985607139992,200.83175756999844,54389.89888680001 2024-06-19,14:59:35.000,171,11080705,-795,0,1718809174,12610.965398209992,200.93749452000338,54389.808054240006 2024-06-19,14:59:36.000,171,11080695,-795,0,1718809175,12610.911507730001,201.06437885999912,54389.75215728001 2024-06-19,14:59:37.000,171,11080731,-795,0,1718809176,12611.120333339997,201.17011581000406,54389.905873920005 2024-06-19,14:59:38.000,171,11080710,-795,0,1718809177,12611.214641680002,201.26880363000237,54390.05260344 2024-06-19,14:59:39.000,171,11080688,-795,0,1718809178,12611.342631569998,201.38863883999875,54390.01766784001 2024-06-19,14:59:40.000,171,11080686,-795,0,1718809179,12611.308950019993,201.3956879699981,54390.06657768001 2024-06-19,14:59:41.000,171,11080681,-795,0,1718809180,12611.302213709998,201.43798275000154,54389.87792544001 2024-06-19,14:59:42.000,171,11080718,-795,0,1718809181,12611.275268470003,201.50142492000305,54390.01068072 2024-06-19,14:59:43.000,171,11080744,-795,0,1718809182,12611.302213709998,201.5719162200039,54389.905873920005 2024-06-19,14:59:44.000,171,11080722,-795,0,1718809183,12611.396522049989,201.58601448000263,54390.1085004 2024-06-19,14:59:45.000,171,11080752,-795,0,1718809184,12611.484094079999,201.64945665000414,54390.143436000006 2024-06-19,14:59:46.000,171,11080752,-795,0,1718809185,12611.490830389994,201.66355491000286,54390.143436000006 2024-06-19,14:59:47.000,171,11080697,-675,0,1718809186,12611.544720869999,201.74814447000244,54389.96875800001 2024-06-19,14:59:48.000,171,11080691,-795,0,1718809187,12611.55819348999,201.84683229000075,54390.16439736001 2024-06-19,14:59:49.000,171,11080714,-795,0,1718809188,12611.632292899994,201.9525692399984,54389.954783760004 2024-06-19,14:59:50.000,171,11080650,-795,0,1718809189,12611.672710759995,202.02306053999928,54390.1085004 2024-06-19,14:59:51.000,171,11080719,-795,0,1718809190,12611.814173269995,202.1499448800023,54390.143436000006 2024-06-19,14:59:52.000,171,11080684,-795,0,1718809191,12611.88827268,202.27682921999804,54390.2482428 2024-06-19,14:59:53.000,171,11080682,-795,0,1718809192,12611.9691084,202.37551704000361,54390.26221704001 2024-06-19,14:59:54.000,171,11080744,-795,0,1718809193,12612.063416739991,202.48125399000128,54390.27619128 2024-06-19,14:59:55.000,171,11080718,-795,0,1718809194,12612.110570910001,202.5446961600028,54390.34606248 2024-06-19,14:59:56.000,171,11080717,-795,0,1718809195,12612.164461389992,202.62928572000237,54390.408946560005 2024-06-19,14:59:57.000,171,11080706,-795,0,1718809196,12612.124043529991,202.68567876000452,54390.20632008 2024-06-19,14:59:58.000,171,11080696,-795,0,1718809197,12612.150988770001,202.72092441000132,54390.2482428 2024-06-19,14:59:59.000,171,11080738,-795,0,1718809198,12612.245297109992,202.78436658000282,54390.34606248 2024-06-19,15:00:00.000,171,11080710,-795,0,1718809199,12612.238560799997,202.84780875000433,54390.39497232 2024-06-19,15:00:01.000,171,11080687,-795,0,1718809200,12612.326132829992,202.84780875000433,54390.36702384 2024-06-19,15:00:02.000,171,11080710,-795,0,1718809201,12612.380023309997,202.79141571000218,54390.43689504 2024-06-19,15:00:03.000,171,11080716,-795,0,1718809202,12612.481067959998,202.7702683200041,54390.527727600005 2024-06-19,15:00:04.000,171,11080686,-795,0,1718809203,12612.514749509988,202.77731745000347,54390.50676624 2024-06-19,15:00:05.000,171,11080750,-795,0,1718809204,12612.548431059993,202.8055139700009,54390.576637440005 2024-06-19,15:00:06.000,171,11080694,-795,0,1718809205,12612.508013199993,202.78436658000282,54390.44388216 2024-06-19,15:00:07.000,171,11080705,-795,0,1718809206,12612.582112609998,202.8689561400024,54390.42990792001 2024-06-19,15:00:08.000,171,11080699,-795,0,1718809207,12612.629266779993,202.9042017899992,54390.41593368 2024-06-19,15:00:09.000,171,11080688,-795,0,1718809208,12612.75725666999,202.96059483000136,54390.59061168001 2024-06-19,15:00:10.000,171,11080702,-795,0,1718809209,12612.831356079994,202.97469309000007,54390.6325344 2024-06-19,15:00:11.000,171,11080656,-795,0,1718809210,12612.912191799995,203.05928264999966,54390.44388216 2024-06-19,15:00:12.000,171,11080711,-795,0,1718809211,12612.95934596999,203.08747917000437,54390.625547280004 2024-06-19,15:00:13.000,171,11080699,-795,0,1718809212,12613.02670907,203.2002652500014,54390.68843136001 2024-06-19,15:00:14.000,171,11080728,-795,0,1718809213,12613.134490029996,203.24256003000482,54390.793238160004 2024-06-19,15:00:15.000,171,11080726,-795,0,1718809214,12613.174907889996,203.2989530699997,54390.72336696 2024-06-19,15:00:16.000,171,11080740,-795,0,1718809215,12613.16817158,203.31305132999842,54390.73734120001 2024-06-19,15:00:17.000,171,11080713,-795,0,1718809216,12613.22879837,203.397640889998,54390.793238160004 2024-06-19,15:00:18.000,171,11080720,-795,0,1718809217,12613.329843020001,203.36944437000056,54390.87009648 2024-06-19,15:00:19.000,171,11080697,-795,0,1718809218,12613.444360289992,203.41878828000335,54390.87009648 2024-06-19,15:00:20.000,171,11080693,-795,0,1718809219,12613.498250769997,203.397640889998,54390.92599344001 2024-06-19,15:00:21.000,171,11080699,-795,0,1718809220,12613.572350180002,203.397640889998,54390.912019200005 2024-06-19,15:00:22.000,171,11080746,-795,0,1718809221,12613.653185900002,203.39059175999864,54390.85612224001 2024-06-19,15:00:23.000,171,11080723,-795,0,1718809222,12613.626240659993,203.46813218999887,54390.72336696 2024-06-19,15:00:24.000,171,11080747,-795,0,1718809223,12613.747494239993,203.5104269700023,54391.04477448 2024-06-19,15:00:25.000,171,11080716,-795,0,1718809224,12613.821593649998,203.55272174999845,54391.079710080005 2024-06-19,15:00:26.000,171,11080730,-795,0,1718809225,12613.909165679994,203.56682001000445,54391.0866972 2024-06-19,15:00:27.000,171,11080704,-795,0,1718809226,12613.990001399994,203.61616391999996,54390.93996768 2024-06-19,15:00:28.000,171,11080680,-795,0,1718809227,12614.08430974,203.63731130999804,54390.92599344001 2024-06-19,15:00:29.000,171,11080689,-795,0,1718809228,12614.20556332,203.67960609000147,54391.00285176001 2024-06-19,15:00:30.000,171,11080726,-795,0,1718809229,12614.3268169,203.6725569600021,54391.10067144001 2024-06-19,15:00:31.000,171,11080721,-795,0,1718809230,12614.36723476,203.75009739000234,54390.814199520006 2024-06-19,15:00:32.000,171,11080719,-795,0,1718809231,12614.508697270001,203.78534303999913,54391.02381312001 2024-06-19,15:00:33.000,171,11080679,-795,0,1718809232,12614.764677049992,203.82763782000256,54391.26137520001 2024-06-19,15:00:34.000,171,11080729,-795,0,1718809233,12614.933084799988,203.81353956000385,54391.3312464 2024-06-19,15:00:35.000,171,11080690,-795,0,1718809234,12615.000447899998,203.85583434,54391.35220776 2024-06-19,15:00:36.000,171,11080668,-795,0,1718809235,12615.101492549999,203.77829390999977,54391.30329792 2024-06-19,15:00:37.000,171,11080679,-795,0,1718809236,12615.081283619998,203.76419565000106,54391.0866972 2024-06-19,15:00:38.000,171,11080730,-795,0,1718809237,12615.182328269999,203.73599913000362,54391.17054264001 2024-06-19,15:00:39.000,171,11080709,-795,0,1718809238,12615.31705446999,203.70075347999955,54391.247400960005 2024-06-19,15:00:40.000,171,11080718,-795,0,1718809239,12615.47872590999,203.7219008700049,54391.42207896 2024-06-19,15:00:41.000,171,11080737,-795,0,1718809240,12615.62018841999,203.73599913000362,54391.415091840005 2024-06-19,15:00:42.000,171,11080710,-795,0,1718809241,12615.714496759996,203.6584587000034,54391.484963040006 2024-06-19,15:00:43.000,171,11080704,-795,0,1718809242,12615.761650929991,203.63731130999804,54391.38015624 2024-06-19,15:00:44.000,171,11080645,-795,0,1718809243,12615.957003919997,203.65140957000403,54391.484963040006 2024-06-19,15:00:45.000,171,11080677,-795,0,1718809244,12616.071521190002,203.6937043500002,54391.49893728 2024-06-19,15:00:46.000,171,11080729,-795,0,1718809245,12616.253401559989,203.6725569600021,54391.582782720005 2024-06-19,15:00:47.000,171,11080710,-795,0,1718809246,12616.226456319993,203.63731130999804,54391.4709888 2024-06-19,15:00:48.000,171,11080694,-795,0,1718809247,12616.293819419989,203.63026217999868,54391.3312464 2024-06-19,15:00:49.000,171,11080701,-795,0,1718809248,12616.421809309999,203.5456726199991,54391.55483424001 2024-06-19,15:00:50.000,171,11080755,-795,0,1718809249,12616.61716229999,203.51747610000166,54391.69457664001 2024-06-19,15:00:51.000,171,11080692,-795,0,1718809250,12616.650843849995,203.411739150004,54391.701563760005 2024-06-19,15:00:52.000,171,11080693,-795,0,1718809251,12616.67778908999,203.35534611000185,54391.68758952 2024-06-19,15:00:53.000,171,11080692,-795,0,1718809252,12616.610425989995,203.30600219999906,54391.59675696001 2024-06-19,15:00:54.000,171,11080718,-795,0,1718809253,12616.65758015999,203.22846176999883,54391.62470544001 2024-06-19,15:00:55.000,171,11080766,-795,0,1718809254,12616.71820694999,203.22141263999947,54391.84130616001 2024-06-19,15:00:56.000,171,11080720,-795,0,1718809255,12616.75862480999,203.2002652500014,54391.799383440004 2024-06-19,15:00:57.000,171,11080746,-795,0,1718809256,12616.78557005,203.13682307999989,54391.91117736001 2024-06-19,15:00:58.000,171,11080733,-795,0,1718809257,12616.812515289996,203.12272482000117,54392.07188112 2024-06-19,15:00:59.000,171,11080733,-795,0,1718809258,12616.75862480999,203.08747917000437,54391.86226752001 2024-06-19,15:01:00.000,171,11080707,-795,0,1718809259,12616.74515219,203.1015774300031,54392.02995840001 2024-06-19,15:01:01.000,171,11080709,-795,0,1718809260,12616.671052779995,203.10862656000245,54391.90419024 2024-06-19,15:01:02.000,171,11080671,-795,0,1718809261,12616.54306289,203.1015774300031,54391.84130616001 2024-06-19,15:01:03.000,171,11080681,-795,0,1718809262,12616.448754549994,203.17206873000396,54391.75746072 2024-06-19,15:01:04.000,171,11080696,-795,0,1718809263,12616.549799199995,203.17911786000332,54392.04393264 2024-06-19,15:01:05.000,171,11080747,-795,0,1718809264,12616.52285396,203.1650196000046,54392.04393264 2024-06-19,15:01:06.000,171,11080702,-795,0,1718809265,12616.421809309999,203.1509213399986,54392.07188112 2024-06-19,15:01:07.000,171,11080690,-795,0,1718809266,12616.401600379999,203.2002652500014,54392.10681672001 2024-06-19,15:01:08.000,171,11080665,-795,0,1718809267,12616.260137869998,203.17206873000396,54391.93213872001 2024-06-19,15:01:09.000,171,11080652,-795,0,1718809268,12616.239928939998,203.24256003000482,54392.07886824001 2024-06-19,15:01:10.000,171,11080722,-795,0,1718809269,12616.199511079998,203.19321612000203,54392.14175232 2024-06-19,15:01:11.000,171,11080713,-795,0,1718809270,12616.172565839988,203.19321612000203,54392.10681672001 2024-06-19,15:01:12.000,171,11080710,-795,0,1718809271,12616.071521190002,203.1650196000046,54392.02297128 2024-06-19,15:01:13.000,171,11080701,-795,0,1718809272,12616.051312260002,203.22141263999947,54392.10681672001 2024-06-19,15:01:14.000,171,11080710,-795,0,1718809273,12616.058048569997,203.18616699000268,54392.18367504 2024-06-19,15:01:15.000,171,11080715,-795,0,1718809274,12615.997421779997,203.2002652500014,54392.21162352 2024-06-19,15:01:16.000,171,11080673,-795,0,1718809275,12615.930058680002,203.1650196000046,54392.155726560006 2024-06-19,15:01:17.000,171,11080726,-795,0,1718809276,12615.815541409997,203.12272482000117,54392.064894 2024-06-19,15:01:18.000,171,11080710,-795,0,1718809277,12615.68755152,203.09452830000373,54392.05790688001 2024-06-19,15:01:19.000,171,11080693,-795,0,1718809278,12615.701024139991,203.0522335200003,54392.21861064 2024-06-19,15:01:20.000,171,11080730,-795,0,1718809279,12615.613452109996,202.96764396000071,54392.12079096 2024-06-19,15:01:21.000,171,11080690,-795,0,1718809280,12615.58650687,202.9042017899992,54392.155726560006 2024-06-19,15:01:22.000,171,11080719,-795,0,1718809281,12615.62692473,202.82666135999898,54392.17668792001 2024-06-19,15:01:23.000,171,11080704,-795,0,1718809282,12615.593243179996,202.71387528000196,54392.04393264 2024-06-19,15:01:24.000,171,11080668,-795,0,1718809283,12615.660606279991,202.62928572000237,54392.14175232 2024-06-19,15:01:25.000,171,11080715,-795,0,1718809284,12615.707760450001,202.53059790000407,54392.14873944001 2024-06-19,15:01:26.000,171,11080713,-795,0,1718809285,12615.741441999991,202.42486094999913,54392.09982960001 2024-06-19,15:01:27.000,171,11080687,-795,0,1718809286,12615.808805100001,202.2979766100034,54392.05790688001 2024-06-19,15:01:28.000,171,11080737,-795,0,1718809287,12615.741441999991,202.15699401000165,54391.799383440004 2024-06-19,15:01:29.000,171,11080701,-795,0,1718809288,12615.970476540002,201.97371663000376,54392.10681672001 2024-06-19,15:01:30.000,171,11080680,-795,0,1718809289,12616.024367019992,201.86093054999947,54392.12079096 2024-06-19,15:01:31.000,171,11080698,-795,0,1718809290,12615.983949159992,201.71289881999837,54391.94611296 2024-06-19,15:01:32.000,171,11080669,-795,0,1718809291,12616.071521190002,201.53667056999984,54392.05790688001 2024-06-19,15:01:33.000,171,11080692,-795,0,1718809292,12616.044575949993,201.42388449000282,54391.91117736001 2024-06-19,15:01:34.000,171,11080655,-795,0,1718809293,12616.091730120002,201.2476562400043,54391.918164480005 2024-06-19,15:01:35.000,171,11080674,-795,0,1718809294,12616.111939050003,201.1630666800047,54391.89720312 2024-06-19,15:01:36.000,171,11080701,-795,0,1718809295,12616.111939050003,201.02913321000233,54391.87624176 2024-06-19,15:01:37.000,171,11080714,-795,0,1718809296,12616.098466429998,200.89519973999995,54391.88322888 2024-06-19,15:01:38.000,171,11080717,-795,0,1718809297,12615.957003919997,200.74716800999886,54391.86226752001 2024-06-19,15:01:39.000,171,11080690,-795,0,1718809298,12616.051312260002,200.6555293199999,54391.91117736001 2024-06-19,15:01:40.000,171,11080614,-795,0,1718809299,12616.024367019992,200.52159585000481,54391.82733192 2024-06-19,15:01:41.000,171,11080735,-795,0,1718809300,12615.983949159992,200.38766238000244,54391.75746072 2024-06-19,15:01:42.000,171,11080653,-795,0,1718809301,12615.896377129997,200.27487629999814,54391.6806024 2024-06-19,15:01:43.000,171,11080697,-715,0,1718809302,12615.788596170001,200.15504109000176,54391.70855088 2024-06-19,15:01:44.000,171,11080714,-795,0,1718809303,12615.674078899996,200.1479919600024,54391.62470544001 2024-06-19,15:01:45.000,171,11080710,-795,0,1718809304,12615.66734259,200.0986480499996,54391.631692560004 2024-06-19,15:01:46.000,171,11080704,-795,0,1718809305,12615.727969380001,200.06340240000281,54391.652653920006 2024-06-19,15:01:47.000,171,11080729,-795,0,1718809306,12615.694287829996,199.97881284000323,54391.62470544001 2024-06-19,15:01:48.000,171,11080713,-795,0,1718809307,12615.6067158,199.8730758899983,54391.57579560001 2024-06-19,15:01:49.000,171,11080718,-795,0,1718809308,12615.52588008,199.77438807,54391.55483424001 2024-06-19,15:01:50.000,171,11080723,-795,0,1718809309,12615.431571739995,199.6897985100004,54391.47797592001 2024-06-19,15:01:51.000,171,11080725,-795,0,1718809310,12615.222746129999,199.61930720999953,54391.35220776 2024-06-19,15:01:52.000,171,11080739,-795,0,1718809311,12615.148646719994,199.55586503999803,54391.366182000005 2024-06-19,15:01:53.000,171,11080670,-795,0,1718809312,12614.919612179998,199.45717721999972,54391.05874872 2024-06-19,15:01:54.000,171,11080676,-795,0,1718809313,12614.953293729988,199.37258766000014,54391.33823352001 2024-06-19,15:01:55.000,171,11080707,-795,0,1718809314,12614.717522879997,199.32324375000462,54391.31028504001 2024-06-19,15:01:56.000,171,11080679,-795,0,1718809315,12614.569324060001,199.2457033200044,54391.1565684 2024-06-19,15:01:57.000,171,11080675,-795,0,1718809316,12614.34702583,199.18931028000225,54391.03778736 2024-06-19,15:01:58.000,171,11080644,-795,0,1718809317,12614.20556332,199.11176985000202,54390.95394192001 2024-06-19,15:01:59.000,171,11080719,-795,0,1718809318,12614.070837119994,199.0483276800005,54391.02381312001 2024-06-19,15:02:00.000,171,11080678,-795,0,1718809319,12613.936110919989,198.99898376999772,54390.92599344001 2024-06-19,15:02:01.000,171,11080734,-795,0,1718809320,12613.727285309993,198.97783637999964,54390.88407072001 2024-06-19,15:02:02.000,171,11080682,-715,0,1718809321,12613.585822799992,198.94259073000285,54390.814199520006 2024-06-19,15:02:03.000,171,11080728,-795,0,1718809322,12613.437623979997,198.91439420999814,54390.8770836 2024-06-19,15:02:04.000,171,11080632,-795,0,1718809323,12613.201853129991,198.85800117000326,54390.7722768 2024-06-19,15:02:05.000,171,11080655,-795,0,1718809324,12613.013236449995,198.8861976900007,54390.66048288 2024-06-19,15:02:06.000,171,11080743,-795,0,1718809325,12612.77746559999,198.8861976900007,54390.50676624 2024-06-19,15:02:07.000,171,11080727,-795,0,1718809326,12612.575376299988,198.86505030000262,54390.42990792001 2024-06-19,15:02:08.000,171,11080735,-795,0,1718809327,12612.494540580003,198.8368537799979,54390.48580488 2024-06-19,15:02:09.000,171,11080655,-795,0,1718809328,12612.319396519997,198.84390291000454,54390.478817760006 2024-06-19,15:02:10.000,171,11080692,-755,0,1718809329,12612.204879249992,198.86505030000262,54390.35304960001 2024-06-19,15:02:11.000,171,11080693,-795,0,1718809330,12612.110570910001,198.87209943000198,54390.22728144 2024-06-19,15:02:12.000,171,11080713,-795,0,1718809331,12611.996053639996,198.92849247000413,54390.21330720001 2024-06-19,15:02:13.000,171,11080691,-795,0,1718809332,12611.92869054,198.92849247000413,54390.16439736001 2024-06-19,15:02:14.000,171,11080735,-795,0,1718809333,12611.80070064999,198.95668899000157,54390.06657768001 2024-06-19,15:02:15.000,171,11080701,-795,0,1718809334,12611.78722803,199.01308203000372,54389.88491256 2024-06-19,15:02:16.000,171,11080697,-795,0,1718809335,12611.713128619995,199.09062246000394,54389.905873920005 2024-06-19,15:02:17.000,171,11080695,-795,0,1718809336,12611.74681017,199.10472072000266,54389.87093832 2024-06-19,15:02:18.000,171,11080715,-795,0,1718809337,12611.78049171999,199.1329172400001,54389.905873920005 2024-06-19,15:02:19.000,171,11080743,-795,0,1718809338,12611.78722803,199.21045767000032,54389.87093832 2024-06-19,15:02:20.000,171,11080627,-795,0,1718809339,12611.80070064999,199.33029288000398,54389.78010576001 2024-06-19,15:02:21.000,171,11080691,-795,0,1718809340,12611.78049171999,199.3937350499982,54389.63337624001 2024-06-19,15:02:22.000,171,11080632,-795,0,1718809341,12611.82090957999,199.53471764999995,54389.591453520006 2024-06-19,15:02:23.000,171,11080720,-795,0,1718809342,12611.90174529999,199.60520895000082,54389.56350504001 2024-06-19,15:02:24.000,171,11080703,-795,0,1718809343,12611.955635779996,199.76028981000127,54389.56350504001 2024-06-19,15:02:25.000,171,11080711,-795,0,1718809344,12612.103834599991,199.86602675999893,54389.57747928 2024-06-19,15:02:26.000,171,11080674,-795,0,1718809345,12612.177934009997,199.9365180599998,54389.45869824 2024-06-19,15:02:27.000,171,11080731,-795,0,1718809346,12612.238560799997,200.01405849000002,54389.36786568 2024-06-19,15:02:28.000,171,11080692,-795,0,1718809347,12612.353078070002,200.1197954399977,54389.353891440005 2024-06-19,15:02:29.000,171,11080691,-795,0,1718809348,12612.380023309997,200.16913935000048,54389.22113616 2024-06-19,15:02:30.000,171,11080709,-795,0,1718809349,12612.380023309997,200.27487629999814,54389.235110400004 2024-06-19,15:02:31.000,171,11080723,-795,0,1718809350,12612.400232239997,200.2960236900035,54389.0254968 2024-06-19,15:02:32.000,171,11080679,-795,0,1718809351,12612.413704860002,200.4581536800033,54389.00453544 2024-06-19,15:02:33.000,171,11080717,-795,0,1718809352,12612.501276889998,200.51454671999818,54389.067419520004 2024-06-19,15:02:34.000,171,11080716,-795,0,1718809353,12612.541694749998,200.61323454000376,54389.01152256001 2024-06-19,15:02:35.000,171,11080746,-795,0,1718809354,12612.602321539998,200.676676709998,54389.01152256001 2024-06-19,15:02:36.000,171,11080680,-795,0,1718809355,12612.541694749998,200.89519973999995,54389.01152256001 2024-06-19,15:02:37.000,171,11080728,-795,0,1718809356,12612.541694749998,201.02208408000297,54388.93466424 2024-06-19,15:02:38.000,171,11080673,-795,0,1718809357,12612.548431059993,201.261754500003,54388.90671576 2024-06-19,15:02:39.000,171,11080673,-795,0,1718809358,12612.447386409993,201.42388449000282,54388.86479304 2024-06-19,15:02:40.000,171,11080683,-795,0,1718809359,12612.494540580003,201.67060404000222,54388.850818800005 2024-06-19,15:02:41.000,171,11080734,-795,0,1718809360,12612.595585229989,201.81158664000395,54388.79492184001 2024-06-19,15:02:42.000,171,11080730,-795,0,1718809361,12612.689893569994,201.92437272000097,54388.82985744 2024-06-19,15:02:43.000,171,11080717,-795,0,1718809362,12612.91892810999,202.09355184000015,54388.87178016001 2024-06-19,15:02:44.000,171,11080712,-795,0,1718809363,12612.99976382999,202.42486094999913,54388.93466424 2024-06-19,15:02:45.000,171,11080693,-795,0,1718809364,12613.08059954999,202.78436658000282,54388.9556256 2024-06-19,15:02:46.000,171,11080708,-795,0,1718809365,12613.06712693,203.04518439000094,54388.99754832 2024-06-19,15:02:47.000,171,11080702,-795,0,1718809366,12613.073863239995,203.22141263999947,54388.92767712 2024-06-19,15:02:48.000,171,11080740,-795,0,1718809367,12613.094072169995,203.4258374100027,54388.99754832 2024-06-19,15:02:49.000,171,11080716,-795,0,1718809368,12613.174907889996,203.63026217999868,54389.17222632 2024-06-19,15:02:50.000,171,11080711,-795,0,1718809369,12613.18838051,203.72895000000426,54389.17222632 2024-06-19,15:02:51.000,171,11080725,-795,0,1718809370,12613.2490073,203.84878521000064,54389.14427784 2024-06-19,15:02:52.000,171,11080728,-795,0,1718809371,12613.215325749996,203.9192765100015,54389.15126496 2024-06-19,15:02:53.000,171,11080669,-795,0,1718809372,12613.289425160001,204.01091520000045,54389.17921344001 2024-06-19,15:02:54.000,171,11080695,-795,0,1718809373,12613.302897779991,204.06025911000324,54389.29100736 2024-06-19,15:02:55.000,171,11080656,-795,0,1718809374,12613.376997189996,204.04616085000453,54389.26305888 2024-06-19,15:02:56.000,171,11080699,-795,0,1718809375,12613.323106709991,204.06025911000324,54389.24908464001 2024-06-19,15:02:57.000,171,11080694,-795,0,1718809376,12613.356788259996,204.01091520000045,54389.353891440005 2024-06-19,15:02:58.000,171,11080760,-795,0,1718809377,12613.390469810001,203.98271868000302,54389.57747928 2024-06-19,15:02:59.000,171,11080703,-795,0,1718809378,12613.430887670002,203.96157128999766,54389.619402000004 2024-06-19,15:03:00.000,171,11080664,-795,0,1718809379,12613.383733499992,203.91222738000215,54389.451711120004 2024-06-19,15:03:01.000,171,11080720,-795,0,1718809380,12613.403942429992,203.89107999000407,54389.31895584 2024-06-19,15:03:02.000,171,11080686,-795,0,1718809381,12613.397206119997,203.8205886900032,54389.43074976 2024-06-19,15:03:03.000,171,11080707,-795,0,1718809382,12613.565613869992,203.7923921699985,54389.55651792 2024-06-19,15:03:04.000,171,11080745,-795,0,1718809383,12613.538668629997,203.79944129999785,54389.49363384001 2024-06-19,15:03:05.000,171,11080698,-795,0,1718809384,12613.518459699997,203.81353956000385,54389.402801280004 2024-06-19,15:03:06.000,171,11080730,-795,0,1718809385,12613.538668629997,203.77829390999977,54389.50062096 2024-06-19,15:03:07.000,171,11080700,-795,0,1718809386,12613.504987079992,203.70075347999955,54389.66831184 2024-06-19,15:03:08.000,171,11080680,-795,0,1718809387,12613.484778149992,203.7219008700049,54389.61241488001 2024-06-19,15:03:09.000,171,11080752,-795,0,1718809388,12613.437623979997,203.67960609000147,54389.59844064 2024-06-19,15:03:10.000,171,11080693,-795,0,1718809389,12613.289425160001,203.65140957000403,54389.50760808 2024-06-19,15:03:11.000,171,11080661,-795,0,1718809390,12613.195116819996,203.6091147900006,54389.402801280004 2024-06-19,15:03:12.000,171,11080701,-795,0,1718809391,12613.12775372,203.59501653000189,54389.451711120004 2024-06-19,15:03:13.000,171,11080662,-795,0,1718809392,12613.134490029996,203.5738691400038,54389.50062096 2024-06-19,15:03:14.000,171,11080720,-795,0,1718809393,12613.033445379995,203.53157436000038,54389.45869824 2024-06-19,15:03:15.000,171,11080677,-795,0,1718809394,12613.04018168999,203.56682001000445,54389.46568536001 2024-06-19,15:03:16.000,171,11080704,-795,0,1718809395,12612.98629121,203.53157436000038,54389.50760808 2024-06-19,15:03:17.000,171,11080693,-795,0,1718809396,12612.89871917999,203.6091147900006,54389.32594296001 2024-06-19,15:03:18.000,171,11080636,-795,0,1718809397,12612.90545549,203.63731130999804,54389.33293008 2024-06-19,15:03:19.000,171,11080694,-795,0,1718809398,12612.952609659995,203.60206566000124,54389.423762640006 2024-06-19,15:03:20.000,171,11080710,-795,0,1718809399,12612.932400729995,203.62321304999932,54389.46568536001 2024-06-19,15:03:21.000,171,11080709,-795,0,1718809400,12612.891982869995,203.6584587000034,54389.41677552001 2024-06-19,15:03:22.000,171,11080653,-795,0,1718809401,12612.94587335,203.58796740000253,54389.39581416001 2024-06-19,15:03:23.000,171,11080716,-795,0,1718809402,12612.932400729995,203.5456726199991,54389.451711120004 2024-06-19,15:03:24.000,171,11080711,-795,0,1718809403,12612.89871917999,203.5104269700023,54389.38882704 2024-06-19,15:03:25.000,171,11080646,-795,0,1718809404,12612.8448287,203.43288654000207,54389.38183992 2024-06-19,15:03:26.000,171,11080746,-795,0,1718809405,12612.85830131999,203.39059175999864,54389.31895584 2024-06-19,15:03:27.000,171,11080695,-795,0,1718809406,12612.831356079994,203.32010045999778,54389.304981600006 2024-06-19,15:03:28.000,171,11080709,-795,0,1718809407,12612.804410839999,203.27780568000162,54389.32594296001 2024-06-19,15:03:29.000,171,11080707,-795,0,1718809408,12612.932400729995,203.2989530699997,54389.4796596 2024-06-19,15:03:30.000,171,11080631,-795,0,1718809409,12612.92566442,203.24256003000482,54389.402801280004 2024-06-19,15:03:31.000,171,11080709,-795,0,1718809410,12612.952609659995,203.27075655000226,54389.402801280004 2024-06-19,15:03:32.000,171,11080717,-795,0,1718809411,12612.912191799995,203.25665829000354,54389.24209752 2024-06-19,15:03:33.000,171,11080677,-795,0,1718809412,12612.912191799995,203.27075655000226,54389.26305888 2024-06-19,15:03:34.000,171,11080670,-795,0,1718809413,12612.86503763,203.34124785000313,54389.29100736 2024-06-19,15:03:35.000,171,11080668,-795,0,1718809414,12612.82461977,203.3271495900044,54389.27703312001 2024-06-19,15:03:36.000,171,11080670,-795,0,1718809415,12612.750520359994,203.43288654000207,54389.20716192001 2024-06-19,15:03:37.000,171,11080686,-795,0,1718809416,12612.730311429994,203.43993567000143,54389.2001748 2024-06-19,15:03:38.000,171,11080678,-795,0,1718809417,12612.649475709994,203.49632871000358,54389.22113616 2024-06-19,15:03:39.000,171,11080739,-795,0,1718809418,12612.689893569994,203.49632871000358,54389.29799448001 2024-06-19,15:03:40.000,171,11080661,-795,0,1718809419,12612.568639989993,203.53157436000038,54389.186200560005 2024-06-19,15:03:41.000,171,11080701,-795,0,1718809420,12612.454122720002,203.58796740000253,54388.97658696 2024-06-19,15:03:42.000,171,11080657,-795,0,1718809421,12612.575376299988,203.63026217999868,54389.22812328001 2024-06-19,15:03:43.000,171,11080714,-795,0,1718809422,12612.636003089989,203.6091147900006,54389.24908464001 2024-06-19,15:03:44.000,171,11080684,-795,0,1718809423,12612.629266779993,203.63731130999804,54389.24908464001 2024-06-19,15:03:45.000,171,11080740,-795,0,1718809424,12612.629266779993,203.67960609000147,54389.270046 2024-06-19,15:03:46.000,171,11080667,-795,0,1718809425,12612.588848919993,203.67960609000147,54389.19318768 2024-06-19,15:03:47.000,171,11080689,-795,0,1718809426,12612.582112609998,203.78534303999913,54389.12331648 2024-06-19,15:03:48.000,171,11080589,-795,0,1718809427,12612.602321539998,203.84173608000128,54389.0254968 2024-06-19,15:03:49.000,171,11080678,-795,0,1718809428,12612.730311429994,203.86993259999872,54389.05344528 2024-06-19,15:03:50.000,171,11080683,-795,0,1718809429,12612.750520359994,203.93337477000023,54389.137290720006 2024-06-19,15:03:51.000,171,11080699,-795,0,1718809430,12612.871773939994,203.98271868000302,54389.095368 2024-06-19,15:03:52.000,171,11080710,-795,0,1718809431,12612.912191799995,204.08140650000132,54389.00453544 2024-06-19,15:03:53.000,171,11080723,-795,0,1718809432,12613.033445379995,204.14484867000283,54389.03947104001 2024-06-19,15:03:54.000,171,11080685,-795,0,1718809433,12613.2490073,204.24353649000113,54389.2001748 2024-06-19,15:03:55.000,171,11080707,-795,0,1718809434,12613.356788259996,204.314027790002,54389.19318768 2024-06-19,15:03:56.000,171,11080717,-795,0,1718809435,12613.343315639991,204.3774699600035,54389.10934224001 2024-06-19,15:03:57.000,171,11080710,-795,0,1718809436,12613.403942429992,204.4973051699999,54388.94165136001 2024-06-19,15:03:58.000,171,11080645,-795,0,1718809437,12613.572350180002,204.50435429999925,54389.05344528 2024-06-19,15:03:59.000,171,11080672,-795,0,1718809438,12613.794648409988,204.54664908000268,54389.137290720006 2024-06-19,15:04:00.000,171,11080671,-795,0,1718809439,12613.929374609994,204.53959995000332,54389.21414904 2024-06-19,15:04:01.000,171,11080731,-795,0,1718809440,12614.03715556999,204.51845255999797,54389.12331648 2024-06-19,15:04:02.000,171,11080718,-795,0,1718809441,12614.111254979995,204.49025604000053,54389.07440664 2024-06-19,15:04:03.000,171,11080704,-795,0,1718809442,12614.16514546,204.37042083000415,54388.99754832 2024-06-19,15:04:04.000,171,11080629,-795,0,1718809443,12614.22577225,204.32107692000136,54389.137290720006 2024-06-19,15:04:05.000,171,11080671,-795,0,1718809444,12614.151672839995,204.2012417099977,54389.067419520004 2024-06-19,15:04:06.000,171,11080673,-795,0,1718809445,12614.05736449999,204.09550476000004,54389.04645816 2024-06-19,15:04:07.000,171,11080696,-795,0,1718809446,12613.942847229999,204.0179643299998,54389.0254968 2024-06-19,15:04:08.000,171,11080677,-795,0,1718809447,12613.828329959993,203.92632564000087,54389.15825208001 2024-06-19,15:04:09.000,171,11080709,-795,0,1718809448,12613.734021619988,203.84878521000064,54389.12331648 2024-06-19,15:04:10.000,171,11080680,-795,0,1718809449,12613.511723390002,203.73599913000362,54389.12331648 2024-06-19,15:04:11.000,171,11080687,-795,0,1718809450,12613.363524569992,203.63026217999868,54389.03248392 2024-06-19,15:04:12.000,171,11080698,-795,0,1718809451,12613.20858944,203.5738691400038,54389.08139376001 2024-06-19,15:04:13.000,171,11080676,-795,0,1718809452,12613.10080847999,203.5738691400038,54389.018509680005 2024-06-19,15:04:14.000,171,11080680,-795,0,1718809453,12612.96608228,203.5738691400038,54389.018509680005 2024-06-19,15:04:15.000,171,11080695,-795,0,1718809454,12612.790938219994,203.61616391999996,54388.89274152001 2024-06-19,15:04:16.000,171,11080638,-795,0,1718809455,12612.676420949989,203.6725569600021,54388.87876728 2024-06-19,15:04:17.000,171,11080658,-795,0,1718809456,12612.609057849993,203.75009739000234,54388.82985744 2024-06-19,15:04:18.000,171,11080679,-795,0,1718809457,12612.622530469998,203.78534303999913,54388.85780592 2024-06-19,15:04:19.000,171,11080696,-795,0,1718809458,12612.636003089989,203.91222738000215,54389.0254968 2024-06-19,15:04:20.000,171,11080711,-795,0,1718809459,12612.561903679998,204.01091520000045,54388.98357408 2024-06-19,15:04:21.000,171,11080699,-795,0,1718809460,12612.508013199993,204.13779954000347,54388.899728640004 2024-06-19,15:04:22.000,171,11080670,-795,0,1718809461,12612.406968549993,204.20829084000434,54388.82985744 2024-06-19,15:04:23.000,171,11080693,-795,0,1718809462,12612.299187589997,204.29288040000392,54388.801908960006 2024-06-19,15:04:24.000,171,11080721,-795,0,1718809463,12612.231824490002,204.32107692000136,54388.920690000006 2024-06-19,15:04:25.000,171,11080713,-795,0,1718809464,12612.150988770001,204.32812605000072,54388.948638480004 2024-06-19,15:04:26.000,171,11080669,-795,0,1718809465,12612.04994412,204.30697866000264,54388.94165136001 2024-06-19,15:04:27.000,171,11080716,-795,0,1718809466,12611.9691084,204.22943823000242,54388.90671576 2024-06-19,15:04:28.000,171,11080669,-795,0,1718809467,12611.955635779996,204.18009431999963,54388.97658696 2024-06-19,15:04:29.000,171,11080738,-795,0,1718809468,12611.90848161,204.11665214999812,54388.92767712 2024-06-19,15:04:30.000,171,11080695,-795,0,1718809469,12611.90174529999,204.03206258999853,54388.948638480004 2024-06-19,15:04:31.000,171,11080736,-795,0,1718809470,12611.88153636999,203.99681694000174,54388.8158832 2024-06-19,15:04:32.000,171,11080721,-795,0,1718809471,12611.86806375,203.96157128999766,54388.67614080001 2024-06-19,15:04:33.000,171,11080695,-795,0,1718809472,12611.996053639996,203.94747302999895,54388.76697336 2024-06-19,15:04:34.000,171,11080717,-795,0,1718809473,12612.090361980001,203.9545221599983,54388.752999120006 2024-06-19,15:04:35.000,171,11080705,-795,0,1718809474,12612.218351869997,204.0038660700011,54388.74601200001 2024-06-19,15:04:36.000,171,11080683,-795,0,1718809475,12612.373287000002,204.01091520000045,54388.7110764 2024-06-19,15:04:37.000,171,11080728,-795,0,1718809476,12612.400232239997,204.0391117199979,54388.55037264 2024-06-19,15:04:38.000,171,11080658,-795,0,1718809477,12612.474331650003,204.0673082400026,54388.52941128 2024-06-19,15:04:39.000,171,11080708,-795,0,1718809478,12612.602321539998,204.03206258999853,54388.67614080001 2024-06-19,15:04:40.000,171,11080714,-795,0,1718809479,12612.615794159989,204.05320998000388,54388.62024384 2024-06-19,15:04:41.000,171,11080681,-795,0,1718809480,12612.568639989993,204.0391117199979,54388.52242416 2024-06-19,15:04:42.000,171,11080690,-795,0,1718809481,12612.548431059993,204.02501345999917,54388.48748856001 2024-06-19,15:04:43.000,171,11080712,-795,0,1718809482,12612.649475709994,204.05320998000388,54388.73902488 2024-06-19,15:04:44.000,171,11080675,-795,0,1718809483,12612.602321539998,204.06025911000324,54388.69011504 2024-06-19,15:04:45.000,171,11080679,-795,0,1718809484,12612.521485819998,204.0391117199979,54388.62024384 2024-06-19,15:04:46.000,171,11080669,-795,0,1718809485,12612.561903679998,203.99681694000174,54388.55037264 2024-06-19,15:04:47.000,171,11080728,-795,0,1718809486,12612.588848919993,203.97566955000366,54388.54338552 2024-06-19,15:04:48.000,171,11080687,-795,0,1718809487,12612.629266779993,203.96157128999766,54388.515437040005 2024-06-19,15:04:49.000,171,11080711,-795,0,1718809488,12612.716838809989,203.99681694000174,54388.585308240006 2024-06-19,15:04:50.000,171,11080715,-795,0,1718809489,12612.75725666999,203.96157128999766,54388.53639840001 2024-06-19,15:04:51.000,171,11080678,-795,0,1718809490,12612.763992979999,204.02501345999917,54388.52941128 2024-06-19,15:04:52.000,171,11080690,-795,0,1718809491,12612.79767452999,203.96157128999766,54388.42460448 2024-06-19,15:04:53.000,171,11080671,-795,0,1718809492,12612.81788345999,203.93337477000023,54388.5014628 2024-06-19,15:04:54.000,171,11080668,-795,0,1718809493,12612.87851024999,203.92632564000087,54388.50844992001 2024-06-19,15:04:55.000,171,11080693,-795,0,1718809494,12612.91892810999,203.9404238999996,54388.48748856001 2024-06-19,15:04:56.000,171,11080707,-795,0,1718809495,12612.87851024999,203.92632564000087,54388.298836320006 2024-06-19,15:04:57.000,171,11080743,-795,0,1718809496,12612.91892810999,203.92632564000087,54388.49447568 2024-06-19,15:04:58.000,171,11080723,-795,0,1718809497,12612.93913703999,203.91222738000215,54388.571334 2024-06-19,15:04:59.000,171,11080732,-795,0,1718809498,12612.93913703999,203.9545221599983,54388.564346880004 2024-06-19,15:05:00.000,171,11080648,-795,0,1718809499,12612.912191799995,203.9404238999996,54388.53639840001 2024-06-19,15:05:01.000,171,11080714,-795,0,1718809500,12612.82461977,204.0038660700011,54388.45954008001 2024-06-19,15:05:02.000,171,11080640,-795,0,1718809501,12612.77746559999,204.05320998000388,54388.49447568 2024-06-19,15:05:03.000,171,11080710,-795,0,1718809502,12612.636003089989,204.0673082400026,54388.41063024001 2024-06-19,15:05:04.000,171,11080748,-795,0,1718809503,12612.656212019989,204.13779954000347,54388.571334 2024-06-19,15:05:05.000,171,11080715,-795,0,1718809504,12612.595585229989,204.20829084000434,54388.65517944001 2024-06-19,15:05:06.000,171,11080712,-795,0,1718809505,12612.561903679998,204.2646838799992,54388.683127920005 2024-06-19,15:05:07.000,171,11080662,-795,0,1718809506,12612.528222129993,204.34222430999944,54388.571334 2024-06-19,15:05:08.000,171,11080718,-795,0,1718809507,12612.528222129993,204.42681386999902,54388.70408928001 2024-06-19,15:05:09.000,171,11080682,-795,0,1718809508,12612.561903679998,204.54664908000268,54388.634218080006 2024-06-19,15:05:10.000,171,11080715,-795,0,1718809509,12612.575376299988,204.58894385999884,54388.69710216 2024-06-19,15:05:11.000,171,11080725,-795,0,1718809510,12612.629266779993,204.65238603000034,54388.52242416 2024-06-19,15:05:12.000,171,11080707,-795,0,1718809511,12612.75725666999,204.71582820000185,54388.64819232 2024-06-19,15:05:13.000,171,11080707,-795,0,1718809512,12612.831356079994,204.77927037000336,54388.59229536 2024-06-19,15:05:14.000,171,11080693,-795,0,1718809513,12613.02670907,204.772221240004,54388.752999120006 2024-06-19,15:05:15.000,171,11080678,-795,0,1718809514,12613.053654309995,204.81451602000016,54388.83684456 2024-06-19,15:05:16.000,171,11080726,-795,0,1718809515,12613.08059954999,204.82156514999951,54388.8158832 2024-06-19,15:05:17.000,171,11080693,-795,0,1718809516,12613.08059954999,204.83566340999823,54388.7110764 2024-06-19,15:05:18.000,171,11080655,-795,0,1718809517,12613.14122633999,204.88500732000102,54388.67614080001 2024-06-19,15:05:19.000,171,11080691,-795,0,1718809518,12613.16817158,204.89205645000038,54388.65517944001 2024-06-19,15:05:20.000,171,11080690,-795,0,1718809519,12613.2490073,204.91320383999846,54388.80889608 2024-06-19,15:05:21.000,171,11080711,-795,0,1718809520,12613.350051950001,204.86385993000295,54388.9556256 2024-06-19,15:05:22.000,171,11080713,-795,0,1718809521,12613.350051950001,204.82156514999951,54389.018509680005 2024-06-19,15:05:23.000,171,11080687,-795,0,1718809522,12613.403942429992,204.81451602000016,54388.8857544 2024-06-19,15:05:24.000,171,11080669,-795,0,1718809523,12613.478041839997,204.82861427999887,54388.9556256 2024-06-19,15:05:25.000,171,11080699,-795,0,1718809524,12613.511723390002,204.89910557999974,54389.018509680005 2024-06-19,15:05:26.000,171,11080705,-795,0,1718809525,12613.545404939992,204.9061547099991,54388.92767712 2024-06-19,15:05:27.000,171,11080683,-795,0,1718809526,12613.538668629997,204.94140036000317,54388.92767712 2024-06-19,15:05:28.000,171,11080691,-795,0,1718809527,12613.592559110002,204.89910557999974,54389.05344528 2024-06-19,15:05:29.000,171,11080698,-795,0,1718809528,12613.632976970002,204.99779339999805,54389.10235512 2024-06-19,15:05:30.000,171,11080714,-795,0,1718809529,12613.612768040002,204.99779339999805,54389.07440664 2024-06-19,15:05:31.000,171,11080715,-795,0,1718809530,12613.579086489997,204.99779339999805,54389.05344528 2024-06-19,15:05:32.000,171,11080665,-795,0,1718809531,12613.666658519993,204.96254775000125,54389.14427784 2024-06-19,15:05:33.000,171,11080691,-795,0,1718809532,12613.646449589993,204.98369513999933,54389.10235512 2024-06-19,15:05:34.000,171,11080688,-795,0,1718809533,12613.632976970002,204.9907442699987,54389.10934224001 2024-06-19,15:05:35.000,171,11080691,-795,0,1718809534,12613.653185900002,205.03303905000212,54389.12331648 2024-06-19,15:05:36.000,171,11080715,-795,0,1718809535,12613.579086489997,205.0189407900034,54389.05344528 2024-06-19,15:05:37.000,171,11080676,-795,0,1718809536,12613.572350180002,205.03303905000212,54389.15126496 2024-06-19,15:05:38.000,171,11080724,-795,0,1718809537,12613.491514460002,205.03303905000212,54389.00453544 2024-06-19,15:05:39.000,171,11080730,-795,0,1718809538,12613.565613869992,205.01189166000404,54389.17222632 2024-06-19,15:05:40.000,171,11080667,-795,0,1718809539,12613.552141250002,205.04008818000148,54389.12331648 2024-06-19,15:05:41.000,171,11080644,-795,0,1718809540,12613.585822799992,205.06123556999955,54389.06043240001 2024-06-19,15:05:42.000,171,11080695,-795,0,1718809541,12613.680131139998,205.0823829600049,54388.99754832 2024-06-19,15:05:43.000,171,11080735,-795,0,1718809542,12613.686867449993,205.15992338999786,54388.91370288001 2024-06-19,15:05:44.000,171,11080716,-795,0,1718809543,12613.814857339989,205.19516904000193,54389.19318768 2024-06-19,15:05:45.000,171,11080681,-795,0,1718809544,12613.956319849989,205.3009059899996,54389.235110400004 2024-06-19,15:05:46.000,171,11080696,-795,0,1718809545,12613.983265089999,205.38549554999918,54389.14427784 2024-06-19,15:05:47.000,171,11080685,-795,0,1718809546,12614.01694663999,205.42074120000325,54389.06043240001 2024-06-19,15:05:48.000,171,11080662,-795,0,1718809547,12613.99673770999,205.50533076000283,54389.00453544 2024-06-19,15:05:49.000,171,11080662,-795,0,1718809548,12614.023682949999,205.6110677100005,54389.07440664 2024-06-19,15:05:50.000,171,11080696,-795,0,1718809549,12614.050628189994,205.69565727000008,54389.17222632 2024-06-19,15:05:51.000,171,11080715,-795,0,1718809550,12614.023682949999,205.80844335000438,54389.14427784 2024-06-19,15:05:52.000,171,11080705,-795,0,1718809551,12613.963056159999,205.86483638999925,54389.116329360004 2024-06-19,15:05:53.000,171,11080717,-795,0,1718809552,12613.956319849989,205.9564750799982,54389.235110400004 2024-06-19,15:05:54.000,171,11080698,-795,0,1718809553,12613.969792469994,206.05516290000378,54389.24209752 2024-06-19,15:05:55.000,171,11080670,-795,0,1718809554,12614.003474019999,206.14680159000272,54389.235110400004 2024-06-19,15:05:56.000,171,11080610,-795,0,1718809555,12613.99673770999,206.2525385400004,54389.19318768 2024-06-19,15:05:57.000,171,11080722,-795,0,1718809556,12613.990001399994,206.30893158000254,54389.095368 2024-06-19,15:05:58.000,171,11080646,-795,0,1718809557,12614.03715556999,206.42876678999892,54389.12331648 2024-06-19,15:05:59.000,171,11080696,-795,0,1718809558,12614.070837119994,206.42171765999956,54389.088380880006 2024-06-19,15:06:00.000,171,11080678,-795,0,1718809559,12614.17861807999,206.49220896000043,54389.22812328001 2024-06-19,15:06:01.000,171,11080680,-795,0,1718809560,12614.16514546,206.52040547999786,54389.235110400004 2024-06-19,15:06:02.000,171,11080737,-795,0,1718809561,12614.23924486999,206.54860200000257,54389.21414904 2024-06-19,15:06:03.000,171,11080688,-795,0,1718809562,12614.293135349995,206.64728982000088,54389.3399172 2024-06-19,15:06:04.000,171,11080635,-795,0,1718809563,12614.353762139996,206.66843720999896,54389.34690432001 2024-06-19,15:06:05.000,171,11080685,-795,0,1718809564,12614.40765262,206.7248302500011,54389.39581416001 2024-06-19,15:06:06.000,171,11080667,-795,0,1718809565,12614.42786155,206.74597763999918,54389.284020240004 2024-06-19,15:06:07.000,171,11080707,-795,0,1718809566,12614.495224649996,206.74597763999918,54389.38882704 2024-06-19,15:06:08.000,171,11080686,-795,0,1718809567,12614.589532990001,206.7741741600039,54389.4796596 2024-06-19,15:06:09.000,171,11080695,-795,0,1718809568,12614.643423469992,206.81646894000005,54389.59844064 2024-06-19,15:06:10.000,171,11080708,-795,0,1718809569,12614.730995500002,206.75302676999854,54389.56350504001 2024-06-19,15:06:11.000,171,11080691,-795,0,1718809570,12614.730995500002,206.71778112000175,54389.49363384001 2024-06-19,15:06:12.000,171,11080628,-795,0,1718809571,12614.811831220002,206.69663373000367,54389.521582320005 2024-06-19,15:06:13.000,171,11080718,-795,0,1718809572,12614.852249080002,206.65433895000024,54389.53555656 2024-06-19,15:06:14.000,171,11080739,-795,0,1718809573,12614.939821109998,206.6261424300028,54389.56350504001 2024-06-19,15:06:15.000,171,11080679,-795,0,1718809574,12614.912875870003,206.58384764999937,54389.55651792 2024-06-19,15:06:16.000,171,11080683,-795,0,1718809575,12614.933084799988,206.58384764999937,54389.4796596 2024-06-19,15:06:17.000,171,11080765,-795,0,1718809576,12615.013920519988,206.464012440003,54389.56350504001 2024-06-19,15:06:18.000,171,11080688,-795,0,1718809577,12615.101492549999,206.4428650500049,54389.689273200005 2024-06-19,15:06:19.000,171,11080702,-795,0,1718809578,12615.114965169989,206.34417722999933,54389.689273200005 2024-06-19,15:06:20.000,171,11080619,-795,0,1718809579,12615.088019929994,206.33712809999997,54389.66132472001 2024-06-19,15:06:21.000,171,11080688,-795,0,1718809580,12615.061074689998,206.25958766999975,54389.60542776 2024-06-19,15:06:22.000,171,11080648,-795,0,1718809581,12615.061074689998,206.28073505999782,54389.64735048 2024-06-19,15:06:23.000,171,11080718,-795,0,1718809582,12615.027393139993,206.23844028000167,54389.55651792 2024-06-19,15:06:24.000,171,11080698,-795,0,1718809583,12615.155383029989,206.22434202000295,54389.73119592001 2024-06-19,15:06:25.000,171,11080694,-795,0,1718809584,12615.182328269999,206.18204723999952,54389.82202848 2024-06-19,15:06:26.000,171,11080724,-795,0,1718809585,12615.19580088999,206.22434202000295,54389.76613152 2024-06-19,15:06:27.000,171,11080673,-795,0,1718809586,12615.17559195999,206.2172928900036,54389.74517016 2024-06-19,15:06:28.000,171,11080627,-795,0,1718809587,12615.17559195999,206.25958766999975,54389.76613152 2024-06-19,15:06:29.000,171,11080684,-795,0,1718809588,12615.23621874999,206.25958766999975,54389.76613152 2024-06-19,15:06:30.000,171,11080700,-795,0,1718809589,12615.162119339999,206.28778419000446,54389.74517016 2024-06-19,15:06:31.000,171,11080734,-795,0,1718809590,12615.061074689998,206.2525385400004,54389.67529896 2024-06-19,15:06:32.000,171,11080660,-795,0,1718809591,12615.040865759998,206.28073505999782,54389.6543376 2024-06-19,15:06:33.000,171,11080712,-795,0,1718809592,12614.926348489993,206.27368592999846,54389.51459520001 2024-06-19,15:06:34.000,171,11080652,-795,0,1718809593,12614.953293729988,206.29483332000382,54389.66831184 2024-06-19,15:06:35.000,171,11080686,-795,0,1718809594,12614.933084799988,206.30893158000254,54389.759144400006 2024-06-19,15:06:36.000,171,11080632,-795,0,1718809595,12614.885930629993,206.3512263599987,54389.6543376 2024-06-19,15:06:37.000,171,11080670,-795,0,1718809596,12614.825303839993,206.30188245000318,54389.56350504001 2024-06-19,15:06:38.000,171,11080638,-755,0,1718809597,12614.825303839993,206.3512263599987,54389.58446640001 2024-06-19,15:06:39.000,171,11080706,-795,0,1718809598,12614.832040150002,206.3300789700006,54389.6543376 2024-06-19,15:06:40.000,171,11080687,-795,0,1718809599,12614.757940739997,206.42171765999956,54389.56350504001 2024-06-19,15:06:41.000,171,11080680,-795,0,1718809600,12614.784885979992,206.4146685300002,54389.7242088 2024-06-19,15:06:42.000,171,11080678,-795,0,1718809601,12614.737731809997,206.44991418000427,54389.6543376 2024-06-19,15:06:43.000,171,11080707,-795,0,1718809602,12614.670368710002,206.47106157000235,54389.619402000004 2024-06-19,15:06:44.000,171,11080649,-795,0,1718809603,12614.603005609992,206.50630721999914,54389.45869824 2024-06-19,15:06:45.000,171,11080661,-795,0,1718809604,12614.656896089997,206.54860200000257,54389.66831184 2024-06-19,15:06:46.000,171,11080702,-795,0,1718809605,12614.549115130001,206.56974939000065,54389.56350504001 2024-06-19,15:06:47.000,171,11080655,-795,0,1718809606,12614.569324060001,206.56974939000065,54389.53555656 2024-06-19,15:06:48.000,171,11080707,-795,0,1718809607,12614.596269299996,206.5274546100045,54389.66132472001 2024-06-19,15:06:49.000,171,11080740,-795,0,1718809608,12614.643423469992,206.5274546100045,54389.6543376 2024-06-19,15:06:50.000,171,11080727,-795,0,1718809609,12614.582796679992,206.48515983000107,54389.570492160005 2024-06-19,15:06:51.000,171,11080719,-795,0,1718809610,12614.650159780002,206.44991418000427,54389.51459520001 2024-06-19,15:06:52.000,171,11080681,-795,0,1718809611,12614.636687159997,206.43581591999828,54389.59844064 2024-06-19,15:06:53.000,171,11080716,-795,0,1718809612,12614.650159780002,206.36532462000469,54389.61241488001 2024-06-19,15:06:54.000,171,11080709,-795,0,1718809613,12614.629950850001,206.30893158000254,54389.619402000004 2024-06-19,15:06:55.000,171,11080691,-795,0,1718809614,12614.549115130001,206.32302984000125,54389.51459520001 2024-06-19,15:06:56.000,171,11080662,-795,0,1718809615,12614.481752029991,206.34417722999933,54389.52856944 2024-06-19,15:06:57.000,171,11080657,-795,0,1718809616,12614.495224649996,206.3300789700006,54389.50062096 2024-06-19,15:06:58.000,171,11080712,-795,0,1718809617,12614.495224649996,206.30893158000254,54389.58446640001 2024-06-19,15:06:59.000,171,11080713,-795,0,1718809618,12614.528906200001,206.28778419000446,54389.54254368001 2024-06-19,15:07:00.000,171,11080710,-795,0,1718809619,12614.528906200001,206.33712809999997,54389.55651792 2024-06-19,15:07:01.000,171,11080654,-795,0,1718809620,12614.481752029991,206.28778419000446,54389.36786568 2024-06-19,15:07:02.000,171,11080683,-795,0,1718809621,12614.441334169991,206.23844028000167,54389.39581416001 2024-06-19,15:07:03.000,171,11080717,-795,0,1718809622,12614.44807048,206.22434202000295,54389.49363384001 2024-06-19,15:07:04.000,171,11080702,-795,0,1718809623,12614.353762139996,206.18204723999952,54389.50760808 2024-06-19,15:07:05.000,171,11080671,-795,0,1718809624,12614.333553209995,206.16089985000144,54389.521582320005 2024-06-19,15:07:06.000,171,11080662,-795,0,1718809625,12614.313344279995,206.12565420000465,54389.48664672 2024-06-19,15:07:07.000,171,11080717,-795,0,1718809626,12614.293135349995,206.09040855000057,54389.451711120004 2024-06-19,15:07:08.000,171,11080669,-795,0,1718809627,12614.313344279995,206.1045068099993,54389.33293008 2024-06-19,15:07:09.000,171,11080686,-795,0,1718809628,12614.333553209995,206.07631029000186,54389.22113616 2024-06-19,15:07:10.000,171,11080705,-795,0,1718809629,12614.461543099991,206.09745767999993,54389.50760808 2024-06-19,15:07:11.000,171,11080673,-795,0,1718809630,12614.495224649996,206.07631029000186,54389.45869824 2024-06-19,15:07:12.000,171,11080709,-795,0,1718809631,12614.454806789996,206.04811377000442,54389.38882704 2024-06-19,15:07:13.000,171,11080686,-795,0,1718809632,12614.549115130001,206.0692611600025,54389.45869824 2024-06-19,15:07:14.000,171,11080739,-795,0,1718809633,12614.670368710002,206.07631029000186,54389.49363384001 2024-06-19,15:07:15.000,171,11080680,-795,0,1718809634,12614.764677049992,206.08335942000122,54389.44472400001 2024-06-19,15:07:16.000,171,11080687,-795,0,1718809635,12614.771413360002,206.0692611600025,54389.34690432001 2024-06-19,15:07:17.000,171,11080687,-795,0,1718809636,12614.778149669997,206.0692611600025,54389.13030360001 2024-06-19,15:07:18.000,171,11080624,-795,0,1718809637,12614.879194319998,206.11155593999865,54389.17222632 2024-06-19,15:07:19.000,171,11080671,-795,0,1718809638,12614.966766349993,206.13975246000336,54389.26305888 2024-06-19,15:07:20.000,171,11080669,-795,0,1718809639,12614.986975279993,206.18204723999952,54389.33293008 2024-06-19,15:07:21.000,171,11080720,-795,0,1718809640,12615.020656829998,206.29483332000382,54389.235110400004 2024-06-19,15:07:22.000,171,11080710,-795,0,1718809641,12615.081283619998,206.3300789700006,54389.235110400004 2024-06-19,15:07:23.000,171,11080692,-795,0,1718809642,12615.168855649994,206.39352114000212,54389.353891440005 2024-06-19,15:07:24.000,171,11080674,-795,0,1718809643,12615.202537199999,206.4781107000017,54389.256071760006 2024-06-19,15:07:25.000,171,11080729,-795,0,1718809644,12615.26316399,206.54155287000322,54389.31196872 2024-06-19,15:07:26.000,171,11080706,-795,0,1718809645,12615.31705446999,206.57679852,54389.20716192001 2024-06-19,15:07:27.000,171,11080729,-795,0,1718809646,12615.34399971,206.63319156000216,54389.22113616 2024-06-19,15:07:28.000,171,11080724,-795,0,1718809647,12615.29684553999,206.67548633999832,54389.31895584 2024-06-19,15:07:29.000,171,11080693,-795,0,1718809648,12615.37768125999,206.70368286000303,54389.451711120004 2024-06-19,15:07:30.000,171,11080713,-635,0,1718809649,12615.34399971,206.7248302500011,54389.50760808 2024-06-19,15:07:31.000,171,11080711,-795,0,1718809650,12615.36420864,206.80237068000133,54389.423762640006 2024-06-19,15:07:32.000,171,11080711,-795,0,1718809651,12615.23621874999,206.85171459000412,54389.270046 2024-06-19,15:07:33.000,171,11080724,-795,0,1718809652,12615.25642767999,206.9222058899977,54389.38183992 2024-06-19,15:07:34.000,171,11080716,-795,0,1718809653,12615.27663660999,206.9363041500037,54389.43773688 2024-06-19,15:07:35.000,171,11080705,-795,0,1718809654,12615.249691369994,206.99269718999858,54389.4097884 2024-06-19,15:07:36.000,171,11080655,-795,0,1718809655,12615.21600981999,207.00679545000457,54389.31895584 2024-06-19,15:07:37.000,171,11080714,-795,0,1718809656,12615.202537199999,207.0561393600001,54389.33293008 2024-06-19,15:07:38.000,171,11080723,-795,0,1718809657,12615.202537199999,207.07728674999817,54389.50062096 2024-06-19,15:07:39.000,171,11080699,-795,0,1718809658,12615.19580088999,207.1548271799984,54389.49363384001 2024-06-19,15:07:40.000,171,11080697,-795,0,1718809659,12615.182328269999,207.1195815300016,54389.44472400001 2024-06-19,15:07:41.000,171,11080706,-795,0,1718809660,12615.047602069993,207.17597457000375,54389.33293008 2024-06-19,15:07:42.000,171,11080721,-795,0,1718809661,12615.047602069993,207.1830237000031,54389.38183992 2024-06-19,15:07:43.000,171,11080703,-795,0,1718809662,12615.067810999994,207.14072891999967,54389.45869824 2024-06-19,15:07:44.000,171,11080706,-795,0,1718809663,12614.980238969998,207.1689254400044,54389.3399172 2024-06-19,15:07:45.000,171,11080729,-795,0,1718809664,12614.865721699993,207.17597457000375,54389.34690432001 2024-06-19,15:07:46.000,171,11080681,-795,0,1718809665,12614.885930629993,207.13367979000031,54389.49363384001 2024-06-19,15:07:47.000,171,11080668,-795,0,1718809666,12614.798358599997,207.14072891999967,54389.34690432001 2024-06-19,15:07:48.000,171,11080679,-795,0,1718809667,12614.730995500002,207.0702376199988,54389.44472400001 2024-06-19,15:07:49.000,171,11080676,-795,0,1718809668,12614.677105019997,207.1195815300016,54389.472672480006 2024-06-19,15:07:50.000,171,11080687,-755,0,1718809669,12614.623214539992,207.11253240000224,54389.423762640006 2024-06-19,15:07:51.000,171,11080686,-795,0,1718809670,12614.488488340001,207.0843358800048,54389.353891440005 2024-06-19,15:07:52.000,171,11080689,-795,0,1718809671,12614.44807048,207.00679545000457,54389.235110400004 2024-06-19,15:07:53.000,171,11080719,-795,0,1718809672,12614.528906200001,207.01384458000393,54389.43773688 2024-06-19,15:07:54.000,171,11080681,-795,0,1718809673,12614.46827941,206.9715498000005,54389.4796596 2024-06-19,15:07:55.000,171,11080711,-795,0,1718809674,12614.461543099991,206.9363041500037,54389.4097884 2024-06-19,15:07:56.000,171,11080707,-795,0,1718809675,12614.454806789996,206.86581285000284,54389.38183992 2024-06-19,15:07:57.000,171,11080679,-795,0,1718809676,12614.38744369,206.87991111000156,54389.24209752 2024-06-19,15:07:58.000,171,11080690,-795,0,1718809677,12614.38070737999,206.8235180699994,54389.19318768 2024-06-19,15:07:59.000,171,11080695,-795,0,1718809678,12614.394179999996,206.7741741600039,54389.15825208001 2024-06-19,15:08:00.000,171,11080709,-795,0,1718809679,12614.44807048,206.7600758999979,54389.22113616 2024-06-19,15:08:01.000,171,11080694,-795,0,1718809680,12614.333553209995,206.73892850999982,54389.10235512 2024-06-19,15:08:02.000,171,11080690,-795,0,1718809681,12614.421125239991,206.67548633999832,54389.186200560005 2024-06-19,15:08:03.000,171,11080692,-795,0,1718809682,12614.475015719996,206.61909330000344,54389.20716192001 2024-06-19,15:08:04.000,171,11080636,-795,0,1718809683,12614.475015719996,206.5627002600013,54389.17921344001 2024-06-19,15:08:05.000,171,11080683,-795,0,1718809684,12614.46827941,206.5274546100045,54389.116329360004 2024-06-19,15:08:06.000,171,11080719,-795,0,1718809685,12614.454806789996,206.42876678999892,54389.04645816 2024-06-19,15:08:07.000,171,11080696,-795,0,1718809686,12614.461543099991,206.39352114000212,54389.10235512 2024-06-19,15:08:08.000,171,11080706,-795,0,1718809687,12614.522169889991,206.3300789700006,54389.14427784 2024-06-19,15:08:09.000,171,11080669,-795,0,1718809688,12614.542378819991,206.29483332000382,54389.17222632 2024-06-19,15:08:10.000,171,11080724,-795,0,1718809689,12614.495224649996,206.20319463000487,54389.08139376001 2024-06-19,15:08:11.000,171,11080716,-795,0,1718809690,12614.44807048,206.14680159000272,54388.9556256 2024-06-19,15:08:12.000,171,11080638,-795,0,1718809691,12614.421125239991,206.118605069998,54389.05344528 2024-06-19,15:08:13.000,171,11080665,-795,0,1718809692,12614.36049844999,206.09745767999993,54389.067419520004 2024-06-19,15:08:14.000,171,11080674,-795,0,1718809693,12614.313344279995,206.04106463999778,54389.018509680005 2024-06-19,15:08:15.000,171,11080645,-795,0,1718809694,12614.26619011,206.01286812000035,54388.97658696 2024-06-19,15:08:16.000,171,11080668,-795,0,1718809695,12614.19882700999,205.94237681999948,54388.920690000006 2024-06-19,15:08:17.000,171,11080715,-795,0,1718809696,12614.151672839995,205.96352421000483,54388.9556256 2024-06-19,15:08:18.000,171,11080697,-795,0,1718809697,12614.131463909995,205.91418030000204,54388.8857544 2024-06-19,15:08:19.000,171,11080650,-795,0,1718809698,12614.1247276,205.90713117000269,54389.088380880006 2024-06-19,15:08:20.000,171,11080673,-795,0,1718809699,12614.10451867,205.92827856000076,54389.03947104001 2024-06-19,15:08:21.000,171,11080693,-795,0,1718809700,12613.99673770999,205.97762247000355,54388.920690000006 2024-06-19,15:08:22.000,171,11080592,-795,0,1718809701,12614.05736449999,206.0199172499997,54388.98357408 2024-06-19,15:08:23.000,171,11080673,-795,0,1718809702,12613.99673770999,206.1679489800008,54388.899728640004 2024-06-19,15:08:24.000,171,11080677,-795,0,1718809703,12614.111254979995,206.28778419000446,54389.05344528 2024-06-19,15:08:25.000,171,11080656,-795,0,1718809704,12614.21903593999,206.4146685300002,54389.22812328001 2024-06-19,15:08:26.000,171,11080708,-795,0,1718809705,12614.36723476,206.55565113000193,54389.24908464001 2024-06-19,15:08:27.000,171,11080703,-795,0,1718809706,12614.488488340001,206.65433895000024,54389.22113616 2024-06-19,15:08:28.000,171,11080703,-795,0,1718809707,12614.636687159997,206.6895846000043,54389.33293008 2024-06-19,15:08:29.000,171,11080670,-795,0,1718809708,12614.744468119992,206.75302676999854,54389.31895584 2024-06-19,15:08:30.000,171,11080695,-795,0,1718809709,12614.933084799988,206.8094198100007,54389.32594296001 2024-06-19,15:08:31.000,171,11080700,-795,0,1718809710,12615.020656829998,206.85171459000412,54389.27703312001 2024-06-19,15:08:32.000,171,11080650,-795,0,1718809711,12615.128437789994,206.89400937000028,54389.235110400004 2024-06-19,15:08:33.000,171,11080691,-795,0,1718809712,12615.32379078,206.90105849999964,54389.45869824 2024-06-19,15:08:34.000,171,11080679,-795,0,1718809713,12615.492198529995,206.8728619800022,54389.423762640006 2024-06-19,15:08:35.000,171,11080705,-795,0,1718809714,12615.613452109996,206.90105849999964,54389.51459520001 2024-06-19,15:08:36.000,171,11080634,-795,0,1718809715,12615.734705689996,206.90105849999964,54389.45869824 2024-06-19,15:08:37.000,171,11080690,-795,0,1718809716,12615.808805100001,206.85876372000348,54389.423762640006 2024-06-19,15:08:38.000,171,11080678,-795,0,1718809717,12615.943531299992,206.908107629999,54389.472672480006 2024-06-19,15:08:39.000,171,11080648,-795,0,1718809718,12616.118675359998,206.87991111000156,54389.53555656 2024-06-19,15:08:40.000,171,11080662,-795,0,1718809719,12616.246665249993,206.89400937000028,54389.59844064 2024-06-19,15:08:41.000,171,11080674,-795,0,1718809720,12616.374655139989,206.83761632999813,54389.54254368001 2024-06-19,15:08:42.000,171,11080696,-795,0,1718809721,12616.49590871999,206.76712503000454,54389.60542776 2024-06-19,15:08:43.000,171,11080651,-795,0,1718809722,12616.61716229999,206.71778112000175,54389.75215728001 2024-06-19,15:08:44.000,171,11080601,-795,0,1718809723,12616.70473433,206.64728982000088,54389.73119592001 2024-06-19,15:08:45.000,171,11080678,-795,0,1718809724,12616.772097429995,206.54860200000257,54389.738183040005 2024-06-19,15:08:46.000,171,11080683,-795,0,1718809725,12616.691261709995,206.464012440003,54389.46568536001 2024-06-19,15:08:47.000,171,11080675,-795,0,1718809726,12616.78557005,206.37237375000404,54389.68228608001 2024-06-19,15:08:48.000,171,11080696,-795,0,1718809727,12616.76536112,206.28073505999782,54389.7242088 2024-06-19,15:08:49.000,171,11080678,-795,0,1718809728,12616.73841587999,206.18204723999952,54389.82901560001 2024-06-19,15:08:50.000,171,11080661,-795,0,1718809729,12616.71820694999,206.08335942000122,54389.787092880004 2024-06-19,15:08:51.000,171,11080692,-795,0,1718809730,12616.66431647,205.9846716000029,54389.68228608001 2024-06-19,15:08:52.000,171,11080596,-795,0,1718809731,12616.64410754,205.9212294300014,54389.73119592001 2024-06-19,15:08:53.000,171,11080681,-795,0,1718809732,12616.58348075,205.7943450899984,54389.759144400006 2024-06-19,15:08:54.000,171,11080710,-795,0,1718809733,12616.54306289,205.69565727000008,54389.787092880004 2024-06-19,15:08:55.000,171,11080730,-795,0,1718809734,12616.428545619994,205.60401858000114,54389.70324744 2024-06-19,15:08:56.000,171,11080677,-795,0,1718809735,12616.307292039994,205.53352728000027,54389.7242088 2024-06-19,15:08:57.000,171,11080670,-795,0,1718809736,12616.253401559989,205.42074120000325,54389.759144400006 2024-06-19,15:08:58.000,171,11080728,-795,0,1718809737,12616.159093219998,205.37844641999982,54389.80106712001 2024-06-19,15:08:59.000,171,11080717,-795,0,1718809738,12616.091730120002,205.37139729000046,54389.78010576001 2024-06-19,15:09:00.000,171,11080656,-795,0,1718809739,12615.997421779997,205.35024990000238,54389.71722168 2024-06-19,15:09:01.000,171,11080745,-795,0,1718809740,12615.855959269997,205.3643481600011,54389.640363360006 2024-06-19,15:09:02.000,171,11080595,-795,0,1718809741,12615.775123549996,205.3643481600011,54389.54254368001 2024-06-19,15:09:03.000,171,11080693,-795,0,1718809742,12615.68755152,205.35024990000238,54389.70324744 2024-06-19,15:09:04.000,171,11080707,-795,0,1718809743,12615.6067158,205.3009059899996,54389.71722168 2024-06-19,15:09:05.000,171,11080694,-795,0,1718809744,12615.492198529995,205.27270947000216,54389.66132472001 2024-06-19,15:09:06.000,171,11080734,-795,0,1718809745,12615.31705446999,205.2022181700013,54389.70324744 2024-06-19,15:09:07.000,171,11080723,-795,0,1718809746,12615.23621874999,205.15992338999786,54389.6543376 2024-06-19,15:09:08.000,171,11080642,-795,0,1718809747,12615.168855649994,205.11057948000234,54389.68228608001 2024-06-19,15:09:09.000,171,11080654,-795,0,1718809748,12615.013920519988,205.10353035000298,54389.640363360006 2024-06-19,15:09:10.000,171,11080722,-795,0,1718809749,12614.885930629993,205.07533382999827,54389.6543376 2024-06-19,15:09:11.000,171,11080713,-795,0,1718809750,12614.717522879997,205.07533382999827,54389.52856944 2024-06-19,15:09:12.000,171,11080677,-795,0,1718809751,12614.656896089997,205.08943209000427,54389.51459520001 2024-06-19,15:09:13.000,171,11080701,-795,0,1718809752,12614.643423469992,205.0823829600049,54389.66831184 2024-06-19,15:09:14.000,171,11080710,-795,0,1718809753,12614.616478229997,205.08943209000427,54389.64735048 2024-06-19,15:09:15.000,171,11080679,-795,0,1718809754,12614.535642509996,205.0541864400002,54389.59844064 2024-06-19,15:09:16.000,171,11080668,-795,0,1718809755,12614.441334169991,205.09648122000362,54389.50760808 2024-06-19,15:09:17.000,171,11080704,-795,0,1718809756,12614.29987165999,205.11057948000234,54389.3399172 2024-06-19,15:09:18.000,171,11080643,-795,0,1718809757,12614.24598118,205.1669725200045,54389.26305888 2024-06-19,15:09:19.000,171,11080697,-795,0,1718809758,12614.151672839995,205.13877599999978,54389.22113616 2024-06-19,15:09:20.000,171,11080692,-795,0,1718809759,12614.070837119994,205.1669725200045,54389.33293008 2024-06-19,15:09:21.000,171,11080655,-795,0,1718809760,12614.131463909995,205.17402165000385,54389.31895584 2024-06-19,15:09:22.000,171,11080685,-795,0,1718809761,12614.09778235999,205.17402165000385,54389.24209752 2024-06-19,15:09:23.000,171,11080725,-795,0,1718809762,12614.151672839995,205.1528742599985,54389.32594296001 2024-06-19,15:09:24.000,171,11080653,-755,0,1718809763,12614.10451867,205.1810707800032,54389.34690432001 2024-06-19,15:09:25.000,171,11080657,-795,0,1718809764,12614.091046049994,205.13877599999978,54389.26305888 2024-06-19,15:09:26.000,171,11080704,-795,0,1718809765,12613.99673770999,205.13172687000042,54389.22812328001 2024-06-19,15:09:27.000,171,11080690,-795,0,1718809766,12613.983265089999,205.17402165000385,54389.17222632 2024-06-19,15:09:28.000,171,11080687,-795,0,1718809767,12613.990001399994,205.22336555999937,54389.08139376001 2024-06-19,15:09:29.000,171,11080651,-795,0,1718809768,12614.050628189994,205.29385686000023,54389.24908464001 2024-06-19,15:09:30.000,171,11080668,-795,0,1718809769,12614.01694663999,205.38549554999918,54389.1652392 2024-06-19,15:09:31.000,171,11080688,-795,0,1718809770,12614.050628189994,205.44893772000069,54389.01152256001 2024-06-19,15:09:32.000,171,11080685,-795,0,1718809771,12614.151672839995,205.47008510999876,54389.12331648 2024-06-19,15:09:33.000,171,11080675,-795,0,1718809772,12614.28639904,205.58992032000242,54389.15126496 2024-06-19,15:09:34.000,171,11080696,-795,0,1718809773,12614.353762139996,205.63926422999793,54389.15126496 2024-06-19,15:09:35.000,171,11080665,-795,0,1718809774,12614.495224649996,205.63926422999793,54389.13030360001 2024-06-19,15:09:36.000,171,11080685,-795,0,1718809775,12614.501960959991,205.68155901000137,54389.067419520004 2024-06-19,15:09:37.000,171,11080666,-795,0,1718809776,12614.616478229997,205.7238537900048,54389.088380880006 2024-06-19,15:09:38.000,171,11080705,-795,0,1718809777,12614.710786570002,205.68860814000072,54389.17921344001 2024-06-19,15:09:39.000,171,11080689,-795,0,1718809778,12614.697313949997,205.65336249000393,54389.15825208001 2024-06-19,15:09:40.000,171,11080701,-795,0,1718809779,12614.717522879997,205.6604116200033,54389.116329360004 2024-06-19,15:09:41.000,171,11080707,-795,0,1718809780,12614.670368710002,205.70270639999944,54388.97658696 2024-06-19,15:09:42.000,171,11080679,-795,0,1718809781,12614.663632399992,205.65336249000393,54388.920690000006 2024-06-19,15:09:43.000,171,11080715,-795,0,1718809782,12614.717522879997,205.66746075000265,54389.03248392 2024-06-19,15:09:44.000,171,11080663,-795,0,1718809783,12614.737731809997,205.63926422999793,54389.088380880006 2024-06-19,15:09:45.000,171,11080672,-795,0,1718809784,12614.771413360002,205.61811683999986,54389.067419520004 2024-06-19,15:09:46.000,171,11080693,-795,0,1718809785,12614.737731809997,205.5758220600037,54389.03248392 2024-06-19,15:09:47.000,171,11080689,-795,0,1718809786,12614.623214539992,205.5617237999977,54388.71806352 2024-06-19,15:09:48.000,171,11080609,-795,0,1718809787,12614.724259189992,205.50533076000283,54388.87876728 2024-06-19,15:09:49.000,171,11080724,-795,0,1718809788,12614.791622290002,205.50533076000283,54388.801908960006 2024-06-19,15:09:50.000,171,11080667,-795,0,1718809789,12614.852249080002,205.5123798900022,54388.90671576 2024-06-19,15:09:51.000,171,11080700,-795,0,1718809790,12614.912875870003,205.50533076000283,54388.94165136001 2024-06-19,15:09:52.000,171,11080696,-795,0,1718809791,12614.939821109998,205.5123798900022,54388.72505064001 2024-06-19,15:09:53.000,171,11080692,-795,0,1718809792,12615.067810999994,205.51942902000155,54388.79492184001 2024-06-19,15:09:54.000,171,11080666,-795,0,1718809793,12615.155383029989,205.51942902000155,54388.84383168001 2024-06-19,15:09:55.000,171,11080702,-795,0,1718809794,12615.23621874999,205.5123798900022,54388.87876728 2024-06-19,15:09:56.000,171,11080647,-795,0,1718809795,12615.33726339999,205.49123250000412,54388.87876728 2024-06-19,15:09:57.000,171,11080671,-795,0,1718809796,12615.290109229994,205.49123250000412,54388.75998624 2024-06-19,15:09:58.000,171,11080674,-795,0,1718809797,12615.27663660999,205.45598685000004,54388.78793472 2024-06-19,15:09:59.000,171,11080691,-795,0,1718809798,12615.202537199999,205.39254467999854,54388.83684456 2024-06-19,15:10:00.000,171,11080682,-795,0,1718809799,12615.135174099989,205.40664294000453,54388.82985744 2024-06-19,15:10:01.000,171,11080665,-795,0,1718809800,12615.020656829998,205.40664294000453,54388.74601200001 2024-06-19,15:10:02.000,171,11080639,-795,0,1718809801,12615.020656829998,205.40664294000453,54388.66915368 2024-06-19,15:10:03.000,171,11080657,-795,0,1718809802,12615.027393139993,205.3995938099979,54388.780947600004 2024-06-19,15:10:04.000,171,11080693,-795,0,1718809803,12615.000447899998,205.3643481600011,54388.66216656 2024-06-19,15:10:05.000,171,11080715,-795,0,1718809804,12614.960030039998,205.35024990000238,54388.65517944001 2024-06-19,15:10:06.000,171,11080649,-795,0,1718809805,12614.858985389998,205.32205337999767,54388.59229536 2024-06-19,15:10:07.000,171,11080671,-795,0,1718809806,12614.771413360002,205.25156208000408,54388.52941128 2024-06-19,15:10:08.000,171,11080674,-795,0,1718809807,12614.757940739997,205.25861121000344,54388.69011504 2024-06-19,15:10:09.000,171,11080669,-795,0,1718809808,12614.683841329992,205.27270947000216,54388.60626960001 2024-06-19,15:10:10.000,171,11080710,-795,0,1718809809,12614.603005609992,205.25156208000408,54388.634218080006 2024-06-19,15:10:11.000,171,11080619,-795,0,1718809810,12614.508697270001,205.3009059899996,54388.4315916 2024-06-19,15:10:12.000,171,11080655,-795,0,1718809811,12614.501960959991,205.3150042499983,54388.55037264 2024-06-19,15:10:13.000,171,11080668,-795,0,1718809812,12614.461543099991,205.3643481600011,54388.53639840001 2024-06-19,15:10:14.000,171,11080681,-795,0,1718809813,12614.461543099991,205.28680773000087,54388.54338552 2024-06-19,15:10:15.000,171,11080702,-795,0,1718809814,12614.461543099991,205.30795511999895,54388.5014628 2024-06-19,15:10:16.000,171,11080683,-795,0,1718809815,12614.34028951999,205.25156208000408,54388.515437040005 2024-06-19,15:10:17.000,171,11080623,-795,0,1718809816,12614.28639904,205.22336555999937,54388.55037264 2024-06-19,15:10:18.000,171,11080648,-795,0,1718809817,12614.19882700999,205.2022181700013,54388.38268176 2024-06-19,15:10:19.000,171,11080675,-795,0,1718809818,12614.18535439,205.14582512999914,54388.6412052 2024-06-19,15:10:20.000,171,11080617,-795,0,1718809819,12614.08430974,205.17402165000385,54388.55037264 2024-06-19,15:10:21.000,171,11080670,-795,0,1718809820,12614.091046049994,205.23041468999872,54388.54338552 2024-06-19,15:10:22.000,171,11080679,-795,0,1718809821,12614.050628189994,205.28680773000087,54388.466527200006 2024-06-19,15:10:23.000,171,11080639,-795,0,1718809822,12614.023682949999,205.30795511999895,54388.42460448 2024-06-19,15:10:24.000,171,11080652,-795,0,1718809823,12614.111254979995,205.38549554999918,54388.52941128 2024-06-19,15:10:25.000,171,11080665,-795,0,1718809824,12614.192090699995,205.44893772000069,54388.515437040005 2024-06-19,15:10:26.000,171,11080662,-795,0,1718809825,12614.171881769995,205.5123798900022,54388.50844992001 2024-06-19,15:10:27.000,171,11080664,-795,0,1718809826,12614.171881769995,205.49123250000412,54388.48050144 2024-06-19,15:10:28.000,171,11080686,-795,0,1718809827,12614.171881769995,205.5617237999977,54388.5014628 2024-06-19,15:10:29.000,171,11080674,-795,0,1718809828,12614.10451867,205.5264781500009,54388.48050144 2024-06-19,15:10:30.000,171,11080703,-795,0,1718809829,12614.11799128999,205.59696945000178,54388.54338552 2024-06-19,15:10:31.000,171,11080665,-795,0,1718809830,12614.1247276,205.5617237999977,54388.54338552 2024-06-19,15:10:32.000,171,11080709,-795,0,1718809831,12614.01694663999,205.5617237999977,54388.4315916 2024-06-19,15:10:33.000,171,11080654,-795,0,1718809832,12613.99673770999,205.55467466999835,54388.43857872001 2024-06-19,15:10:34.000,171,11080620,-795,0,1718809833,12613.963056159999,205.53352728000027,54388.36870752001 2024-06-19,15:10:35.000,171,11080699,-795,0,1718809834,12614.091046049994,205.54057640999963,54388.5014628 2024-06-19,15:10:36.000,171,11080621,-795,0,1718809835,12614.030419259994,205.54057640999963,54388.55037264 2024-06-19,15:10:37.000,171,11080687,-795,0,1718809836,12614.09778235999,205.54057640999963,54388.43857872001 2024-06-19,15:10:38.000,171,11080634,-795,0,1718809837,12614.050628189994,205.51942902000155,54388.42460448 2024-06-19,15:10:39.000,171,11080684,-795,0,1718809838,12614.10451867,205.47713423999812,54388.5014628 2024-06-19,15:10:40.000,171,11080694,-795,0,1718809839,12614.04389188,205.58287119000306,54388.55735976001 2024-06-19,15:10:41.000,171,11080673,-795,0,1718809840,12613.983265089999,205.56877293000434,54388.38268176 2024-06-19,15:10:42.000,171,11080711,-795,0,1718809841,12613.929374609994,205.5758220600037,54388.38268176 2024-06-19,15:10:43.000,171,11080682,-795,0,1718809842,12613.949583539994,205.6110677100005,54388.41063024001 2024-06-19,15:10:44.000,171,11080669,-795,0,1718809843,12613.929374609994,205.65336249000393,54388.36870752001 2024-06-19,15:10:45.000,171,11080679,-795,0,1718809844,12613.963056159999,205.69565727000008,54388.29184920001 2024-06-19,15:10:46.000,171,11080663,-795,0,1718809845,12613.956319849989,205.674509880002,54388.28486208 2024-06-19,15:10:47.000,171,11080644,-795,0,1718809846,12614.03715556999,205.70270639999944,54388.23595224 2024-06-19,15:10:48.000,171,11080658,-795,0,1718809847,12613.990001399994,205.80139421999775,54388.17306816001 2024-06-19,15:10:49.000,171,11080695,-795,0,1718809848,12614.09778235999,205.7731977000003,54388.249926480006 2024-06-19,15:10:50.000,171,11080651,-795,0,1718809849,12614.10451867,205.80844335000438,54388.2569136 2024-06-19,15:10:51.000,171,11080685,-795,0,1718809850,12614.17861807999,205.76614857000095,54388.20101664001 2024-06-19,15:10:52.000,171,11080687,-795,0,1718809851,12614.192090699995,205.7379520500035,54388.31979768001 2024-06-19,15:10:53.000,171,11080631,-795,0,1718809852,12614.18535439,205.68155901000137,54388.298836320006 2024-06-19,15:10:54.000,171,11080671,-795,0,1718809853,12614.171881769995,205.6110677100005,54388.24293936001 2024-06-19,15:10:55.000,171,11080671,-795,0,1718809854,12614.25945379999,205.5758220600037,54388.30582344 2024-06-19,15:10:56.000,171,11080673,-795,0,1718809855,12614.151672839995,205.48418337000476,54388.20800376 2024-06-19,15:10:57.000,171,11080659,-795,0,1718809856,12614.1247276,205.3995938099979,54388.19402952 2024-06-19,15:10:58.000,171,11080673,-795,0,1718809857,12614.19882700999,205.24451295000472,54388.31281056 2024-06-19,15:10:59.000,171,11080664,-795,0,1718809858,12614.171881769995,205.1528742599985,54388.347746160005 2024-06-19,15:11:00.000,171,11080680,-795,0,1718809859,12614.11799128999,205.0823829600049,54388.31979768001 2024-06-19,15:11:01.000,171,11080681,-795,0,1718809860,12614.07757342999,204.9554986200019,54388.082235600006 2024-06-19,15:11:02.000,171,11080726,-795,0,1718809861,12614.1247276,204.91320383999846,54388.05428712001 2024-06-19,15:11:03.000,171,11080659,-795,0,1718809862,12614.192090699995,204.758122979998,54388.12415832001 2024-06-19,15:11:04.000,171,11080679,-795,0,1718809863,12614.07757342999,204.68763168000442,54388.13813256 2024-06-19,15:11:05.000,171,11080682,-795,0,1718809864,12614.05736449999,204.51845255999797,54388.012364400005 2024-06-19,15:11:06.000,171,11080690,-755,0,1718809865,12613.99673770999,204.35632256999816,54388.08922272 2024-06-19,15:11:07.000,171,11080686,-795,0,1718809866,12613.942847229999,204.13779954000347,54387.94948032 2024-06-19,15:11:08.000,171,11080630,-795,0,1718809867,12613.767703169993,203.98976781000238,54387.95646744001 2024-06-19,15:11:09.000,171,11080674,-795,0,1718809868,12613.686867449993,203.87698172999808,54387.99140304 2024-06-19,15:11:10.000,171,11080658,-795,0,1718809869,12613.606031729993,203.76419565000106,54388.09620984 2024-06-19,15:11:11.000,171,11080706,-795,0,1718809870,12613.518459699997,203.66550783000275,54388.00537728001 2024-06-19,15:11:12.000,171,11080672,-795,0,1718809871,12613.343315639991,203.58796740000253,54387.963454560006 2024-06-19,15:11:13.000,171,11080695,-795,0,1718809872,12613.316370399996,203.47518131999823,54387.942493200004 2024-06-19,15:11:14.000,171,11080683,-795,0,1718809873,12613.323106709991,203.4258374100027,54387.99140304 2024-06-19,15:11:15.000,171,11080687,-795,0,1718809874,12613.323106709991,203.35534611000185,54387.963454560006 2024-06-19,15:11:16.000,171,11080694,-795,0,1718809875,12613.22879837,203.2637074200029,54387.86563488001 2024-06-19,15:11:17.000,171,11080703,-795,0,1718809876,12613.262479919991,203.28485481000098,54387.64204704 2024-06-19,15:11:18.000,171,11080640,-795,0,1718809877,12613.282688849991,203.24960916000418,54387.676982640005 2024-06-19,15:11:19.000,171,11080698,-795,0,1718809878,12613.376997189996,203.2143635100001,54387.628072800006 2024-06-19,15:11:20.000,171,11080674,-795,0,1718809879,12613.525196009992,203.2002652500014,54387.71191824 2024-06-19,15:11:21.000,171,11080656,-795,0,1718809880,12613.599295419997,203.15797046999796,54387.68396976 2024-06-19,15:11:22.000,171,11080661,-795,0,1718809881,12613.632976970002,203.09452830000373,54387.58615008 2024-06-19,15:11:23.000,171,11080669,-795,0,1718809882,12613.740757929998,203.00993874000415,54387.60012432001 2024-06-19,15:11:24.000,171,11080622,-795,0,1718809883,12613.801384719998,202.96764396000071,54387.49531752 2024-06-19,15:11:25.000,171,11080720,-795,0,1718809884,12613.855275199989,202.953545700002,54387.49531752 2024-06-19,15:11:26.000,171,11080659,-795,0,1718809885,12613.882220439998,202.92534918000456,54387.43243344001 2024-06-19,15:11:27.000,171,11080661,-795,0,1718809886,12613.942847229999,202.91125091999857,54387.42544632 2024-06-19,15:11:28.000,171,11080676,-795,0,1718809887,12614.003474019999,202.8901035300005,54387.60012432001 2024-06-19,15:11:29.000,171,11080692,-795,0,1718809888,12614.06410081,202.8548578800037,54387.64903416001 2024-06-19,15:11:30.000,171,11080706,-795,0,1718809889,12614.09778235999,202.8407596199977,54387.64204704 2024-06-19,15:11:31.000,171,11080672,-795,0,1718809890,12614.14493653,202.79846484000154,54387.46736904 2024-06-19,15:11:32.000,171,11080680,-795,0,1718809891,12614.16514546,202.7702683200041,54387.54422736 2024-06-19,15:11:33.000,171,11080679,-795,0,1718809892,12614.192090699995,202.79141571000218,54387.60012432001 2024-06-19,15:11:34.000,171,11080649,-795,0,1718809893,12614.18535439,202.79846484000154,54387.523266 2024-06-19,15:11:35.000,171,11080655,-795,0,1718809894,12614.21903593999,202.81961222999962,54387.5931372 2024-06-19,15:11:36.000,171,11080663,-795,0,1718809895,12614.11799128999,202.88305440000113,54387.58615008 2024-06-19,15:11:37.000,171,11080671,-795,0,1718809896,12614.15840914999,202.98174221999943,54387.523266 2024-06-19,15:11:38.000,171,11080679,-795,0,1718809897,12614.19882700999,203.0522335200003,54387.50230464001 2024-06-19,15:11:39.000,171,11080624,-795,0,1718809898,12614.22577225,203.17206873000396,54387.628072800006 2024-06-19,15:11:40.000,171,11080656,-795,0,1718809899,12614.20556332,203.31305132999842,54387.628072800006 2024-06-19,15:11:41.000,171,11080699,-795,0,1718809900,12614.171881769995,203.411739150004,54387.628072800006 2024-06-19,15:11:42.000,171,11080647,-795,0,1718809901,12614.091046049994,203.5104269700023,54387.509291760005 2024-06-19,15:11:43.000,171,11080675,-795,0,1718809902,12614.023682949999,203.65140957000403,54387.35557512 2024-06-19,15:11:44.000,171,11080696,-795,0,1718809903,12614.10451867,203.7571465200017,54387.64204704 2024-06-19,15:11:45.000,171,11080700,-795,0,1718809904,12614.131463909995,203.9192765100015,54387.676982640005 2024-06-19,15:11:46.000,171,11080668,-795,0,1718809905,12614.111254979995,204.01091520000045,54387.628072800006 2024-06-19,15:11:47.000,171,11080646,-795,0,1718809906,12614.11799128999,204.04616085000453,54387.558201600004 2024-06-19,15:11:48.000,171,11080640,-795,0,1718809907,12614.07757342999,204.2012417099977,54387.65602128 2024-06-19,15:11:49.000,171,11080670,-795,0,1718809908,12613.990001399994,204.3633717000048,54387.47435616 2024-06-19,15:11:50.000,171,11080661,-795,0,1718809909,12614.01694663999,204.45501039000374,54387.61409856 2024-06-19,15:11:51.000,171,11080657,-795,0,1718809910,12613.983265089999,204.5255016900046,54387.6630084 2024-06-19,15:11:52.000,171,11080648,-795,0,1718809911,12613.909165679994,204.65238603000034,54387.6630084 2024-06-19,15:11:53.000,171,11080654,-795,0,1718809912,12613.942847229999,204.76517211000464,54387.62108568001 2024-06-19,15:11:54.000,171,11080657,-795,0,1718809913,12614.01694663999,204.8074668900008,54387.893583360004 2024-06-19,15:11:55.000,171,11080650,-795,0,1718809914,12614.03715556999,204.84976167000423,54387.83768640001 2024-06-19,15:11:56.000,171,11080731,-795,0,1718809915,12613.983265089999,204.82861427999887,54387.83069928 2024-06-19,15:11:57.000,171,11080629,-795,0,1718809916,12613.983265089999,204.84271254000487,54387.68396976 2024-06-19,15:11:58.000,171,11080632,-795,0,1718809917,12613.99673770999,204.88500732000102,54387.69095688 2024-06-19,15:11:59.000,171,11080675,-795,0,1718809918,12614.091046049994,204.94140036000317,54387.844673520005 2024-06-19,15:12:00.000,171,11080635,-795,0,1718809919,12614.20556332,204.97664600999997,54387.914544720006 2024-06-19,15:12:01.000,171,11080640,-795,0,1718809920,12614.25945379999,204.99779339999805,54387.88659624001 2024-06-19,15:12:02.000,171,11080693,-795,0,1718809921,12614.38744369,204.9907442699987,54387.78178944 2024-06-19,15:12:03.000,171,11080653,-795,0,1718809922,12614.522169889991,205.04008818000148,54387.93550608001 2024-06-19,15:12:04.000,171,11080625,-795,0,1718809923,12614.609741920001,205.0189407900034,54387.93550608001 2024-06-19,15:12:05.000,171,11080624,-795,0,1718809924,12614.629950850001,205.0823829600049,54387.92153184 2024-06-19,15:12:06.000,171,11080704,-795,0,1718809925,12614.710786570002,205.03303905000212,54387.85166064 2024-06-19,15:12:07.000,171,11080674,-795,0,1718809926,12614.730995500002,205.03303905000212,54387.76781520001 2024-06-19,15:12:08.000,171,11080633,-795,0,1718809927,12614.798358599997,205.04713731000083,54387.92851896 2024-06-19,15:12:09.000,171,11080649,-795,0,1718809928,12614.919612179998,205.0682846999989,54387.9774288 2024-06-19,15:12:10.000,171,11080662,-795,0,1718809929,12614.946557419993,205.0541864400002,54387.99140304 2024-06-19,15:12:11.000,171,11080652,-795,0,1718809930,12614.993711589988,205.06123556999955,54387.914544720006 2024-06-19,15:12:12.000,171,11080609,-795,0,1718809931,12615.081283619998,205.04713731000083,54388.02633864 2024-06-19,15:12:13.000,171,11080651,-795,0,1718809932,12615.19580088999,205.0823829600049,54388.061274240004 2024-06-19,15:12:14.000,171,11080626,-795,0,1718809933,12615.28337292,205.08943209000427,54388.08922272 2024-06-19,15:12:15.000,171,11080700,-795,0,1718809934,12615.35747232999,205.13877599999978,54387.963454560006 2024-06-19,15:12:16.000,171,11080619,-795,0,1718809935,12615.431571739995,205.11057948000234,54388.08922272 2024-06-19,15:12:17.000,171,11080677,-795,0,1718809936,12615.56629794,205.14582512999914,54388.110184080004 2024-06-19,15:12:18.000,171,11080673,-795,0,1718809937,12615.707760450001,205.15992338999786,54388.20101664001 2024-06-19,15:12:19.000,171,11080606,-795,0,1718809938,12615.808805100001,205.20926730000065,54388.21499088 2024-06-19,15:12:20.000,171,11080650,-795,0,1718809939,12615.889640820002,205.23746381999808,54388.2569136 2024-06-19,15:12:21.000,171,11080709,-795,0,1718809940,12615.990685470002,205.3009059899996,54388.23595224 2024-06-19,15:12:22.000,171,11080662,-795,0,1718809941,12616.058048569997,205.3291025100043,54387.942493200004 2024-06-19,15:12:23.000,171,11080608,-795,0,1718809942,12616.098466429998,205.35729903000174,54387.99839016 2024-06-19,15:12:24.000,171,11080642,-795,0,1718809943,12616.287083109994,205.3643481600011,54388.33377192 2024-06-19,15:12:25.000,171,11080665,-795,0,1718809944,12616.408336689994,205.37139729000046,54388.36870752001 2024-06-19,15:12:26.000,171,11080675,-795,0,1718809945,12616.421809309999,205.37139729000046,54388.298836320006 2024-06-19,15:12:27.000,171,11080644,-795,0,1718809946,12616.51611764999,205.28680773000087,54388.22197800001 2024-06-19,15:12:28.000,171,11080651,-795,0,1718809947,12616.61716229999,205.29385686000023,54388.45954008001 2024-06-19,15:12:29.000,171,11080672,-795,0,1718809948,12616.65758015999,205.22336555999937,54388.45255296 2024-06-19,15:12:30.000,171,11080646,-795,0,1718809949,12616.6845254,205.1528742599985,54388.347746160005 2024-06-19,15:12:31.000,171,11080686,-795,0,1718809950,12616.76536112,205.0823829600049,54388.515437040005 2024-06-19,15:12:32.000,171,11080630,-795,0,1718809951,12616.671052779995,205.02598992000276,54388.417617360006 2024-06-19,15:12:33.000,171,11080632,-795,0,1718809952,12616.691261709995,204.96254775000125,54388.45954008001 2024-06-19,15:12:34.000,171,11080684,-795,0,1718809953,12616.731679569995,204.9061547099991,54388.59229536 2024-06-19,15:12:35.000,171,11080681,-795,0,1718809954,12616.751888499995,204.8568108000036,54388.59229536 2024-06-19,15:12:36.000,171,11080624,-795,0,1718809955,12616.70473433,204.72992646000057,54388.613256720004 2024-06-19,15:12:37.000,171,11080682,-795,0,1718809956,12616.62389861,204.68058254999778,54388.445565840004 2024-06-19,15:12:38.000,171,11080680,-795,0,1718809957,12616.509381339994,204.61714038000355,54388.52941128 2024-06-19,15:12:39.000,171,11080647,-795,0,1718809958,12616.45549085999,204.54664908000268,54388.571334 2024-06-19,15:12:40.000,171,11080672,-795,0,1718809959,12616.408336689994,204.5255016900046,54388.634218080006 2024-06-19,15:12:41.000,171,11080651,-795,0,1718809960,12616.307292039994,204.4761577800018,54388.54338552 2024-06-19,15:12:42.000,171,11080684,-795,0,1718809961,12616.266874179993,204.3774699600035,54388.571334 2024-06-19,15:12:43.000,171,11080689,-795,0,1718809962,12616.307292039994,204.3492734399988,54388.732037760004 2024-06-19,15:12:44.000,171,11080682,-795,0,1718809963,12616.212983699988,204.24353649000113,54388.683127920005 2024-06-19,15:12:45.000,171,11080676,-795,0,1718809964,12616.091730120002,204.2153399700037,54388.59229536 2024-06-19,15:12:46.000,171,11080655,-795,0,1718809965,12616.044575949993,204.13779954000347,54388.55037264 2024-06-19,15:12:47.000,171,11080669,-795,0,1718809966,12615.997421779997,204.11665214999812,54388.5014628 2024-06-19,15:12:48.000,171,11080673,-795,0,1718809967,12615.997421779997,204.11665214999812,54388.57832112001 2024-06-19,15:12:49.000,171,11080626,-795,0,1718809968,12616.017630709997,204.1025538899994,54388.65517944001 2024-06-19,15:12:50.000,171,11080697,-755,0,1718809969,12615.876168199997,204.0038660700011,54388.40364312 2024-06-19,15:12:51.000,171,11080662,-795,0,1718809970,12615.802068789992,204.0038660700011,54388.38966888001 2024-06-19,15:12:52.000,171,11080583,-795,0,1718809971,12615.882904509992,203.98976781000238,54388.5014628 2024-06-19,15:12:53.000,171,11080681,-795,0,1718809972,12615.855959269997,203.98271868000302,54388.66216656 2024-06-19,15:12:54.000,171,11080703,-795,0,1718809973,12615.855959269997,203.97566955000366,54388.55037264 2024-06-19,15:12:55.000,171,11080658,-795,0,1718809974,12615.923322369992,203.9686204200043,54388.55037264 2024-06-19,15:12:56.000,171,11080696,-795,0,1718809975,12615.950267610002,203.98271868000302,54388.52242416 2024-06-19,15:12:57.000,171,11080662,-795,0,1718809976,12616.051312260002,203.94747302999895,54388.613256720004 2024-06-19,15:12:58.000,171,11080721,-795,0,1718809977,12616.179302149998,203.91222738000215,54388.70408928001 2024-06-19,15:12:59.000,171,11080681,-795,0,1718809978,12616.206247389993,203.92632564000087,54388.69710216 2024-06-19,15:13:00.000,171,11080627,-795,0,1718809979,12616.179302149998,203.86288346999936,54388.634218080006 2024-06-19,15:13:01.000,171,11080684,-795,0,1718809980,12616.138884289998,203.83468695000192,54388.54338552 2024-06-19,15:13:02.000,171,11080633,-795,0,1718809981,12616.118675359998,203.79944129999785,54388.45255296 2024-06-19,15:13:03.000,171,11080665,-795,0,1718809982,12616.098466429998,203.77829390999977,54388.52242416 2024-06-19,15:13:04.000,171,11080683,-795,0,1718809983,12616.172565839988,203.7078026099989,54388.732037760004 2024-06-19,15:13:05.000,171,11080631,-795,0,1718809984,12616.186038459993,203.70075347999955,54388.801908960006 2024-06-19,15:13:06.000,171,11080678,-795,0,1718809985,12616.044575949993,203.65140957000403,54388.79492184001 2024-06-19,15:13:07.000,171,11080649,-795,0,1718809986,12615.889640820002,203.61616391999996,54388.69011504 2024-06-19,15:13:08.000,171,11080566,-795,0,1718809987,12615.788596170001,203.6091147900006,54388.752999120006 2024-06-19,15:13:09.000,171,11080676,-795,0,1718809988,12615.721233069991,203.59501653000189,54388.79492184001 2024-06-19,15:13:10.000,171,11080658,-795,0,1718809989,12615.593243179996,203.61616391999996,54388.780947600004 2024-06-19,15:13:11.000,171,11080698,-795,0,1718809990,12615.431571739995,203.62321304999932,54388.54338552 2024-06-19,15:13:12.000,171,11080693,-795,0,1718809991,12615.451780669995,203.60206566000124,54388.76697336 2024-06-19,15:13:13.000,171,11080653,-795,0,1718809992,12615.310318159994,203.65140957000403,54388.53639840001 2024-06-19,15:13:14.000,171,11080702,-795,0,1718809993,12615.4046265,203.62321304999932,54388.93466424 2024-06-19,15:13:15.000,171,11080676,-795,0,1718809994,12615.35747232999,203.6584587000034,54388.89274152001 2024-06-19,15:13:16.000,171,11080633,-795,0,1718809995,12615.242955059999,203.65140957000403,54388.801908960006 2024-06-19,15:13:17.000,171,11080670,-795,0,1718809996,12615.088019929994,203.6725569600021,54388.64819232 2024-06-19,15:13:18.000,171,11080641,-795,0,1718809997,12615.067810999994,203.6725569600021,54388.62024384 2024-06-19,15:13:19.000,171,11080691,-795,0,1718809998,12615.000447899998,203.6937043500002,54388.73902488 2024-06-19,15:13:20.000,171,11080672,-795,0,1718809999,12614.872458010002,203.70075347999955,54388.70408928001 2024-06-19,15:13:21.000,171,11080687,-795,0,1718810000,12614.852249080002,203.7078026099989,54388.70408928001 2024-06-19,15:13:22.000,171,11080653,-795,0,1718810001,12614.832040150002,203.66550783000275,54388.69011504 2024-06-19,15:13:23.000,171,11080654,-795,0,1718810002,12614.825303839993,203.63026217999868,54388.780947600004 2024-06-19,15:13:24.000,171,11080632,-795,0,1718810003,12614.858985389998,203.61616391999996,54388.82985744 2024-06-19,15:13:25.000,171,11080625,-795,0,1718810004,12614.778149669997,203.62321304999932,54388.69011504 2024-06-19,15:13:26.000,171,11080635,-795,0,1718810005,12614.751204430002,203.58091827000317,54388.571334 2024-06-19,15:13:27.000,171,11080682,-795,0,1718810006,12614.798358599997,203.58796740000253,54388.571334 2024-06-19,15:13:28.000,171,11080686,-795,0,1718810007,12614.798358599997,203.6091147900006,54388.445565840004 2024-06-19,15:13:29.000,171,11080671,-795,0,1718810008,12614.946557419993,203.55272174999845,54388.67614080001 2024-06-19,15:13:30.000,171,11080688,-795,0,1718810009,12615.040865759998,203.5104269700023,54388.634218080006 2024-06-19,15:13:31.000,171,11080651,-795,0,1718810010,12615.088019929994,203.48927958000422,54388.52242416 2024-06-19,15:13:32.000,171,11080708,-795,0,1718810011,12615.23621874999,203.4469848000008,54388.64819232 2024-06-19,15:13:33.000,171,11080665,-795,0,1718810012,12615.4046265,203.43288654000207,54388.67614080001 2024-06-19,15:13:34.000,171,11080700,-795,0,1718810013,12615.48546222,203.43993567000143,54388.683127920005 2024-06-19,15:13:35.000,171,11080702,-795,0,1718810014,12615.640397349991,203.4258374100027,54388.67614080001 2024-06-19,15:13:36.000,171,11080751,-795,0,1718810015,12615.741441999991,203.397640889998,54388.66915368 2024-06-19,15:13:37.000,171,11080656,-795,0,1718810016,12615.977212849997,203.35534611000185,54388.72505064001 2024-06-19,15:13:38.000,171,11080694,-795,0,1718810017,12616.199511079998,203.29190394000034,54388.780947600004 2024-06-19,15:13:39.000,171,11080713,-795,0,1718810018,12616.388127759994,203.2355108999982,54388.78793472 2024-06-19,15:13:40.000,171,11080585,-795,0,1718810019,12616.509381339994,203.25665829000354,54388.82287032001 2024-06-19,15:13:41.000,171,11080700,-795,0,1718810020,12616.69799801999,203.15797046999796,54388.74601200001 2024-06-19,15:13:42.000,171,11080599,-795,0,1718810021,12616.772097429995,203.20731438000075,54388.83684456 2024-06-19,15:13:43.000,171,11080629,-795,0,1718810022,12616.859669459991,203.17206873000396,54388.683127920005 2024-06-19,15:13:44.000,171,11080660,-795,0,1718810023,12617.007868280001,203.18616699000268,54388.899728640004 2024-06-19,15:13:45.000,171,11080683,-795,0,1718810024,12617.081967689992,203.15797046999796,54388.969599840006 2024-06-19,15:13:46.000,171,11080686,-795,0,1718810025,12617.075231379997,203.15797046999796,54388.91370288001 2024-06-19,15:13:47.000,171,11080650,-795,0,1718810026,12617.149330790002,203.1650196000046,54388.87178016001 2024-06-19,15:13:48.000,171,11080616,-795,0,1718810027,12617.284056989993,203.20731438000075,54388.98357408 2024-06-19,15:13:49.000,171,11080640,-795,0,1718810028,12617.290793300002,203.2143635100001,54388.948638480004 2024-06-19,15:13:50.000,171,11080683,-795,0,1718810029,12617.324474849993,203.30600219999906,54389.00453544 2024-06-19,15:13:51.000,171,11080654,-795,0,1718810030,12617.257111749997,203.25665829000354,54388.73902488 2024-06-19,15:13:52.000,171,11080649,-795,0,1718810031,12617.290793300002,203.3271495900044,54388.78793472 2024-06-19,15:13:53.000,171,11080664,-795,0,1718810032,12617.398574259998,203.38354262999928,54388.90671576 2024-06-19,15:13:54.000,171,11080692,-795,0,1718810033,12617.600663559999,203.4258374100027,54389.270046 2024-06-19,15:13:55.000,171,11080642,-795,0,1718810034,12617.647817729994,203.47518131999823,54389.26305888 2024-06-19,15:13:56.000,171,11080640,-795,0,1718810035,12617.68149928,203.55272174999845,54389.27703312001 2024-06-19,15:13:57.000,171,11080677,-795,0,1718810036,12617.641081419999,203.63026217999868,54389.08139376001 2024-06-19,15:13:58.000,171,11080665,-795,0,1718810037,12617.71518082999,203.72895000000426,54389.15825208001 2024-06-19,15:13:59.000,171,11080698,-795,0,1718810038,12617.769071309995,203.77124478000042,54389.24209752 2024-06-19,15:14:00.000,171,11080633,-795,0,1718810039,12617.789280239995,203.9051782500028,54389.33293008 2024-06-19,15:14:01.000,171,11080676,-795,0,1718810040,12617.75559868999,204.05320998000388,54389.27703312001 2024-06-19,15:14:02.000,171,11080656,-795,0,1718810041,12617.74212607,204.17304519000027,54389.32594296001 2024-06-19,15:14:03.000,171,11080657,-795,0,1718810042,12617.81622547999,204.314027790002,54389.38183992 2024-06-19,15:14:04.000,171,11080625,-795,0,1718810043,12617.82296179,204.43386299999838,54389.402801280004 2024-06-19,15:14:05.000,171,11080661,-795,0,1718810044,12617.67476296999,204.56779647000076,54389.15126496 2024-06-19,15:14:06.000,171,11080614,-795,0,1718810045,12617.70170821,204.68058254999778,54389.10934224001 2024-06-19,15:14:07.000,171,11080662,-795,0,1718810046,12617.688235589994,204.81451602000016,54389.116329360004 2024-06-19,15:14:08.000,171,11080640,-795,0,1718810047,12617.61413617999,204.99779339999805,54388.99754832 2024-06-19,15:14:09.000,171,11080665,-795,0,1718810048,12617.593927249989,205.10353035000298,54389.116329360004 2024-06-19,15:14:10.000,171,11080642,-795,0,1718810049,12617.546773079994,205.1176286100017,54389.29799448001 2024-06-19,15:14:11.000,171,11080630,-795,0,1718810050,12617.533300459989,205.25861121000344,54389.39581416001 2024-06-19,15:14:12.000,171,11080612,-795,0,1718810051,12617.486146289993,205.30795511999895,54389.353891440005 2024-06-19,15:14:13.000,171,11080611,-795,0,1718810052,12617.526564149994,205.44188859000133,54389.46568536001 2024-06-19,15:14:14.000,171,11080655,-795,0,1718810053,12617.486146289993,205.56877293000434,54389.3399172 2024-06-19,15:14:15.000,171,11080686,-795,0,1718810054,12617.668026659994,205.74500118000287,54389.60542776 2024-06-19,15:14:16.000,171,11080679,-795,0,1718810055,12617.593927249989,205.90713117000269,54389.6543376 2024-06-19,15:14:17.000,171,11080661,-795,0,1718810056,12617.71518082999,206.0692611600025,54389.738183040005 2024-06-19,15:14:18.000,171,11080633,-795,0,1718810057,12617.829698099995,206.21024376000423,54389.75215728001 2024-06-19,15:14:19.000,171,11080661,-795,0,1718810058,12617.93747905999,206.38647201000276,54389.87093832 2024-06-19,15:14:20.000,171,11080621,-795,0,1718810059,12618.072205259996,206.49925808999978,54389.96875800001 2024-06-19,15:14:21.000,171,11080687,-795,0,1718810060,12618.153040979996,206.70368286000303,54389.94779664001 2024-06-19,15:14:22.000,171,11080654,-795,0,1718810061,12618.247349320001,206.83056719999877,54389.82901560001 2024-06-19,15:14:23.000,171,11080706,-795,0,1718810062,12618.382075519992,206.96450067000114,54389.89888680001 2024-06-19,15:14:24.000,171,11080635,-795,0,1718810063,12618.604373749993,207.14777804999903,54390.08753904001 2024-06-19,15:14:25.000,171,11080676,-795,0,1718810064,12618.806463049994,207.29580978000013,54390.15741024 2024-06-19,15:14:26.000,171,11080688,-795,0,1718810065,12619.008552349995,207.4297432500025,54390.15741024 2024-06-19,15:14:27.000,171,11080638,-795,0,1718810066,12619.23758688999,207.50728368000273,54390.16439736001 2024-06-19,15:14:28.000,171,11080610,-795,0,1718810067,12619.466621430001,207.6271188899991,54390.35304960001 2024-06-19,15:14:29.000,171,11080705,-795,0,1718810068,12619.668710730002,207.7117084499987,54390.36702384 2024-06-19,15:14:30.000,171,11080693,-795,0,1718810069,12619.843854789993,207.79629800999828,54390.40195944001 2024-06-19,15:14:31.000,171,11080644,-795,0,1718810070,12620.012262539989,207.81744540000363,54390.38099808001 2024-06-19,15:14:32.000,171,11080647,-795,0,1718810071,12620.146988739994,207.93728061000002,54390.42292080001 2024-06-19,15:14:33.000,171,11080658,-795,0,1718810072,12620.45685899999,207.9866245200028,54390.58362456 2024-06-19,15:14:34.000,171,11080655,-795,0,1718810073,12620.672420919997,208.02891929999896,54390.80022528 2024-06-19,15:14:35.000,171,11080673,-795,0,1718810074,12620.908191770002,208.07826321000175,54390.83516088001 2024-06-19,15:14:36.000,171,11080655,-795,0,1718810075,12621.015972729998,208.1346562500039,54390.87009648 2024-06-19,15:14:37.000,171,11080629,-795,0,1718810076,12621.130489999989,208.1346562500039,54390.70939272 2024-06-19,15:14:38.000,171,11080614,-795,0,1718810077,12621.285425129994,208.19809841999813,54390.842148 2024-06-19,15:14:39.000,171,11080639,-795,0,1718810078,12621.46056919,208.22629494000284,54391.11464568 2024-06-19,15:14:40.000,171,11080714,-795,0,1718810079,12621.54140491,208.32498276000115,54391.09368432001 2024-06-19,15:14:41.000,171,11080723,-795,0,1718810080,12621.65592217999,208.37432667000394,54391.12163280001 2024-06-19,15:14:42.000,171,11080669,-795,0,1718810081,12621.74349421,208.4166214500001,54391.17054264001 2024-06-19,15:14:43.000,171,11080670,-795,0,1718810082,12621.878220409992,208.45186710000416,54391.366182000005 2024-06-19,15:14:44.000,171,11080597,-795,0,1718810083,12621.891693029997,208.55055492000247,54391.33823352001 2024-06-19,15:14:45.000,171,11080662,-795,0,1718810084,12621.952319819997,208.5787514399999,54391.40810472001 2024-06-19,15:14:46.000,171,11080676,-795,0,1718810085,12621.932110889997,208.6280953500027,54391.32425928 2024-06-19,15:14:47.000,171,11080677,-795,0,1718810086,12621.986001370002,208.6633409999995,54391.296310800004 2024-06-19,15:14:48.000,171,11080629,-795,0,1718810087,12622.053364469997,208.69858665000356,54391.415091840005 2024-06-19,15:14:49.000,171,11080685,-795,0,1718810088,12622.194826979998,208.70563578000292,54391.52688576001 2024-06-19,15:14:50.000,171,11080664,-795,0,1718810089,12622.228508529988,208.7902253400025,54391.63867968 2024-06-19,15:14:51.000,171,11080674,-795,0,1718810090,12622.302607939993,208.8254709899993,54391.47797592001 2024-06-19,15:14:52.000,171,11080602,-795,0,1718810091,12622.390179969989,208.8889131600008,54391.55483424001 2024-06-19,15:14:53.000,171,11080677,-795,0,1718810092,12622.524906169994,208.91710967999825,54391.582782720005 2024-06-19,15:14:54.000,171,11080680,-795,0,1718810093,12622.686577609995,209.00874837000447,54391.82733192 2024-06-19,15:14:55.000,171,11080695,-795,0,1718810094,12622.82130381,209.02989576000255,54391.84829328 2024-06-19,15:14:56.000,171,11080694,-795,0,1718810095,12622.80109488,209.11448532000213,54391.869254640005 2024-06-19,15:14:57.000,171,11080689,-795,0,1718810096,12622.96276632,209.09333793000405,54391.97406144 2024-06-19,15:14:58.000,171,11080700,-795,0,1718810097,12623.023393110001,209.09333793000405,54392.14873944001 2024-06-19,15:14:59.000,171,11080728,-795,0,1718810098,12623.131174069997,209.07923966999806,54392.23258488 2024-06-19,15:15:00.000,171,11080646,-795,0,1718810099,12623.117701449992,209.0721905399987,54392.204636400005 2024-06-19,15:15:01.000,171,11080619,-795,0,1718810100,12623.097492519992,208.95940446000168,54392.12079096 2024-06-19,15:15:02.000,171,11080699,-795,0,1718810101,12623.110965139997,208.89596229000017,54392.22559776001 2024-06-19,15:15:03.000,171,11080622,-795,0,1718810102,12623.178328239992,208.83956924999802,54392.34437880001 2024-06-19,15:15:04.000,171,11080669,-795,0,1718810103,12623.198537169992,208.80432360000123,54392.40027576 2024-06-19,15:15:05.000,171,11080661,-795,0,1718810104,12623.286109200002,208.75497968999844,54392.42822424 2024-06-19,15:15:06.000,171,11080699,-795,0,1718810105,12623.353472299998,208.75497968999844,54392.47713408 2024-06-19,15:15:07.000,171,11080620,-795,0,1718810106,12623.427571710003,208.6774392599982,54392.42822424 2024-06-19,15:15:08.000,171,11080672,-795,0,1718810107,12623.528616359989,208.6633409999995,54392.52604392 2024-06-19,15:15:09.000,171,11080664,-795,0,1718810108,12623.595979459998,208.71268491000228,54392.57495376 2024-06-19,15:15:10.000,171,11080732,-795,0,1718810109,12623.629661009989,208.726783170001,54392.6937348 2024-06-19,15:15:11.000,171,11080667,-795,0,1718810110,12623.670078869989,208.74088142999972,54392.64482496 2024-06-19,15:15:12.000,171,11080716,-795,0,1718810111,12623.71049672999,208.74793055999908,54392.67277344 2024-06-19,15:15:13.000,171,11080657,-795,0,1718810112,12623.83848662,208.74088142999972,54392.81950296001 2024-06-19,15:15:14.000,171,11080678,-795,0,1718810113,12623.89911341,208.7902253400025,54392.84745144001 2024-06-19,15:15:15.000,171,11080672,-795,0,1718810114,12623.986685439995,208.71973404000164,54392.9033484 2024-06-19,15:15:16.000,171,11080669,-795,0,1718810115,12624.027103299995,208.726783170001,54392.91033552 2024-06-19,15:15:17.000,171,11080691,-795,0,1718810116,12624.12141164,208.68448839000484,54392.756618880005 2024-06-19,15:15:18.000,171,11080632,-795,0,1718810117,12624.222456290001,208.6633409999995,54392.77758024001 2024-06-19,15:15:19.000,171,11080665,-795,0,1718810118,12624.370655109997,208.6915375200042,54392.924309760005 2024-06-19,15:15:20.000,171,11080727,-795,0,1718810119,12624.411072969997,208.74088142999972,54392.994180960006 2024-06-19,15:15:21.000,171,11080697,-795,0,1718810120,12624.397600349992,208.7761270800038,54392.96623248001 2024-06-19,15:15:22.000,171,11080678,-795,0,1718810121,12624.438018209992,208.71973404000164,54393.03610368001 2024-06-19,15:15:23.000,171,11080709,-795,0,1718810122,12624.485172380002,208.70563578000292,54393.20379456001 2024-06-19,15:15:24.000,171,11080610,-795,0,1718810123,12624.417809279992,208.6633409999995,54393.22475592 2024-06-19,15:15:25.000,171,11080661,-795,0,1718810124,12624.491908689997,208.6633409999995,54393.22475592 2024-06-19,15:15:26.000,171,11080655,-795,0,1718810125,12624.512117619997,208.59989882999798,54393.25270440001 2024-06-19,15:15:27.000,171,11080673,-795,0,1718810126,12624.525590240002,208.59284969999862,54393.26667864 2024-06-19,15:15:28.000,171,11080705,-795,0,1718810127,12624.545799170002,208.5787514399999,54393.20379456001 2024-06-19,15:15:29.000,171,11080655,-795,0,1718810128,12624.626634890003,208.53645666000375,54393.210781680005 2024-06-19,15:15:30.000,171,11080643,-795,0,1718810129,12624.734415849998,208.5435057900031,54393.38545968 2024-06-19,15:15:31.000,171,11080665,-795,0,1718810130,12624.801778949994,208.50826013999904,54393.39943392001 2024-06-19,15:15:32.000,171,11080697,-795,0,1718810131,12624.781570019994,208.45186710000416,54393.48327936 2024-06-19,15:15:33.000,171,11080644,-795,0,1718810132,12624.774833709998,208.40252319000138,54393.37148544001 2024-06-19,15:15:34.000,171,11080681,-795,0,1718810133,12624.842196809994,208.34613014999923,54393.37148544001 2024-06-19,15:15:35.000,171,11080653,-795,0,1718810134,12624.862405739994,208.35317927999859,54393.42039528001 2024-06-19,15:15:36.000,171,11080689,-795,0,1718810135,12624.828724189989,208.31088450000243,54393.476292240004 2024-06-19,15:15:37.000,171,11080720,-795,0,1718810136,12624.842196809994,208.28268797999772,54393.48327936 2024-06-19,15:15:38.000,171,11080658,-795,0,1718810137,12624.896087289999,208.19104928999877,54393.57411192 2024-06-19,15:15:39.000,171,11080642,-795,0,1718810138,12624.848933119989,208.12760712000454,54393.62302176 2024-06-19,15:15:40.000,171,11080690,-795,0,1718810139,12624.795042639998,208.04301755999768,54393.61603464001 2024-06-19,15:15:41.000,171,11080664,-795,0,1718810140,12624.707470609988,207.9725262600041,54393.34353696 2024-06-19,15:15:42.000,171,11080705,-795,0,1718810141,12624.714206919998,207.94432973999938,54393.44135664001 2024-06-19,15:15:43.000,171,11080664,-795,0,1718810142,12624.795042639998,207.94432973999938,54393.546163440005 2024-06-19,15:15:44.000,171,11080641,-795,0,1718810143,12624.539062859993,207.9231823500013,54393.40642104 2024-06-19,15:15:45.000,171,11080681,-795,0,1718810144,12624.747888469989,207.9725262600041,54393.63000888 2024-06-19,15:15:46.000,171,11080687,-795,0,1718810145,12624.747888469989,207.93023148000066,54393.58109904 2024-06-19,15:15:47.000,171,11080655,-795,0,1718810146,12624.788306329989,207.90203496000322,54393.55315056 2024-06-19,15:15:48.000,171,11080594,-795,0,1718810147,12624.842196809994,207.8879367000045,54393.68590584001 2024-06-19,15:15:49.000,171,11080676,-795,0,1718810148,12624.768097399989,207.89498583000386,54393.60904752001 2024-06-19,15:15:50.000,171,11080645,-795,0,1718810149,12624.720943229993,207.86678930999915,54393.65097024 2024-06-19,15:15:51.000,171,11080691,-795,0,1718810150,12624.660316439993,207.8879367000045,54393.57411192 2024-06-19,15:15:52.000,171,11080689,-795,0,1718810151,12624.633371199998,207.8738384399985,54393.58808616001 2024-06-19,15:15:53.000,171,11080658,-795,0,1718810152,12624.559271789993,207.91613322000194,54393.52520208 2024-06-19,15:15:54.000,171,11080653,-795,0,1718810153,12624.572744409998,207.93023148000066,54393.65097024 2024-06-19,15:15:55.000,171,11080653,-795,0,1718810154,12624.633371199998,207.95137886999873,54393.7418028 2024-06-19,15:15:56.000,171,11080654,-795,0,1718810155,12624.613162269998,207.90908409000258,54393.58109904 2024-06-19,15:15:57.000,171,11080677,-795,0,1718810156,12624.714206919998,207.88088756999787,54393.81866112 2024-06-19,15:15:58.000,171,11080661,-795,0,1718810157,12624.808515259989,207.81744540000363,54393.85359672001 2024-06-19,15:15:59.000,171,11080682,-795,0,1718810158,12624.774833709998,207.7610523600015,54393.73481568001 2024-06-19,15:16:00.000,171,11080696,-795,0,1718810159,12624.815251569999,207.7117084499987,54393.72084144 2024-06-19,15:16:01.000,171,11080649,-795,0,1718810160,12625.01734087,207.73285584000405,54393.881545200005 2024-06-19,15:16:02.000,171,11080669,-795,0,1718810161,12625.13185813999,207.64826628000446,54393.90949368 2024-06-19,15:16:03.000,171,11080678,-795,0,1718810162,12625.33394743999,207.5777749800036,54393.979364880004 2024-06-19,15:16:04.000,171,11080644,-795,0,1718810163,12625.421519470001,207.47203802999866,54393.95141640001 2024-06-19,15:16:05.000,171,11080650,-795,0,1718810164,12625.482146260001,207.45089064000058,54393.87455808001 2024-06-19,15:16:06.000,171,11080665,-795,0,1718810165,12625.643817700002,207.37335021000035,54393.90250656001 2024-06-19,15:16:07.000,171,11080701,-795,0,1718810166,12625.724653420002,207.38744846999907,54393.93744216 2024-06-19,15:16:08.000,171,11080675,-795,0,1718810167,12625.845907000003,207.33810456000356,54394.07718456 2024-06-19,15:16:09.000,171,11080669,-795,0,1718810168,12625.926742719988,207.27466239000205,54394.049236080005 2024-06-19,15:16:10.000,171,11080672,-795,0,1718810169,12625.940215339993,207.19007283000246,54394.049236080005 2024-06-19,15:16:11.000,171,11080680,-795,0,1718810170,12625.899797479993,207.1548271799984,54393.87455808001 2024-06-19,15:16:12.000,171,11080629,-795,0,1718810171,12625.960424269993,207.0561393600001,54394.000326240006 2024-06-19,15:16:13.000,171,11080684,-795,0,1718810172,12625.913270099998,206.98564805999922,54394.000326240006 2024-06-19,15:16:14.000,171,11080652,-795,0,1718810173,12625.953687959998,206.87991111000156,54393.979364880004 2024-06-19,15:16:15.000,171,11080650,-795,0,1718810174,12625.933479029998,206.83761632999813,54393.930455040005 2024-06-19,15:16:16.000,171,11080673,-795,0,1718810175,12625.906533789988,206.78122329000325,54393.90250656001 2024-06-19,15:16:17.000,171,11080637,-795,0,1718810176,12625.899797479993,206.69663373000367,54393.97237776001 2024-06-19,15:16:18.000,171,11080676,-795,0,1718810177,12625.987369509989,206.57679852,54394.08417168 2024-06-19,15:16:19.000,171,11080702,-795,0,1718810178,12625.973896889998,206.55565113000193,54394.09115880001 2024-06-19,15:16:20.000,171,11080635,-795,0,1718810179,12626.074941539999,206.49925808999978,54394.049236080005 2024-06-19,15:16:21.000,171,11080651,-795,0,1718810180,12626.068205229989,206.464012440003,54393.95141640001 2024-06-19,15:16:22.000,171,11080643,-795,0,1718810181,12626.088414159989,206.464012440003,54393.92346792001 2024-06-19,15:16:23.000,171,11080709,-795,0,1718810182,12626.142304639994,206.42876678999892,54394.01430048 2024-06-19,15:16:24.000,171,11080608,-795,0,1718810183,12626.142304639994,206.42171765999956,54394.00731336 2024-06-19,15:16:25.000,171,11080659,-795,0,1718810184,12626.17598619,206.40057027000148,54394.0562232 2024-06-19,15:16:26.000,171,11080657,-795,0,1718810185,12626.155777259999,206.3512263599987,54394.06321032 2024-06-19,15:16:27.000,171,11080649,-795,0,1718810186,12626.115359399999,206.37237375000404,54393.96539064 2024-06-19,15:16:28.000,171,11080633,-795,0,1718810187,12626.027787369989,206.35827548999805,54393.92346792001 2024-06-19,15:16:29.000,171,11080649,-795,0,1718810188,12626.047996299989,206.39352114000212,54394.000326240006 2024-06-19,15:16:30.000,171,11080662,-795,0,1718810189,12626.000842129994,206.3512263599987,54394.049236080005 2024-06-19,15:16:31.000,171,11080616,-795,0,1718810190,12625.973896889998,206.3512263599987,54394.049236080005 2024-06-19,15:16:32.000,171,11080697,-795,0,1718810191,12625.926742719988,206.37237375000404,54393.986352 2024-06-19,15:16:33.000,171,11080695,-795,0,1718810192,12625.886324859988,206.35827548999805,54393.979364880004 2024-06-19,15:16:34.000,171,11080643,-795,0,1718810193,12625.953687959998,206.30893158000254,54394.07718456 2024-06-19,15:16:35.000,171,11080689,-795,0,1718810194,12625.987369509989,206.33712809999997,54394.07019744001 2024-06-19,15:16:36.000,171,11080647,-795,0,1718810195,12625.933479029998,206.32302984000125,54393.986352 2024-06-19,15:16:37.000,171,11080700,-795,0,1718810196,12625.859379619993,206.32302984000125,54393.95840352 2024-06-19,15:16:38.000,171,11080639,-795,0,1718810197,12625.812225449998,206.30893158000254,54393.986352 2024-06-19,15:16:39.000,171,11080644,-795,0,1718810198,12625.771807589997,206.30893158000254,54394.02128760001 2024-06-19,15:16:40.000,171,11080645,-795,0,1718810199,12625.684235560002,206.29483332000382,54393.97237776001 2024-06-19,15:16:41.000,171,11080675,-795,0,1718810200,12625.704444490002,206.30893158000254,54394.13308152 2024-06-19,15:16:42.000,171,11080677,-795,0,1718810201,12625.596663529992,206.30893158000254,54394.07718456 2024-06-19,15:16:43.000,171,11080644,-795,0,1718810202,12625.482146260001,206.30188245000318,54393.97237776001 2024-06-19,15:16:44.000,171,11080630,-795,0,1718810203,12625.488882569996,206.30188245000318,54394.1260944 2024-06-19,15:16:45.000,171,11080643,-795,0,1718810204,12625.38110161,206.33712809999997,54394.098145920005 2024-06-19,15:16:46.000,171,11080652,-795,0,1718810205,12625.30026589,206.34417722999933,54393.99333912001 2024-06-19,15:16:47.000,171,11080680,-795,0,1718810206,12625.205957549995,206.35827548999805,54393.90250656001 2024-06-19,15:16:48.000,171,11080678,-795,0,1718810207,12625.13859445,206.3794228800034,54393.79071264 2024-06-19,15:16:49.000,171,11080686,-795,0,1718810208,12625.21269385999,206.43581591999828,54394.09115880001 2024-06-19,15:16:50.000,171,11080651,-795,0,1718810209,12625.13859445,206.42171765999956,54393.97237776001 2024-06-19,15:16:51.000,171,11080653,-795,0,1718810210,12625.07796766,206.464012440003,54393.95840352 2024-06-19,15:16:52.000,171,11080587,-795,0,1718810211,12624.97018669999,206.50630721999914,54393.79071264 2024-06-19,15:16:53.000,171,11080651,-795,0,1718810212,12625.0375498,206.49925808999978,54393.83962248 2024-06-19,15:16:54.000,171,11080602,-795,0,1718810213,12624.943241459994,206.52040547999786,54393.832635360006 2024-06-19,15:16:55.000,171,11080637,-795,0,1718810214,12624.902823599994,206.49925808999978,54393.76975128 2024-06-19,15:16:56.000,171,11080612,-795,0,1718810215,12624.94997776999,206.54155287000322,54393.81866112 2024-06-19,15:16:57.000,171,11080619,-795,0,1718810216,12624.90955990999,206.57679852,54393.881545200005 2024-06-19,15:16:58.000,171,11080620,-795,0,1718810217,12624.916296219999,206.58384764999937,54393.70686720001 2024-06-19,15:16:59.000,171,11080688,-795,0,1718810218,12625.003868249994,206.58384764999937,54393.95141640001 2024-06-19,15:17:00.000,171,11080596,-795,0,1718810219,12624.963450389994,206.58384764999937,54393.93744216 2024-06-19,15:17:01.000,171,11080677,-795,0,1718810220,12624.92976883999,206.63319156000216,54393.8466096 2024-06-19,15:17:02.000,171,11080650,-795,0,1718810221,12624.90955990999,206.66843720999896,54393.811674000004 2024-06-19,15:17:03.000,171,11080675,-795,0,1718810222,12624.92976883999,206.68253546999767,54393.76975128 2024-06-19,15:17:04.000,171,11080680,-795,0,1718810223,12624.923032529994,206.70368286000303,54393.86058384 2024-06-19,15:17:05.000,171,11080657,-795,0,1718810224,12624.936505149999,206.6895846000043,54393.8466096 2024-06-19,15:17:06.000,171,11080619,-795,0,1718810225,12624.983659319994,206.6613880799996,54393.811674000004 2024-06-19,15:17:07.000,171,11080640,-795,0,1718810226,12624.99039562999,206.63319156000216,54393.77673840001 2024-06-19,15:17:08.000,171,11080606,-795,0,1718810227,12625.05102241999,206.61204417000408,54393.87455808001 2024-06-19,15:17:09.000,171,11080687,-795,0,1718810228,12625.024077179994,206.60499504000472,54393.80468688001 2024-06-19,15:17:10.000,171,11080662,-795,0,1718810229,12625.003868249994,206.56974939000065,54393.74878992 2024-06-19,15:17:11.000,171,11080683,-795,0,1718810230,12624.99713194,206.50630721999914,54393.72782856 2024-06-19,15:17:12.000,171,11080662,-795,0,1718810231,12625.024077179994,206.52040547999786,54393.80468688001 2024-06-19,15:17:13.000,171,11080641,-795,0,1718810232,12625.044286109995,206.48515983000107,54393.89551944 2024-06-19,15:17:14.000,171,11080689,-795,0,1718810233,12624.936505149999,206.49925808999978,54393.63699600001 2024-06-19,15:17:15.000,171,11080708,-795,0,1718810234,12625.01060455999,206.45696331000363,54393.88853232 2024-06-19,15:17:16.000,171,11080620,-795,0,1718810235,12624.97018669999,206.40761940000084,54393.87455808001 2024-06-19,15:17:17.000,171,11080660,-795,0,1718810236,12624.88935097999,206.33712809999997,54393.73481568001 2024-06-19,15:17:18.000,171,11080668,-795,0,1718810237,12624.875878359999,206.28073505999782,54393.78372552001 2024-06-19,15:17:19.000,171,11080693,-795,0,1718810238,12624.896087289999,206.23844028000167,54393.86058384 2024-06-19,15:17:20.000,171,11080676,-795,0,1718810239,12624.761361089993,206.18909636999888,54393.78372552001 2024-06-19,15:17:21.000,171,11080679,-795,0,1718810240,12624.795042639998,206.13975246000336,54393.930455040005 2024-06-19,15:17:22.000,171,11080662,-795,0,1718810241,12624.714206919998,206.09745767999993,54393.87455808001 2024-06-19,15:17:23.000,171,11080682,-795,0,1718810242,12624.646843819988,206.07631029000186,54393.78372552001 2024-06-19,15:17:24.000,171,11080598,-795,0,1718810243,12624.626634890003,206.005818990001,54393.88853232 2024-06-19,15:17:25.000,171,11080676,-795,0,1718810244,12624.566008100002,205.99876986000163,54393.80468688001 2024-06-19,15:17:26.000,171,11080648,-795,0,1718810245,12624.384127730002,205.9846716000029,54393.63699600001 2024-06-19,15:17:27.000,171,11080665,-795,0,1718810246,12624.397600349992,205.9846716000029,54393.664944480006 2024-06-19,15:17:28.000,171,11080707,-795,0,1718810247,12624.411072969997,205.92827856000076,54393.78372552001 2024-06-19,15:17:29.000,171,11080700,-795,0,1718810248,12624.330237249997,205.9212294300014,54393.82564824001 2024-06-19,15:17:30.000,171,11080678,-795,0,1718810249,12624.384127730002,205.9212294300014,54393.79071264 2024-06-19,15:17:31.000,171,11080674,-795,0,1718810250,12624.310028319996,205.90008204000333,54393.713854320005 2024-06-19,15:17:32.000,171,11080645,-795,0,1718810251,12624.343709870001,205.86483638999925,54393.664944480006 2024-06-19,15:17:33.000,171,11080657,-795,0,1718810252,12624.370655109997,205.83663987000182,54393.65795736001 2024-06-19,15:17:34.000,171,11080664,-795,0,1718810253,12624.404336660002,205.8577872599999,54393.63000888 2024-06-19,15:17:35.000,171,11080608,-795,0,1718810254,12624.471699759997,205.82959074000246,54393.63000888 2024-06-19,15:17:36.000,171,11080609,-795,0,1718810255,12624.566008100002,205.8225416100031,54393.595073280005 2024-06-19,15:17:37.000,171,11080668,-795,0,1718810256,12624.667052749988,205.83663987000182,54393.68590584001 2024-06-19,15:17:38.000,171,11080731,-795,0,1718810257,12624.727679539988,205.8225416100031,54393.67891872 2024-06-19,15:17:39.000,171,11080669,-795,0,1718810258,12624.795042639998,205.83663987000182,54393.61603464001 2024-06-19,15:17:40.000,171,11080700,-795,0,1718810259,12624.835460499999,205.8859837800046,54393.56013768 2024-06-19,15:17:41.000,171,11080668,-795,0,1718810260,12624.936505149999,205.8859837800046,54393.546163440005 2024-06-19,15:17:42.000,171,11080642,-795,0,1718810261,12624.983659319994,205.92827856000076,54393.63699600001 2024-06-19,15:17:43.000,171,11080670,-795,0,1718810262,12624.943241459994,205.9212294300014,54393.44834376001 2024-06-19,15:17:44.000,171,11080658,-795,0,1718810263,12625.11838552,205.9564750799982,54393.75577704001 2024-06-19,15:17:45.000,171,11080651,-795,0,1718810264,12625.17227599999,205.99876986000163,54393.81866112 2024-06-19,15:17:46.000,171,11080670,-795,0,1718810265,12625.23290278999,206.05516290000378,54393.79769976 2024-06-19,15:17:47.000,171,11080673,-795,0,1718810266,12625.226166479995,206.1045068099993,54393.74878992 2024-06-19,15:17:48.000,171,11080632,-795,0,1718810267,12625.2396391,206.12565420000465,54393.79769976 2024-06-19,15:17:49.000,171,11080621,-795,0,1718810268,12625.28005696,206.12565420000465,54393.82564824001 2024-06-19,15:17:50.000,171,11080666,-795,0,1718810269,12625.30026589,206.118605069998,54393.78372552001 2024-06-19,15:17:51.000,171,11080653,-795,0,1718810270,12625.165539689995,206.18204723999952,54393.57411192 2024-06-19,15:17:52.000,171,11080684,-795,0,1718810271,12625.21943017,206.2313911500023,54393.70686720001 2024-06-19,15:17:53.000,171,11080637,-795,0,1718810272,12625.354156369991,206.2525385400004,54393.92346792001 2024-06-19,15:17:54.000,171,11080661,-795,0,1718810273,12625.40131054,206.29483332000382,54393.95141640001 2024-06-19,15:17:55.000,171,11080681,-795,0,1718810274,12625.455201019991,206.34417722999933,54393.95840352 2024-06-19,15:17:56.000,171,11080660,-795,0,1718810275,12625.32047482,206.42876678999892,54393.75577704001 2024-06-19,15:17:57.000,171,11080658,-795,0,1718810276,12625.421519470001,206.464012440003,54393.79071264 2024-06-19,15:17:58.000,171,11080626,-795,0,1718810277,12625.509091499996,206.50630721999914,54393.881545200005 2024-06-19,15:17:59.000,171,11080658,-795,0,1718810278,12625.569718289997,206.53450374000386,54393.97237776001 2024-06-19,15:18:00.000,171,11080659,-795,0,1718810279,12625.637081389992,206.58384764999937,54393.986352 2024-06-19,15:18:01.000,171,11080651,-795,0,1718810280,12625.657290319992,206.6261424300028,54394.02827472 2024-06-19,15:18:02.000,171,11080643,-795,0,1718810281,12625.778543899993,206.58384764999937,54394.0562232 2024-06-19,15:18:03.000,171,11080703,-795,0,1718810282,12625.886324859988,206.6613880799996,54394.20295272 2024-06-19,15:18:04.000,171,11080590,-795,0,1718810283,12626.014314749998,206.68253546999767,54394.13308152 2024-06-19,15:18:05.000,171,11080667,-795,0,1718810284,12626.007578439989,206.6613880799996,54394.17500424 2024-06-19,15:18:06.000,171,11080640,-795,0,1718810285,12625.960424269993,206.6613880799996,54394.10513304 2024-06-19,15:18:07.000,171,11080651,-795,0,1718810286,12625.913270099998,206.69663373000367,54394.04224896001 2024-06-19,15:18:08.000,171,11080648,-795,0,1718810287,12625.886324859988,206.70368286000303,54393.94442928001 2024-06-19,15:18:09.000,171,11080727,-795,0,1718810288,12625.987369509989,206.74597763999918,54394.265836800005 2024-06-19,15:18:10.000,171,11080660,-795,0,1718810289,12626.014314749998,206.73892850999982,54394.335708000006 2024-06-19,15:18:11.000,171,11080636,-795,0,1718810290,12626.034523679999,206.74597763999918,54394.37763072001 2024-06-19,15:18:12.000,171,11080558,-795,0,1718810291,12625.973896889998,206.80237068000133,54394.22391408 2024-06-19,15:18:13.000,171,11080577,-795,0,1718810292,12626.041259989994,206.79532155000197,54394.3007724 2024-06-19,15:18:14.000,171,11080661,-795,0,1718810293,12626.081677849994,206.79532155000197,54394.30775952001 2024-06-19,15:18:15.000,171,11080626,-795,0,1718810294,12626.10862308999,206.80237068000133,54394.34269512 2024-06-19,15:18:16.000,171,11080641,-795,0,1718810295,12626.142304639994,206.84466546000476,54394.265836800005 2024-06-19,15:18:17.000,171,11080614,-795,0,1718810296,12626.202931429994,206.86581285000284,54394.29378528 2024-06-19,15:18:18.000,171,11080677,-795,0,1718810297,12626.37133917999,206.80237068000133,54394.39859208 2024-06-19,15:18:19.000,171,11080666,-795,0,1718810298,12626.39828442,206.83761632999813,54394.47545040001 2024-06-19,15:18:20.000,171,11080636,-795,0,1718810299,12626.43196596999,206.81646894000005,54394.433527680005 2024-06-19,15:18:21.000,171,11080644,-795,0,1718810300,12626.465647519995,206.80237068000133,54394.384617840005 2024-06-19,15:18:22.000,171,11080618,-795,0,1718810301,12626.485856449995,206.85171459000412,54394.36365648 2024-06-19,15:18:23.000,171,11080625,-795,0,1718810302,12626.55321954999,206.81646894000005,54394.51737312 2024-06-19,15:18:24.000,171,11080659,-795,0,1718810303,12626.58016479,206.8728619800022,54394.51737312 2024-06-19,15:18:25.000,171,11080666,-795,0,1718810304,12626.674473129991,206.88696024000092,54394.56628296 2024-06-19,15:18:26.000,171,11080661,-755,0,1718810305,12626.674473129991,206.86581285000284,54394.52436024001 2024-06-19,15:18:27.000,171,11080672,-795,0,1718810306,12626.741836230001,206.90105849999964,54394.52436024001 2024-06-19,15:18:28.000,171,11080594,-795,0,1718810307,12626.829408259997,206.91515675999835,54394.62916704 2024-06-19,15:18:29.000,171,11080644,-795,0,1718810308,12626.883298740002,206.85876372000348,54394.67807688 2024-06-19,15:18:30.000,171,11080638,-795,0,1718810309,12626.883298740002,206.85171459000412,54394.54532160001 2024-06-19,15:18:31.000,171,11080707,-795,0,1718810310,12626.950661839997,206.81646894000005,54394.64314128001 2024-06-19,15:18:32.000,171,11080691,-795,0,1718810311,12626.869826119997,206.76712503000454,54394.39859208 2024-06-19,15:18:33.000,171,11080670,-795,0,1718810312,12626.896771359992,206.79532155000197,54394.42654056001 2024-06-19,15:18:34.000,171,11080671,-795,0,1718810313,12627.044970180003,206.7741741600039,54394.74794808 2024-06-19,15:18:35.000,171,11080648,-795,0,1718810314,12627.085388039988,206.79532155000197,54394.77589656 2024-06-19,15:18:36.000,171,11080600,-795,0,1718810315,12627.085388039988,206.8235180699994,54394.74794808 2024-06-19,15:18:37.000,171,11080628,-795,0,1718810316,12627.092124349998,206.8728619800022,54394.74096096001 2024-06-19,15:18:38.000,171,11080612,-795,0,1718810317,12627.159487449993,206.90105849999964,54394.73397384 2024-06-19,15:18:39.000,171,11080668,-795,0,1718810318,12627.267268409989,206.8728619800022,54394.81083216001 2024-06-19,15:18:40.000,171,11080682,-795,0,1718810319,12627.321158889994,206.96450067000114,54394.91563896 2024-06-19,15:18:41.000,171,11080659,-795,0,1718810320,12627.334631509999,206.9222058899977,54394.90865184001 2024-06-19,15:18:42.000,171,11080607,-795,0,1718810321,12627.34810412999,206.94335328000307,54394.91563896 2024-06-19,15:18:43.000,171,11080656,-795,0,1718810322,12627.36831305999,206.9715498000005,54395.055381360005 2024-06-19,15:18:44.000,171,11080628,-795,0,1718810323,12627.381785679994,206.97859892999986,54394.985510160004 2024-06-19,15:18:45.000,171,11080656,-795,0,1718810324,12627.341367819994,207.04204110000137,54395.02044576 2024-06-19,15:18:46.000,171,11080702,-795,0,1718810325,12627.267268409989,207.07728674999817,54394.95756168001 2024-06-19,15:18:47.000,171,11080680,-795,0,1718810326,12627.240323169994,207.14072891999967,54394.985510160004 2024-06-19,15:18:48.000,171,11080706,-795,0,1718810327,12627.267268409989,207.14072891999967,54395.1392268 2024-06-19,15:18:49.000,171,11080641,-795,0,1718810328,12627.300949959994,207.21122022000054,54395.18813664 2024-06-19,15:18:50.000,171,11080690,-795,0,1718810329,12627.247059479989,207.2676132600027,54395.118265439996 2024-06-19,15:18:51.000,171,11080652,-795,0,1718810330,12627.226850549989,207.28876065000077,54395.1392268 2024-06-19,15:18:52.000,171,11080597,-795,0,1718810331,12627.098860659993,207.35220282000228,54395.04140712 2024-06-19,15:18:53.000,171,11080603,-795,0,1718810332,12627.092124349998,207.33810456000356,54395.118265439996 2024-06-19,15:18:54.000,171,11080665,-795,0,1718810333,12627.031497559998,207.40859586000443,54395.153201040004 2024-06-19,15:18:55.000,171,11080670,-795,0,1718810334,12626.950661839997,207.40859586000443,54395.174162400006 2024-06-19,15:18:56.000,171,11080683,-795,0,1718810335,12626.822671950002,207.45793976999994,54395.07634272001 2024-06-19,15:18:57.000,171,11080648,-795,0,1718810336,12626.687945749996,207.44384151000122,54394.97852304001 2024-06-19,15:18:58.000,171,11080606,-795,0,1718810337,12626.728363609996,207.4649888999993,54395.09031696 2024-06-19,15:18:59.000,171,11080626,-795,0,1718810338,12626.768781469997,207.45089064000058,54395.271982080005 2024-06-19,15:19:00.000,171,11080587,-795,0,1718810339,12626.681209440001,207.50023455000337,54395.24403360001 2024-06-19,15:19:01.000,171,11080655,-795,0,1718810340,12626.593637409991,207.50728368000273,54395.20211088 2024-06-19,15:19:02.000,171,11080630,-795,0,1718810341,12626.573428479991,207.48613629000465,54395.118265439996 2024-06-19,15:19:03.000,171,11080633,-795,0,1718810342,12626.47238382999,207.45793976999994,54394.985510160004 2024-06-19,15:19:04.000,171,11080651,-795,0,1718810343,12626.53301061999,207.45089064000058,54395.285956319996 2024-06-19,15:19:05.000,171,11080625,-795,0,1718810344,12626.51280168999,207.39449759999843,54395.30691768 2024-06-19,15:19:06.000,171,11080668,-795,0,1718810345,12626.41849335,207.39449759999843,54395.26499496001 2024-06-19,15:19:07.000,171,11080666,-795,0,1718810346,12626.344393939995,207.3028589099995,54395.24403360001 2024-06-19,15:19:08.000,171,11080619,-795,0,1718810347,12626.25682191,207.2817115200014,54395.30691768 2024-06-19,15:19:09.000,171,11080618,-795,0,1718810348,12626.19619512,207.2182693499999,54395.223072240005 2024-06-19,15:19:10.000,171,11080654,-795,0,1718810349,12626.14904094999,207.19007283000246,54395.25800784 2024-06-19,15:19:11.000,171,11080694,-795,0,1718810350,12626.068205229989,207.1689254400044,54395.21608512001 2024-06-19,15:19:12.000,171,11080672,-795,0,1718810351,12625.967160579989,207.1689254400044,54395.23704648 2024-06-19,15:19:13.000,171,11080653,-795,0,1718810352,12626.034523679999,207.12663066000096,54395.37678888 2024-06-19,15:19:14.000,171,11080674,-795,0,1718810353,12625.987369509989,207.10548327000288,54395.26499496001 2024-06-19,15:19:15.000,171,11080667,-755,0,1718810354,12625.994105819998,207.0843358800048,54395.320891920004 2024-06-19,15:19:16.000,171,11080606,-795,0,1718810355,12625.960424269993,207.06318848999945,54395.23005936 2024-06-19,15:19:17.000,171,11080653,-795,0,1718810356,12625.940215339993,207.0208937100033,54395.118265439996 2024-06-19,15:19:18.000,171,11080575,-795,0,1718810357,12625.879588549993,207.01384458000393,54395.09031696 2024-06-19,15:19:19.000,171,11080716,-795,0,1718810358,12625.899797479993,206.9715498000005,54395.20211088 2024-06-19,15:19:20.000,171,11080677,-795,0,1718810359,12625.893061169998,206.96450067000114,54395.25102072 2024-06-19,15:19:21.000,171,11080637,-795,0,1718810360,12625.899797479993,206.90105849999964,54395.174162400006 2024-06-19,15:19:22.000,171,11080675,-795,0,1718810361,12625.973896889998,206.89400937000028,54395.25102072 2024-06-19,15:19:23.000,171,11080660,-795,0,1718810362,12626.021051059994,206.89400937000028,54395.3488404 2024-06-19,15:19:24.000,171,11080671,-795,0,1718810363,12626.000842129994,206.89400937000028,54395.32787904 2024-06-19,15:19:25.000,171,11080661,-795,0,1718810364,12625.994105819998,206.86581285000284,54395.23704648 2024-06-19,15:19:26.000,171,11080622,-795,0,1718810365,12625.960424269993,206.91515675999835,54395.18114952 2024-06-19,15:19:27.000,171,11080708,-795,0,1718810366,12626.061468919994,206.91515675999835,54395.1392268 2024-06-19,15:19:28.000,171,11080671,-795,0,1718810367,12626.054732609999,206.908107629999,54395.06236848 2024-06-19,15:19:29.000,171,11080613,-795,0,1718810368,12626.19619512,206.96450067000114,54395.29993056 2024-06-19,15:19:30.000,171,11080635,-795,0,1718810369,12626.182722499994,206.97859892999986,54395.26499496001 2024-06-19,15:19:31.000,171,11080651,-795,0,1718810370,12626.20966773999,206.95040241000243,54395.25800784 2024-06-19,15:19:32.000,171,11080658,-795,0,1718810371,12626.16924987999,206.97859892999986,54395.11127832 2024-06-19,15:19:33.000,171,11080608,-795,0,1718810372,12626.25008559999,206.95745154000178,54395.13223968 2024-06-19,15:19:34.000,171,11080660,-795,0,1718810373,12626.19619512,206.96450067000114,54395.18813664 2024-06-19,15:19:35.000,171,11080719,-795,0,1718810374,12626.20966773999,206.9715498000005,54395.006471520006 2024-06-19,15:19:36.000,171,11080640,-795,0,1718810375,12626.122095709994,206.9715498000005,54395.02044576 2024-06-19,15:19:37.000,171,11080619,-795,0,1718810376,12626.243349289995,207.0561393600001,54395.03442 2024-06-19,15:19:38.000,171,11080682,-795,0,1718810377,12626.263558219995,207.0561393600001,54395.174162400006 2024-06-19,15:19:39.000,171,11080657,-795,0,1718810378,12626.33092131999,207.07728674999817,54395.18114952 2024-06-19,15:19:40.000,171,11080641,-795,0,1718810379,12626.324185009995,207.09138501000416,54395.12525256001 2024-06-19,15:19:41.000,171,11080653,-795,0,1718810380,12626.25682191,207.11253240000224,54394.90865184001 2024-06-19,15:19:42.000,171,11080627,-795,0,1718810381,12626.27703084,207.1689254400044,54394.985510160004 2024-06-19,15:19:43.000,171,11080641,-795,0,1718810382,12626.23661298,207.17597457000375,54394.86672912 2024-06-19,15:19:44.000,171,11080667,-795,0,1718810383,12626.27029452999,207.20417109000118,54395.104291200005 2024-06-19,15:19:45.000,171,11080647,-795,0,1718810384,12626.31071238999,207.23236760999862,54395.12525256001 2024-06-19,15:19:46.000,171,11080617,-795,0,1718810385,12626.25008559999,207.26056413000333,54395.02743288001 2024-06-19,15:19:47.000,171,11080599,-795,0,1718810386,12626.33765763,207.3169571699982,54394.97852304001 2024-06-19,15:19:48.000,171,11080661,-795,0,1718810387,12626.29050345999,207.47203802999866,54394.90865184001 2024-06-19,15:19:49.000,171,11080629,-795,0,1718810388,12626.23661298,207.59892237000167,54394.86672912 2024-06-19,15:19:50.000,171,11080716,-795,0,1718810389,12626.054732609999,207.69761018999998,54395.006471520006 2024-06-19,15:19:51.000,171,11080673,-795,0,1718810390,12625.913270099998,207.79629800999828,54395.04140712 2024-06-19,15:19:52.000,171,11080704,-795,0,1718810391,12625.778543899993,207.79629800999828,54395.01345864 2024-06-19,15:19:53.000,171,11080654,-795,0,1718810392,12625.684235560002,207.8879367000045,54394.78987080001 2024-06-19,15:19:54.000,171,11080657,-795,0,1718810393,12625.758334969993,207.93728061000002,54395.09031696 2024-06-19,15:19:55.000,171,11080667,-795,0,1718810394,12625.690971869997,208.00072278000152,54395.09730408001 2024-06-19,15:19:56.000,171,11080630,-795,0,1718810395,12625.583190910002,208.0712140800024,54395.01345864 2024-06-19,15:19:57.000,171,11080639,-795,0,1718810396,12625.576454599992,208.15580364000198,54395.03442 2024-06-19,15:19:58.000,171,11080659,-795,0,1718810397,12625.502355190001,208.2333440700022,54394.87371624 2024-06-19,15:19:59.000,171,11080652,-795,0,1718810398,12625.589927219997,208.28973711000435,54395.08332984 2024-06-19,15:20:00.000,171,11080637,-795,0,1718810399,12625.529300429997,208.31088450000243,54395.04839424001 2024-06-19,15:20:01.000,171,11080652,-795,0,1718810400,12625.589927219997,208.36727754000458,54395.06236848 2024-06-19,15:20:02.000,171,11080681,-795,0,1718810401,12625.670762939997,208.43776883999817,54395.18114952 2024-06-19,15:20:03.000,171,11080647,-795,0,1718810402,12625.724653420002,208.48711275000096,54395.30691768 2024-06-19,15:20:04.000,171,11080631,-795,0,1718810403,12625.704444490002,208.5153092699984,54395.29294344001 2024-06-19,15:20:05.000,171,11080667,-795,0,1718810404,12625.731389729997,208.58580056999926,54395.320891920004 2024-06-19,15:20:06.000,171,11080619,-795,0,1718810405,12625.684235560002,208.65629187000013,54395.16018816 2024-06-19,15:20:07.000,171,11080642,-795,0,1718810406,12625.630345079997,208.70563578000292,54395.04839424001 2024-06-19,15:20:08.000,171,11080687,-795,0,1718810407,12625.643817700002,208.75497968999844,54395.153201040004 2024-06-19,15:20:09.000,171,11080668,-795,0,1718810408,12625.677499249992,208.7761270800038,54395.153201040004 2024-06-19,15:20:10.000,171,11080665,-795,0,1718810409,12625.765071280002,208.81842185999994,54395.3488404 2024-06-19,15:20:11.000,171,11080684,-795,0,1718810410,12625.765071280002,208.88186403000145,54395.33486616001 2024-06-19,15:20:12.000,171,11080711,-795,0,1718810411,12625.724653420002,208.93120794000424,54395.21608512001 2024-06-19,15:20:13.000,171,11080659,-795,0,1718810412,12625.744862350002,208.98760097999912,54395.209098 2024-06-19,15:20:14.000,171,11080674,-795,0,1718810413,12625.818961759993,209.0228466300032,54395.29294344001 2024-06-19,15:20:15.000,171,11080654,-795,0,1718810414,12625.879588549993,209.09333793000405,54395.24403360001 2024-06-19,15:20:16.000,171,11080695,-795,0,1718810415,12625.792016519998,209.14973096999893,54395.174162400006 2024-06-19,15:20:17.000,171,11080708,-795,0,1718810416,12625.893061169998,209.2484187900045,54395.26499496001 2024-06-19,15:20:18.000,171,11080682,-795,0,1718810417,12625.960424269993,209.2836644400013,54395.341853280006 2024-06-19,15:20:19.000,171,11080672,-795,0,1718810418,12626.115359399999,209.40349964999768,54395.35582752 2024-06-19,15:20:20.000,171,11080627,-795,0,1718810419,12626.162513569994,209.45989268999983,54395.29993056 2024-06-19,15:20:21.000,171,11080602,-795,0,1718810420,12626.16924987999,209.56562964000477,54395.25102072 2024-06-19,15:20:22.000,171,11080662,-795,0,1718810421,12626.283767149995,209.5797279000035,54395.32787904 2024-06-19,15:20:23.000,171,11080697,-795,0,1718810422,12626.27029452999,209.65021920000436,54395.19512376001 2024-06-19,15:20:24.000,171,11080676,-795,0,1718810423,12626.405020729995,209.69956310999987,54395.47460856 2024-06-19,15:20:25.000,171,11080680,-795,0,1718810424,12626.49932907,209.78415266999946,54395.5235184 2024-06-19,15:20:26.000,171,11080680,-795,0,1718810425,12626.573428479991,209.81234919000417,54395.47460856 2024-06-19,15:20:27.000,171,11080622,-795,0,1718810426,12626.62058265,209.88284048999776,54395.453647199996 2024-06-19,15:20:28.000,171,11080645,-795,0,1718810427,12626.741836230001,209.93218440000055,54395.488582800004 2024-06-19,15:20:29.000,171,11080654,-795,0,1718810428,12626.822671950002,209.9885774400027,54395.54447976 2024-06-19,15:20:30.000,171,11080657,-795,0,1718810429,12626.910243979997,210.01677396000014,54395.621338079996 2024-06-19,15:20:31.000,171,11080630,-795,0,1718810430,12626.916980289992,210.10841264999908,54395.43268584001 2024-06-19,15:20:32.000,171,11080641,-795,0,1718810431,12627.004552320002,210.1366091700038,54395.607363840005 2024-06-19,15:20:33.000,171,11080693,-795,0,1718810432,12627.186432689989,210.2352969900021,54395.80999032 2024-06-19,15:20:34.000,171,11080642,-795,0,1718810433,12627.307686269989,210.26349350999953,54395.83095168 2024-06-19,15:20:35.000,171,11080667,-795,0,1718810434,12627.40873091999,210.3339848100004,54395.83095168 2024-06-19,15:20:36.000,171,11080666,-795,0,1718810435,12627.45588509,210.37627959000383,54395.86588728001 2024-06-19,15:20:37.000,171,11080685,-795,0,1718810436,12627.52998449999,210.42562349999935,54395.75409336 2024-06-19,15:20:38.000,171,11080682,-795,0,1718810437,12627.684919629995,210.46086915000342,54395.85191304 2024-06-19,15:20:39.000,171,11080648,-795,0,1718810438,12627.846591069996,210.48906567000085,54396.01960392 2024-06-19,15:20:40.000,171,11080664,-795,0,1718810439,12627.961108340001,210.545458710003,54396.0475524 2024-06-19,15:20:41.000,171,11080622,-795,0,1718810440,12628.062152990002,210.60185174999788,54396.0475524 2024-06-19,15:20:42.000,171,11080687,-795,0,1718810441,12628.163197640002,210.60185174999788,54396.05453952001 2024-06-19,15:20:43.000,171,11080669,-795,0,1718810442,12628.331605389998,210.66529391999939,54396.1872948 2024-06-19,15:20:44.000,171,11080646,-795,0,1718810443,12628.358550629993,210.68644131000474,54396.180307680006 2024-06-19,15:20:45.000,171,11080661,-795,0,1718810444,12628.432650039998,210.70053957000346,54396.16633344 2024-06-19,15:20:46.000,171,11080622,-795,0,1718810445,12628.473067899999,210.68644131000474,54396.14537208 2024-06-19,15:20:47.000,171,11080662,-795,0,1718810446,12628.520222069994,210.6934904400041,54396.23620464 2024-06-19,15:20:48.000,171,11080663,-795,0,1718810447,12628.594321479999,210.6793921799981,54396.38992128001 2024-06-19,15:20:49.000,171,11080728,-795,0,1718810448,12628.601057789994,210.6441465300013,54396.494728080004 2024-06-19,15:20:50.000,171,11080695,-795,0,1718810449,12628.6751572,210.60185174999788,54396.52966368 2024-06-19,15:20:51.000,171,11080659,-795,0,1718810450,12628.722311369995,210.58775348999916,54396.40389552 2024-06-19,15:20:52.000,171,11080607,-795,0,1718810451,12628.85703757,210.58775348999916,54396.494728080004 2024-06-19,15:20:53.000,171,11080643,-795,0,1718810452,12628.93787329,210.545458710003,54396.58556064001 2024-06-19,15:20:54.000,171,11080624,-795,0,1718810453,12629.052390559991,210.55250784000236,54396.683380320006 2024-06-19,15:20:55.000,171,11080625,-795,0,1718810454,12629.086072109996,210.4961148000002,54396.55062504 2024-06-19,15:20:56.000,171,11080657,-795,0,1718810455,12629.173644139992,210.45382002000406,54396.64844472 2024-06-19,15:20:57.000,171,11080621,-795,0,1718810456,12629.261216170002,210.4961148000002,54396.711328800004 2024-06-19,15:20:58.000,171,11080691,-795,0,1718810457,12629.368997129997,210.4467708900047,54396.8860068 2024-06-19,15:20:59.000,171,11080598,-795,0,1718810458,12629.315106649992,210.41857437,54396.732290160006 2024-06-19,15:21:00.000,171,11080634,-795,0,1718810459,12629.395942369993,210.41152524000063,54396.76023864 2024-06-19,15:21:01.000,171,11080710,-795,0,1718810460,12629.429623919998,210.35513219999848,54396.79517424 2024-06-19,15:21:02.000,171,11080583,-795,0,1718810461,12629.517195949993,210.31283742000232,54396.83709696 2024-06-19,15:21:03.000,171,11080652,-795,0,1718810462,12629.618240599993,210.2846409000049,54396.997800720004 2024-06-19,15:21:04.000,171,11080619,-795,0,1718810463,12629.598031669993,210.27759176999825,54396.98382648 2024-06-19,15:21:05.000,171,11080691,-795,0,1718810464,12629.645185839989,210.25644438000018,54397.067671920006 2024-06-19,15:21:06.000,171,11080622,-795,0,1718810465,12629.678867389994,210.1859530799993,54397.10959464001 2024-06-19,15:21:07.000,171,11080615,-795,0,1718810466,12629.759703109994,210.16480569000123,54397.0956204 2024-06-19,15:21:08.000,171,11080679,-795,0,1718810467,12629.840538829994,210.1718548200006,54397.15151736 2024-06-19,15:21:09.000,171,11080605,-795,0,1718810468,12629.779912039994,210.1507074300025,54397.03972344001 2024-06-19,15:21:10.000,171,11080675,-795,0,1718810469,12629.860747759994,210.1366091700038,54397.214401440004 2024-06-19,15:21:11.000,171,11080672,-795,0,1718810470,12629.820329899994,210.10841264999908,54397.15151736 2024-06-19,15:21:12.000,171,11080667,-795,0,1718810471,12629.85401145,210.10136351999972,54397.17247872 2024-06-19,15:21:13.000,171,11080643,-795,0,1718810472,12629.820329899994,210.0520196100042,54397.067671920006 2024-06-19,15:21:14.000,171,11080616,-795,0,1718810473,12629.94831978999,210.0238230899995,54397.36811808 2024-06-19,15:21:15.000,171,11080640,-795,0,1718810474,12629.921374549995,210.00267570000142,54397.29824688 2024-06-19,15:21:16.000,171,11080582,-795,0,1718810475,12629.98873764999,210.00267570000142,54397.30523400001 2024-06-19,15:21:17.000,171,11080617,-795,0,1718810476,12629.94831978999,209.94628265999927,54397.2004272 2024-06-19,15:21:18.000,171,11080682,-795,0,1718810477,12629.9550561,209.9392335299999,54397.36113096 2024-06-19,15:21:19.000,171,11080570,-795,0,1718810478,12630.002210269995,209.91808614000183,54397.32619536001 2024-06-19,15:21:20.000,171,11080672,-795,0,1718810479,12630.042628129995,209.89693875000376,54397.38907944 2024-06-19,15:21:21.000,171,11080650,-795,0,1718810480,12630.04936443999,209.85464397000032,54397.47292488001 2024-06-19,15:21:22.000,171,11080651,-795,0,1718810481,12630.13020015999,209.79825092999818,54397.59869304 2024-06-19,15:21:23.000,171,11080678,-795,0,1718810482,12630.10999122999,209.74890702000266,54397.65459 2024-06-19,15:21:24.000,171,11080598,-795,0,1718810483,12630.17735433,209.7136613699986,54397.57773168 2024-06-19,15:21:25.000,171,11080671,-795,0,1718810484,12630.184090639996,209.67136659000244,54397.62664152 2024-06-19,15:21:26.000,171,11080661,-795,0,1718810485,12630.13693647,209.629071809999,54397.57773168 2024-06-19,15:21:27.000,171,11080665,-795,0,1718810486,12630.184090639996,209.58677703000285,54397.549783200004 2024-06-19,15:21:28.000,171,11080714,-795,0,1718810487,12630.251453739991,209.5797279000035,54397.67555136 2024-06-19,15:21:29.000,171,11080665,-795,0,1718810488,12630.352498389992,209.55153137999878,54397.76638392 2024-06-19,15:21:30.000,171,11080647,-795,0,1718810489,12630.291871599991,209.50923660000262,54397.64760288 2024-06-19,15:21:31.000,171,11080670,-795,0,1718810490,12630.399652560001,209.50218747000326,54397.80131952 2024-06-19,15:21:32.000,171,11080587,-795,0,1718810491,12630.365971009996,209.47399094999855,54397.59170592001 2024-06-19,15:21:33.000,171,11080617,-795,0,1718810492,12630.460279350002,209.47399094999855,54397.7943324 2024-06-19,15:21:34.000,171,11080700,-795,0,1718810493,12630.514169829992,209.44579443000111,54397.81529376 2024-06-19,15:21:35.000,171,11080656,-795,0,1718810494,12630.574796619992,209.45989268999983,54397.857216480006 2024-06-19,15:21:36.000,171,11080650,-795,0,1718810495,12630.547851379997,209.44579443000111,54397.67555136 2024-06-19,15:21:37.000,171,11080647,-795,0,1718810496,12630.621950790002,209.42464704000304,54397.78035816001 2024-06-19,15:21:38.000,171,11080636,-795,0,1718810497,12630.824040089989,209.37530313000025,54397.87817784001 2024-06-19,15:21:39.000,171,11080683,-795,0,1718810498,12630.857721639994,209.3330083500041,54397.89215208 2024-06-19,15:21:40.000,171,11080652,-795,0,1718810499,12630.871194259998,209.3189100899981,54397.9340748 2024-06-19,15:21:41.000,171,11080707,-795,0,1718810500,12630.864457949989,209.25546792000387,54397.80131952 2024-06-19,15:21:42.000,171,11080612,-795,0,1718810501,12630.877930569994,209.25546792000387,54397.76638392 2024-06-19,15:21:43.000,171,11080653,-795,0,1718810502,12631.00592045999,209.24136965999787,54397.87817784001 2024-06-19,15:21:44.000,171,11080667,-795,0,1718810503,12630.999184149994,209.20612401000108,54397.87119072 2024-06-19,15:21:45.000,171,11080657,-795,0,1718810504,12630.978975219994,209.17792749000364,54397.87119072 2024-06-19,15:21:46.000,171,11080660,-795,0,1718810505,12630.978975219994,209.16382922999765,54397.906126320006 2024-06-19,15:21:47.000,171,11080648,-795,0,1718810506,12630.999184149994,209.1215344500015,54397.8642036 2024-06-19,15:21:48.000,171,11080613,-795,0,1718810507,12631.0328657,209.09333793000405,54397.89215208 2024-06-19,15:21:49.000,171,11080619,-795,0,1718810508,12630.992447839999,209.11448532000213,54397.91311344 2024-06-19,15:21:50.000,171,11080637,-795,0,1718810509,12630.98571152999,209.11448532000213,54398.0388816 2024-06-19,15:21:51.000,171,11080637,-795,0,1718810510,12630.918348429994,209.07923966999806,54397.85022936001 2024-06-19,15:21:52.000,171,11080676,-795,0,1718810511,12630.898139499994,209.09333793000405,54397.885164960004 2024-06-19,15:21:53.000,171,11080676,-795,0,1718810512,12630.952029979999,209.0369448900019,54398.08779144 2024-06-19,15:21:54.000,171,11080658,-795,0,1718810513,12630.978975219994,208.99465010999847,54397.99695888001 2024-06-19,15:21:55.000,171,11080640,-795,0,1718810514,12630.992447839999,208.98760097999912,54398.04586872001 2024-06-19,15:21:56.000,171,11080595,-795,0,1718810515,12630.972238909999,208.9735027200004,54398.003946000004 2024-06-19,15:21:57.000,171,11080695,-795,0,1718810516,12630.904875809989,208.90301141999953,54397.81529376 2024-06-19,15:21:58.000,171,11080596,-795,0,1718810517,12630.958766289994,208.89596229000017,54397.91311344 2024-06-19,15:21:59.000,171,11080665,-795,0,1718810518,12630.96550259999,208.8889131600008,54397.96202328 2024-06-19,15:22:00.000,171,11080620,-795,0,1718810519,12630.911612119999,208.83956924999802,54397.7943324 2024-06-19,15:22:01.000,171,11080639,-795,0,1718810520,12630.864457949989,208.80432360000123,54397.85022936001 2024-06-19,15:22:02.000,171,11080658,-795,0,1718810521,12630.972238909999,208.74088142999972,54397.91311344 2024-06-19,15:22:03.000,171,11080604,-795,0,1718810522,12631.02612938999,208.6915375200042,54398.01093312 2024-06-19,15:22:04.000,171,11080529,-795,0,1718810523,12631.019393079994,208.6915375200042,54397.92708768001 2024-06-19,15:22:05.000,171,11080667,-795,0,1718810524,12631.059810939994,208.6633409999995,54397.92708768001 2024-06-19,15:22:06.000,171,11080602,-795,0,1718810525,12631.04633831999,208.59989882999798,54397.85022936001 2024-06-19,15:22:07.000,171,11080652,-795,0,1718810526,12631.11370142,208.57170231000055,54397.94106192 2024-06-19,15:22:08.000,171,11080688,-795,0,1718810527,12631.00592045999,208.5646531800012,54397.69651272 2024-06-19,15:22:09.000,171,11080634,-795,0,1718810528,12631.181064519995,208.57170231000055,54398.08779144 2024-06-19,15:22:10.000,171,11080680,-795,0,1718810529,12631.21474607,208.5435057900031,54398.1087528 2024-06-19,15:22:11.000,171,11080633,-795,0,1718810530,12631.25516393,208.5294075300044,54398.1087528 2024-06-19,15:22:12.000,171,11080591,-795,0,1718810531,12631.15411928,208.5435057900031,54397.92708768001 2024-06-19,15:22:13.000,171,11080586,-795,0,1718810532,12631.14738296999,208.5646531800012,54397.98997176 2024-06-19,15:22:14.000,171,11080624,-795,0,1718810533,12631.14738296999,208.53645666000375,54398.03189448 2024-06-19,15:22:15.000,171,11080656,-795,0,1718810534,12631.16759189999,208.5435057900031,54398.01093312 2024-06-19,15:22:16.000,171,11080655,-795,0,1718810535,12631.13391035,208.61399709000398,54397.99695888001 2024-06-19,15:22:17.000,171,11080677,-795,0,1718810536,12631.09349249,208.63514448000205,54397.91311344 2024-06-19,15:22:18.000,171,11080646,-795,0,1718810537,12631.15411928,208.65629187000013,54398.01093312 2024-06-19,15:22:19.000,171,11080674,-795,0,1718810538,12631.06654724999,208.63514448000205,54397.857216480006 2024-06-19,15:22:20.000,171,11080599,-795,0,1718810539,12631.22821868999,208.63514448000205,54398.05984296 2024-06-19,15:22:21.000,171,11080641,-795,0,1718810540,12631.24842761999,208.65629187000013,54398.08080432 2024-06-19,15:22:22.000,171,11080665,-795,0,1718810541,12631.282109169995,208.65629187000013,54398.073817200006 2024-06-19,15:22:23.000,171,11080669,-795,0,1718810542,12631.25516393,208.6421936100014,54398.024907360006 2024-06-19,15:22:24.000,171,11080613,-795,0,1718810543,12631.29558179,208.6915375200042,54398.05984296 2024-06-19,15:22:25.000,171,11080638,-795,0,1718810544,12631.37641751,208.69858665000356,54398.192598240006 2024-06-19,15:22:26.000,171,11080606,-795,0,1718810545,12631.34947226999,208.65629187000013,54398.13670128 2024-06-19,15:22:27.000,171,11080637,-795,0,1718810546,12631.403362749996,208.6280953500027,54398.06683008001 2024-06-19,15:22:28.000,171,11080611,-795,0,1718810547,12631.39662644,208.6421936100014,54398.171636880004 2024-06-19,15:22:29.000,171,11080625,-795,0,1718810548,12631.383153819996,208.6280953500027,54398.11573992001 2024-06-19,15:22:30.000,171,11080620,-795,0,1718810549,12631.403362749996,208.6280953500027,54398.12971416 2024-06-19,15:22:31.000,171,11080624,-795,0,1718810550,12631.423571679996,208.63514448000205,54398.003946000004 2024-06-19,15:22:32.000,171,11080633,-795,0,1718810551,12631.41009905999,208.6633409999995,54398.073817200006 2024-06-19,15:22:33.000,171,11080697,-795,0,1718810552,12631.517880020001,208.62104622000334,54398.241508080006 2024-06-19,15:22:34.000,171,11080657,-795,0,1718810553,12631.618924670001,208.55760405000183,54398.18561112001 2024-06-19,15:22:35.000,171,11080617,-795,0,1718810554,12631.625660979997,208.53645666000375,54398.14368840001 2024-06-19,15:22:36.000,171,11080619,-795,0,1718810555,12631.666078839997,208.55760405000183,54398.05984296 2024-06-19,15:22:37.000,171,11080626,-795,0,1718810556,12631.639133600002,208.5294075300044,54397.9340748 2024-06-19,15:22:38.000,171,11080634,-795,0,1718810557,12631.672815149992,208.47301449000224,54397.955036160005 2024-06-19,15:22:39.000,171,11080646,-795,0,1718810558,12631.767123489997,208.47301449000224,54398.052855840004 2024-06-19,15:22:40.000,171,11080644,-795,0,1718810559,12631.800805040002,208.45186710000416,54398.003946000004 2024-06-19,15:22:41.000,171,11080653,-795,0,1718810560,12631.807541349997,208.4307197099988,54398.06683008001 2024-06-19,15:22:42.000,171,11080658,-795,0,1718810561,12631.787332419997,208.45891623000352,54397.98298464 2024-06-19,15:22:43.000,171,11080683,-795,0,1718810562,12631.821013970002,208.4166214500001,54397.91311344 2024-06-19,15:22:44.000,171,11080542,-795,0,1718810563,12631.901849690003,208.42367057999945,54398.08779144 2024-06-19,15:22:45.000,171,11080655,-795,0,1718810564,12631.969212789998,208.40957232000073,54398.122727040005 2024-06-19,15:22:46.000,171,11080668,-795,0,1718810565,12631.928794929998,208.40957232000073,54397.98298464 2024-06-19,15:22:47.000,171,11080642,-795,0,1718810566,12632.009630649998,208.33908101999987,54398.04586872001 2024-06-19,15:22:48.000,171,11080668,-795,0,1718810567,12632.164565779989,208.32498276000115,54398.220546720004 2024-06-19,15:22:49.000,171,11080649,-795,0,1718810568,12632.258874119994,208.31088450000243,54398.3183664 2024-06-19,15:22:50.000,171,11080665,-795,0,1718810569,12632.30602828999,208.32498276000115,54398.27644368 2024-06-19,15:22:51.000,171,11080671,-795,0,1718810570,12632.359918769995,208.30383537000307,54398.122727040005 2024-06-19,15:22:52.000,171,11080586,-795,0,1718810571,12632.46769972999,208.38842493000266,54398.29740504 2024-06-19,15:22:53.000,171,11080667,-795,0,1718810572,12632.501381279995,208.4166214500001,54398.35330200001 2024-06-19,15:22:54.000,171,11080626,-795,0,1718810573,12632.59568962,208.4166214500001,54398.3183664 2024-06-19,15:22:55.000,171,11080665,-795,0,1718810574,12632.683261649996,208.4307197099988,54398.339327760004 2024-06-19,15:22:56.000,171,11080682,-795,0,1718810575,12632.716943200001,208.47301449000224,54398.339327760004 2024-06-19,15:22:57.000,171,11080640,-795,0,1718810576,12632.831460469992,208.45891623000352,54398.388237600004 2024-06-19,15:22:58.000,171,11080643,-795,0,1718810577,12632.925768809997,208.4448179700048,54398.53496712 2024-06-19,15:22:59.000,171,11080665,-795,0,1718810578,12632.993131909992,208.42367057999945,54398.458108800005 2024-06-19,15:23:00.000,171,11080615,-795,0,1718810579,12633.006604529997,208.4448179700048,54398.37426336 2024-06-19,15:23:01.000,171,11080624,-795,0,1718810580,12632.932505119992,208.42367057999945,54398.23452096001 2024-06-19,15:23:02.000,171,11080624,-795,0,1718810581,12633.006604529997,208.39547406000202,54398.13670128 2024-06-19,15:23:03.000,171,11080673,-795,0,1718810582,12633.201957519988,208.38842493000266,54398.4231732 2024-06-19,15:23:04.000,171,11080613,-795,0,1718810583,12633.201957519988,208.40252319000138,54398.39522472 2024-06-19,15:23:05.000,171,11080633,-795,0,1718810584,12633.343420029989,208.38842493000266,54398.47208304 2024-06-19,15:23:06.000,171,11080665,-795,0,1718810585,12633.437728369994,208.40957232000073,54398.4930444 2024-06-19,15:23:07.000,171,11080632,-795,0,1718810586,12633.54550932999,208.3320318900005,54398.4930444 2024-06-19,15:23:08.000,171,11080643,-795,0,1718810587,12633.72738969999,208.31088450000243,54398.59086408 2024-06-19,15:23:09.000,171,11080656,-795,0,1718810588,12633.781280179996,208.28268797999772,54398.63977392 2024-06-19,15:23:10.000,171,11080670,-795,0,1718810589,12633.841906969996,208.28268797999772,54398.507018640004 2024-06-19,15:23:11.000,171,11080651,-795,0,1718810590,12633.862115899996,208.21219668000413,54398.53496712 2024-06-19,15:23:12.000,171,11080610,-795,0,1718810591,12633.949687929991,208.21219668000413,54398.59086408 2024-06-19,15:23:13.000,171,11080693,-795,0,1718810592,12633.990105789992,208.1699019000007,54398.48605728 2024-06-19,15:23:14.000,171,11080663,-795,0,1718810593,12634.131568299992,208.20514755000477,54398.77951632 2024-06-19,15:23:15.000,171,11080623,-795,0,1718810594,12634.171986159992,208.12760712000454,54398.84938752 2024-06-19,15:23:16.000,171,11080600,-795,0,1718810595,12634.198931400002,208.11350885999855,54398.82143904 2024-06-19,15:23:17.000,171,11080623,-795,0,1718810596,12634.151777229992,208.0853123400011,54398.702658 2024-06-19,15:23:18.000,171,11080646,-795,0,1718810597,12634.118095680002,208.05711582000367,54398.674709520004 2024-06-19,15:23:19.000,171,11080648,-795,0,1718810598,12634.064205199997,208.0218701699996,54398.85637464001 2024-06-19,15:23:20.000,171,11080654,-795,0,1718810599,12634.003578409996,208.07826321000175,54398.92624584 2024-06-19,15:23:21.000,171,11080619,-795,0,1718810600,12633.996842100001,208.05711582000367,54398.90528448001 2024-06-19,15:23:22.000,171,11080655,-795,0,1718810601,12633.909270069991,208.06416495000303,54398.78650344001 2024-06-19,15:23:23.000,171,11080662,-795,0,1718810602,12633.942951619996,208.02891929999896,54399.02406552001 2024-06-19,15:23:24.000,171,11080659,-795,0,1718810603,12633.801489109996,208.09236147000047,54399.0170784 2024-06-19,15:23:25.000,171,11080663,-795,0,1718810604,12633.761071249995,208.09941059999983,54398.98214280001 2024-06-19,15:23:26.000,171,11080669,-795,0,1718810605,12633.60613611999,208.1205579899979,54398.9472072 2024-06-19,15:23:27.000,171,11080636,-795,0,1718810606,12633.57245457,208.14875451000262,54398.99611704 2024-06-19,15:23:28.000,171,11080692,-795,0,1718810607,12633.48488253999,208.19104928999877,54399.031052640006 2024-06-19,15:23:29.000,171,11080716,-795,0,1718810608,12633.46467360999,208.17695103000005,54399.02406552001 2024-06-19,15:23:30.000,171,11080676,-795,0,1718810609,12633.457937299994,208.17695103000005,54399.079962480006 2024-06-19,15:23:31.000,171,11080667,-795,0,1718810610,12633.44446467999,208.14170538000326,54399.13585944 2024-06-19,15:23:32.000,171,11080634,-795,0,1718810611,12633.343420029989,208.1346562500039,54398.9472072 2024-06-19,15:23:33.000,171,11080620,-795,0,1718810612,12633.255847999993,208.05006669000431,54399.02406552001 2024-06-19,15:23:34.000,171,11080661,-795,0,1718810613,12633.255847999993,208.03596842999832,54399.07297536001 2024-06-19,15:23:35.000,171,11080642,-795,0,1718810614,12633.262584309989,208.01482104000024,54399.079962480006 2024-06-19,15:23:36.000,171,11080642,-795,0,1718810615,12633.148067039998,208.03596842999832,54399.031052640006 2024-06-19,15:23:37.000,171,11080643,-795,0,1718810616,12633.154803349993,208.0218701699996,54399.059001120004 2024-06-19,15:23:38.000,171,11080624,-795,0,1718810617,12633.188484899998,207.97957539000345,54399.14284656 2024-06-19,15:23:39.000,171,11080687,-795,0,1718810618,12633.188484899998,207.9866245200028,54399.19175640001 2024-06-19,15:23:40.000,171,11080593,-795,0,1718810619,12633.154803349993,207.9584279999981,54399.14983368001 2024-06-19,15:23:41.000,171,11080659,-795,0,1718810620,12633.121121800003,207.86678930999915,54398.912271600006 2024-06-19,15:23:42.000,171,11080622,-795,0,1718810621,12633.087440249998,207.79629800999828,54399.03803976 2024-06-19,15:23:43.000,171,11080653,-795,0,1718810622,12633.208693829998,207.73285584000405,54399.07297536001 2024-06-19,15:23:44.000,171,11080664,-795,0,1718810623,12633.222166449988,207.69056106000062,54399.10791096 2024-06-19,15:23:45.000,171,11080672,-795,0,1718810624,12633.336683719994,207.64121714999783,54399.12188520001 2024-06-19,15:23:46.000,171,11080665,-795,0,1718810625,12633.397310509994,207.54252932999952,54399.12188520001 2024-06-19,15:23:47.000,171,11080634,-795,0,1718810626,12633.47140992,207.45089064000058,54399.02406552001 2024-06-19,15:23:48.000,171,11080639,-795,0,1718810627,12633.53203671,207.35925195000164,54399.10092384001 2024-06-19,15:23:49.000,171,11080655,-795,0,1718810628,12633.5926635,207.27466239000205,54399.079962480006 2024-06-19,15:23:50.000,171,11080652,-795,0,1718810629,12633.67349922,207.1689254400044,54399.05201400001 2024-06-19,15:23:51.000,171,11080612,-795,0,1718810630,12633.63308136,207.09843414000352,54398.98214280001 2024-06-19,15:23:52.000,171,11080670,-795,0,1718810631,12633.69370815,206.98564805999922,54399.010091280004 2024-06-19,15:23:53.000,171,11080658,-795,0,1718810632,12633.882324829996,206.92925502000435,54399.21970488001 2024-06-19,15:23:54.000,171,11080586,-795,0,1718810633,12633.956424240001,206.85876372000348,54399.198743520006 2024-06-19,15:23:55.000,171,11080669,-795,0,1718810634,12633.983369479996,206.78122329000325,54399.14284656 2024-06-19,15:23:56.000,171,11080635,-795,0,1718810635,12634.003578409996,206.7107319900024,54399.05201400001 2024-06-19,15:23:57.000,171,11080656,-795,0,1718810636,12634.030523649992,206.66843720999896,54399.06598824 2024-06-19,15:23:58.000,171,11080630,-795,0,1718810637,12633.990105789992,206.56974939000065,54398.98912992 2024-06-19,15:23:59.000,171,11080610,-795,0,1718810638,12634.070941509992,206.52040547999786,54398.95419432001 2024-06-19,15:24:00.000,171,11080668,-795,0,1718810639,12634.111359369992,206.47106157000235,54399.10791096 2024-06-19,15:24:01.000,171,11080658,-795,0,1718810640,12634.151777229992,206.42171765999956,54399.10092384001 2024-06-19,15:24:02.000,171,11080661,-795,0,1718810641,12634.097886750002,206.37237375000404,54398.99611704 2024-06-19,15:24:03.000,171,11080620,-795,0,1718810642,12634.198931400002,206.3794228800034,54398.75156784 2024-06-19,15:24:04.000,171,11080635,-795,0,1718810643,12634.313448669993,206.36532462000469,54399.00310416001 2024-06-19,15:24:05.000,171,11080663,-795,0,1718810644,12634.434702249993,206.3512263599987,54398.97515568 2024-06-19,15:24:06.000,171,11080610,-795,0,1718810645,12634.448174869998,206.34417722999933,54398.97515568 2024-06-19,15:24:07.000,171,11080664,-795,0,1718810646,12634.495329039994,206.29483332000382,54398.891310240004 2024-06-19,15:24:08.000,171,11080656,-795,0,1718810647,12634.576164759994,206.30893158000254,54399.05201400001 2024-06-19,15:24:09.000,171,11080601,-795,0,1718810648,12634.62331892999,206.27368592999846,54399.128872320005 2024-06-19,15:24:10.000,171,11080694,-795,0,1718810649,12634.609846309999,206.2525385400004,54399.14983368001 2024-06-19,15:24:11.000,171,11080673,-795,0,1718810650,12634.62331892999,206.27368592999846,54399.13585944 2024-06-19,15:24:12.000,171,11080675,-795,0,1718810651,12634.522274279989,206.2525385400004,54398.99611704 2024-06-19,15:24:13.000,171,11080675,-795,0,1718810652,12634.515537969994,206.18909636999888,54399.07297536001 2024-06-19,15:24:14.000,171,11080653,-795,0,1718810653,12634.522274279989,206.16089985000144,54399.17079504001 2024-06-19,15:24:15.000,171,11080643,-795,0,1718810654,12634.441438559988,206.15385072000208,54399.18476928 2024-06-19,15:24:16.000,171,11080673,-795,0,1718810655,12634.374075459993,206.16089985000144,54399.0869496 2024-06-19,15:24:17.000,171,11080631,-795,0,1718810656,12634.347130219998,206.19614549999824,54399.11489808 2024-06-19,15:24:18.000,171,11080685,-795,0,1718810657,12634.299976050002,206.21024376000423,54399.25464048 2024-06-19,15:24:19.000,171,11080653,-795,0,1718810658,12634.205667709997,206.23844028000167,54399.21970488001 2024-06-19,15:24:20.000,171,11080606,-795,0,1718810659,12634.091150439992,206.2313911500023,54399.18476928 2024-06-19,15:24:21.000,171,11080603,-795,0,1718810660,12633.922742689996,206.25958766999975,54398.961181440005 2024-06-19,15:24:22.000,171,11080675,-795,0,1718810661,12633.82843434999,206.23844028000167,54398.961181440005 2024-06-19,15:24:23.000,171,11080655,-795,0,1718810662,12633.781280179996,206.28073505999782,54399.079962480006 2024-06-19,15:24:24.000,171,11080634,-795,0,1718810663,12633.700444459995,206.30893158000254,54399.20573064 2024-06-19,15:24:25.000,171,11080684,-795,0,1718810664,12633.60613611999,206.37237375000404,54399.10092384001 2024-06-19,15:24:26.000,171,11080672,-795,0,1718810665,12633.49161885,206.3512263599987,54399.16380792 2024-06-19,15:24:27.000,171,11080661,-795,0,1718810666,12633.417519439994,206.40057027000148,54399.04502688 2024-06-19,15:24:28.000,171,11080658,-795,0,1718810667,12633.363628959989,206.37237375000404,54399.09393672 2024-06-19,15:24:29.000,171,11080647,-795,0,1718810668,12633.296265859994,206.40761940000084,54399.128872320005 2024-06-19,15:24:30.000,171,11080648,-795,0,1718810669,12633.215430139993,206.4146685300002,54399.12188520001 2024-06-19,15:24:31.000,171,11080661,-795,0,1718810670,12633.094176559993,206.40761940000084,54399.00310416001 2024-06-19,15:24:32.000,171,11080660,-795,0,1718810671,12633.053758699993,206.40761940000084,54399.04502688 2024-06-19,15:24:33.000,171,11080631,-795,0,1718810672,12633.107649179998,206.40057027000148,54399.17079504001 2024-06-19,15:24:34.000,171,11080612,-795,0,1718810673,12633.047022389997,206.3794228800034,54399.198743520006 2024-06-19,15:24:35.000,171,11080677,-795,0,1718810674,12632.972922979992,206.36532462000469,54399.177782160004 2024-06-19,15:24:36.000,171,11080602,-795,0,1718810675,12632.919032500002,206.3300789700006,54399.14284656 2024-06-19,15:24:37.000,171,11080628,-795,0,1718810676,12632.764097369996,206.32302984000125,54398.98912992 2024-06-19,15:24:38.000,171,11080610,-795,0,1718810677,12632.831460469992,206.25958766999975,54398.98214280001 2024-06-19,15:24:39.000,171,11080684,-795,0,1718810678,12632.817987850001,206.23844028000167,54399.04502688 2024-06-19,15:24:40.000,171,11080654,-795,0,1718810679,12632.912296189992,206.15385072000208,54399.20573064 2024-06-19,15:24:41.000,171,11080636,-795,0,1718810680,12632.939241430002,206.16089985000144,54399.079962480006 2024-06-19,15:24:42.000,171,11080660,-795,0,1718810681,12632.979659290002,206.09040855000057,54399.04502688 2024-06-19,15:24:43.000,171,11080642,-795,0,1718810682,12633.053758699993,206.11155593999865,54399.14983368001 2024-06-19,15:24:44.000,171,11080637,-795,0,1718810683,12633.033549769993,206.0692611600025,54399.14284656 2024-06-19,15:24:45.000,171,11080651,-795,0,1718810684,12633.073967629993,206.132703330004,54399.07297536001 2024-06-19,15:24:46.000,171,11080628,-795,0,1718810685,12633.094176559993,206.11155593999865,54399.06598824 2024-06-19,15:24:47.000,171,11080622,-795,0,1718810686,12633.127858109998,206.0692611600025,54399.05201400001 2024-06-19,15:24:48.000,171,11080642,-795,0,1718810687,12633.201957519988,206.03401550999843,54399.12188520001 2024-06-19,15:24:49.000,171,11080651,-795,0,1718810688,12633.255847999993,206.03401550999843,54399.20573064 2024-06-19,15:24:50.000,171,11080641,-795,0,1718810689,12633.377101579994,205.99172073000227,54399.16380792 2024-06-19,15:24:51.000,171,11080635,-795,0,1718810690,12633.370365269999,205.99172073000227,54399.079962480006 2024-06-19,15:24:52.000,171,11080633,-795,0,1718810691,12633.50509146999,206.01286812000035,54399.02406552001 2024-06-19,15:24:53.000,171,11080633,-795,0,1718810692,12633.599399809995,206.02696637999907,54399.12188520001 2024-06-19,15:24:54.000,171,11080640,-795,0,1718810693,12633.64655397999,206.05516290000378,54399.198743520006 2024-06-19,15:24:55.000,171,11080668,-795,0,1718810694,12633.619608739995,206.02696637999907,54399.09393672 2024-06-19,15:24:56.000,171,11080638,-795,0,1718810695,12633.67349922,206.0199172499997,54399.14284656 2024-06-19,15:24:57.000,171,11080668,-795,0,1718810696,12633.841906969996,205.99172073000227,54399.19175640001 2024-06-19,15:24:58.000,171,11080632,-795,0,1718810697,12633.82843434999,205.9212294300014,54399.04502688 2024-06-19,15:24:59.000,171,11080659,-795,0,1718810698,12634.030523649992,205.9212294300014,54399.25464048 2024-06-19,15:25:00.000,171,11080628,-795,0,1718810699,12634.030523649992,205.87893464999797,54399.247653360006 2024-06-19,15:25:01.000,171,11080625,-795,0,1718810700,12634.023787339996,205.85073813000054,54399.24066624001 2024-06-19,15:25:02.000,171,11080669,-795,0,1718810701,12634.064205199997,205.78729595999903,54399.079962480006 2024-06-19,15:25:03.000,171,11080685,-795,0,1718810702,12634.017051030001,205.7943450899984,54398.87034888 2024-06-19,15:25:04.000,171,11080608,-795,0,1718810703,12634.097886750002,205.80139421999775,54399.05201400001 2024-06-19,15:25:05.000,171,11080665,-795,0,1718810704,12634.192195089992,205.8577872599999,54399.21271776 2024-06-19,15:25:06.000,171,11080680,-795,0,1718810705,12634.286503429998,205.8225416100031,54399.26861472001 2024-06-19,15:25:07.000,171,11080629,-795,0,1718810706,12634.347130219998,205.85073813000054,54399.31053744 2024-06-19,15:25:08.000,171,11080658,-795,0,1718810707,12634.387548079998,205.83663987000182,54399.30355032 2024-06-19,15:25:09.000,171,11080651,-795,0,1718810708,12634.353866529993,205.83663987000182,54399.17079504001 2024-06-19,15:25:10.000,171,11080623,-795,0,1718810709,12634.448174869998,205.85073813000054,54399.21970488001 2024-06-19,15:25:11.000,171,11080667,-795,0,1718810710,12634.515537969994,205.84368900000118,54399.2616276 2024-06-19,15:25:12.000,171,11080652,-795,0,1718810711,12634.596373689994,205.86483638999925,54399.415344240006 2024-06-19,15:25:13.000,171,11080658,-795,0,1718810712,12634.535746899994,205.87893464999797,54399.17079504001 2024-06-19,15:25:14.000,171,11080659,-795,0,1718810713,12634.66373678999,205.8577872599999,54399.3314988 2024-06-19,15:25:15.000,171,11080621,-795,0,1718810714,12634.609846309999,205.8577872599999,54399.415344240006 2024-06-19,15:25:16.000,171,11080612,-795,0,1718810715,12634.60310999999,205.83663987000182,54399.38739576001 2024-06-19,15:25:17.000,171,11080667,-795,0,1718810716,12634.515537969994,205.83663987000182,54399.30355032 2024-06-19,15:25:18.000,171,11080647,-795,0,1718810717,12634.535746899994,205.87893464999797,54399.366434400006 2024-06-19,15:25:19.000,171,11080633,-795,0,1718810718,12634.555955829994,205.83663987000182,54399.52015104 2024-06-19,15:25:20.000,171,11080637,-795,0,1718810719,12634.542483209989,205.82959074000246,54399.52713816001 2024-06-19,15:25:21.000,171,11080654,-795,0,1718810720,12634.475120109993,205.78729595999903,54399.49918968 2024-06-19,15:25:22.000,171,11080612,-795,0,1718810721,12634.434702249993,205.73090292000416,54399.44329272 2024-06-19,15:25:23.000,171,11080674,-795,0,1718810722,12634.427965939998,205.64631336000457,54399.55508664001 2024-06-19,15:25:24.000,171,11080604,-795,0,1718810723,12634.461647489989,205.59696945000178,54399.65989344 2024-06-19,15:25:25.000,171,11080692,-795,0,1718810724,12634.434702249993,205.6110677100005,54399.67386768001 2024-06-19,15:25:26.000,171,11080644,-795,0,1718810725,12634.374075459993,205.5264781500009,54399.52713816001 2024-06-19,15:25:27.000,171,11080619,-795,0,1718810726,12634.306712359998,205.5123798900022,54399.513163920004 2024-06-19,15:25:28.000,171,11080643,-795,0,1718810727,12634.293239739993,205.44893772000069,54399.6109836 2024-06-19,15:25:29.000,171,11080637,-795,0,1718810728,12634.279767120002,205.45598685000004,54399.680854800004 2024-06-19,15:25:30.000,171,11080643,-795,0,1718810729,12634.286503429998,205.3643481600011,54399.631944960005 2024-06-19,15:25:31.000,171,11080674,-795,0,1718810730,12634.273030809993,205.35729903000174,54399.59700936 2024-06-19,15:25:32.000,171,11080607,-795,0,1718810731,12634.185458779997,205.3291025100043,54399.49220256 2024-06-19,15:25:33.000,171,11080649,-795,0,1718810732,12634.165249849997,205.27270947000216,54399.66688056 2024-06-19,15:25:34.000,171,11080650,-795,0,1718810733,12634.171986159992,205.2022181700013,54399.750726000006 2024-06-19,15:25:35.000,171,11080647,-795,0,1718810734,12633.996842100001,205.08943209000427,54399.59002224 2024-06-19,15:25:36.000,171,11080681,-795,0,1718810735,12633.990105789992,205.07533382999827,54399.6459192 2024-06-19,15:25:37.000,171,11080644,-795,0,1718810736,12633.996842100001,204.98369513999933,54399.7856616 2024-06-19,15:25:38.000,171,11080643,-795,0,1718810737,12633.91600638,204.97664600999997,54399.81361008 2024-06-19,15:25:39.000,171,11080658,-795,0,1718810738,12633.821698039996,204.94140036000317,54399.77867448 2024-06-19,15:25:40.000,171,11080616,-795,0,1718810739,12633.77454387,204.88500732000102,54399.69482904001 2024-06-19,15:25:41.000,171,11080570,-795,0,1718810740,12633.70718076999,204.9061547099991,54399.59002224 2024-06-19,15:25:42.000,171,11080666,-795,0,1718810741,12633.61287243,204.84976167000423,54399.73675176 2024-06-19,15:25:43.000,171,11080645,-795,0,1718810742,12633.51182778,204.82861427999887,54399.7157904 2024-06-19,15:25:44.000,171,11080597,-795,0,1718810743,12633.309738479998,204.81451602000016,54399.52713816001 2024-06-19,15:25:45.000,171,11080635,-795,0,1718810744,12633.269320619998,204.8709090600023,54399.65290632001 2024-06-19,15:25:46.000,171,11080600,-795,0,1718810745,12633.181748589988,204.8709090600023,54399.60399648001 2024-06-19,15:25:47.000,171,11080595,-635,0,1718810746,12633.073967629993,204.8568108000036,54399.55508664001 2024-06-19,15:25:48.000,171,11080580,-795,0,1718810747,12632.999868220002,204.84271254000487,54399.52015104 2024-06-19,15:25:49.000,171,11080636,-795,0,1718810748,12632.919032500002,204.92730210000445,54399.534125280006 2024-06-19,15:25:50.000,171,11080631,-795,0,1718810749,12632.885350949997,204.9343512300038,54399.49918968 2024-06-19,15:25:51.000,171,11080597,-795,0,1718810750,12632.730415819991,204.9554986200019,54399.3314988 2024-06-19,15:25:52.000,171,11080653,-795,0,1718810751,12632.757361060001,204.9907442699987,54399.296563200005 2024-06-19,15:25:53.000,171,11080665,-795,0,1718810752,12632.838196780001,205.01189166000404,54399.49918968 2024-06-19,15:25:54.000,171,11080641,-795,0,1718810753,12632.824724159997,204.96254775000125,54399.49918968 2024-06-19,15:25:55.000,171,11080680,-795,0,1718810754,12632.784306299996,205.04008818000148,54399.49220256 2024-06-19,15:25:56.000,171,11080642,-795,0,1718810755,12632.791042609992,205.01189166000404,54399.38739576001 2024-06-19,15:25:57.000,171,11080680,-795,0,1718810756,12632.723679509996,205.07533382999827,54399.20573064 2024-06-19,15:25:58.000,171,11080591,-795,0,1718810757,12632.797778920001,205.09648122000362,54399.2616276 2024-06-19,15:25:59.000,171,11080641,-795,0,1718810758,12632.851669399992,205.12467774000106,54399.366434400006 2024-06-19,15:26:00.000,171,11080634,-795,0,1718810759,12632.878614640002,205.1528742599985,54399.38739576001 2024-06-19,15:26:01.000,171,11080637,-795,0,1718810760,12632.804515229996,205.18811991000257,54399.32451168 2024-06-19,15:26:02.000,171,11080619,-795,0,1718810761,12632.878614640002,205.13877599999978,54399.31053744 2024-06-19,15:26:03.000,171,11080637,-795,0,1718810762,12632.919032500002,205.13877599999978,54399.394382880004 2024-06-19,15:26:04.000,171,11080649,-795,0,1718810763,12632.966186669997,205.14582512999914,54399.366434400006 2024-06-19,15:26:05.000,171,11080615,-795,0,1718810764,12632.844933089997,205.14582512999914,54399.198743520006 2024-06-19,15:26:06.000,171,11080707,-795,0,1718810765,12632.905559879997,205.12467774000106,54399.23367912 2024-06-19,15:26:07.000,171,11080662,-795,0,1718810766,12632.831460469992,205.17402165000385,54399.2616276 2024-06-19,15:26:08.000,171,11080660,-795,0,1718810767,12632.898823570002,205.13172687000042,54399.38040864 2024-06-19,15:26:09.000,171,11080664,-795,0,1718810768,12632.885350949997,205.1810707800032,54399.37342152 2024-06-19,15:26:10.000,171,11080689,-795,0,1718810769,12632.905559879997,205.13877599999978,54399.40137 2024-06-19,15:26:11.000,171,11080635,-795,0,1718810770,12632.952714049992,205.19516904000193,54399.31053744 2024-06-19,15:26:12.000,171,11080657,-795,0,1718810771,12633.107649179998,205.23746381999808,54399.415344240006 2024-06-19,15:26:13.000,171,11080649,-795,0,1718810772,12633.127858109998,205.25861121000344,54399.45027984 2024-06-19,15:26:14.000,171,11080661,-795,0,1718810773,12633.242375379989,205.25861121000344,54399.44329272 2024-06-19,15:26:15.000,171,11080660,-675,0,1718810774,12633.127858109998,205.2656603400028,54399.03803976 2024-06-19,15:26:16.000,171,11080646,-795,0,1718810775,12633.289529549998,205.3150042499983,54399.45726696001 2024-06-19,15:26:17.000,171,11080663,-795,0,1718810776,12633.390574199999,205.39254467999854,54399.52713816001 2024-06-19,15:26:18.000,171,11080654,-795,0,1718810777,12633.430992059999,205.40664294000453,54399.57604800001 2024-06-19,15:26:19.000,171,11080672,-795,0,1718810778,12633.437728369994,205.3995938099979,54399.55508664001 2024-06-19,15:26:20.000,171,11080600,-755,0,1718810779,12633.430992059999,205.42074120000325,54399.38739576001 2024-06-19,15:26:21.000,171,11080594,-795,0,1718810780,12633.49161885,205.43483946000197,54399.464254080005 2024-06-19,15:26:22.000,171,11080674,-795,0,1718810781,12633.558981949995,205.42074120000325,54399.62495784001 2024-06-19,15:26:23.000,171,11080626,-795,0,1718810782,12633.55224564,205.44188859000133,54399.60399648001 2024-06-19,15:26:24.000,171,11080638,-795,0,1718810783,12633.54550932999,205.4277903300026,54399.50617680001 2024-06-19,15:26:25.000,171,11080694,-795,0,1718810784,12633.69370815,205.3995938099979,54399.680854800004 2024-06-19,15:26:26.000,171,11080616,-795,0,1718810785,12633.740862319995,205.40664294000453,54399.680854800004 2024-06-19,15:26:27.000,171,11080624,-795,0,1718810786,12633.781280179996,205.3995938099979,54399.6459192 2024-06-19,15:26:28.000,171,11080558,-795,0,1718810787,12633.83517066,205.3995938099979,54399.61797072 2024-06-19,15:26:29.000,171,11080651,-795,0,1718810788,12633.889061139991,205.38549554999918,54399.680854800004 2024-06-19,15:26:30.000,171,11080622,-795,0,1718810789,12633.889061139991,205.3643481600011,54399.750726000006 2024-06-19,15:26:31.000,171,11080638,-795,0,1718810790,12633.87558852,205.40664294000453,54399.62495784001 2024-06-19,15:26:32.000,171,11080645,-795,0,1718810791,12633.89579745,205.39254467999854,54399.73675176 2024-06-19,15:26:33.000,171,11080647,-795,0,1718810792,12633.969896859991,205.35729903000174,54399.95335248 2024-06-19,15:26:34.000,171,11080687,-795,0,1718810793,12633.983369479996,205.33615164000366,54399.95335248 2024-06-19,15:26:35.000,171,11080588,-795,0,1718810794,12634.023787339996,205.35024990000238,54399.967326720005 2024-06-19,15:26:36.000,171,11080562,-795,0,1718810795,12634.084414129997,205.3150042499983,54399.91142976001 2024-06-19,15:26:37.000,171,11080662,-795,0,1718810796,12634.070941509992,205.25861121000344,54399.82758432 2024-06-19,15:26:38.000,171,11080629,-795,0,1718810797,12634.145040919997,205.27975860000151,54399.88348128 2024-06-19,15:26:39.000,171,11080619,-795,0,1718810798,12634.219140330002,205.23746381999808,54399.98130096 2024-06-19,15:26:40.000,171,11080682,-795,0,1718810799,12634.198931400002,205.23746381999808,54399.918416880006 2024-06-19,15:26:41.000,171,11080660,-795,0,1718810800,12634.279767120002,205.25861121000344,54399.98828808001 2024-06-19,15:26:42.000,171,11080649,-795,0,1718810801,12634.313448669993,205.19516904000193,54399.98130096 2024-06-19,15:26:43.000,171,11080647,-795,0,1718810802,12634.481856419989,205.2022181700013,54400.09309488 2024-06-19,15:26:44.000,171,11080560,-795,0,1718810803,12634.495329039994,205.17402165000385,54400.11405624 2024-06-19,15:26:45.000,171,11080669,-795,0,1718810804,12634.475120109993,205.22336555999937,54400.12104336 2024-06-19,15:26:46.000,171,11080684,-795,0,1718810805,12634.529010589999,205.21631643,54400.05815928001 2024-06-19,15:26:47.000,171,11080692,-795,0,1718810806,12634.495329039994,205.24451295000472,54400.037197920006 2024-06-19,15:26:48.000,171,11080641,-795,0,1718810807,12634.589637379999,205.25861121000344,54400.253798640006 2024-06-19,15:26:49.000,171,11080666,-795,0,1718810808,12634.64352785999,205.30795511999895,54400.27476000001 2024-06-19,15:26:50.000,171,11080650,-795,0,1718810809,12634.555955829994,205.35024990000238,54400.26777288 2024-06-19,15:26:51.000,171,11080622,-795,0,1718810810,12634.508801659998,205.27975860000151,54400.135017600005 2024-06-19,15:26:52.000,171,11080579,-795,0,1718810811,12634.522274279989,205.35729903000174,54400.26078576 2024-06-19,15:26:53.000,171,11080669,-795,0,1718810812,12634.555955829994,205.33615164000366,54400.26777288 2024-06-19,15:26:54.000,171,11080631,-795,0,1718810813,12634.542483209989,205.3643481600011,54400.33764408 2024-06-19,15:26:55.000,171,11080666,-795,0,1718810814,12634.62331892999,205.33615164000366,54400.3795668 2024-06-19,15:26:56.000,171,11080673,-795,0,1718810815,12634.582901069989,205.3643481600011,54400.302708480005 2024-06-19,15:26:57.000,171,11080656,-795,0,1718810816,12634.630055239999,205.42074120000325,54400.33764408 2024-06-19,15:26:58.000,171,11080644,-795,0,1718810817,12634.758045129995,205.42074120000325,54400.49834784 2024-06-19,15:26:59.000,171,11080678,-795,0,1718810818,12634.82540822999,205.4277903300026,54400.53328344001 2024-06-19,15:27:00.000,171,11080628,-795,0,1718810819,12634.798462989995,205.44188859000133,54400.51232208001 2024-06-19,15:27:01.000,171,11080675,-795,0,1718810820,12634.81193561,205.43483946000197,54400.3795668 2024-06-19,15:27:02.000,171,11080617,-795,0,1718810821,12634.838880849995,205.47008510999876,54400.400528160004 2024-06-19,15:27:03.000,171,11080660,-795,0,1718810822,12634.85235347,205.47008510999876,54400.33764408 2024-06-19,15:27:04.000,171,11080632,-795,0,1718810823,12634.859089779995,205.4630359799994,54400.39354104001 2024-06-19,15:27:05.000,171,11080660,-795,0,1718810824,12635.067915389991,205.47713423999812,54400.5542448 2024-06-19,15:27:06.000,171,11080653,-795,0,1718810825,12635.000552289996,205.51942902000155,54400.41450240001 2024-06-19,15:27:07.000,171,11080604,-795,0,1718810826,12635.148751109991,205.4630359799994,54400.41450240001 2024-06-19,15:27:08.000,171,11080598,-795,0,1718810827,12635.195905280001,205.47008510999876,54400.50533496 2024-06-19,15:27:09.000,171,11080635,-795,0,1718810828,12635.263268379997,205.47713423999812,54400.519309200004 2024-06-19,15:27:10.000,171,11080662,-795,0,1718810829,12635.303686239997,205.49123250000412,54400.52629632 2024-06-19,15:27:11.000,171,11080686,-795,0,1718810830,12635.350840409992,205.44893772000069,54400.53328344001 2024-06-19,15:27:12.000,171,11080638,-795,0,1718810831,12635.418203510002,205.47713423999812,54400.5542448 2024-06-19,15:27:13.000,171,11080666,-795,0,1718810832,12635.593347569993,205.51942902000155,54400.71494856 2024-06-19,15:27:14.000,171,11080609,-795,0,1718810833,12635.701128529989,205.5264781500009,54400.707961440006 2024-06-19,15:27:15.000,171,11080653,-795,0,1718810834,12635.82238210999,205.5758220600037,54400.7638584 2024-06-19,15:27:16.000,171,11080546,-795,0,1718810835,12635.88974521,205.547625539999,54400.77084552 2024-06-19,15:27:17.000,171,11080632,-795,0,1718810836,12635.957108309995,205.54057640999963,54400.61712888 2024-06-19,15:27:18.000,171,11080632,-795,0,1718810837,12636.08509819999,205.56877293000434,54400.64507736 2024-06-19,15:27:19.000,171,11080628,-795,0,1718810838,12636.19287916,205.60401858000114,54400.71494856 2024-06-19,15:27:20.000,171,11080654,-795,0,1718810839,12636.31413274,205.61811683999986,54400.74289704 2024-06-19,15:27:21.000,171,11080629,-795,0,1718810840,12636.388232149991,205.51942902000155,54400.61712888 2024-06-19,15:27:22.000,171,11080670,-795,0,1718810841,12636.394968460001,205.48418337000476,54400.59616752 2024-06-19,15:27:23.000,171,11080661,-795,0,1718810842,12636.448858939992,205.47713423999812,54400.79180688 2024-06-19,15:27:24.000,171,11080577,-795,0,1718810843,12636.448858939992,205.50533076000283,54400.8337296 2024-06-19,15:27:25.000,171,11080649,-795,0,1718810844,12636.549903589992,205.51942902000155,54400.93154928 2024-06-19,15:27:26.000,171,11080648,-795,0,1718810845,12636.529694659992,205.547625539999,54400.91058792 2024-06-19,15:27:27.000,171,11080639,-795,0,1718810846,12636.563376209997,205.55467466999835,54400.91757504001 2024-06-19,15:27:28.000,171,11080611,-795,0,1718810847,12636.522958349997,205.59696945000178,54400.86167808 2024-06-19,15:27:29.000,171,11080600,-795,0,1718810848,12636.671157169993,205.58287119000306,54401.092253040006 2024-06-19,15:27:30.000,171,11080644,-795,0,1718810849,12636.785674439998,205.5617237999977,54401.17609848 2024-06-19,15:27:31.000,171,11080637,-795,0,1718810850,12636.853037539993,205.49123250000412,54401.238982560004 2024-06-19,15:27:32.000,171,11080614,-795,0,1718810851,12636.799147059988,205.54057640999963,54401.18308560001 2024-06-19,15:27:33.000,171,11080574,-795,0,1718810852,12636.839564919988,205.47008510999876,54401.24596968 2024-06-19,15:27:34.000,171,11080672,-795,0,1718810853,12636.819355989988,205.45598685000004,54401.27391816 2024-06-19,15:27:35.000,171,11080663,-795,0,1718810854,12636.900191709989,205.39254467999854,54401.38571208 2024-06-19,15:27:36.000,171,11080663,-795,0,1718810855,12636.819355989988,205.37139729000046,54401.37872496001 2024-06-19,15:27:37.000,171,11080667,-795,0,1718810856,12636.879982779988,205.37844641999982,54401.37173784001 2024-06-19,15:27:38.000,171,11080647,-795,0,1718810857,12636.933873259994,205.3291025100043,54401.50449312 2024-06-19,15:27:39.000,171,11080622,-795,0,1718810858,12637.001236359989,205.28680773000087,54401.49051888 2024-06-19,15:27:40.000,171,11080620,-795,0,1718810859,12636.954082189994,205.27975860000151,54401.53942872001 2024-06-19,15:27:41.000,171,11080640,-795,0,1718810860,12636.947345879998,205.22336555999937,54401.31584088 2024-06-19,15:27:42.000,171,11080646,-795,0,1718810861,12636.954082189994,205.24451295000472,54401.41366056 2024-06-19,15:27:43.000,171,11080621,-795,0,1718810862,12636.981027429989,205.23041468999872,54401.6023128 2024-06-19,15:27:44.000,171,11080652,-795,0,1718810863,12636.967554809999,205.25156208000408,54401.63026128 2024-06-19,15:27:45.000,171,11080642,-795,0,1718810864,12636.994500049994,205.21631643,54401.574364320004 2024-06-19,15:27:46.000,171,11080634,-795,0,1718810865,12636.940609569989,205.22336555999937,54401.53942872001 2024-06-19,15:27:47.000,171,11080662,-795,0,1718810866,12636.900191709989,205.24451295000472,54401.38571208 2024-06-19,15:27:48.000,171,11080615,-795,0,1718810867,12636.866510159998,205.27270947000216,54401.58833856001 2024-06-19,15:27:49.000,171,11080673,-795,0,1718810868,12636.826092299998,205.27270947000216,54401.63026128 2024-06-19,15:27:50.000,171,11080626,-795,0,1718810869,12636.751992889993,205.27975860000151,54401.62327416 2024-06-19,15:27:51.000,171,11080674,-795,0,1718810870,12636.684629789997,205.3009059899996,54401.4625704 2024-06-19,15:27:52.000,171,11080624,-795,0,1718810871,12636.522958349997,205.2656603400028,54401.5324416 2024-06-19,15:27:53.000,171,11080635,-795,0,1718810872,12636.576848830002,205.29385686000023,54401.50449312 2024-06-19,15:27:54.000,171,11080641,-795,0,1718810873,12636.610530379992,205.35729903000174,54401.72808096 2024-06-19,15:27:55.000,171,11080582,-795,0,1718810874,12636.617266690002,205.30795511999895,54401.65820976 2024-06-19,15:27:56.000,171,11080650,-795,0,1718810875,12636.556639900002,205.28680773000087,54401.763016560006 2024-06-19,15:27:57.000,171,11080651,-795,0,1718810876,12636.482540489997,205.27270947000216,54401.56039008 2024-06-19,15:27:58.000,171,11080614,-795,0,1718810877,12636.482540489997,205.23746381999808,54401.54641584001 2024-06-19,15:27:59.000,171,11080648,-795,0,1718810878,12636.469067869992,205.20926730000065,54401.67917112 2024-06-19,15:28:00.000,171,11080668,-795,0,1718810879,12636.462331559997,205.22336555999937,54401.7769908 2024-06-19,15:28:01.000,171,11080640,-795,0,1718810880,12636.502749419997,205.19516904000193,54401.67917112 2024-06-19,15:28:02.000,171,11080649,-795,0,1718810881,12636.482540489997,205.17402165000385,54401.68615824001 2024-06-19,15:28:03.000,171,11080663,-795,0,1718810882,12636.603794069997,205.2022181700013,54401.79096504 2024-06-19,15:28:04.000,171,11080622,-795,0,1718810883,12636.570112519992,205.1669725200045,54401.78397792001 2024-06-19,15:28:05.000,171,11080621,-795,0,1718810884,12636.603794069997,205.13877599999978,54401.82590064 2024-06-19,15:28:06.000,171,11080618,-795,0,1718810885,12636.610530379992,205.0541864400002,54401.79795216 2024-06-19,15:28:07.000,171,11080682,-795,0,1718810886,12636.421913699996,205.08943209000427,54401.70013248 2024-06-19,15:28:08.000,171,11080688,-795,0,1718810887,12636.516222040002,204.98369513999933,54401.70013248 2024-06-19,15:28:09.000,171,11080686,-795,0,1718810888,12636.597057760002,204.98369513999933,54401.88179760001 2024-06-19,15:28:10.000,171,11080653,-795,0,1718810889,12636.496013110002,204.94140036000317,54401.92372032001 2024-06-19,15:28:11.000,171,11080682,-795,0,1718810890,12636.570112519992,204.94140036000317,54401.94468168 2024-06-19,15:28:12.000,171,11080654,-755,0,1718810891,12636.516222040002,204.8709090600023,54401.693145360005 2024-06-19,15:28:13.000,171,11080671,-795,0,1718810892,12636.570112519992,204.82156514999951,54401.80493928001 2024-06-19,15:28:14.000,171,11080664,-795,0,1718810893,12636.583585139997,204.8074668900008,54401.80493928001 2024-06-19,15:28:15.000,171,11080612,-795,0,1718810894,12636.691366099993,204.79336863000208,54401.909746080004 2024-06-19,15:28:16.000,171,11080656,-795,0,1718810895,12636.698102410002,204.78631950000272,54401.909746080004 2024-06-19,15:28:17.000,171,11080699,-795,0,1718810896,12636.778938130003,204.81451602000016,54401.930707440006 2024-06-19,15:28:18.000,171,11080667,-795,0,1718810897,12636.846301229998,204.79336863000208,54402.07044984001 2024-06-19,15:28:19.000,171,11080678,-795,0,1718810898,12636.893455399993,204.772221240004,54402.077436960004 2024-06-19,15:28:20.000,171,11080679,-795,0,1718810899,12636.866510159998,204.7440247199993,54402.028527120005 2024-06-19,15:28:21.000,171,11080674,-795,0,1718810900,12636.839564919988,204.7228773300012,54401.87481048001 2024-06-19,15:28:22.000,171,11080658,-795,0,1718810901,12636.866510159998,204.67353341999842,54401.930707440006 2024-06-19,15:28:23.000,171,11080680,-795,0,1718810902,12636.920400639989,204.63123864000227,54402.01455288 2024-06-19,15:28:24.000,171,11080670,-795,0,1718810903,12636.893455399993,204.63828777000163,54402.04250136001 2024-06-19,15:28:25.000,171,11080638,-795,0,1718810904,12636.927136949998,204.57484560000012,54402.07044984001 2024-06-19,15:28:26.000,171,11080634,-795,0,1718810905,12636.886719089998,204.55369821000204,54402.0564756 2024-06-19,15:28:27.000,171,11080677,-795,0,1718810906,12636.886719089998,204.53959995000332,54402.00057864001 2024-06-19,15:28:28.000,171,11080586,-795,0,1718810907,12636.913664329993,204.53255082000396,54402.01455288 2024-06-19,15:28:29.000,171,11080623,-795,0,1718810908,12636.933873259994,204.4761577800018,54401.93769456 2024-06-19,15:28:30.000,171,11080645,-795,0,1718810909,12636.994500049994,204.4761577800018,54401.99359152 2024-06-19,15:28:31.000,171,11080662,-795,0,1718810910,12636.967554809999,204.4620595200031,54401.860836240005 2024-06-19,15:28:32.000,171,11080627,-795,0,1718810911,12636.954082189994,204.40566648000095,54401.88179760001 2024-06-19,15:28:33.000,171,11080654,-795,0,1718810912,12637.10901732,204.3986173500016,54402.098398320006 2024-06-19,15:28:34.000,171,11080653,-795,0,1718810913,12637.08207207999,204.32812605000072,54402.098398320006 2024-06-19,15:28:35.000,171,11080655,-795,0,1718810914,12637.135962559994,204.29288040000392,54402.08442408 2024-06-19,15:28:36.000,171,11080663,-795,0,1718810915,12637.12922625,204.2505856200005,54402.07044984001 2024-06-19,15:28:37.000,171,11080646,-795,0,1718810916,12637.068599459999,204.2012417099977,54401.86782336 2024-06-19,15:28:38.000,171,11080659,-795,0,1718810917,12637.095544699994,204.14484867000283,54401.9167332 2024-06-19,15:28:39.000,171,11080634,-795,0,1718810918,12637.088808389999,204.06025911000324,54401.909746080004 2024-06-19,15:28:40.000,171,11080667,-795,0,1718810919,12637.12248993999,204.0038660700011,54402.06346272 2024-06-19,15:28:41.000,171,11080735,-795,0,1718810920,12637.10901732,204.06025911000324,54402.00756576 2024-06-19,15:28:42.000,171,11080674,-795,0,1718810921,12637.06186314999,203.98271868000302,54402.077436960004 2024-06-19,15:28:43.000,171,11080655,-795,0,1718810922,12637.06186314999,203.99681694000174,54402.20320512 2024-06-19,15:28:44.000,171,11080674,-795,0,1718810923,12637.021445289989,203.96157128999766,54402.028527120005 2024-06-19,15:28:45.000,171,11080668,-795,0,1718810924,12636.974291119994,204.0038660700011,54401.9866044 2024-06-19,15:28:46.000,171,11080640,-795,0,1718810925,12636.920400639989,203.94747302999895,54401.97263016001 2024-06-19,15:28:47.000,171,11080626,-795,0,1718810926,12636.933873259994,203.9686204200043,54401.9167332 2024-06-19,15:28:48.000,171,11080643,-795,0,1718810927,12636.954082189994,203.96157128999766,54402.07044984001 2024-06-19,15:28:49.000,171,11080652,-795,0,1718810928,12636.906928019998,203.96157128999766,54402.13333392 2024-06-19,15:28:50.000,171,11080628,-795,0,1718810929,12636.879982779988,203.89812912000343,54402.10538544 2024-06-19,15:28:51.000,171,11080602,-795,0,1718810930,12636.792410749993,203.87698172999808,54401.979617280005 2024-06-19,15:28:52.000,171,11080653,-795,0,1718810931,12636.792410749993,203.86288346999936,54402.02154000001 2024-06-19,15:28:53.000,171,11080639,-795,0,1718810932,12636.792410749993,203.86993259999872,54402.10538544 2024-06-19,15:28:54.000,171,11080646,-795,0,1718810933,12636.785674439998,203.81353956000385,54402.11935968001 2024-06-19,15:28:55.000,171,11080638,-795,0,1718810934,12636.731783959993,203.77124478000042,54402.10538544 2024-06-19,15:28:56.000,171,11080637,-795,0,1718810935,12636.657684550002,203.71485173999827,54402.04250136001 2024-06-19,15:28:57.000,171,11080618,-795,0,1718810936,12636.637475620002,203.68665522000083,54402.03551424 2024-06-19,15:28:58.000,171,11080610,-795,0,1718810937,12636.677893480002,203.62321304999932,54402.147308160005 2024-06-19,15:28:59.000,171,11080639,-795,0,1718810938,12636.711575029993,203.58796740000253,54402.23814072001 2024-06-19,15:29:00.000,171,11080631,-795,0,1718810939,12636.677893480002,203.55272174999845,54402.147308160005 2024-06-19,15:29:01.000,171,11080627,-795,0,1718810940,12636.583585139997,203.52452523000102,54401.930707440006 2024-06-19,15:29:02.000,171,11080665,-795,0,1718810941,12636.556639900002,203.47518131999823,54401.909746080004 2024-06-19,15:29:03.000,171,11080632,-795,0,1718810942,12636.610530379992,203.47518131999823,54402.028527120005 2024-06-19,15:29:04.000,171,11080680,-795,0,1718810943,12636.496013110002,203.47518131999823,54401.95865592 2024-06-19,15:29:05.000,171,11080685,-795,0,1718810944,12636.496013110002,203.45403393000015,54401.97263016001 2024-06-19,15:29:06.000,171,11080643,-795,0,1718810945,12636.529694659992,203.41878828000335,54402.00756576 2024-06-19,15:29:07.000,171,11080646,-795,0,1718810946,12636.489276799992,203.48223045000486,54401.92372032001 2024-06-19,15:29:08.000,171,11080568,-795,0,1718810947,12636.462331559997,203.48927958000422,54401.83987488 2024-06-19,15:29:09.000,171,11080627,-795,0,1718810948,12636.475804180001,203.47518131999823,54401.99359152 2024-06-19,15:29:10.000,171,11080598,-795,0,1718810949,12636.516222040002,203.43993567000143,54402.06346272 2024-06-19,15:29:11.000,171,11080648,-795,0,1718810950,12636.469067869992,203.45403393000015,54401.88878472 2024-06-19,15:29:12.000,171,11080645,-795,0,1718810951,12636.435386320001,203.4469848000008,54401.89577184 2024-06-19,15:29:13.000,171,11080654,-795,0,1718810952,12636.462331559997,203.4610830599995,54401.83288776001 2024-06-19,15:29:14.000,171,11080660,-795,0,1718810953,12636.529694659992,203.43288654000207,54402.028527120005 2024-06-19,15:29:15.000,171,11080655,-795,0,1718810954,12636.583585139997,203.43993567000143,54402.10538544 2024-06-19,15:29:16.000,171,11080636,-795,0,1718810955,12636.502749419997,203.40469002000464,54402.04948848001 2024-06-19,15:29:17.000,171,11080637,-795,0,1718810956,12636.543167279997,203.38354262999928,54401.846862 2024-06-19,15:29:18.000,171,11080615,-795,0,1718810957,12636.516222040002,203.39059175999864,54401.85384912001 2024-06-19,15:29:19.000,171,11080593,-795,0,1718810958,12636.583585139997,203.43993567000143,54401.89577184 2024-06-19,15:29:20.000,171,11080662,-795,0,1718810959,12636.603794069997,203.48927958000422,54401.95865592 2024-06-19,15:29:21.000,171,11080669,-795,0,1718810960,12636.711575029993,203.50337784000294,54401.99359152 2024-06-19,15:29:22.000,171,11080589,-795,0,1718810961,12636.657684550002,203.5456726199991,54402.00057864001 2024-06-19,15:29:23.000,171,11080637,-795,0,1718810962,12636.698102410002,203.5597708799978,54401.95865592 2024-06-19,15:29:24.000,171,11080638,-795,0,1718810963,12636.778938130003,203.5738691400038,54402.00057864001 2024-06-19,15:29:25.000,171,11080623,-795,0,1718810964,12636.826092299998,203.58796740000253,54402.01455288 2024-06-19,15:29:26.000,171,11080672,-795,0,1718810965,12636.839564919988,203.60206566000124,54401.95166880001 2024-06-19,15:29:27.000,171,11080622,-795,0,1718810966,12636.866510159998,203.62321304999932,54401.979617280005 2024-06-19,15:29:28.000,171,11080656,-795,0,1718810967,12636.933873259994,203.63731130999804,54401.92372032001 2024-06-19,15:29:29.000,171,11080630,-795,0,1718810968,12637.06186314999,203.63026217999868,54402.11935968001 2024-06-19,15:29:30.000,171,11080644,-795,0,1718810969,12637.04165421999,203.64436044000468,54402.14032104001 2024-06-19,15:29:31.000,171,11080651,-795,0,1718810970,12637.055126839994,203.64436044000468,54402.028527120005 2024-06-19,15:29:32.000,171,11080583,-795,0,1718810971,12637.10228100999,203.59501653000189,54402.06346272 2024-06-19,15:29:33.000,171,11080655,-795,0,1718810972,12637.095544699994,203.65140957000403,54402.09141120001 2024-06-19,15:29:34.000,171,11080618,-795,0,1718810973,12637.115753629994,203.6091147900006,54402.15429528 2024-06-19,15:29:35.000,171,11080634,-795,0,1718810974,12637.14943518,203.64436044000468,54402.14032104001 2024-06-19,15:29:36.000,171,11080672,-755,0,1718810975,12637.14269886999,203.63026217999868,54402.1263468 2024-06-19,15:29:37.000,171,11080646,-795,0,1718810976,12637.27068876,203.66550783000275,54402.17525664 2024-06-19,15:29:38.000,171,11080640,-795,0,1718810977,12637.39194234,203.65140957000403,54402.39884448 2024-06-19,15:29:39.000,171,11080636,-795,0,1718810978,12637.4323602,203.63731130999804,54402.412818720004 2024-06-19,15:29:40.000,171,11080681,-795,0,1718810979,12637.506459609991,203.60206566000124,54402.41980584 2024-06-19,15:29:41.000,171,11080617,-795,0,1718810980,12637.519932229996,203.61616391999996,54402.27307632 2024-06-19,15:29:42.000,171,11080642,-795,0,1718810981,12637.587295329991,203.5597708799978,54402.33596040001 2024-06-19,15:29:43.000,171,11080645,-795,0,1718810982,12637.526668539991,203.6091147900006,54402.098398320006 2024-06-19,15:29:44.000,171,11080658,-795,0,1718810983,12637.775912010002,203.6091147900006,54402.47570280001 2024-06-19,15:29:45.000,171,11080643,-795,0,1718810984,12637.816329870002,203.6584587000034,54402.412818720004 2024-06-19,15:29:46.000,171,11080673,-795,0,1718810985,12637.816329870002,203.6937043500002,54402.482689920005 2024-06-19,15:29:47.000,171,11080616,-795,0,1718810986,12637.850011419992,203.71485173999827,54402.56653536 2024-06-19,15:29:48.000,171,11080622,-795,0,1718810987,12637.876956660002,203.68665522000083,54402.59448384001 2024-06-19,15:29:49.000,171,11080655,-795,0,1718810988,12637.816329870002,203.73599913000362,54402.57352248001 2024-06-19,15:29:50.000,171,11080637,-795,0,1718810989,12637.748966769992,203.71485173999827,54402.44775432 2024-06-19,15:29:51.000,171,11080648,-795,0,1718810990,12637.688339979992,203.6725569600021,54402.42679296001 2024-06-19,15:29:52.000,171,11080671,-795,0,1718810991,12637.688339979992,203.70075347999955,54402.59448384001 2024-06-19,15:29:53.000,171,11080676,-795,0,1718810992,12637.641185809996,203.71485173999827,54402.45474144001 2024-06-19,15:29:54.000,171,11080637,-795,0,1718810993,12637.654658430001,203.6725569600021,54402.67134216001 2024-06-19,15:29:55.000,171,11080611,-795,0,1718810994,12637.600767949996,203.67960609000147,54402.63640656 2024-06-19,15:29:56.000,171,11080586,-795,0,1718810995,12637.546877469991,203.63026217999868,54402.66435504 2024-06-19,15:29:57.000,171,11080637,-795,0,1718810996,12637.459305439996,203.64436044000468,54402.45474144001 2024-06-19,15:29:58.000,171,11080570,-795,0,1718810997,12637.479514369996,203.64436044000468,54402.51762552 2024-06-19,15:29:59.000,171,11080641,-795,0,1718810998,12637.49298699,203.6584587000034,54402.601470960006 2024-06-19,15:30:00.000,171,11080646,-795,0,1718810999,12637.45256913,203.68665522000083,54402.72025200001 2024-06-19,15:30:01.000,171,11080637,-795,0,1718811000,12637.40541495999,203.75009739000234,54402.60845808 2024-06-19,15:30:02.000,171,11080585,-795,0,1718811001,12637.36499709999,203.73599913000362,54402.58749672 2024-06-19,15:30:03.000,171,11080638,-795,0,1718811002,12637.45256913,203.7923921699985,54402.72723912 2024-06-19,15:30:04.000,171,11080577,-795,0,1718811003,12637.29089769,203.78534303999913,54402.314999040005 2024-06-19,15:30:05.000,171,11080614,-795,0,1718811004,12637.317842929995,203.83468695000192,54402.6853164 2024-06-19,15:30:06.000,171,11080607,-795,0,1718811005,12637.25047983,203.83468695000192,54402.66435504 2024-06-19,15:30:07.000,171,11080596,-795,0,1718811006,12637.20332565999,203.85583434,54402.62243232001 2024-06-19,15:30:08.000,171,11080600,-795,0,1718811007,12637.20332565999,203.8840308600047,54402.77614896 2024-06-19,15:30:09.000,171,11080652,-795,0,1718811008,12637.075335769994,203.91222738000215,54402.72025200001 2024-06-19,15:30:10.000,171,11080663,-795,0,1718811009,12637.12922625,203.8840308600047,54402.74121336001 2024-06-19,15:30:11.000,171,11080594,-795,0,1718811010,12637.10228100999,203.92632564000087,54402.65736792 2024-06-19,15:30:12.000,171,11080586,-795,0,1718811011,12637.068599459999,203.92632564000087,54402.73422624 2024-06-19,15:30:13.000,171,11080662,-795,0,1718811012,12636.994500049994,203.8840308600047,54402.76217472001 2024-06-19,15:30:14.000,171,11080641,-795,0,1718811013,12636.940609569989,203.85583434,54402.7551876 2024-06-19,15:30:15.000,171,11080645,-795,0,1718811014,12636.873246469993,203.9051782500028,54402.748200480004 2024-06-19,15:30:16.000,171,11080656,-795,0,1718811015,12636.765465509998,203.8840308600047,54402.73422624 2024-06-19,15:30:17.000,171,11080629,-795,0,1718811016,12636.691366099993,203.87698172999808,54402.70627776 2024-06-19,15:30:18.000,171,11080661,-795,0,1718811017,12636.758729200003,203.83468695000192,54402.85999440001 2024-06-19,15:30:19.000,171,11080661,-795,0,1718811018,12636.718311340002,203.85583434,54402.83903304001 2024-06-19,15:30:20.000,171,11080633,-795,0,1718811019,12636.583585139997,203.83468695000192,54402.77614896 2024-06-19,15:30:21.000,171,11080688,-795,0,1718811020,12636.428650009992,203.85583434,54402.7551876 2024-06-19,15:30:22.000,171,11080635,-795,0,1718811021,12636.401704769996,203.77829390999977,54402.77614896 2024-06-19,15:30:23.000,171,11080652,-795,0,1718811022,12636.25350595,203.77829390999977,54402.69230352001 2024-06-19,15:30:24.000,171,11080669,-795,0,1718811023,12636.17267023,203.8064904300045,54402.77614896 2024-06-19,15:30:25.000,171,11080677,-795,0,1718811024,12636.19287916,203.8064904300045,54402.92986560001 2024-06-19,15:30:26.000,171,11080642,-795,0,1718811025,12636.118779749995,203.8064904300045,54402.89493 2024-06-19,15:30:27.000,171,11080593,-795,0,1718811026,12636.037944029995,203.84878521000064,54402.81108456001 2024-06-19,15:30:28.000,171,11080640,-795,0,1718811027,12635.98405354999,203.83468695000192,54402.83903304001 2024-06-19,15:30:29.000,171,11080670,-795,0,1718811028,12635.90995414,203.8205886900032,54402.80409744 2024-06-19,15:30:30.000,171,11080569,-795,0,1718811029,12635.84259103999,203.77124478000042,54402.66435504 2024-06-19,15:30:31.000,171,11080622,-795,0,1718811030,12635.802173179989,203.7219008700049,54402.55256112001 2024-06-19,15:30:32.000,171,11080684,-795,0,1718811031,12635.849327349999,203.75009739000234,54402.6853164 2024-06-19,15:30:33.000,171,11080636,-795,0,1718811032,12635.755019009994,203.7219008700049,54402.51762552 2024-06-19,15:30:34.000,171,11080620,-795,0,1718811033,12635.88300889999,203.73599913000362,54402.699290640005 2024-06-19,15:30:35.000,171,11080613,-795,0,1718811034,12635.88974521,203.71485173999827,54402.72723912 2024-06-19,15:30:36.000,171,11080601,-795,0,1718811035,12635.90321782999,203.7219008700049,54402.67832928 2024-06-19,15:30:37.000,171,11080633,-795,0,1718811036,12635.856063659994,203.78534303999913,54402.54557400001 2024-06-19,15:30:38.000,171,11080627,-795,0,1718811037,12635.849327349999,203.77124478000042,54402.580509600004 2024-06-19,15:30:39.000,171,11080586,-795,0,1718811038,12635.94363568999,203.77829390999977,54402.601470960006 2024-06-19,15:30:40.000,171,11080624,-795,0,1718811039,12635.97058093,203.7923921699985,54402.62243232001 2024-06-19,15:30:41.000,171,11080641,-795,0,1718811040,12635.99078986,203.81353956000385,54402.58749672 2024-06-19,15:30:42.000,171,11080659,-795,0,1718811041,12636.037944029995,203.7571465200017,54402.650380800005 2024-06-19,15:30:43.000,171,11080619,-795,0,1718811042,12636.03120772,203.81353956000385,54402.59448384001 2024-06-19,15:30:44.000,171,11080576,-795,0,1718811043,12636.11204344,203.84173608000128,54402.67134216001 2024-06-19,15:30:45.000,171,11080636,-795,0,1718811044,12636.09183451,203.9192765100015,54402.58749672 2024-06-19,15:30:46.000,171,11080606,-795,0,1718811045,12636.14572498999,203.92632564000087,54402.52461264001 2024-06-19,15:30:47.000,171,11080654,-795,0,1718811046,12636.10530712999,203.98271868000302,54402.55954824 2024-06-19,15:30:48.000,171,11080604,-795,0,1718811047,12636.179406539995,203.9686204200043,54402.71326488001 2024-06-19,15:30:49.000,171,11080649,-795,0,1718811048,12636.24676963999,203.98976781000238,54402.78313608 2024-06-19,15:30:50.000,171,11080648,-795,0,1718811049,12636.23329702,203.96157128999766,54402.6853164 2024-06-19,15:30:51.000,171,11080634,-795,0,1718811050,12636.22656070999,203.9051782500028,54402.66435504 2024-06-19,15:30:52.000,171,11080560,-795,0,1718811051,12636.300660119996,203.87698172999808,54402.6853164 2024-06-19,15:30:53.000,171,11080643,-795,0,1718811052,12636.26697856999,203.85583434,54402.74121336001 2024-06-19,15:30:54.000,171,11080588,-795,0,1718811053,12636.25350595,203.84878521000064,54402.72723912 2024-06-19,15:30:55.000,171,11080642,-795,0,1718811054,12636.260242259996,203.87698172999808,54402.72025200001 2024-06-19,15:30:56.000,171,11080586,-795,0,1718811055,12636.16593391999,203.85583434,54402.64339368001 2024-06-19,15:30:57.000,171,11080639,-795,0,1718811056,12636.179406539995,203.89107999000407,54402.67832928 2024-06-19,15:30:58.000,171,11080630,-795,0,1718811057,12636.18614284999,203.8840308600047,54402.748200480004 2024-06-19,15:30:59.000,171,11080642,-795,0,1718811058,12636.1524613,203.85583434,54402.748200480004 2024-06-19,15:31:00.000,171,11080626,-795,0,1718811059,12636.07162558,203.86993259999872,54402.76217472001 2024-06-19,15:31:01.000,171,11080634,-795,0,1718811060,12636.02447140999,203.85583434,54402.62941944 2024-06-19,15:31:02.000,171,11080604,-795,0,1718811061,12635.98405354999,203.81353956000385,54402.67134216001 2024-06-19,15:31:03.000,171,11080641,-795,0,1718811062,12635.977317239995,203.76419565000106,54402.79711032 2024-06-19,15:31:04.000,171,11080650,-795,0,1718811063,12635.916690449994,203.78534303999913,54402.81108456001 2024-06-19,15:31:05.000,171,11080664,-795,0,1718811064,12635.876272589994,203.78534303999913,54402.7551876 2024-06-19,15:31:06.000,171,11080656,-795,0,1718811065,12635.808909489999,203.76419565000106,54402.72723912 2024-06-19,15:31:07.000,171,11080669,-795,0,1718811066,12635.802173179989,203.77829390999977,54402.74121336001 2024-06-19,15:31:08.000,171,11080632,-795,0,1718811067,12635.728073769998,203.7571465200017,54402.6853164 2024-06-19,15:31:09.000,171,11080596,-795,0,1718811068,12635.714601149994,203.71485173999827,54402.62941944 2024-06-19,15:31:10.000,171,11080633,-795,0,1718811069,12635.566402329998,203.73599913000362,54402.4407672 2024-06-19,15:31:11.000,171,11080635,-795,0,1718811070,12635.546193399998,203.7219008700049,54402.62941944 2024-06-19,15:31:12.000,171,11080633,-795,0,1718811071,12635.404730889997,203.76419565000106,54402.46172856 2024-06-19,15:31:13.000,171,11080642,-795,0,1718811072,12635.357576720002,203.78534303999913,54402.53858688 2024-06-19,15:31:14.000,171,11080593,-795,0,1718811073,12635.350840409992,203.78534303999913,54402.72025200001 2024-06-19,15:31:15.000,171,11080622,-795,0,1718811074,12635.337367790002,203.7923921699985,54402.72025200001 2024-06-19,15:31:16.000,171,11080610,-795,0,1718811075,12635.209377899992,203.83468695000192,54402.63640656 2024-06-19,15:31:17.000,171,11080666,-795,0,1718811076,12635.067915389991,203.7571465200017,54402.47570280001 2024-06-19,15:31:18.000,171,11080543,-795,0,1718811077,12635.000552289996,203.81353956000385,54402.531599760005 2024-06-19,15:31:19.000,171,11080611,-795,0,1718811078,12634.92645287999,203.8205886900032,54402.64339368001 2024-06-19,15:31:20.000,171,11080642,-795,0,1718811079,12634.8725624,203.92632564000087,54402.62243232001 2024-06-19,15:31:21.000,171,11080628,-795,0,1718811080,12634.68394571999,203.93337477000023,54402.47570280001 2024-06-19,15:31:22.000,171,11080620,-795,0,1718811081,12634.69068203,203.9686204200043,54402.601470960006 2024-06-19,15:31:23.000,171,11080649,-795,0,1718811082,12634.62331892999,203.98976781000238,54402.54557400001 2024-06-19,15:31:24.000,171,11080595,-795,0,1718811083,12634.529010589999,204.05320998000388,54402.580509600004 2024-06-19,15:31:25.000,171,11080631,-795,0,1718811084,12634.515537969994,204.03206258999853,54402.62941944 2024-06-19,15:31:26.000,171,11080606,-795,0,1718811085,12634.380811769988,204.06025911000324,54402.4407672 2024-06-19,15:31:27.000,171,11080688,-795,0,1718811086,12634.333657599993,204.08845563000068,54402.433780080006 2024-06-19,15:31:28.000,171,11080672,-795,0,1718811087,12634.306712359998,204.1025538899994,54402.53858688 2024-06-19,15:31:29.000,171,11080650,-795,0,1718811088,12634.326921289998,204.11665214999812,54402.60845808 2024-06-19,15:31:30.000,171,11080637,-795,0,1718811089,12634.232612949992,204.19419257999834,54402.57352248001 2024-06-19,15:31:31.000,171,11080612,-795,0,1718811090,12634.219140330002,204.19419257999834,54402.41980584 2024-06-19,15:31:32.000,171,11080560,-795,0,1718811091,12634.192195089992,204.19419257999834,54402.48967704 2024-06-19,15:31:33.000,171,11080650,-795,0,1718811092,12634.138304610002,204.15894693000155,54402.5106384 2024-06-19,15:31:34.000,171,11080628,-795,0,1718811093,12634.091150439992,204.19419257999834,54402.51762552 2024-06-19,15:31:35.000,171,11080664,-795,0,1718811094,12634.010314719992,204.17304519000027,54402.531599760005 2024-06-19,15:31:36.000,171,11080611,-795,0,1718811095,12633.956424240001,204.20829084000434,54402.45474144001 2024-06-19,15:31:37.000,171,11080632,-795,0,1718811096,12633.949687929991,204.13779954000347,54402.51762552 2024-06-19,15:31:38.000,171,11080643,-795,0,1718811097,12634.010314719992,204.11665214999812,54402.55954824 2024-06-19,15:31:39.000,171,11080620,-795,0,1718811098,12633.956424240001,204.07435737000196,54402.54557400001 2024-06-19,15:31:40.000,171,11080608,-795,0,1718811099,12633.868852209991,204.0673082400026,54402.53858688 2024-06-19,15:31:41.000,171,11080667,-795,0,1718811100,12633.841906969996,204.0391117199979,54402.28705056001 2024-06-19,15:31:42.000,171,11080575,-795,0,1718811101,12633.868852209991,204.0391117199979,54402.433780080006 2024-06-19,15:31:43.000,171,11080658,-795,0,1718811102,12633.821698039996,203.96157128999766,54402.30801192001 2024-06-19,15:31:44.000,171,11080626,-795,0,1718811103,12633.87558852,203.9545221599983,54402.50365128001 2024-06-19,15:31:45.000,171,11080616,-795,0,1718811104,12633.841906969996,203.8840308600047,54402.33596040001 2024-06-19,15:31:46.000,171,11080628,-795,0,1718811105,12633.821698039996,203.91222738000215,54402.38487024001 2024-06-19,15:31:47.000,171,11080657,-795,0,1718811106,12633.868852209991,203.85583434,54402.5106384 2024-06-19,15:31:48.000,171,11080607,-795,0,1718811107,12633.7947528,203.85583434,54402.482689920005 2024-06-19,15:31:49.000,171,11080641,-795,0,1718811108,12633.7947528,203.83468695000192,54402.46172856 2024-06-19,15:31:50.000,171,11080670,-795,0,1718811109,12633.69370815,203.81353956000385,54402.35692176001 2024-06-19,15:31:51.000,171,11080702,-795,0,1718811110,12633.700444459995,203.72895000000426,54402.32198616 2024-06-19,15:31:52.000,171,11080651,-795,0,1718811111,12633.720653389995,203.7219008700049,54402.49666416 2024-06-19,15:31:53.000,171,11080641,-795,0,1718811112,12633.700444459995,203.6725569600021,54402.34993464 2024-06-19,15:31:54.000,171,11080617,-675,0,1718811113,12633.74759862999,203.62321304999932,54402.433780080006 2024-06-19,15:31:55.000,171,11080630,-795,0,1718811114,12633.801489109996,203.6091147900006,54402.5106384 2024-06-19,15:31:56.000,171,11080626,-795,0,1718811115,12633.69370815,203.63731130999804,54402.46172856 2024-06-19,15:31:57.000,171,11080646,-795,0,1718811116,12633.619608739995,203.56682001000445,54402.21019224001 2024-06-19,15:31:58.000,171,11080610,-795,0,1718811117,12633.639817669995,203.59501653000189,54402.22416648 2024-06-19,15:31:59.000,171,11080596,-795,0,1718811118,12633.66676290999,203.58091827000317,54402.33596040001 2024-06-19,15:32:00.000,171,11080662,-795,0,1718811119,12633.63308136,203.62321304999932,54402.33596040001 2024-06-19,15:32:01.000,171,11080605,-795,0,1718811120,12633.62634504999,203.59501653000189,54402.32198616 2024-06-19,15:32:02.000,171,11080619,-795,0,1718811121,12633.53203671,203.60206566000124,54402.13333392 2024-06-19,15:32:03.000,171,11080599,-795,0,1718811122,12633.66676290999,203.58091827000317,54402.34294752 2024-06-19,15:32:04.000,171,11080622,-795,0,1718811123,12633.619608739995,203.61616391999996,54402.30801192001 2024-06-19,15:32:05.000,171,11080642,-795,0,1718811124,12633.60613611999,203.63026217999868,54402.314999040005 2024-06-19,15:32:06.000,171,11080634,-795,0,1718811125,12633.55224564,203.70075347999955,54402.1612824 2024-06-19,15:32:07.000,171,11080639,-795,0,1718811126,12633.57245457,203.72895000000426,54402.15429528 2024-06-19,15:32:08.000,171,11080638,-795,0,1718811127,12633.64655397999,203.8064904300045,54402.18923088001 2024-06-19,15:32:09.000,171,11080651,-795,0,1718811128,12633.71391708,203.84173608000128,54402.34993464 2024-06-19,15:32:10.000,171,11080636,-795,0,1718811129,12633.73412601,203.85583434,54402.32198616 2024-06-19,15:32:11.000,171,11080558,-795,0,1718811130,12633.67349922,203.87698172999808,54401.92372032001 2024-06-19,15:32:12.000,171,11080605,-795,0,1718811131,12633.781280179996,203.89107999000407,54402.15429528 2024-06-19,15:32:13.000,171,11080613,-795,0,1718811132,12633.922742689996,203.9192765100015,54402.30801192001 2024-06-19,15:32:14.000,171,11080676,-795,0,1718811133,12633.956424240001,203.9051782500028,54402.33596040001 2024-06-19,15:32:15.000,171,11080588,-795,0,1718811134,12634.043996269997,203.9404238999996,54402.25211496 2024-06-19,15:32:16.000,171,11080633,-795,0,1718811135,12634.030523649992,203.94747302999895,54402.27307632 2024-06-19,15:32:17.000,171,11080626,-795,0,1718811136,12634.091150439992,203.98976781000238,54402.32198616 2024-06-19,15:32:18.000,171,11080630,-795,0,1718811137,12634.165249849997,204.01091520000045,54402.48967704 2024-06-19,15:32:19.000,171,11080655,-795,0,1718811138,12634.198931400002,204.07435737000196,54402.370896 2024-06-19,15:32:20.000,171,11080634,-795,0,1718811139,12634.198931400002,204.06025911000324,54402.44775432 2024-06-19,15:32:21.000,171,11080609,-795,0,1718811140,12634.151777229992,204.08845563000068,54402.34993464 2024-06-19,15:32:22.000,171,11080655,-795,0,1718811141,12634.131568299992,204.07435737000196,54402.363908880005 2024-06-19,15:32:23.000,171,11080639,-795,0,1718811142,12634.158513540002,204.12370128000475,54402.39185736 2024-06-19,15:32:24.000,171,11080633,-795,0,1718811143,12634.091150439992,204.1025538899994,54402.50365128001 2024-06-19,15:32:25.000,171,11080703,-795,0,1718811144,12634.050732579992,204.07435737000196,54402.39185736 2024-06-19,15:32:26.000,171,11080623,-795,0,1718811145,12634.010314719992,203.96157128999766,54402.32198616 2024-06-19,15:32:27.000,171,11080634,-795,0,1718811146,12634.057468890001,203.86993259999872,54402.13333392 2024-06-19,15:32:28.000,171,11080560,-795,0,1718811147,12634.232612949992,203.86288346999936,54402.17525664 2024-06-19,15:32:29.000,171,11080653,-795,0,1718811148,12634.401020699988,203.97566955000366,54402.20320512 2024-06-19,15:32:30.000,171,11080614,-795,0,1718811149,12634.380811769988,204.1307504100041,54402.3010248 2024-06-19,15:32:31.000,171,11080627,-795,0,1718811150,12634.219140330002,204.32107692000136,54402.1612824 2024-06-19,15:32:32.000,171,11080645,-795,0,1718811151,12634.097886750002,204.3774699600035,54402.29403768 2024-06-19,15:32:33.000,171,11080581,-795,0,1718811152,12633.996842100001,204.44091212999774,54402.15429528 2024-06-19,15:32:34.000,171,11080562,-795,0,1718811153,12634.050732579992,204.4620595200031,54402.37788312001 2024-06-19,15:32:35.000,171,11080595,-795,0,1718811154,12634.050732579992,204.4620595200031,54402.39185736 2024-06-19,15:32:36.000,171,11080556,-795,0,1718811155,12633.996842100001,204.45501039000374,54402.35692176001 2024-06-19,15:32:37.000,171,11080638,-795,0,1718811156,12633.976633170001,204.44796126000438,54402.17525664 2024-06-19,15:32:38.000,171,11080584,-795,0,1718811157,12634.030523649992,204.44091212999774,54402.1612824 2024-06-19,15:32:39.000,171,11080660,-795,0,1718811158,12634.091150439992,204.44091212999774,54402.28705056001 2024-06-19,15:32:40.000,171,11080643,-795,0,1718811159,12634.077677820002,204.46910865000245,54402.412818720004 2024-06-19,15:32:41.000,171,11080633,-795,0,1718811160,12634.097886750002,204.4973051699999,54402.39884448 2024-06-19,15:32:42.000,171,11080613,-795,0,1718811161,12634.050732579992,204.4761577800018,54402.34993464 2024-06-19,15:32:43.000,171,11080631,-795,0,1718811162,12634.084414129997,204.5255016900046,54402.52461264001 2024-06-19,15:32:44.000,171,11080618,-795,0,1718811163,12634.017051030001,204.51845255999797,54402.44775432 2024-06-19,15:32:45.000,171,11080660,-795,0,1718811164,12634.017051030001,204.5607473400014,54402.46172856 2024-06-19,15:32:46.000,171,11080592,-795,0,1718811165,12633.996842100001,204.53255082000396,54402.44775432 2024-06-19,15:32:47.000,171,11080614,-795,0,1718811166,12634.077677820002,204.48320691000117,54402.38487024001 2024-06-19,15:32:48.000,171,11080674,-795,0,1718811167,12634.043996269997,204.49025604000053,54402.580509600004 2024-06-19,15:32:49.000,171,11080645,-795,0,1718811168,12634.070941509992,204.54664908000268,54402.60845808 2024-06-19,15:32:50.000,171,11080645,-795,0,1718811169,12633.990105789992,204.5114034299986,54402.601470960006 2024-06-19,15:32:51.000,171,11080603,-795,0,1718811170,12633.996842100001,204.50435429999925,54402.580509600004 2024-06-19,15:32:52.000,171,11080640,-795,0,1718811171,12633.942951619996,204.45501039000374,54402.482689920005 2024-06-19,15:32:53.000,171,11080621,-795,0,1718811172,12633.922742689996,204.44091212999774,54402.39185736 2024-06-19,15:32:54.000,171,11080610,-795,0,1718811173,12633.936215310001,204.43386299999838,54402.44775432 2024-06-19,15:32:55.000,171,11080629,-795,0,1718811174,12633.996842100001,204.4761577800018,54402.48967704 2024-06-19,15:32:56.000,171,11080637,-795,0,1718811175,12633.996842100001,204.46910865000245,54402.51762552 2024-06-19,15:32:57.000,171,11080613,-795,0,1718811176,12634.064205199997,204.4973051699999,54402.56653536 2024-06-19,15:32:58.000,171,11080629,-795,0,1718811177,12634.171986159992,204.46910865000245,54402.72723912 2024-06-19,15:32:59.000,171,11080576,-795,0,1718811178,12634.205667709997,204.48320691000117,54402.71326488001 2024-06-19,15:33:00.000,171,11080615,-795,0,1718811179,12634.205667709997,204.43386299999838,54402.65736792 2024-06-19,15:33:01.000,171,11080618,-795,0,1718811180,12634.192195089992,204.45501039000374,54402.50365128001 2024-06-19,15:33:02.000,171,11080654,-795,0,1718811181,12634.198931400002,204.42681386999902,54402.49666416 2024-06-19,15:33:03.000,171,11080619,-795,0,1718811182,12634.367339149998,204.40566648000095,54402.79012320001 2024-06-19,15:33:04.000,171,11080643,-795,0,1718811183,12634.367339149998,204.44796126000438,54402.8250588 2024-06-19,15:33:05.000,171,11080618,-795,0,1718811184,12634.414493319993,204.45501039000374,54402.79711032 2024-06-19,15:33:06.000,171,11080621,-795,0,1718811185,12634.421229629988,204.41976473999966,54402.81108456001 2024-06-19,15:33:07.000,171,11080662,-795,0,1718811186,12634.522274279989,204.37042083000415,54402.80409744 2024-06-19,15:33:08.000,171,11080639,-795,0,1718811187,12634.495329039994,204.29992953000328,54402.90191712 2024-06-19,15:33:09.000,171,11080662,-795,0,1718811188,12634.569428449999,204.28583127000456,54402.89493 2024-06-19,15:33:10.000,171,11080634,-795,0,1718811189,12634.62331892999,204.19419257999834,54402.85300728 2024-06-19,15:33:11.000,171,11080621,-795,0,1718811190,12634.596373689994,204.19419257999834,54402.76217472001 2024-06-19,15:33:12.000,171,11080625,-795,0,1718811191,12634.650264169999,204.14484867000283,54402.6154452 2024-06-19,15:33:13.000,171,11080708,-795,0,1718811192,12634.69068203,204.1025538899994,54402.74121336001 2024-06-19,15:33:14.000,171,11080603,-795,0,1718811193,12634.78499036999,204.08845563000068,54402.90191712 2024-06-19,15:33:15.000,171,11080596,-795,0,1718811194,12634.758045129995,204.08845563000068,54402.915891360004 2024-06-19,15:33:16.000,171,11080546,-795,0,1718811195,12634.798462989995,204.05320998000388,54402.88095576001 2024-06-19,15:33:17.000,171,11080656,-795,0,1718811196,12634.81193561,204.0038660700011,54402.79012320001 2024-06-19,15:33:18.000,171,11080573,-795,0,1718811197,12634.82540822999,203.96157128999766,54402.818071680005 2024-06-19,15:33:19.000,171,11080643,-795,0,1718811198,12634.89277133,203.93337477000023,54402.95082696 2024-06-19,15:33:20.000,171,11080638,-795,0,1718811199,12634.89277133,203.91222738000215,54402.95082696 2024-06-19,15:33:21.000,171,11080589,-795,0,1718811200,12634.8725624,203.87698172999808,54402.936852720006 2024-06-19,15:33:22.000,171,11080630,-795,0,1718811201,12634.88603501999,203.85583434,54402.89493 2024-06-19,15:33:23.000,171,11080631,-795,0,1718811202,12634.939925499995,203.84173608000128,54403.04165952 2024-06-19,15:33:24.000,171,11080596,-795,0,1718811203,12634.8725624,203.8064904300045,54402.99274968 2024-06-19,15:33:25.000,171,11080639,-795,0,1718811204,12634.85235347,203.77829390999977,54402.97178832 2024-06-19,15:33:26.000,171,11080616,-795,0,1718811205,12634.838880849995,203.75009739000234,54402.94383984 2024-06-19,15:33:27.000,171,11080606,-795,0,1718811206,12634.798462989995,203.74304826000298,54402.90890424001 2024-06-19,15:33:28.000,171,11080583,-795,0,1718811207,12634.80519929999,203.7571465200017,54402.95082696 2024-06-19,15:33:29.000,171,11080612,-795,0,1718811208,12634.79172668,203.8205886900032,54402.9997368 2024-06-19,15:33:30.000,171,11080636,-795,0,1718811209,12634.76478143999,203.77829390999977,54402.99274968 2024-06-19,15:33:31.000,171,11080628,-795,0,1718811210,12634.737836199994,203.76419565000106,54402.866981520005 2024-06-19,15:33:32.000,171,11080544,-795,0,1718811211,12634.798462989995,203.74304826000298,54402.99274968 2024-06-19,15:33:33.000,171,11080641,-795,0,1718811212,12634.838880849995,203.72895000000426,54402.9997368 2024-06-19,15:33:34.000,171,11080618,-795,0,1718811213,12634.838880849995,203.63026217999868,54403.034672400005 2024-06-19,15:33:35.000,171,11080617,-795,0,1718811214,12634.838880849995,203.60206566000124,54402.9997368 2024-06-19,15:33:36.000,171,11080630,-795,0,1718811215,12634.80519929999,203.58091827000317,54402.94383984 2024-06-19,15:33:37.000,171,11080633,-795,0,1718811216,12634.89277133,203.59501653000189,54402.99274968 2024-06-19,15:33:38.000,171,11080606,-795,0,1718811217,12635.061179079996,203.5456726199991,54403.11153072 2024-06-19,15:33:39.000,171,11080630,-795,0,1718811218,12635.09486063,203.52452523000102,54403.09755648001 2024-06-19,15:33:40.000,171,11080573,-795,0,1718811219,12635.155487420001,203.47518131999823,54403.069608 2024-06-19,15:33:41.000,171,11080639,-795,0,1718811220,12635.101596939996,203.46813218999887,54402.92287848 2024-06-19,15:33:42.000,171,11080635,-795,0,1718811221,12635.148751109991,203.397640889998,54403.09056936 2024-06-19,15:33:43.000,171,11080675,-795,0,1718811222,12635.162223729996,203.43993567000143,54402.90191712 2024-06-19,15:33:44.000,171,11080600,-795,0,1718811223,12635.296949930002,203.40469002000464,54403.153453440005 2024-06-19,15:33:45.000,171,11080640,-795,0,1718811224,12635.317158860002,203.397640889998,54403.19537616001 2024-06-19,15:33:46.000,171,11080610,-795,0,1718811225,12635.384521959997,203.29190394000034,54403.22332464001 2024-06-19,15:33:47.000,171,11080635,-795,0,1718811226,12635.451885059992,203.29190394000034,54403.1394792 2024-06-19,15:33:48.000,171,11080624,-795,0,1718811227,12635.573138639993,203.27075655000226,54403.17441480001 2024-06-19,15:33:49.000,171,11080671,-795,0,1718811228,12635.606820189998,203.2002652500014,54403.251273120004 2024-06-19,15:33:50.000,171,11080624,-795,0,1718811229,12635.613556499993,203.17206873000396,54403.2093504 2024-06-19,15:33:51.000,171,11080606,-795,0,1718811230,12635.613556499993,203.19321612000203,54403.14646632001 2024-06-19,15:33:52.000,171,11080566,-795,0,1718811231,12635.633765429993,203.15797046999796,54403.1394792 2024-06-19,15:33:53.000,171,11080652,-795,0,1718811232,12635.707864839998,203.17911786000332,54403.23729888 2024-06-19,15:33:54.000,171,11080619,-795,0,1718811233,12635.781964249989,203.10862656000245,54403.23729888 2024-06-19,15:33:55.000,171,11080593,-795,0,1718811234,12635.856063659994,203.12272482000117,54403.21633752001 2024-06-19,15:33:56.000,171,11080630,-795,0,1718811235,12635.849327349999,203.08043003999774,54403.06262088 2024-06-19,15:33:57.000,171,11080602,-795,0,1718811236,12635.93016307,203.07338090999838,54403.16742768 2024-06-19,15:33:58.000,171,11080636,-795,0,1718811237,12635.96384461999,203.02403700000286,54403.17441480001 2024-06-19,15:33:59.000,171,11080620,-795,0,1718811238,12636.037944029995,203.03108613000222,54403.22332464001 2024-06-19,15:34:00.000,171,11080632,-795,0,1718811239,12636.037944029995,203.07338090999838,54403.19537616001 2024-06-19,15:34:01.000,171,11080573,-795,0,1718811240,12636.08509819999,203.07338090999838,54403.19537616001 2024-06-19,15:34:02.000,171,11080613,-795,0,1718811241,12636.12551605999,203.09452830000373,54403.23729888 2024-06-19,15:34:03.000,171,11080623,-795,0,1718811242,12636.240033329996,203.12272482000117,54403.35607992 2024-06-19,15:34:04.000,171,11080562,-795,0,1718811243,12636.240033329996,203.12977395000053,54403.370054160005 2024-06-19,15:34:05.000,171,11080618,-795,0,1718811244,12636.260242259996,203.24256003000482,54403.32813144 2024-06-19,15:34:06.000,171,11080629,-795,0,1718811245,12636.320869049996,203.2143635100001,54403.39800264 2024-06-19,15:34:07.000,171,11080639,-795,0,1718811246,12636.27371488,203.25665829000354,54403.321144320005 2024-06-19,15:34:08.000,171,11080633,-795,0,1718811247,12636.19287916,203.22846176999883,54403.18140192 2024-06-19,15:34:09.000,171,11080637,-795,0,1718811248,12636.219824399996,203.27075655000226,54403.439925360006 2024-06-19,15:34:10.000,171,11080636,-795,0,1718811249,12636.22656070999,203.29190394000034,54403.49582232 2024-06-19,15:34:11.000,171,11080624,-715,0,1718811250,12636.159197609995,203.27780568000162,54403.51678368 2024-06-19,15:34:12.000,171,11080617,-795,0,1718811251,12636.09183451,203.2355108999982,54403.29319584001 2024-06-19,15:34:13.000,171,11080538,-795,0,1718811252,12635.997526169995,203.32010045999778,54403.30018296 2024-06-19,15:34:14.000,171,11080604,-795,0,1718811253,12636.00426247999,203.2989530699997,54403.3490928 2024-06-19,15:34:15.000,171,11080658,-795,0,1718811254,12636.07162558,203.28485481000098,54403.51678368 2024-06-19,15:34:16.000,171,11080622,-795,0,1718811255,12636.01099879,203.27780568000162,54403.50280944 2024-06-19,15:34:17.000,171,11080604,-795,0,1718811256,12636.037944029995,203.29190394000034,54403.55171928001 2024-06-19,15:34:18.000,171,11080609,-795,0,1718811257,12636.02447140999,203.32010045999778,54403.50979656001 2024-06-19,15:34:19.000,171,11080620,-795,0,1718811258,12636.098570819995,203.3482969800025,54403.6635132 2024-06-19,15:34:20.000,171,11080612,-795,0,1718811259,12636.06488926999,203.33419872000377,54403.64255184 2024-06-19,15:34:21.000,171,11080653,-795,0,1718811260,12635.99078986,203.411739150004,54403.37704128 2024-06-19,15:34:22.000,171,11080693,-795,0,1718811261,12636.04468033999,203.3482969800025,54403.57966776001 2024-06-19,15:34:23.000,171,11080621,-795,0,1718811262,12636.09183451,203.38354262999928,54403.69146168 2024-06-19,15:34:24.000,171,11080616,-795,0,1718811263,12636.11204344,203.37649349999992,54403.74037152 2024-06-19,15:34:25.000,171,11080621,-795,0,1718811264,12636.08509819999,203.40469002000464,54403.71941016001 2024-06-19,15:34:26.000,171,11080630,-795,0,1718811265,12636.09183451,203.39059175999864,54403.7333844 2024-06-19,15:34:27.000,171,11080628,-795,0,1718811266,12636.078361889995,203.397640889998,54403.607616240006 2024-06-19,15:34:28.000,171,11080528,-795,0,1718811267,12636.11204344,203.36944437000056,54403.76832000001 2024-06-19,15:34:29.000,171,11080610,-795,0,1718811268,12636.10530712999,203.36944437000056,54403.705435920005 2024-06-19,15:34:30.000,171,11080619,-795,0,1718811269,12636.12551605999,203.34124785000313,54403.72639728001 2024-06-19,15:34:31.000,171,11080620,-795,0,1718811270,12636.06488926999,203.33419872000377,54403.6635132 2024-06-19,15:34:32.000,171,11080618,-795,0,1718811271,12636.00426247999,203.31305132999842,54403.71941016001 2024-06-19,15:34:33.000,171,11080635,-795,0,1718811272,12635.98405354999,203.3271495900044,54403.55171928001 2024-06-19,15:34:34.000,171,11080643,-795,0,1718811273,12636.09183451,203.24960916000418,54403.83120408 2024-06-19,15:34:35.000,171,11080627,-795,0,1718811274,12636.09183451,203.2637074200029,54403.88710104001 2024-06-19,15:34:36.000,171,11080672,-795,0,1718811275,12636.07162558,203.19321612000203,54403.88710104001 2024-06-19,15:34:37.000,171,11080622,-795,0,1718811276,12636.05141665,203.2355108999982,54403.705435920005 2024-06-19,15:34:38.000,171,11080632,-795,0,1718811277,12636.06488926999,203.1650196000046,54403.71242304 2024-06-19,15:34:39.000,171,11080647,-795,0,1718811278,12636.118779749995,203.17206873000396,54403.57268064 2024-06-19,15:34:40.000,171,11080661,-795,0,1718811279,12636.23329702,203.14387220999924,54403.74735864001 2024-06-19,15:34:41.000,171,11080646,-795,0,1718811280,12636.388232149991,203.14387220999924,54403.85216544 2024-06-19,15:34:42.000,171,11080658,-795,0,1718811281,12636.428650009992,203.05928264999966,54403.89408816001 2024-06-19,15:34:43.000,171,11080643,-795,0,1718811282,12636.455595250001,203.03108613000222,54403.9080624 2024-06-19,15:34:44.000,171,11080569,-795,0,1718811283,12636.415177390001,202.91830004999792,54403.754345760004 2024-06-19,15:34:45.000,171,11080657,-795,0,1718811284,12636.489276799992,202.91830004999792,54403.824216960005 2024-06-19,15:34:46.000,171,11080604,-795,0,1718811285,12636.462331559997,202.91125091999857,54403.76832000001 2024-06-19,15:34:47.000,171,11080646,-795,0,1718811286,12636.502749419997,202.91830004999792,54403.775307120006 2024-06-19,15:34:48.000,171,11080620,-795,0,1718811287,12636.469067869992,202.91125091999857,54403.537745040005 2024-06-19,15:34:49.000,171,11080613,-795,0,1718811288,12636.630739309992,202.953545700002,54403.88710104001 2024-06-19,15:34:50.000,171,11080609,-795,0,1718811289,12636.738520270002,202.93239831000392,54403.92902376 2024-06-19,15:34:51.000,171,11080599,-795,0,1718811290,12636.805883369998,202.93239831000392,54403.95697224 2024-06-19,15:34:52.000,171,11080636,-795,0,1718811291,12636.799147059988,202.9042017899992,54403.78229424 2024-06-19,15:34:53.000,171,11080625,-795,0,1718811292,12636.859773849988,202.8689561400024,54403.8381912 2024-06-19,15:34:54.000,171,11080579,-795,0,1718811293,12636.819355989988,202.79846484000154,54403.88011392 2024-06-19,15:34:55.000,171,11080590,-795,0,1718811294,12636.859773849988,202.78436658000282,54403.873126800005 2024-06-19,15:34:56.000,171,11080629,-795,0,1718811295,12636.873246469993,202.76321919000475,54403.76832000001 2024-06-19,15:34:57.000,171,11080637,-795,0,1718811296,12636.920400639989,202.79141571000218,54403.85216544 2024-06-19,15:34:58.000,171,11080593,-795,0,1718811297,12637.06186314999,202.79846484000154,54403.94998512 2024-06-19,15:34:59.000,171,11080607,-795,0,1718811298,12637.156171489994,202.77731745000347,54403.91504952001 2024-06-19,15:35:00.000,171,11080595,-795,0,1718811299,12637.156171489994,202.82666135999898,54403.9080624 2024-06-19,15:35:01.000,171,11080640,-795,0,1718811300,12637.176380419995,202.81256310000026,54403.84517832001 2024-06-19,15:35:02.000,171,11080608,-795,0,1718811301,12637.20332565999,202.78436658000282,54403.89408816001 2024-06-19,15:35:03.000,171,11080625,-795,0,1718811302,12637.22353458999,202.83371048999834,54403.84517832001 2024-06-19,15:35:04.000,171,11080608,-795,0,1718811303,12637.29089769,202.8901035300005,54404.03383056001 2024-06-19,15:35:05.000,171,11080634,-795,0,1718811304,12637.27068876,202.89715265999985,54403.991907840005 2024-06-19,15:35:06.000,171,11080641,-795,0,1718811305,12637.34478816999,202.89715265999985,54404.12466312 2024-06-19,15:35:07.000,171,11080612,-795,0,1718811306,12637.34478816999,202.92534918000456,54403.991907840005 2024-06-19,15:35:08.000,171,11080570,-795,0,1718811307,12637.41215127,202.953545700002,54404.13165024001 2024-06-19,15:35:09.000,171,11080638,-795,0,1718811308,12637.45256913,202.96059483000136,54404.12466312 2024-06-19,15:35:10.000,171,11080617,-795,0,1718811309,12637.44583281999,202.953545700002,54404.1875472 2024-06-19,15:35:11.000,171,11080644,-795,0,1718811310,12637.418887579995,202.91830004999792,54404.12466312 2024-06-19,15:35:12.000,171,11080628,-795,0,1718811311,12637.398678649995,202.93944744000328,54404.23645704 2024-06-19,15:35:13.000,171,11080632,-795,0,1718811312,12637.36499709999,202.97469309000007,54404.12466312 2024-06-19,15:35:14.000,171,11080610,-795,0,1718811313,12637.41215127,202.92534918000456,54404.257418400004 2024-06-19,15:35:15.000,171,11080627,-795,0,1718811314,12637.29089769,202.96764396000071,54404.17357296 2024-06-19,15:35:16.000,171,11080591,-795,0,1718811315,12637.32457923999,202.92534918000456,54404.10370176001 2024-06-19,15:35:17.000,171,11080605,-795,0,1718811316,12637.37173341,202.91830004999792,54404.20152144001 2024-06-19,15:35:18.000,171,11080649,-795,0,1718811317,12637.398678649995,202.91830004999792,54404.20152144001 2024-06-19,15:35:19.000,171,11080631,-795,0,1718811318,12637.40541495999,202.86190701000305,54404.23645704 2024-06-19,15:35:20.000,171,11080627,-795,0,1718811319,12637.317842929995,202.87600527000177,54404.17357296 2024-06-19,15:35:21.000,171,11080608,-795,0,1718811320,12637.34478816999,202.87600527000177,54404.21549568 2024-06-19,15:35:22.000,171,11080616,-795,0,1718811321,12637.38520602999,202.81961222999962,54404.41113504 2024-06-19,15:35:23.000,171,11080623,-795,0,1718811322,12637.35152448,202.79141571000218,54404.278379760006 2024-06-19,15:35:24.000,171,11080568,-795,0,1718811323,12637.26395244999,202.7702683200041,54404.33427672 2024-06-19,15:35:25.000,171,11080605,-795,0,1718811324,12637.277425069995,202.71387528000196,54404.327289600005 2024-06-19,15:35:26.000,171,11080625,-795,0,1718811325,12637.075335769994,202.66453136999917,54404.25043128001 2024-06-19,15:35:27.000,171,11080616,-795,0,1718811326,12637.048390529999,202.61518746000365,54404.28536688 2024-06-19,15:35:28.000,171,11080608,-795,0,1718811327,12636.987763739999,202.5587944200015,54404.257418400004 2024-06-19,15:35:29.000,171,11080638,-795,0,1718811328,12637.04165421999,202.5446961600028,54404.45305776 2024-06-19,15:35:30.000,171,11080591,-795,0,1718811329,12637.014708979994,202.4601066000032,54404.43908352001 2024-06-19,15:35:31.000,171,11080651,-795,0,1718811330,12637.021445289989,202.4319100799985,54404.41113504 2024-06-19,15:35:32.000,171,11080524,-795,0,1718811331,12636.920400639989,202.38961530000233,54404.26440552 2024-06-19,15:35:33.000,171,11080518,-795,0,1718811332,12636.947345879998,202.34027138999954,54404.292354 2024-06-19,15:35:34.000,171,11080601,-795,0,1718811333,12637.028181599999,202.34027138999954,54404.34126384 2024-06-19,15:35:35.000,171,11080667,-795,0,1718811334,12637.007972669999,202.27682921999804,54404.28536688 2024-06-19,15:35:36.000,171,11080630,-795,0,1718811335,12637.08207207999,202.22043618000316,54404.327289600005 2024-06-19,15:35:37.000,171,11080664,-795,0,1718811336,12637.12922625,202.10765009999886,54404.38318656 2024-06-19,15:35:38.000,171,11080632,-795,0,1718811337,12637.22353458999,202.037158799998,54404.48799336001 2024-06-19,15:35:39.000,171,11080591,-795,0,1718811338,12637.27068876,201.99486402000184,54404.47401912 2024-06-19,15:35:40.000,171,11080580,-795,0,1718811339,12637.257216139995,201.95961836999777,54404.47401912 2024-06-19,15:35:41.000,171,11080623,-795,0,1718811340,12637.317842929995,201.94552010999905,54404.31331536 2024-06-19,15:35:42.000,171,11080669,-795,0,1718811341,12637.277425069995,201.89617620000354,54404.33427672 2024-06-19,15:35:43.000,171,11080666,-795,0,1718811342,12637.277425069995,201.88207794000482,54404.35523808 2024-06-19,15:35:44.000,171,11080632,-795,0,1718811343,12637.35152448,201.86093054999947,54404.47401912 2024-06-19,15:35:45.000,171,11080623,-795,0,1718811344,12637.338051859995,201.82568490000267,54404.38318656 2024-06-19,15:35:46.000,171,11080607,-795,0,1718811345,12637.34478816999,201.82568490000267,54404.34825096001 2024-06-19,15:35:47.000,171,11080641,-795,0,1718811346,12637.38520602999,201.7904392499986,54404.35523808 2024-06-19,15:35:48.000,171,11080578,-795,0,1718811347,12637.44583281999,201.74109534000308,54404.50895472 2024-06-19,15:35:49.000,171,11080629,-795,0,1718811348,12637.4323602,201.8045375100046,54404.446070640006 2024-06-19,15:35:50.000,171,11080576,-795,0,1718811349,12637.49298699,201.8045375100046,54404.52292896 2024-06-19,15:35:51.000,171,11080664,-795,0,1718811350,12637.526668539991,201.78339011999924,54404.48100624 2024-06-19,15:35:52.000,171,11080617,-795,0,1718811351,12637.499723299996,201.8186357700033,54404.45305776 2024-06-19,15:35:53.000,171,11080654,-795,0,1718811352,12637.55361378,201.7904392499986,54404.45305776 2024-06-19,15:35:54.000,171,11080667,-795,0,1718811353,12637.573822710001,201.8045375100046,54404.60677440001 2024-06-19,15:35:55.000,171,11080610,-795,0,1718811354,12637.587295329991,201.8186357700033,54404.33427672 2024-06-19,15:35:56.000,171,11080640,-795,0,1718811355,12637.614240570001,201.88912707000418,54404.43908352001 2024-06-19,15:35:57.000,171,11080616,-795,0,1718811356,12637.708548909992,201.9032253300029,54404.5019676 2024-06-19,15:35:58.000,171,11080622,-795,0,1718811357,12637.802857249997,201.95961836999777,54404.5019676 2024-06-19,15:35:59.000,171,11080607,-795,0,1718811358,12637.816329870002,202.051257060004,54404.52292896 2024-06-19,15:36:00.000,171,11080613,-795,0,1718811359,12637.769175699992,202.11469922999822,54404.31331536 2024-06-19,15:36:01.000,171,11080616,-795,0,1718811360,12637.883692969997,202.15699401000165,54404.47401912 2024-06-19,15:36:02.000,171,11080663,-795,0,1718811361,12637.930847139993,202.19223965999845,54404.5019676 2024-06-19,15:36:03.000,171,11080627,-795,0,1718811362,12638.025155479998,202.2133870500038,54404.55087744 2024-06-19,15:36:04.000,171,11080650,-795,0,1718811363,12638.058837029988,202.2486327000006,54404.58581304001 2024-06-19,15:36:05.000,171,11080633,-795,0,1718811364,12638.079045959988,202.2979766100034,54404.494980480005 2024-06-19,15:36:06.000,171,11080646,-795,0,1718811365,12638.079045959988,202.3473205199989,54404.46004488 2024-06-19,15:36:07.000,171,11080603,-795,0,1718811366,12638.092518579993,202.3966644300017,54404.39716080001 2024-06-19,15:36:08.000,171,11080639,-795,0,1718811367,12638.139672749989,202.46715573000256,54404.55087744 2024-06-19,15:36:09.000,171,11080626,-795,0,1718811368,12638.159881679989,202.51649963999807,54404.592800160004 2024-06-19,15:36:10.000,171,11080651,-795,0,1718811369,12638.085782269998,202.5940400699983,54404.62074864 2024-06-19,15:36:11.000,171,11080646,-795,0,1718811370,12638.038628099988,202.6433839800011,54404.58581304001 2024-06-19,15:36:12.000,171,11080573,-795,0,1718811371,12638.025155479998,202.67158049999853,54404.69061984 2024-06-19,15:36:13.000,171,11080608,-795,0,1718811372,12637.944319759998,202.7068261500026,54404.69061984 2024-06-19,15:36:14.000,171,11080635,-795,0,1718811373,12637.876956660002,202.72797354000068,54404.71856832 2024-06-19,15:36:15.000,171,11080591,-795,0,1718811374,12637.802857249997,202.73502267000003,54404.62074864 2024-06-19,15:36:16.000,171,11080649,-795,0,1718811375,12637.802857249997,202.74912092999875,54404.62773576 2024-06-19,15:36:17.000,171,11080646,-795,0,1718811376,12637.863484039997,202.73502267000003,54404.72555544001 2024-06-19,15:36:18.000,171,11080623,-795,0,1718811377,12637.789384629992,202.7561700599981,54404.72555544001 2024-06-19,15:36:19.000,171,11080646,-795,0,1718811378,12637.674867360001,202.78436658000282,54404.66965848 2024-06-19,15:36:20.000,171,11080611,-795,0,1718811379,12637.681603669997,202.8548578800037,54404.82337512001 2024-06-19,15:36:21.000,171,11080618,-795,0,1718811380,12637.600767949996,202.89715265999985,54404.830362240005 2024-06-19,15:36:22.000,171,11080632,-795,0,1718811381,12637.587295329991,202.88305440000113,54404.90023344001 2024-06-19,15:36:23.000,171,11080661,-795,0,1718811382,12637.479514369996,202.96059483000136,54404.760491040004 2024-06-19,15:36:24.000,171,11080598,-795,0,1718811383,12637.45256913,202.97469309000007,54404.80940088 2024-06-19,15:36:25.000,171,11080627,-795,0,1718811384,12637.499723299996,203.02403700000286,54404.91420768 2024-06-19,15:36:26.000,171,11080625,-795,0,1718811385,12637.499723299996,203.02403700000286,54404.93516904 2024-06-19,15:36:27.000,171,11080647,-795,0,1718811386,12637.459305439996,202.9887913499988,54404.83734936 2024-06-19,15:36:28.000,171,11080608,-795,0,1718811387,12637.506459609991,202.98174221999943,54405.0260016 2024-06-19,15:36:29.000,171,11080608,-795,0,1718811388,12637.46604174999,202.98174221999943,54405.03997584001 2024-06-19,15:36:30.000,171,11080643,-795,0,1718811389,12637.459305439996,202.9887913499988,54405.06792432001 2024-06-19,15:36:31.000,171,11080686,-795,0,1718811390,12637.398678649995,203.02403700000286,54404.92119480001 2024-06-19,15:36:32.000,171,11080633,-795,0,1718811391,12637.38520602999,203.03108613000222,54404.92119480001 2024-06-19,15:36:33.000,171,11080614,-795,0,1718811392,12637.35152448,203.02403700000286,54404.91420768 2024-06-19,15:36:34.000,171,11080637,-795,0,1718811393,12637.358260789995,203.04518439000094,54405.10285992 2024-06-19,15:36:35.000,171,11080651,-795,0,1718811394,12637.39194234,203.03813526000158,54405.17273112 2024-06-19,15:36:36.000,171,11080661,-795,0,1718811395,12637.358260789995,203.02403700000286,54405.08189856 2024-06-19,15:36:37.000,171,11080619,-795,0,1718811396,12637.358260789995,203.04518439000094,54404.97709176 2024-06-19,15:36:38.000,171,11080646,-795,0,1718811397,12637.378469719995,203.03108613000222,54405.00504024 2024-06-19,15:36:39.000,171,11080655,-795,0,1718811398,12637.46604174999,202.9887913499988,54405.10285992 2024-06-19,15:36:40.000,171,11080602,-795,0,1718811399,12637.46604174999,202.97469309000007,54405.03997584001 2024-06-19,15:36:41.000,171,11080636,-795,0,1718811400,12637.600767949996,203.03813526000158,54404.8862592 2024-06-19,15:36:42.000,171,11080576,-795,0,1718811401,12637.695076290001,203.24256003000482,54404.93516904 2024-06-19,15:36:43.000,171,11080626,-795,0,1718811402,12637.540141159996,203.52452523000102,54404.97709176 2024-06-19,15:36:44.000,171,11080632,-795,0,1718811403,12637.26395244999,203.52452523000102,54404.98407888 2024-06-19,15:36:45.000,171,11080662,-795,0,1718811404,12637.06186314999,203.39059175999864,54404.93516904 2024-06-19,15:36:46.000,171,11080633,-795,0,1718811405,12637.10228100999,203.17206873000396,54404.96311752 2024-06-19,15:36:47.000,171,11080616,-795,0,1718811406,12637.12922625,203.03108613000222,54404.93516904 2024-06-19,15:36:48.000,171,11080605,-795,0,1718811407,12637.20332565999,202.9887913499988,54405.03997584001 2024-06-19,15:36:49.000,171,11080630,-795,0,1718811408,12637.26395244999,202.92534918000456,54405.095872800004 2024-06-19,15:36:50.000,171,11080643,-755,0,1718811409,12637.25047983,202.89715265999985,54405.01901448001 2024-06-19,15:36:51.000,171,11080607,-795,0,1718811410,12637.196589349995,202.89715265999985,54404.99106600001 2024-06-19,15:36:52.000,171,11080583,-795,0,1718811411,12637.237007209995,202.93239831000392,54405.08888568001 2024-06-19,15:36:53.000,171,11080600,-795,0,1718811412,12637.12922625,202.93944744000328,54405.08888568001 2024-06-19,15:36:54.000,171,11080618,-795,0,1718811413,12637.135962559994,202.91830004999792,54405.116834160006 2024-06-19,15:36:55.000,171,11080586,-795,0,1718811414,12637.10228100999,202.93239831000392,54405.08888568001 2024-06-19,15:36:56.000,171,11080596,-795,0,1718811415,12637.12248993999,202.96059483000136,54405.08189856 2024-06-19,15:36:57.000,171,11080637,-795,0,1718811416,12637.16964411,203.0169878700035,54405.06792432001 2024-06-19,15:36:58.000,171,11080588,-795,0,1718811417,12637.2302709,203.0028896100048,54405.1308084 2024-06-19,15:36:59.000,171,11080597,-795,0,1718811418,12637.277425069995,203.06633177999902,54405.14478264 2024-06-19,15:37:00.000,171,11080566,-795,0,1718811419,12637.358260789995,203.05928264999966,54405.15875688001 2024-06-19,15:37:01.000,171,11080599,-795,0,1718811420,12637.25047983,203.12272482000117,54405.06093720001 2024-06-19,15:37:02.000,171,11080580,-795,0,1718811421,12637.32457923999,203.05928264999966,54404.96311752 2024-06-19,15:37:03.000,171,11080627,-795,0,1718811422,12637.257216139995,203.05928264999966,54404.8862592 2024-06-19,15:37:04.000,171,11080648,-795,0,1718811423,12637.34478816999,203.07338090999838,54405.165744000005 2024-06-19,15:37:05.000,171,11080570,-795,0,1718811424,12637.40541495999,203.06633177999902,54405.2006796 2024-06-19,15:37:06.000,171,11080601,-795,0,1718811425,12637.30437030999,203.07338090999838,54405.10285992 2024-06-19,15:37:07.000,171,11080590,-795,0,1718811426,12637.28416137999,203.09452830000373,54405.07491144 2024-06-19,15:37:08.000,171,11080628,-795,0,1718811427,12637.31110662,203.09452830000373,54405.13779552001 2024-06-19,15:37:09.000,171,11080659,-795,0,1718811428,12637.33131555,203.12272482000117,54405.12382128 2024-06-19,15:37:10.000,171,11080634,-795,0,1718811429,12637.31110662,203.10862656000245,54405.15176976 2024-06-19,15:37:11.000,171,11080601,-795,0,1718811430,12637.33131555,203.10862656000245,54405.05395008 2024-06-19,15:37:12.000,171,11080634,-795,0,1718811431,12637.398678649995,203.08747917000437,54405.05395008 2024-06-19,15:37:13.000,171,11080619,-795,0,1718811432,12637.49298699,203.02403700000286,54405.18670536001 2024-06-19,15:37:14.000,171,11080622,-795,0,1718811433,12637.614240570001,203.00993874000415,54405.228628079996 2024-06-19,15:37:15.000,171,11080644,-795,0,1718811434,12637.634449500001,203.10862656000245,54405.23561520001 2024-06-19,15:37:16.000,171,11080571,-795,0,1718811435,12637.668131049992,203.1015774300031,54405.263563680004 2024-06-19,15:37:17.000,171,11080592,-795,0,1718811436,12637.573822710001,203.18616699000268,54405.095872800004 2024-06-19,15:37:18.000,171,11080606,-795,0,1718811437,12637.695076290001,203.18616699000268,54405.12382128 2024-06-19,15:37:19.000,171,11080628,-795,0,1718811438,12637.695076290001,203.2355108999982,54405.31247352 2024-06-19,15:37:20.000,171,11080656,-795,0,1718811439,12637.708548909992,203.30600219999906,54405.32644776001 2024-06-19,15:37:21.000,171,11080607,-795,0,1718811440,12637.647922119992,203.3482969800025,54405.13779552001 2024-06-19,15:37:22.000,171,11080592,-795,0,1718811441,12637.742230459997,203.33419872000377,54405.30548640001 2024-06-19,15:37:23.000,171,11080607,-795,0,1718811442,12637.715285220002,203.38354262999928,54405.19369248 2024-06-19,15:37:24.000,171,11080602,-795,0,1718811443,12637.775912010002,203.3482969800025,54405.2705508 2024-06-19,15:37:25.000,171,11080645,-795,0,1718811444,12637.762439389997,203.37649349999992,54405.32644776001 2024-06-19,15:37:26.000,171,11080623,-795,0,1718811445,12637.715285220002,203.397640889998,54405.17273112 2024-06-19,15:37:27.000,171,11080632,-795,0,1718811446,12637.782648319997,203.43993567000143,54405.29849928 2024-06-19,15:37:28.000,171,11080574,-795,0,1718811447,12637.775912010002,203.48223045000486,54405.25657656001 2024-06-19,15:37:29.000,171,11080579,-795,0,1718811448,12637.850011419992,203.53862348999974,54405.40330608001 2024-06-19,15:37:30.000,171,11080570,-795,0,1718811449,12637.897165590002,203.55272174999845,54405.41728032 2024-06-19,15:37:31.000,171,11080568,-795,0,1718811450,12637.883692969997,203.63731130999804,54405.29849928 2024-06-19,15:37:32.000,171,11080617,-795,0,1718811451,12637.917374520002,203.6584587000034,54405.31946064 2024-06-19,15:37:33.000,171,11080615,-795,0,1718811452,12637.951056069993,203.74304826000298,54405.396318959996 2024-06-19,15:37:34.000,171,11080613,-795,0,1718811453,12638.011682859993,203.76419565000106,54405.45920304 2024-06-19,15:37:35.000,171,11080659,-795,0,1718811454,12638.025155479998,203.84878521000064,54405.41728032 2024-06-19,15:37:36.000,171,11080572,-795,0,1718811455,12637.984737619998,203.92632564000087,54405.40330608001 2024-06-19,15:37:37.000,171,11080628,-795,0,1718811456,12638.052100719993,204.0038660700011,54405.50811288 2024-06-19,15:37:38.000,171,11080607,-795,0,1718811457,12638.119463819989,204.08140650000132,54405.59195832001 2024-06-19,15:37:39.000,171,11080608,-795,0,1718811458,12638.173354299994,204.06025911000324,54405.62689392 2024-06-19,15:37:40.000,171,11080590,-795,0,1718811459,12638.186826919999,204.11665214999812,54405.57798408 2024-06-19,15:37:41.000,171,11080648,-795,0,1718811460,12638.213772159994,204.18009431999963,54405.50811288 2024-06-19,15:37:42.000,171,11080574,-795,0,1718811461,12638.227244779999,204.24353649000113,54405.4801644 2024-06-19,15:37:43.000,171,11080613,-795,0,1718811462,12638.220508469989,204.30697866000264,54405.598945440004 2024-06-19,15:37:44.000,171,11080614,-795,0,1718811463,12638.200299539989,204.4127156100003,54405.598945440004 2024-06-19,15:37:45.000,171,11080595,-795,0,1718811464,12638.200299539989,204.48320691000117,54405.59195832001 2024-06-19,15:37:46.000,171,11080579,-795,0,1718811465,12638.200299539989,204.50435429999925,54405.64086816001 2024-06-19,15:37:47.000,171,11080631,-795,0,1718811466,12638.200299539989,204.56779647000076,54405.6548424 2024-06-19,15:37:48.000,171,11080608,-795,0,1718811467,12638.173354299994,204.63828777000163,54405.71073936001 2024-06-19,15:37:49.000,171,11080611,-795,0,1718811468,12638.146409059998,204.68763168000442,54405.71073936001 2024-06-19,15:37:50.000,171,11080653,-795,0,1718811469,12638.139672749989,204.7228773300012,54405.80157192 2024-06-19,15:37:51.000,171,11080623,-795,0,1718811470,12638.105991199998,204.772221240004,54405.82952040001 2024-06-19,15:37:52.000,171,11080617,-795,0,1718811471,12638.105991199998,204.82156514999951,54405.82952040001 2024-06-19,15:37:53.000,171,11080620,-795,0,1718811472,12638.072309649993,204.89910557999974,54405.717726480005 2024-06-19,15:37:54.000,171,11080597,-795,0,1718811473,12638.213772159994,204.91320383999846,54405.9692628 2024-06-19,15:37:55.000,171,11080593,-795,0,1718811474,12638.240717399989,204.91320383999846,54405.92035296 2024-06-19,15:37:56.000,171,11080642,-795,0,1718811475,12638.207035849999,204.94140036000317,54405.92734008001 2024-06-19,15:37:57.000,171,11080609,-795,0,1718811476,12638.220508469989,204.94844949000253,54405.80157192 2024-06-19,15:37:58.000,171,11080637,-795,0,1718811477,12638.213772159994,205.03303905000212,54405.899391599996 2024-06-19,15:37:59.000,171,11080613,-795,0,1718811478,12638.26092632999,205.0682846999989,54405.90637872001 2024-06-19,15:38:00.000,171,11080659,-795,0,1718811479,12638.36197097999,205.1669725200045,54406.06009536 2024-06-19,15:38:01.000,171,11080668,-795,0,1718811480,12638.415861459995,205.24451295000472,54405.934327200004 2024-06-19,15:38:02.000,171,11080648,-795,0,1718811481,12638.456279319995,205.25156208000408,54405.934327200004 2024-06-19,15:38:03.000,171,11080601,-795,0,1718811482,12638.577532899995,205.3009059899996,54406.1090052 2024-06-19,15:38:04.000,171,11080647,-795,0,1718811483,12638.62468706999,205.29385686000023,54406.1090052 2024-06-19,15:38:05.000,171,11080599,-795,0,1718811484,12638.64489599999,205.3009059899996,54406.07406960001 2024-06-19,15:38:06.000,171,11080591,-795,0,1718811485,12638.7122591,205.23041468999872,54406.01817264 2024-06-19,15:38:07.000,171,11080567,-795,0,1718811486,12638.7122591,205.24451295000472,54405.94131432 2024-06-19,15:38:08.000,171,11080625,-795,0,1718811487,12638.840248989996,205.25156208000408,54406.20682488 2024-06-19,15:38:09.000,171,11080588,-795,0,1718811488,12638.941293639997,205.2022181700013,54406.31163168001 2024-06-19,15:38:10.000,171,11080633,-795,0,1718811489,12638.995184120002,205.1528742599985,54406.33259304001 2024-06-19,15:38:11.000,171,11080592,-795,0,1718811490,12639.102965079997,205.09648122000362,54406.25573472 2024-06-19,15:38:12.000,171,11080622,-795,0,1718811491,12639.136646630002,205.0541864400002,54406.31163168001 2024-06-19,15:38:13.000,171,11080621,-795,0,1718811492,12639.183800799998,205.0189407900034,54406.3186188 2024-06-19,15:38:14.000,171,11080648,-795,0,1718811493,12639.210746039993,205.03303905000212,54406.36752864 2024-06-19,15:38:15.000,171,11080616,-795,0,1718811494,12639.278109139988,205.02598992000276,54406.38150288001 2024-06-19,15:38:16.000,171,11080581,-795,0,1718811495,12639.204009729998,204.99779339999805,54406.27669608 2024-06-19,15:38:17.000,171,11080584,-795,0,1718811496,12639.264636519998,204.99779339999805,54406.32560592 2024-06-19,15:38:18.000,171,11080590,-795,0,1718811497,12639.251163899993,204.9554986200019,54406.19285064001 2024-06-19,15:38:19.000,171,11080613,-795,0,1718811498,12639.331999619993,204.9554986200019,54406.4234256 2024-06-19,15:38:20.000,171,11080591,-795,0,1718811499,12639.345472239998,204.9343512300038,54406.458361200006 2024-06-19,15:38:21.000,171,11080644,-795,0,1718811500,12639.278109139988,204.9343512300038,54406.26272184001 2024-06-19,15:38:22.000,171,11080603,-795,0,1718811501,12639.345472239998,204.8709090600023,54406.32560592 2024-06-19,15:38:23.000,171,11080569,-795,0,1718811502,12639.358944859989,204.86385993000295,54406.3186188 2024-06-19,15:38:24.000,171,11080628,-795,0,1718811503,12639.419571649989,204.8568108000036,54406.53521952 2024-06-19,15:38:25.000,171,11080644,-795,0,1718811504,12639.399362719989,204.82156514999951,54406.47233544 2024-06-19,15:38:26.000,171,11080613,-795,0,1718811505,12639.426307959999,204.82861427999887,54406.4932968 2024-06-19,15:38:27.000,171,11080585,-795,0,1718811506,12639.392626409994,204.80041776000144,54406.402464239996 2024-06-19,15:38:28.000,171,11080560,-795,0,1718811507,12639.433044269994,204.73697558999993,54406.54919376001 2024-06-19,15:38:29.000,171,11080623,-795,0,1718811508,12639.358944859989,204.7440247199993,54406.4932968 2024-06-19,15:38:30.000,171,11080624,-795,0,1718811509,12639.426307959999,204.71582820000185,54406.556180880005 2024-06-19,15:38:31.000,171,11080626,-795,0,1718811510,12639.399362719989,204.67353341999842,54406.54919376001 2024-06-19,15:38:32.000,171,11080630,-795,0,1718811511,12639.345472239998,204.64533690000098,54406.54919376001 2024-06-19,15:38:33.000,171,11080637,-795,0,1718811512,12639.406099029999,204.58189472999948,54406.74483312001 2024-06-19,15:38:34.000,171,11080637,-795,0,1718811513,12639.345472239998,204.4973051699999,54406.793742960006 2024-06-19,15:38:35.000,171,11080583,-795,0,1718811514,12639.257900209988,204.43386299999838,54406.77976872 2024-06-19,15:38:36.000,171,11080561,-795,0,1718811515,12639.170328179993,204.34222430999944,54406.74483312001 2024-06-19,15:38:37.000,171,11080632,-795,0,1718811516,12639.055810910002,204.35632256999816,54406.57714224001 2024-06-19,15:38:38.000,171,11080605,-795,0,1718811517,12639.022129359997,204.27878213999793,54406.58412936 2024-06-19,15:38:39.000,171,11080616,-795,0,1718811518,12639.028865669992,204.35632256999816,54406.69592328001 2024-06-19,15:38:40.000,171,11080651,-795,0,1718811519,12639.008656739992,204.35632256999816,54406.75182024 2024-06-19,15:38:41.000,171,11080628,-795,0,1718811520,12638.921084709997,204.3633717000048,54406.65400056 2024-06-19,15:38:42.000,171,11080588,-795,0,1718811521,12638.907612089992,204.34222430999944,54406.64701344001 2024-06-19,15:38:43.000,171,11080597,-795,0,1718811522,12638.981711499997,204.30697866000264,54406.68194904 2024-06-19,15:38:44.000,171,11080596,-795,0,1718811523,12639.008656739992,204.32107692000136,54406.69592328001 2024-06-19,15:38:45.000,171,11080605,-795,0,1718811524,12639.022129359997,204.34222430999944,54406.70989752 2024-06-19,15:38:46.000,171,11080640,-795,0,1718811525,12639.055810910002,204.33517518000008,54406.605090720004 2024-06-19,15:38:47.000,171,11080660,-795,0,1718811526,12639.102965079997,204.29992953000328,54406.66797480001 2024-06-19,15:38:48.000,171,11080586,-795,0,1718811527,12639.150119249993,204.27878213999793,54406.76579448001 2024-06-19,15:38:49.000,171,11080625,-795,0,1718811528,12639.089492459992,204.32107692000136,54406.737845999996 2024-06-19,15:38:50.000,171,11080622,-795,0,1718811529,12639.129910319993,204.29288040000392,54406.75880736 2024-06-19,15:38:51.000,171,11080636,-795,0,1718811530,12639.049074599992,204.27878213999793,54406.59111648 2024-06-19,15:38:52.000,171,11080591,-795,0,1718811531,12639.150119249993,204.22943823000242,54406.674961920005 2024-06-19,15:38:53.000,171,11080624,-795,0,1718811532,12639.163591869998,204.2153399700037,54406.674961920005 2024-06-19,15:38:54.000,171,11080624,-795,0,1718811533,12639.190537109993,204.19419257999834,54406.7029104 2024-06-19,15:38:55.000,171,11080602,-795,0,1718811534,12639.204009729998,204.1518978000022,54406.66098768 2024-06-19,15:38:56.000,171,11080643,-795,0,1718811535,12639.163591869998,204.08845563000068,54406.61207784 2024-06-19,15:38:57.000,171,11080639,-795,0,1718811536,12639.278109139988,204.04616085000453,54406.66098768 2024-06-19,15:38:58.000,171,11080600,-795,0,1718811537,12639.358944859989,204.0391117199979,54406.772781600004 2024-06-19,15:38:59.000,171,11080573,-795,0,1718811538,12639.345472239998,204.0038660700011,54406.75880736 2024-06-19,15:39:00.000,171,11080559,-795,0,1718811539,12639.318526999989,203.96157128999766,54406.66098768 2024-06-19,15:39:01.000,171,11080592,-795,0,1718811540,12639.237691279988,204.0179643299998,54406.61207784 2024-06-19,15:39:02.000,171,11080563,-795,0,1718811541,12639.291581759993,204.0391117199979,54406.59111648 2024-06-19,15:39:03.000,171,11080632,-795,0,1718811542,12639.284845449998,204.0179643299998,54406.69592328001 2024-06-19,15:39:04.000,171,11080579,-795,0,1718811543,12639.264636519998,204.1025538899994,54406.7029104 2024-06-19,15:39:05.000,171,11080604,-795,0,1718811544,12639.264636519998,204.1659960600009,54406.75880736 2024-06-19,15:39:06.000,171,11080621,-795,0,1718811545,12639.244427589998,204.19419257999834,54406.793742960006 2024-06-19,15:39:07.000,171,11080568,-795,0,1718811546,12639.150119249993,204.28583127000456,54406.71688464001 2024-06-19,15:39:08.000,171,11080558,-795,0,1718811547,12639.163591869998,204.37042083000415,54406.75182024 2024-06-19,15:39:09.000,171,11080610,-795,0,1718811548,12639.163591869998,204.41976473999966,54406.723871760005 2024-06-19,15:39:10.000,171,11080580,-795,0,1718811549,12639.116437700002,204.4973051699999,54406.73085888 2024-06-19,15:39:11.000,171,11080598,-795,0,1718811550,12639.035601980002,204.51845255999797,54406.59810360001 2024-06-19,15:39:12.000,171,11080576,-795,0,1718811551,12638.968238879992,204.55369821000204,54406.723871760005 2024-06-19,15:39:13.000,171,11080615,-795,0,1718811552,12639.062547219997,204.61714038000355,54406.82867856 2024-06-19,15:39:14.000,171,11080604,-795,0,1718811553,12639.055810910002,204.64533690000098,54406.86361416001 2024-06-19,15:39:15.000,171,11080615,-795,0,1718811554,12639.035601980002,204.71582820000185,54406.891562640005 2024-06-19,15:39:16.000,171,11080547,-795,0,1718811555,12638.961502569997,204.83566340999823,54406.78675584001 2024-06-19,15:39:17.000,171,11080583,-795,0,1718811556,12638.900875779997,204.82156514999951,54406.66797480001 2024-06-19,15:39:18.000,171,11080615,-795,0,1718811557,12638.806567439991,204.9343512300038,54406.68194904 2024-06-19,15:39:19.000,171,11080620,-795,0,1718811558,12638.799831129996,204.92025296999782,54406.605090720004 2024-06-19,15:39:20.000,171,11080616,-795,0,1718811559,12638.813303750001,204.98369513999933,54406.81470432001 2024-06-19,15:39:21.000,171,11080614,-795,0,1718811560,12638.766149579991,205.03303905000212,54406.88457552001 2024-06-19,15:39:22.000,171,11080649,-795,0,1718811561,12638.66510492999,205.04008818000148,54406.82867856 2024-06-19,15:39:23.000,171,11080622,-795,0,1718811562,12638.617950759995,205.01189166000404,54406.626052080006 2024-06-19,15:39:24.000,171,11080531,-795,0,1718811563,12638.537115039995,205.02598992000276,54406.76579448001 2024-06-19,15:39:25.000,171,11080610,-795,0,1718811564,12638.537115039995,205.0541864400002,54406.7029104 2024-06-19,15:39:26.000,171,11080610,-795,0,1718811565,12638.40238883999,205.12467774000106,54406.563168 2024-06-19,15:39:27.000,171,11080580,-795,0,1718811566,12638.375443599994,205.0823829600049,54406.61207784 2024-06-19,15:39:28.000,171,11080604,-795,0,1718811567,12638.30134418999,205.1669725200045,54406.75182024 2024-06-19,15:39:29.000,171,11080605,-795,0,1718811568,12638.267662639999,205.17402165000385,54406.737845999996 2024-06-19,15:39:30.000,171,11080613,-795,0,1718811569,12638.180090609989,205.20926730000065,54406.75880736 2024-06-19,15:39:31.000,171,11080597,-795,0,1718811570,12638.166617989998,205.2022181700013,54406.64002632 2024-06-19,15:39:32.000,171,11080589,-795,0,1718811571,12638.126200129998,205.24451295000472,54406.737845999996 2024-06-19,15:39:33.000,171,11080602,-795,0,1718811572,12638.105991199998,205.25861121000344,54406.70989752 2024-06-19,15:39:34.000,171,11080646,-795,0,1718811573,12638.052100719993,205.27975860000151,54406.6330392 2024-06-19,15:39:35.000,171,11080645,-795,0,1718811574,12638.058837029988,205.29385686000023,54406.75880736 2024-06-19,15:39:36.000,171,11080586,-795,0,1718811575,12637.991473929993,205.34320077000302,54406.64701344001 2024-06-19,15:39:37.000,171,11080605,-795,0,1718811576,12637.978001310003,205.37844641999982,54406.7029104 2024-06-19,15:39:38.000,171,11080636,-795,0,1718811577,12637.978001310003,205.44188859000133,54406.793742960006 2024-06-19,15:39:39.000,171,11080595,-795,0,1718811578,12637.964528689998,205.47008510999876,54406.82169144 2024-06-19,15:39:40.000,171,11080567,-795,0,1718811579,12637.870220349992,205.49123250000412,54406.82867856 2024-06-19,15:39:41.000,171,11080574,-795,0,1718811580,12637.769175699992,205.48418337000476,54406.6330392 2024-06-19,15:39:42.000,171,11080574,-795,0,1718811581,12637.769175699992,205.50533076000283,54406.68194904 2024-06-19,15:39:43.000,171,11080606,-795,0,1718811582,12637.708548909992,205.5123798900022,54406.51425816 2024-06-19,15:39:44.000,171,11080631,-795,0,1718811583,12637.701812599997,205.5758220600037,54406.6330392 2024-06-19,15:39:45.000,171,11080573,-795,0,1718811584,12637.722021529997,205.5617237999977,54406.6330392 2024-06-19,15:39:46.000,171,11080597,-795,0,1718811585,12637.728757839992,205.50533076000283,54406.7029104 2024-06-19,15:39:47.000,171,11080594,-795,0,1718811586,12637.769175699992,205.5264781500009,54406.626052080006 2024-06-19,15:39:48.000,171,11080549,-795,0,1718811587,12637.809593559992,205.51942902000155,54406.66098768 2024-06-19,15:39:49.000,171,11080619,-795,0,1718811588,12637.850011419992,205.54057640999963,54406.68194904 2024-06-19,15:39:50.000,171,11080625,-795,0,1718811589,12637.836538800002,205.60401858000114,54406.61207784 2024-06-19,15:39:51.000,171,11080532,-795,0,1718811590,12637.829802489992,205.58287119000306,54406.46534832 2024-06-19,15:39:52.000,171,11080602,-795,0,1718811591,12637.796120940002,205.56877293000434,54406.570155119996 2024-06-19,15:39:53.000,171,11080562,-795,0,1718811592,12637.883692969997,205.62516596999922,54406.723871760005 2024-06-19,15:39:54.000,171,11080642,-795,0,1718811593,12637.850011419992,205.63221509999858,54406.66098768 2024-06-19,15:39:55.000,171,11080619,-795,0,1718811594,12637.883692969997,205.65336249000393,54406.7029104 2024-06-19,15:39:56.000,171,11080593,-795,0,1718811595,12637.850011419992,205.68860814000072,54406.674961920005 2024-06-19,15:39:57.000,171,11080592,-795,0,1718811596,12637.843275109997,205.64631336000457,54406.4932968 2024-06-19,15:39:58.000,171,11080582,-795,0,1718811597,12637.876956660002,205.68155901000137,54406.57714224001 2024-06-19,15:39:59.000,171,11080589,-795,0,1718811598,12637.998210240003,205.674509880002,54406.61906496001 2024-06-19,15:40:00.000,171,11080600,-795,0,1718811599,12638.011682859993,205.7379520500035,54406.674961920005 2024-06-19,15:40:01.000,171,11080619,-795,0,1718811600,12638.058837029988,205.71680465999816,54406.64002632 2024-06-19,15:40:02.000,171,11080603,-795,0,1718811601,12638.038628099988,205.7379520500035,54406.59810360001 2024-06-19,15:40:03.000,171,11080607,-795,0,1718811602,12638.045364409998,205.71680465999816,54406.65400056 2024-06-19,15:40:04.000,171,11080598,-795,0,1718811603,12638.112727509993,205.7097555299988,54406.674961920005 2024-06-19,15:40:05.000,171,11080584,-795,0,1718811604,12638.132936439994,205.7379520500035,54406.65400056 2024-06-19,15:40:06.000,171,11080607,-795,0,1718811605,12638.045364409998,205.78024682999967,54406.58412936 2024-06-19,15:40:07.000,171,11080657,-795,0,1718811606,12638.126200129998,205.75205031000223,54406.59111648 2024-06-19,15:40:08.000,171,11080638,-755,0,1718811607,12638.099254889989,205.81549248000374,54406.4932968 2024-06-19,15:40:09.000,171,11080620,-795,0,1718811608,12638.213772159994,205.83663987000182,54406.68194904 2024-06-19,15:40:10.000,171,11080608,-795,0,1718811609,12638.200299539989,205.84368900000118,54406.723871760005 2024-06-19,15:40:11.000,171,11080579,-795,0,1718811610,12638.180090609989,205.8577872599999,54406.61207784 2024-06-19,15:40:12.000,171,11080571,-795,0,1718811611,12638.186826919999,205.8718855199986,54406.66797480001 2024-06-19,15:40:13.000,171,11080592,-795,0,1718811612,12638.173354299994,205.90008204000333,54406.7029104 2024-06-19,15:40:14.000,171,11080621,-795,0,1718811613,12638.233981089994,205.8859837800046,54406.723871760005 2024-06-19,15:40:15.000,171,11080639,-795,0,1718811614,12638.254190019994,205.8859837800046,54406.674961920005 2024-06-19,15:40:16.000,171,11080639,-795,0,1718811615,12638.173354299994,205.90008204000333,54406.59111648 2024-06-19,15:40:17.000,171,11080626,-795,0,1718811616,12638.193563229994,205.89303291000397,54406.59810360001 2024-06-19,15:40:18.000,171,11080595,-795,0,1718811617,12638.267662639999,205.90008204000333,54406.75880736 2024-06-19,15:40:19.000,171,11080640,-795,0,1718811618,12638.32155311999,205.87893464999797,54406.81470432001 2024-06-19,15:40:20.000,171,11080586,-795,0,1718811619,12638.153145369994,205.87893464999797,54406.70989752 2024-06-19,15:40:21.000,171,11080625,-795,0,1718811620,12638.28113525999,205.87893464999797,54406.73085888 2024-06-19,15:40:22.000,171,11080638,-795,0,1718811621,12638.314816809994,205.8225416100031,54406.70989752 2024-06-19,15:40:23.000,171,11080675,-795,0,1718811622,12638.30134418999,205.80844335000438,54406.54220664 2024-06-19,15:40:24.000,171,11080631,-795,0,1718811623,12638.436070389995,205.78729595999903,54406.737845999996 2024-06-19,15:40:25.000,171,11080613,-795,0,1718811624,12638.5101698,205.70270639999944,54406.66797480001 2024-06-19,15:40:26.000,171,11080603,-795,0,1718811625,12638.577532899995,205.59696945000178,54406.723871760005 2024-06-19,15:40:27.000,171,11080584,-795,0,1718811626,12638.65163231,205.55467466999835,54406.605090720004 2024-06-19,15:40:28.000,171,11080519,-795,0,1718811627,12638.73246803,205.49828163000348,54406.66797480001 2024-06-19,15:40:29.000,171,11080591,-795,0,1718811628,12638.759413269996,205.44893772000069,54406.723871760005 2024-06-19,15:40:30.000,171,11080628,-795,0,1718811629,12638.766149579991,205.4630359799994,54406.82169144 2024-06-19,15:40:31.000,171,11080577,-795,0,1718811630,12638.759413269996,205.4630359799994,54406.89854976 2024-06-19,15:40:32.000,171,11080600,-795,0,1718811631,12638.64489599999,205.43483946000197,54406.905536879996 2024-06-19,15:40:33.000,171,11080615,-795,0,1718811632,12638.597741829995,205.4136920700039,54406.793742960006 2024-06-19,15:40:34.000,171,11080594,-795,0,1718811633,12638.705522789991,205.39254467999854,54407.17104744001 2024-06-19,15:40:35.000,171,11080558,-795,0,1718811634,12638.739204339996,205.37844641999982,54407.24091864 2024-06-19,15:40:36.000,171,11080634,-795,0,1718811635,12638.73246803,205.3643481600011,54407.23393152 2024-06-19,15:40:37.000,171,11080602,-795,0,1718811636,12638.678577549996,205.37844641999982,54407.03130504001 2024-06-19,15:40:38.000,171,11080586,-795,0,1718811637,12638.658368619996,205.28680773000087,54407.157073200004 2024-06-19,15:40:39.000,171,11080600,-795,0,1718811638,12638.725731719991,205.2656603400028,54407.30380272 2024-06-19,15:40:40.000,171,11080621,-795,0,1718811639,12638.705522789991,205.20926730000065,54407.31078984 2024-06-19,15:40:41.000,171,11080571,-795,0,1718811640,12638.66510492999,205.2022181700013,54407.09418912 2024-06-19,15:40:42.000,171,11080605,-795,0,1718811641,12638.799831129996,205.14582512999914,54407.25489288 2024-06-19,15:40:43.000,171,11080594,-795,0,1718811642,12638.786358509991,205.13877599999978,54407.226944400005 2024-06-19,15:40:44.000,171,11080585,-795,0,1718811643,12638.954766260002,205.07533382999827,54407.345725440005 2024-06-19,15:40:45.000,171,11080555,-795,0,1718811644,12638.860457919996,205.10353035000298,54407.17104744001 2024-06-19,15:40:46.000,171,11080585,-795,0,1718811645,12638.867194229992,205.04713731000083,54407.21297016 2024-06-19,15:40:47.000,171,11080573,-795,0,1718811646,12638.934557330002,205.07533382999827,54407.26886712001 2024-06-19,15:40:48.000,171,11080594,-795,0,1718811647,12638.921084709997,205.02598992000276,54407.16406032 2024-06-19,15:40:49.000,171,11080614,-795,0,1718811648,12639.008656739992,205.00484253000468,54407.345725440005 2024-06-19,15:40:50.000,171,11080628,-795,0,1718811649,12639.062547219997,204.99779339999805,54407.4016224 2024-06-19,15:40:51.000,171,11080569,-795,0,1718811650,12639.136646630002,204.98369513999933,54407.50642920001 2024-06-19,15:40:52.000,171,11080610,-795,0,1718811651,12639.089492459992,204.94140036000317,54407.42957088 2024-06-19,15:40:53.000,171,11080612,-795,0,1718811652,12639.123174009997,204.92730210000445,54407.45751936001 2024-06-19,15:40:54.000,171,11080610,-795,0,1718811653,12639.102965079997,204.88500732000102,54407.40860952 2024-06-19,15:40:55.000,171,11080601,-755,0,1718811654,12639.035601980002,204.84976167000423,54407.35969968 2024-06-19,15:40:56.000,171,11080605,-795,0,1718811655,12639.102965079997,204.80041776000144,54407.59726176 2024-06-19,15:40:57.000,171,11080645,-795,0,1718811656,12639.129910319993,204.76517211000464,54407.68809432 2024-06-19,15:40:58.000,171,11080609,-795,0,1718811657,12639.156855560002,204.66648428999906,54407.72302992001 2024-06-19,15:40:59.000,171,11080619,-795,0,1718811658,12639.150119249993,204.67353341999842,54407.77193976001 2024-06-19,15:41:00.000,171,11080595,-795,0,1718811659,12639.129910319993,204.6241895100029,54407.5763004 2024-06-19,15:41:01.000,171,11080589,-795,0,1718811660,12639.150119249993,204.5959929899982,54407.70905568 2024-06-19,15:41:02.000,171,11080592,-795,0,1718811661,12639.204009729998,204.5607473400014,54407.74399128 2024-06-19,15:41:03.000,171,11080581,-795,0,1718811662,12639.291581759993,204.55369821000204,54407.73700416 2024-06-19,15:41:04.000,171,11080631,-795,0,1718811663,12639.257900209988,204.48320691000117,54407.681107200005 2024-06-19,15:41:05.000,171,11080585,-795,0,1718811664,12639.412835339994,204.5255016900046,54407.81386248 2024-06-19,15:41:06.000,171,11080605,-795,0,1718811665,12639.513879989994,204.44091212999774,54407.81386248 2024-06-19,15:41:07.000,171,11080615,-795,0,1718811666,12639.5879794,204.41976473999966,54407.75097840001 2024-06-19,15:41:08.000,171,11080538,-795,0,1718811667,12639.594715709994,204.32812605000072,54407.79290112001 2024-06-19,15:41:09.000,171,11080586,-795,0,1718811668,12639.655342499995,204.314027790002,54407.81386248 2024-06-19,15:41:10.000,171,11080576,-795,0,1718811669,12639.66881512,204.25763474999985,54407.86975944001 2024-06-19,15:41:11.000,171,11080609,-795,0,1718811670,12639.54082522999,204.1659960600009,54407.62521024001 2024-06-19,15:41:12.000,171,11080608,-795,0,1718811671,12639.675551429995,204.1518978000022,54407.93963064001 2024-06-19,15:41:13.000,171,11080646,-795,0,1718811672,12639.56777047,204.1307504100041,54407.65315872001 2024-06-19,15:41:14.000,171,11080618,-795,0,1718811673,12639.72270559999,204.0038660700011,54407.97456624 2024-06-19,15:41:15.000,171,11080620,-795,0,1718811674,12639.80354131999,203.94747302999895,54408.065398800005 2024-06-19,15:41:16.000,171,11080597,-795,0,1718811675,12639.76985977,203.84878521000064,54408.07238592 2024-06-19,15:41:17.000,171,11080628,-795,0,1718811676,12639.62166094999,203.79944129999785,54407.93963064001 2024-06-19,15:41:18.000,171,11080617,-795,0,1718811677,12639.64860619,203.6584587000034,54408.02347608 2024-06-19,15:41:19.000,171,11080632,-795,0,1718811678,12639.66881512,203.62321304999932,54408.07937304 2024-06-19,15:41:20.000,171,11080583,-795,0,1718811679,12639.58124308999,203.59501653000189,54408.1003344 2024-06-19,15:41:21.000,171,11080626,-795,0,1718811680,12639.419571649989,203.52452523000102,54407.946617760004 2024-06-19,15:41:22.000,171,11080615,-795,0,1718811681,12639.453253199994,203.4610830599995,54408.00950184001 2024-06-19,15:41:23.000,171,11080619,-795,0,1718811682,12639.513879989994,203.4469848000008,54408.065398800005 2024-06-19,15:41:24.000,171,11080589,-795,0,1718811683,12639.493671059994,203.41878828000335,54408.12828288001 2024-06-19,15:41:25.000,171,11080582,-795,0,1718811684,12639.446516889999,203.39059175999864,54408.14924424 2024-06-19,15:41:26.000,171,11080625,-795,0,1718811685,12639.345472239998,203.36944437000056,54407.946617760004 2024-06-19,15:41:27.000,171,11080639,-795,0,1718811686,12639.278109139988,203.3271495900044,54407.88373368 2024-06-19,15:41:28.000,171,11080607,-795,0,1718811687,12639.251163899993,203.34124785000313,54408.09334728 2024-06-19,15:41:29.000,171,11080608,-795,0,1718811688,12639.170328179993,203.2989530699997,54407.96059200001 2024-06-19,15:41:30.000,171,11080587,-795,0,1718811689,12639.163591869998,203.19321612000203,54408.03745032001 2024-06-19,15:41:31.000,171,11080568,-795,0,1718811690,12639.096228770002,203.12272482000117,54407.98155336 2024-06-19,15:41:32.000,171,11080623,-795,0,1718811691,12639.082756149997,203.0169878700035,54408.00251472 2024-06-19,15:41:33.000,171,11080603,-795,0,1718811692,12639.062547219997,202.96764396000071,54407.98854048001 2024-06-19,15:41:34.000,171,11080601,-795,0,1718811693,12639.001920429997,202.953545700002,54407.91168216 2024-06-19,15:41:35.000,171,11080559,-795,0,1718811694,12638.934557330002,202.91125091999857,54407.80687536 2024-06-19,15:41:36.000,171,11080631,-795,0,1718811695,12639.028865669992,202.8689561400024,54407.897707920005 2024-06-19,15:41:37.000,171,11080565,-795,0,1718811696,12639.022129359997,202.8407596199977,54407.88373368 2024-06-19,15:41:38.000,171,11080641,-795,0,1718811697,12639.143382939998,202.79846484000154,54407.96059200001 2024-06-19,15:41:39.000,171,11080623,-795,0,1718811698,12639.055810910002,202.79141571000218,54407.89072080001 2024-06-19,15:41:40.000,171,11080612,-795,0,1718811699,12639.015393050002,202.69272789000388,54407.88373368 2024-06-19,15:41:41.000,171,11080611,-795,0,1718811700,12638.907612089992,202.63633485000173,54407.730017040005 2024-06-19,15:41:42.000,171,11080584,-795,0,1718811701,12638.887403159992,202.57994180999958,54407.68809432 2024-06-19,15:41:43.000,171,11080594,-795,0,1718811702,12638.846985299992,202.5446961600028,54407.827836720004 2024-06-19,15:41:44.000,171,11080570,-795,0,1718811703,12638.766149579991,202.5446961600028,54407.7160428 2024-06-19,15:41:45.000,171,11080621,-795,0,1718811704,12638.820040059996,202.45305747000384,54407.87674656 2024-06-19,15:41:46.000,171,11080584,-755,0,1718811705,12638.813303750001,202.44600834000448,54407.88373368 2024-06-19,15:41:47.000,171,11080612,-795,0,1718811706,12638.786358509991,202.4107626900004,54407.799888240006 2024-06-19,15:41:48.000,171,11080612,-795,0,1718811707,12638.799831129996,202.31912400000147,54407.87674656 2024-06-19,15:41:49.000,171,11080603,-795,0,1718811708,12638.73246803,202.34027138999954,54407.75796552 2024-06-19,15:41:50.000,171,11080559,-795,0,1718811709,12638.698786479996,202.32617313000083,54407.75097840001 2024-06-19,15:41:51.000,171,11080565,-795,0,1718811710,12638.617950759995,202.26978008999868,54407.68809432 2024-06-19,15:41:52.000,171,11080636,-795,0,1718811711,12638.55058766,202.2486327000006,54407.6461716 2024-06-19,15:41:53.000,171,11080635,-795,0,1718811712,12638.61121445,202.1992887899978,54407.70905568 2024-06-19,15:41:54.000,171,11080584,-795,0,1718811713,12638.58426920999,202.0865027100008,54407.6461716 2024-06-19,15:41:55.000,171,11080607,-795,0,1718811714,12638.60447813999,201.99486402000184,54407.74399128 2024-06-19,15:41:56.000,171,11080576,-795,0,1718811715,12638.537115039995,201.95961836999777,54407.65315872001 2024-06-19,15:41:57.000,171,11080556,-795,0,1718811716,12638.46301562999,201.94552010999905,54407.67412008001 2024-06-19,15:41:58.000,171,11080594,-795,0,1718811717,12638.38891622,201.9032253300029,54407.59027464 2024-06-19,15:41:59.000,171,11080612,-795,0,1718811718,12638.30134418999,201.91027446000226,54407.52739056 2024-06-19,15:42:00.000,171,11080581,-795,0,1718811719,12638.180090609989,201.89617620000354,54407.54835192 2024-06-19,15:42:01.000,171,11080615,-795,0,1718811720,12638.166617989998,201.94552010999905,54407.50642920001 2024-06-19,15:42:02.000,171,11080602,-795,0,1718811721,12638.132936439994,201.91732359000162,54407.5413648 2024-06-19,15:42:03.000,171,11080580,-795,0,1718811722,12638.092518579993,201.93142185000033,54407.62521024001 2024-06-19,15:42:04.000,171,11080523,-795,0,1718811723,12637.998210240003,201.9666675000044,54407.5413648 2024-06-19,15:42:05.000,171,11080619,-795,0,1718811724,12637.930847139993,201.98781489000248,54407.53437768001 2024-06-19,15:42:06.000,171,11080649,-795,0,1718811725,12637.823066179997,202.037158799998,54407.48546784001 2024-06-19,15:42:07.000,171,11080605,-795,0,1718811726,12637.789384629992,201.98781489000248,54407.28982848001 2024-06-19,15:42:08.000,171,11080620,-795,0,1718811727,12637.728757839992,202.037158799998,54407.31777696001 2024-06-19,15:42:09.000,171,11080606,-795,0,1718811728,12637.607504259991,202.02306053999928,54407.31777696001 2024-06-19,15:42:10.000,171,11080599,-795,0,1718811729,12637.47277806,201.99486402000184,54407.31078984 2024-06-19,15:42:11.000,171,11080601,-795,0,1718811730,12637.338051859995,202.07240445000207,54407.10117624001 2024-06-19,15:42:12.000,171,11080584,-795,0,1718811731,12637.2302709,202.09355184000015,54407.17104744001 2024-06-19,15:42:13.000,171,11080610,-795,0,1718811732,12637.095544699994,202.11469922999822,54407.09418912 2024-06-19,15:42:14.000,171,11080548,-795,0,1718811733,12636.967554809999,202.14289575000294,54407.02431792 2024-06-19,15:42:15.000,171,11080642,-795,0,1718811734,12636.859773849988,202.17814139999973,54406.905536879996 2024-06-19,15:42:16.000,171,11080593,-795,0,1718811735,12636.758729200003,202.22748531000252,54406.91951112 2024-06-19,15:42:17.000,171,11080614,-795,0,1718811736,12636.805883369998,202.31912400000147,54407.04527928 2024-06-19,15:42:18.000,171,11080596,-795,0,1718811737,12636.792410749993,202.33322226000018,54407.14309896 2024-06-19,15:42:19.000,171,11080589,-795,0,1718811738,12636.731783959993,202.33322226000018,54407.00335656001 2024-06-19,15:42:20.000,171,11080543,-795,0,1718811739,12636.684629789997,202.3473205199989,54407.03130504001 2024-06-19,15:42:21.000,171,11080615,-795,0,1718811740,12636.630739309992,202.38961530000233,54406.82169144 2024-06-19,15:42:22.000,171,11080599,-795,0,1718811741,12636.576848830002,202.3966644300017,54406.74483312001 2024-06-19,15:42:23.000,171,11080598,-795,0,1718811742,12636.583585139997,202.40371356000105,54406.70989752 2024-06-19,15:42:24.000,171,11080620,-795,0,1718811743,12636.563376209997,202.50240137999936,54406.91951112 2024-06-19,15:42:25.000,171,11080632,-795,0,1718811744,12636.509485729992,202.56584355000086,54406.793742960006 2024-06-19,15:42:26.000,171,11080583,-795,0,1718811745,12636.509485729992,202.622236590003,54406.78675584001 2024-06-19,15:42:27.000,171,11080568,-795,0,1718811746,12636.516222040002,202.71387528000196,54406.87060128 2024-06-19,15:42:28.000,171,11080527,-795,0,1718811747,12636.442122629996,202.71387528000196,54406.793742960006 2024-06-19,15:42:29.000,171,11080643,-795,0,1718811748,12636.428650009992,202.8548578800037,54406.772781600004 2024-06-19,15:42:30.000,171,11080599,-795,0,1718811749,12636.448858939992,202.8901035300005,54406.77976872 2024-06-19,15:42:31.000,171,11080626,-795,0,1718811750,12636.401704769996,202.8901035300005,54406.59810360001 2024-06-19,15:42:32.000,171,11080584,-795,0,1718811751,12636.368023219991,202.91830004999792,54406.626052080006 2024-06-19,15:42:33.000,171,11080596,-795,0,1718811752,12636.428650009992,202.91830004999792,54406.61906496001 2024-06-19,15:42:34.000,171,11080572,-795,0,1718811753,12636.401704769996,202.96059483000136,54406.605090720004 2024-06-19,15:42:35.000,171,11080622,-795,0,1718811754,12636.536430970002,202.97469309000007,54406.66098768 2024-06-19,15:42:36.000,171,11080600,-795,0,1718811755,12636.543167279997,202.9887913499988,54406.70989752 2024-06-19,15:42:37.000,171,11080616,-795,0,1718811756,12636.576848830002,203.08043003999774,54406.53521952 2024-06-19,15:42:38.000,171,11080583,-795,0,1718811757,12636.536430970002,203.10862656000245,54406.58412936 2024-06-19,15:42:39.000,171,11080612,-795,0,1718811758,12636.597057760002,203.13682307999989,54406.65400056 2024-06-19,15:42:40.000,171,11080610,-795,0,1718811759,12636.536430970002,203.2002652500014,54406.65400056 2024-06-19,15:42:41.000,171,11080607,-795,0,1718811760,12636.509485729992,203.2143635100001,54406.563168 2024-06-19,15:42:42.000,171,11080565,-795,0,1718811761,12636.428650009992,203.25665829000354,54406.54919376001 2024-06-19,15:42:43.000,171,11080611,-795,0,1718811762,12636.374759530001,203.22846176999883,54406.64002632 2024-06-19,15:42:44.000,171,11080578,-795,0,1718811763,12636.31413274,203.22846176999883,54406.58412936 2024-06-19,15:42:45.000,171,11080592,-795,0,1718811764,12636.240033329996,203.22141263999947,54406.437399840004 2024-06-19,15:42:46.000,171,11080601,-795,0,1718811765,12636.21308809,203.17911786000332,54406.41643848 2024-06-19,15:42:47.000,171,11080586,-795,0,1718811766,12636.16593391999,203.18616699000268,54406.3186188 2024-06-19,15:42:48.000,171,11080631,-795,0,1718811767,12636.20635177999,203.22846176999883,54406.40945136001 2024-06-19,15:42:49.000,171,11080604,-795,0,1718811768,12636.24676963999,203.20731438000075,54406.4932968 2024-06-19,15:42:50.000,171,11080574,-795,0,1718811769,12636.24676963999,203.1650196000046,54406.45137408001 2024-06-19,15:42:51.000,171,11080584,-795,0,1718811770,12636.23329702,203.1509213399986,54406.34656728 2024-06-19,15:42:52.000,171,11080605,-795,0,1718811771,12636.138988679995,203.1156756900018,54406.15092792 2024-06-19,15:42:53.000,171,11080618,-795,0,1718811772,12636.11204344,203.19321612000203,54406.19983776 2024-06-19,15:42:54.000,171,11080591,-795,0,1718811773,12636.138988679995,203.31305132999842,54406.290670320006 2024-06-19,15:42:55.000,171,11080586,-795,0,1718811774,12636.17267023,203.3623952400012,54406.402464239996 2024-06-19,15:42:56.000,171,11080631,-795,0,1718811775,12636.199615469995,203.37649349999992,54406.36054152001 2024-06-19,15:42:57.000,171,11080620,-795,0,1718811776,12636.23329702,203.3623952400012,54406.36752864 2024-06-19,15:42:58.000,171,11080571,-795,0,1718811777,12636.300660119996,203.3623952400012,54406.388490000005 2024-06-19,15:42:59.000,171,11080613,-795,0,1718811778,12636.428650009992,203.39059175999864,54406.53521952 2024-06-19,15:43:00.000,171,11080588,-795,0,1718811779,12636.489276799992,203.411739150004,54406.57714224001 2024-06-19,15:43:01.000,171,11080613,-795,0,1718811780,12636.529694659992,203.43288654000207,54406.556180880005 2024-06-19,15:43:02.000,171,11080563,-795,0,1718811781,12636.496013110002,203.411739150004,54406.269708960004 2024-06-19,15:43:03.000,171,11080575,-795,0,1718811782,12636.529694659992,203.43993567000143,54406.36752864 2024-06-19,15:43:04.000,171,11080595,-795,0,1718811783,12636.563376209997,203.43288654000207,54406.51425816 2024-06-19,15:43:05.000,171,11080606,-795,0,1718811784,12636.684629789997,203.46813218999887,54406.71688464001 2024-06-19,15:43:06.000,171,11080595,-795,0,1718811785,12636.617266690002,203.4610830599995,54406.626052080006 2024-06-19,15:43:07.000,171,11080587,-795,0,1718811786,12636.617266690002,203.50337784000294,54406.64002632 2024-06-19,15:43:08.000,171,11080554,-795,0,1718811787,12636.603794069997,203.48223045000486,54406.68194904 2024-06-19,15:43:09.000,171,11080587,-795,0,1718811788,12636.543167279997,203.52452523000102,54406.674961920005 2024-06-19,15:43:10.000,171,11080603,-795,0,1718811789,12636.502749419997,203.5456726199991,54406.66797480001 2024-06-19,15:43:11.000,171,11080561,-795,0,1718811790,12636.448858939992,203.58091827000317,54406.61207784 2024-06-19,15:43:12.000,171,11080557,-795,0,1718811791,12636.421913699996,203.56682001000445,54406.563168 2024-06-19,15:43:13.000,171,11080575,-795,0,1718811792,12636.428650009992,203.5597708799978,54406.64701344001 2024-06-19,15:43:14.000,171,11080633,-795,0,1718811793,12636.516222040002,203.56682001000445,54406.737845999996 2024-06-19,15:43:15.000,171,11080618,-795,0,1718811794,12636.489276799992,203.58091827000317,54406.76579448001 2024-06-19,15:43:16.000,171,11080572,-795,0,1718811795,12636.475804180001,203.6091147900006,54406.723871760005 2024-06-19,15:43:17.000,171,11080573,-795,0,1718811796,12636.401704769996,203.6091147900006,54406.69592328001 2024-06-19,15:43:18.000,171,11080566,-795,0,1718811797,12636.381495839996,203.58091827000317,54406.66797480001 2024-06-19,15:43:19.000,171,11080643,-795,0,1718811798,12636.394968460001,203.5597708799978,54406.92649824 2024-06-19,15:43:20.000,171,11080597,-795,0,1718811799,12636.415177390001,203.60206566000124,54406.905536879996 2024-06-19,15:43:21.000,171,11080624,-795,0,1718811800,12636.401704769996,203.61616391999996,54406.82867856 2024-06-19,15:43:22.000,171,11080625,-795,0,1718811801,12636.401704769996,203.59501653000189,54406.80073008 2024-06-19,15:43:23.000,171,11080583,-795,0,1718811802,12636.374759530001,203.64436044000468,54406.772781600004 2024-06-19,15:43:24.000,171,11080610,-795,0,1718811803,12636.307396429991,203.63731130999804,54406.70989752 2024-06-19,15:43:25.000,171,11080602,-795,0,1718811804,12636.428650009992,203.63026217999868,54406.88457552001 2024-06-19,15:43:26.000,171,11080595,-795,0,1718811805,12636.361286909996,203.64436044000468,54406.723871760005 2024-06-19,15:43:27.000,171,11080573,-795,0,1718811806,12636.354550600001,203.6937043500002,54406.76579448001 2024-06-19,15:43:28.000,171,11080630,-795,0,1718811807,12636.448858939992,203.74304826000298,54406.92649824 2024-06-19,15:43:29.000,171,11080627,-795,0,1718811808,12636.462331559997,203.77829390999977,54406.82169144 2024-06-19,15:43:30.000,171,11080582,-795,0,1718811809,12636.327605359991,203.77829390999977,54406.82169144 2024-06-19,15:43:31.000,171,11080572,-795,0,1718811810,12636.199615469995,203.77829390999977,54406.73085888 2024-06-19,15:43:32.000,171,11080569,-795,0,1718811811,12636.19287916,203.7923921699985,54406.793742960006 2024-06-19,15:43:33.000,171,11080541,-795,0,1718811812,12636.098570819995,203.77829390999977,54406.772781600004 2024-06-19,15:43:34.000,171,11080573,-795,0,1718811813,12635.92342675999,203.7923921699985,54406.76579448001 2024-06-19,15:43:35.000,171,11080607,-795,0,1718811814,12635.829118419999,203.9051782500028,54406.71688464001 2024-06-19,15:43:36.000,171,11080587,-795,0,1718811815,12635.694392219993,203.99681694000174,54406.74483312001 2024-06-19,15:43:37.000,171,11080609,-795,0,1718811816,12635.781964249989,204.0391117199979,54406.83566568001 2024-06-19,15:43:38.000,171,11080596,-795,0,1718811817,12635.856063659994,204.04616085000453,54406.92649824 2024-06-19,15:43:39.000,171,11080627,-795,0,1718811818,12635.88974521,204.03206258999853,54406.96842096 2024-06-19,15:43:40.000,171,11080539,-795,0,1718811819,12635.896481519994,204.03206258999853,54406.91951112 2024-06-19,15:43:41.000,171,11080560,-795,0,1718811820,12635.84259103999,204.0391117199979,54406.68893616 2024-06-19,15:43:42.000,171,11080587,-795,0,1718811821,12635.84259103999,204.08845563000068,54406.76579448001 2024-06-19,15:43:43.000,171,11080588,-795,0,1718811822,12635.876272589994,204.07435737000196,54406.82169144 2024-06-19,15:43:44.000,171,11080623,-795,0,1718811823,12635.916690449994,204.1307504100041,54406.940472480004 2024-06-19,15:43:45.000,171,11080619,-795,0,1718811824,12635.90995414,204.1307504100041,54406.88457552001 2024-06-19,15:43:46.000,171,11080586,-795,0,1718811825,12635.92342675999,204.10960301999876,54406.93348536001 2024-06-19,15:43:47.000,171,11080578,-795,0,1718811826,12635.98405354999,204.1025538899994,54406.87060128 2024-06-19,15:43:48.000,171,11080540,-795,0,1718811827,12636.01099879,204.06025911000324,54406.940472480004 2024-06-19,15:43:49.000,171,11080558,-795,0,1718811828,12636.04468033999,204.04616085000453,54406.89854976 2024-06-19,15:43:50.000,171,11080643,-795,0,1718811829,12635.98405354999,204.01091520000045,54406.93348536001 2024-06-19,15:43:51.000,171,11080616,-795,0,1718811830,12635.957108309995,203.9404238999996,54406.84963992 2024-06-19,15:43:52.000,171,11080562,-795,0,1718811831,12635.896481519994,203.89812912000343,54406.84963992 2024-06-19,15:43:53.000,171,11080585,-795,0,1718811832,12635.896481519994,203.89107999000407,54406.75880736 2024-06-19,15:43:54.000,171,11080647,-795,0,1718811833,12636.017735099995,203.86288346999936,54406.99636944 2024-06-19,15:43:55.000,171,11080594,-795,0,1718811834,12635.98405354999,203.84878521000064,54406.84963992 2024-06-19,15:43:56.000,171,11080592,-795,0,1718811835,12635.936899379994,203.89812912000343,54406.91252400001 2024-06-19,15:43:57.000,171,11080611,-795,0,1718811836,12635.93016307,203.9192765100015,54406.76579448001 2024-06-19,15:43:58.000,171,11080570,-795,0,1718811837,12635.90995414,203.89812912000343,54406.905536879996 2024-06-19,15:43:59.000,171,11080616,-795,0,1718811838,12635.96384461999,203.94747302999895,54406.989382320004 2024-06-19,15:44:00.000,171,11080592,-795,0,1718811839,12635.90995414,203.96157128999766,54406.98239520001 2024-06-19,15:44:01.000,171,11080620,-795,0,1718811840,12635.88300889999,203.9404238999996,54407.02431792 2024-06-19,15:44:02.000,171,11080617,-795,0,1718811841,12635.84259103999,203.92632564000087,54407.06624064 2024-06-19,15:44:03.000,171,11080601,-795,0,1718811842,12635.88974521,203.9051782500028,54407.08021488001 2024-06-19,15:44:04.000,171,11080527,-795,0,1718811843,12635.741546389989,203.8840308600047,54407.14309896 2024-06-19,15:44:05.000,171,11080602,-795,0,1718811844,12635.653974359993,203.89107999000407,54407.059253520005 2024-06-19,15:44:06.000,171,11080622,-795,0,1718811845,12635.573138639993,203.87698172999808,54407.04527928 2024-06-19,15:44:07.000,171,11080609,-795,0,1718811846,12635.546193399998,203.8205886900032,54407.00335656001 2024-06-19,15:44:08.000,171,11080613,-795,0,1718811847,12635.532720779993,203.86288346999936,54407.07322776 2024-06-19,15:44:09.000,171,11080592,-795,0,1718811848,12635.552929709993,203.79944129999785,54407.178034560005 2024-06-19,15:44:10.000,171,11080606,-795,0,1718811849,12635.431676129992,203.72895000000426,54406.97540808 2024-06-19,15:44:11.000,171,11080562,-795,0,1718811850,12635.397994580002,203.65140957000403,54406.91951112 2024-06-19,15:44:12.000,171,11080587,-795,0,1718811851,12635.418203510002,203.60206566000124,54407.03829216 2024-06-19,15:44:13.000,171,11080528,-795,0,1718811852,12635.350840409992,203.5738691400038,54406.86361416001 2024-06-19,15:44:14.000,171,11080595,-795,0,1718811853,12635.445148749997,203.53862348999974,54406.9474596 2024-06-19,15:44:15.000,171,11080589,-795,0,1718811854,12635.445148749997,203.5104269700023,54406.91951112 2024-06-19,15:44:16.000,171,11080640,-795,0,1718811855,12635.391258269992,203.50337784000294,54406.91951112 2024-06-19,15:44:17.000,171,11080555,-795,0,1718811856,12635.499039230002,203.45403393000015,54407.00335656001 2024-06-19,15:44:18.000,171,11080604,-795,0,1718811857,12635.485566609997,203.43993567000143,54407.0173308 2024-06-19,15:44:19.000,171,11080570,-795,0,1718811858,12635.559666020003,203.37649349999992,54407.059253520005 2024-06-19,15:44:20.000,171,11080543,-795,0,1718811859,12635.559666020003,203.3623952400012,54407.010343680005 2024-06-19,15:44:21.000,171,11080588,-795,0,1718811860,12635.552929709993,203.2637074200029,54406.83566568001 2024-06-19,15:44:22.000,171,11080567,-795,0,1718811861,12635.465357679997,203.18616699000268,54406.940472480004 2024-06-19,15:44:23.000,171,11080575,-795,0,1718811862,12635.478830300002,203.1015774300031,54407.00335656001 2024-06-19,15:44:24.000,171,11080594,-795,0,1718811863,12635.391258269992,203.0522335200003,54407.00335656001 2024-06-19,15:44:25.000,171,11080609,-795,0,1718811864,12635.290213619992,202.94649657000264,54406.82169144 2024-06-19,15:44:26.000,171,11080585,-795,0,1718811865,12635.303686239997,202.9042017899992,54406.99636944 2024-06-19,15:44:27.000,171,11080610,-795,0,1718811866,12635.270004689992,202.8407596199977,54406.82169144 2024-06-19,15:44:28.000,171,11080553,-795,0,1718811867,12635.229586829992,202.81961222999962,54406.95444672001 2024-06-19,15:44:29.000,171,11080589,-795,0,1718811868,12635.148751109991,202.81256310000026,54406.84963992 2024-06-19,15:44:30.000,171,11080579,-795,0,1718811869,12635.061179079996,202.79846484000154,54406.8775884 2024-06-19,15:44:31.000,171,11080571,-795,0,1718811870,12634.96687073999,202.76321919000475,54406.80073008 2024-06-19,15:44:32.000,171,11080608,-795,0,1718811871,12634.82540822999,202.72797354000068,54406.85662704 2024-06-19,15:44:33.000,171,11080600,-795,0,1718811872,12634.74457250999,202.7068261500026,54406.85662704 2024-06-19,15:44:34.000,171,11080612,-795,0,1718811873,12634.562692139989,202.6433839800011,54406.96842096 2024-06-19,15:44:35.000,171,11080586,-795,0,1718811874,12634.353866529993,202.58699093999894,54406.88457552001 2024-06-19,15:44:36.000,171,11080587,-795,0,1718811875,12633.996842100001,202.57289268000022,54406.89854976 2024-06-19,15:44:37.000,171,11080580,-795,0,1718811876,12633.77454387,202.51649963999807,54406.772781600004 2024-06-19,15:44:38.000,171,11080563,-795,0,1718811877,12633.558981949995,202.53764703000343,54406.75880736 2024-06-19,15:44:39.000,171,11080645,-795,0,1718811878,12633.42425574999,202.5446961600028,54406.80073008 2024-06-19,15:44:40.000,171,11080608,-795,0,1718811879,12633.154803349993,202.53059790000407,54406.68194904 2024-06-19,15:44:41.000,171,11080564,-795,0,1718811880,12633.134594419993,202.58699093999894,54406.75182024 2024-06-19,15:44:42.000,171,11080600,-795,0,1718811881,12632.966186669997,202.63633485000173,54406.74483312001 2024-06-19,15:44:43.000,171,11080589,-795,0,1718811882,12632.858405710002,202.57994180999958,54406.61906496001 2024-06-19,15:44:44.000,171,11080597,-795,0,1718811883,12632.723679509996,202.65043311000045,54406.58412936 2024-06-19,15:44:45.000,171,11080580,-795,0,1718811884,12632.54853544999,202.67158049999853,54406.339580160005 2024-06-19,15:44:46.000,171,11080647,-795,0,1718811885,12632.43401818,202.62928572000237,54406.4234256 2024-06-19,15:44:47.000,171,11080629,-795,0,1718811886,12632.34644614999,202.6574822399998,54406.34656728 2024-06-19,15:44:48.000,171,11080583,-795,0,1718811887,12632.211719949999,202.65043311000045,54406.437399840004 2024-06-19,15:44:49.000,171,11080601,-795,0,1718811888,12632.151093159999,202.69272789000388,54406.39547712 2024-06-19,15:44:50.000,171,11080614,-795,0,1718811889,12632.023103269988,202.74912092999875,54406.36752864 2024-06-19,15:44:51.000,171,11080612,-795,0,1718811890,12631.874904449993,202.73502267000003,54406.19983776 2024-06-19,15:44:52.000,171,11080568,-795,0,1718811891,12631.827750279997,202.73502267000003,54406.21381200001 2024-06-19,15:44:53.000,171,11080608,-795,0,1718811892,12631.773859799992,202.72092441000132,54406.13695368 2024-06-19,15:44:54.000,171,11080600,-795,0,1718811893,12631.733441939992,202.72092441000132,54406.122979440006 2024-06-19,15:44:55.000,171,11080595,-795,0,1718811894,12631.618924670001,202.77731745000347,54406.01817264 2024-06-19,15:44:56.000,171,11080573,-795,0,1718811895,12631.484198469996,202.79846484000154,54406.02515976001 2024-06-19,15:44:57.000,171,11080574,-795,0,1718811896,12631.423571679996,202.83371048999834,54405.92035296 2024-06-19,15:44:58.000,171,11080575,-795,0,1718811897,12631.322527029995,202.8407596199977,54405.9692628 2024-06-19,15:44:59.000,171,11080595,-795,0,1718811898,12631.234955,202.87600527000177,54405.99721128001 2024-06-19,15:45:00.000,171,11080618,-795,0,1718811899,12631.13391035,202.92534918000456,54405.87144312 2024-06-19,15:45:01.000,171,11080600,-795,0,1718811900,12630.98571152999,202.96059483000136,54405.619906800006 2024-06-19,15:45:02.000,171,11080566,-795,0,1718811901,12630.904875809989,202.94649657000264,54405.68279088 2024-06-19,15:45:03.000,171,11080587,-795,0,1718811902,12630.871194259998,203.00993874000415,54405.77362344 2024-06-19,15:45:04.000,171,11080603,-795,0,1718811903,12630.763413299988,203.03813526000158,54405.717726480005 2024-06-19,15:45:05.000,171,11080550,-795,0,1718811904,12630.729731749998,203.1015774300031,54405.731700719996 2024-06-19,15:45:06.000,171,11080571,-795,0,1718811905,12630.595005549992,203.17206873000396,54405.67580376 2024-06-19,15:45:07.000,171,11080586,-795,0,1718811906,12630.467015659997,203.22846176999883,54405.52907424 2024-06-19,15:45:08.000,171,11080577,-795,0,1718811907,12630.359234700001,203.25665829000354,54405.54304848001 2024-06-19,15:45:09.000,171,11080586,-795,0,1718811908,12630.23798112,203.36944437000056,54405.52907424 2024-06-19,15:45:10.000,171,11080578,-795,0,1718811909,12630.19082694999,203.4258374100027,54405.43824168 2024-06-19,15:45:11.000,171,11080638,-795,0,1718811910,12630.01568289,203.50337784000294,54405.38933184 2024-06-19,15:45:12.000,171,11080597,-795,0,1718811911,12629.880956689994,203.5456726199991,54405.30548640001 2024-06-19,15:45:13.000,171,11080551,-795,0,1718811912,12629.94831978999,203.60206566000124,54405.48715152 2024-06-19,15:45:14.000,171,11080614,-795,0,1718811913,12629.83380252,203.64436044000468,54405.35439624001 2024-06-19,15:45:15.000,171,11080579,-795,0,1718811914,12629.840538829994,203.7571465200017,54405.36837048 2024-06-19,15:45:16.000,171,11080618,-795,0,1718811915,12629.752966799999,203.8064904300045,54405.284525040006 2024-06-19,15:45:17.000,171,11080583,-795,0,1718811916,12629.624976909989,203.91222738000215,54405.17971824 2024-06-19,15:45:18.000,171,11080604,-795,0,1718811917,12629.463305470003,203.9686204200043,54405.14478264 2024-06-19,15:45:19.000,171,11080597,-795,0,1718811918,12629.449832849998,204.09550476000004,54405.15875688001 2024-06-19,15:45:20.000,171,11080617,-795,0,1718811919,12629.395942369993,204.20829084000434,54405.25657656001 2024-06-19,15:45:21.000,171,11080562,-795,0,1718811920,12629.362260820002,204.30697866000264,54405.10285992 2024-06-19,15:45:22.000,171,11080583,-795,0,1718811921,12629.348788199997,204.37042083000415,54405.06093720001 2024-06-19,15:45:23.000,171,11080552,-795,0,1718811922,12629.429623919998,204.4127156100003,54405.01202736 2024-06-19,15:45:24.000,171,11080572,-795,0,1718811923,12629.355524509992,204.46910865000245,54405.046962960005 2024-06-19,15:45:25.000,171,11080585,-795,0,1718811924,12629.288161409997,204.57484560000012,54405.01901448001 2024-06-19,15:45:26.000,171,11080584,-795,0,1718811925,12629.153435209992,204.61714038000355,54404.87228496001 2024-06-19,15:45:27.000,171,11080606,-795,0,1718811926,12629.234270929992,204.68763168000442,54404.96311752 2024-06-19,15:45:28.000,171,11080562,-795,0,1718811927,12629.227534619997,204.77927037000336,54405.06792432001 2024-06-19,15:45:29.000,171,11080580,-795,0,1718811928,12629.214061999992,204.82861427999887,54405.10285992 2024-06-19,15:45:30.000,171,11080594,-795,0,1718811929,12629.173644139992,204.89910557999974,54405.01901448001 2024-06-19,15:45:31.000,171,11080564,-795,0,1718811930,12629.220798310002,204.94844949000253,54404.90722056 2024-06-19,15:45:32.000,171,11080583,-795,0,1718811931,12629.261216170002,204.97664600999997,54405.03298872 2024-06-19,15:45:33.000,171,11080522,-795,0,1718811932,12629.321842960002,204.99779339999805,54404.99106600001 2024-06-19,15:45:34.000,171,11080589,-795,0,1718811933,12629.342051890002,205.07533382999827,54404.949143280006 2024-06-19,15:45:35.000,171,11080593,-795,0,1718811934,12629.375733439992,205.0823829600049,54404.830362240005 2024-06-19,15:45:36.000,171,11080622,-795,0,1718811935,12629.416151299993,205.08943209000427,54404.760491040004 2024-06-19,15:45:37.000,171,11080593,-795,0,1718811936,12629.523932259988,205.13172687000042,54404.816388 2024-06-19,15:45:38.000,171,11080561,-795,0,1718811937,12629.564350119988,205.12467774000106,54404.85132360001 2024-06-19,15:45:39.000,171,11080562,-795,0,1718811938,12629.577822739993,205.1176286100017,54404.879272080005 2024-06-19,15:45:40.000,171,11080596,-795,0,1718811939,12629.550877499998,205.09648122000362,54404.82337512001 2024-06-19,15:45:41.000,171,11080574,-795,0,1718811940,12629.530668569998,205.02598992000276,54404.3622252 2024-06-19,15:45:42.000,171,11080573,-795,0,1718811941,12629.624976909989,205.0823829600049,54404.7465168 2024-06-19,15:45:43.000,171,11080573,-795,0,1718811942,12629.618240599993,205.13172687000042,54404.7465168 2024-06-19,15:45:44.000,171,11080618,-795,0,1718811943,12629.685603699989,205.2022181700013,54404.89324632001 2024-06-19,15:45:45.000,171,11080547,-795,0,1718811944,12629.719285249994,205.20926730000065,54404.97709176 2024-06-19,15:45:46.000,171,11080553,-795,0,1718811945,12629.672131079999,205.29385686000023,54404.928181920004 2024-06-19,15:45:47.000,171,11080576,-795,0,1718811946,12629.705812629989,205.27270947000216,54404.92119480001 2024-06-19,15:45:48.000,171,11080499,-795,0,1718811947,12629.705812629989,205.25861121000344,54404.949143280006 2024-06-19,15:45:49.000,171,11080562,-795,0,1718811948,12629.76643941999,205.28680773000087,54404.949143280006 2024-06-19,15:45:50.000,171,11080616,-795,0,1718811949,12629.773175729999,205.35729903000174,54404.8862592 2024-06-19,15:45:51.000,171,11080557,-795,0,1718811950,12629.732757869999,205.33615164000366,54404.86529784 2024-06-19,15:45:52.000,171,11080590,-795,0,1718811951,12629.699076319994,205.3009059899996,54404.949143280006 2024-06-19,15:45:53.000,171,11080552,-795,0,1718811952,12629.860747759994,205.33615164000366,54404.998053120005 2024-06-19,15:45:54.000,171,11080567,-795,0,1718811953,12629.88769299999,205.29385686000023,54405.10285992 2024-06-19,15:45:55.000,171,11080589,-795,0,1718811954,12629.941583479995,205.3150042499983,54405.06792432001 2024-06-19,15:45:56.000,171,11080580,-795,0,1718811955,12629.83380252,205.2656603400028,54405.095872800004 2024-06-19,15:45:57.000,171,11080611,-795,0,1718811956,12629.793384659999,205.23041468999872,54404.92119480001 2024-06-19,15:45:58.000,171,11080611,-795,0,1718811957,12629.739494179994,205.23041468999872,54404.99106600001 2024-06-19,15:45:59.000,171,11080553,-795,0,1718811958,12629.85401145,205.20926730000065,54405.08888568001 2024-06-19,15:46:00.000,171,11080602,-795,0,1718811959,12629.779912039994,205.24451295000472,54405.095872800004 2024-06-19,15:46:01.000,171,11080532,-795,0,1718811960,12629.80685727999,205.21631643,54405.06792432001 2024-06-19,15:46:02.000,171,11080594,-795,0,1718811961,12629.759703109994,205.1810707800032,54404.98407888 2024-06-19,15:46:03.000,171,11080609,-795,0,1718811962,12629.840538829994,205.15992338999786,54405.2705508 2024-06-19,15:46:04.000,171,11080598,-795,0,1718811963,12629.739494179994,205.14582512999914,54405.23561520001 2024-06-19,15:46:05.000,171,11080565,-795,0,1718811964,12629.719285249994,205.10353035000298,54405.095872800004 2024-06-19,15:46:06.000,171,11080568,-795,0,1718811965,12629.618240599993,205.0682846999989,54405.06792432001 2024-06-19,15:46:07.000,171,11080589,-795,0,1718811966,12629.577822739993,205.0189407900034,54405.01901448001 2024-06-19,15:46:08.000,171,11080595,-795,0,1718811967,12629.577822739993,204.98369513999933,54405.15176976 2024-06-19,15:46:09.000,171,11080554,-795,0,1718811968,12629.557613809993,204.9907442699987,54405.2006796 2024-06-19,15:46:10.000,171,11080578,-795,0,1718811969,12629.503723329988,204.97664600999997,54405.24260232 2024-06-19,15:46:11.000,171,11080540,-795,0,1718811970,12629.429623919998,204.96254775000125,54405.06792432001 2024-06-19,15:46:12.000,171,11080546,-795,0,1718811971,12629.416151299993,204.9695968800006,54405.24260232 2024-06-19,15:46:13.000,171,11080586,-795,0,1718811972,12629.409414989997,204.98369513999933,54405.17971824 2024-06-19,15:46:14.000,171,11080557,-795,0,1718811973,12629.335315579992,205.03303905000212,54405.116834160006 2024-06-19,15:46:15.000,171,11080568,-795,0,1718811974,12629.315106649992,205.07533382999827,54405.13779552001 2024-06-19,15:46:16.000,171,11080609,-795,0,1718811975,12629.241007240002,205.10353035000298,54405.10984704001 2024-06-19,15:46:17.000,171,11080621,-795,0,1718811976,12629.294897719992,205.13877599999978,54405.14478264 2024-06-19,15:46:18.000,171,11080629,-795,0,1718811977,12629.301634030002,205.09648122000362,54405.2006796 2024-06-19,15:46:19.000,171,11080587,-795,0,1718811978,12629.274688789992,205.1176286100017,54405.17971824 2024-06-19,15:46:20.000,171,11080550,-795,0,1718811979,12629.254479859992,205.09648122000362,54405.18670536001 2024-06-19,15:46:21.000,171,11080622,-795,0,1718811980,12629.294897719992,205.12467774000106,54405.228628079996 2024-06-19,15:46:22.000,171,11080601,-795,0,1718811981,12629.214061999992,205.06123556999955,54405.046962960005 2024-06-19,15:46:23.000,171,11080608,-795,0,1718811982,12629.214061999992,205.0682846999989,54405.23561520001 2024-06-19,15:46:24.000,171,11080552,-795,0,1718811983,12629.261216170002,205.09648122000362,54405.214653840005 2024-06-19,15:46:25.000,171,11080618,-795,0,1718811984,12629.321842960002,205.0823829600049,54405.29849928 2024-06-19,15:46:26.000,171,11080583,-795,0,1718811985,12629.328579269997,205.07533382999827,54405.27753792001 2024-06-19,15:46:27.000,171,11080520,-795,0,1718811986,12629.281425100002,205.03303905000212,54405.05395008 2024-06-19,15:46:28.000,171,11080558,-795,0,1718811987,12629.436360229993,205.0189407900034,54405.31247352 2024-06-19,15:46:29.000,171,11080570,-795,0,1718811988,12629.530668569998,205.06123556999955,54405.333434880005 2024-06-19,15:46:30.000,171,11080609,-795,0,1718811989,12629.584559049988,205.03303905000212,54405.32644776001 2024-06-19,15:46:31.000,171,11080577,-795,0,1718811990,12629.591295359998,205.0189407900034,54405.27753792001 2024-06-19,15:46:32.000,171,11080597,-795,0,1718811991,12629.564350119988,204.94844949000253,54405.263563680004 2024-06-19,15:46:33.000,171,11080623,-795,0,1718811992,12629.732757869999,204.97664600999997,54405.45920304 2024-06-19,15:46:34.000,171,11080565,-795,0,1718811993,12629.78664834999,204.92730210000445,54405.49413864001 2024-06-19,15:46:35.000,171,11080609,-795,0,1718811994,12629.83380252,204.8709090600023,54405.49413864001 2024-06-19,15:46:36.000,171,11080564,-795,0,1718811995,12629.89442931,204.84976167000423,54405.4801644 2024-06-19,15:46:37.000,171,11080550,-795,0,1718811996,12629.91463824,204.80041776000144,54405.31247352 2024-06-19,15:46:38.000,171,11080525,-795,0,1718811997,12629.99547396,204.7228773300012,54405.40330608001 2024-06-19,15:46:39.000,171,11080588,-795,0,1718811998,12630.123463849995,204.7440247199993,54405.501125760005 2024-06-19,15:46:40.000,171,11080552,-795,0,1718811999,12630.143672779996,204.68763168000442,54405.501125760005 2024-06-19,15:46:41.000,171,11080608,-795,0,1718812000,12630.298607910001,204.63828777000163,54405.57798408 2024-06-19,15:46:42.000,171,11080541,-795,0,1718812001,12630.392916249992,204.58189472999948,54405.57798408 2024-06-19,15:46:43.000,171,11080574,-795,0,1718812002,12630.561324000002,204.57484560000012,54405.67580376 2024-06-19,15:46:44.000,171,11080552,-795,0,1718812003,12630.601741860002,204.53255082000396,54405.68279088 2024-06-19,15:46:45.000,171,11080588,-795,0,1718812004,12630.648896029998,204.5255016900046,54405.71073936001 2024-06-19,15:46:46.000,171,11080577,-795,0,1718812005,12630.669104959998,204.44091212999774,54405.69676512 2024-06-19,15:46:47.000,171,11080579,-795,0,1718812006,12630.763413299988,204.38451909000287,54405.717726480005 2024-06-19,15:46:48.000,171,11080593,-795,0,1718812007,12630.810567469998,204.34222430999944,54405.57798408 2024-06-19,15:46:49.000,171,11080590,-795,0,1718812008,12630.972238909999,204.32107692000136,54405.864456 2024-06-19,15:46:50.000,171,11080572,-795,0,1718812009,12631.0328657,204.23648736000177,54405.85048176 2024-06-19,15:46:51.000,171,11080587,-795,0,1718812010,12631.012656769999,204.18009431999963,54405.77362344 2024-06-19,15:46:52.000,171,11080534,-795,0,1718812011,12631.120437729995,204.1025538899994,54405.81554616 2024-06-19,15:46:53.000,171,11080586,-795,0,1718812012,12631.18780082999,204.06025911000324,54405.885417360005 2024-06-19,15:46:54.000,171,11080602,-795,0,1718812013,12631.20800975999,204.0391117199979,54405.84349464 2024-06-19,15:46:55.000,171,11080600,-795,0,1718812014,12631.221482379995,203.9686204200043,54405.766636320004 2024-06-19,15:46:56.000,171,11080561,-795,0,1718812015,12631.24842761999,203.91222738000215,54405.82253328 2024-06-19,15:46:57.000,171,11080621,-795,0,1718812016,12631.342735959995,203.86993259999872,54405.82253328 2024-06-19,15:46:58.000,171,11080587,-755,0,1718812017,12631.403362749996,203.77124478000042,54405.98323704 2024-06-19,15:46:59.000,171,11080596,-795,0,1718812018,12631.443780609996,203.73599913000362,54405.98323704 2024-06-19,15:47:00.000,171,11080558,-795,0,1718812019,12631.41683537,203.6584587000034,54405.97624992001 2024-06-19,15:47:01.000,171,11080588,-795,0,1718812020,12631.41009905999,203.60206566000124,54405.82253328 2024-06-19,15:47:02.000,171,11080555,-795,0,1718812021,12631.450516919991,203.53862348999974,54405.84349464 2024-06-19,15:47:03.000,171,11080603,-795,0,1718812022,12631.511143709991,203.52452523000102,54406.02515976001 2024-06-19,15:47:04.000,171,11080587,-795,0,1718812023,12631.578506810001,203.47518131999823,54406.03214688 2024-06-19,15:47:05.000,171,11080594,-795,0,1718812024,12631.706496699997,203.4258374100027,54406.07406960001 2024-06-19,15:47:06.000,171,11080576,-795,0,1718812025,12631.760387180002,203.3482969800025,54406.09503096001 2024-06-19,15:47:07.000,171,11080614,-795,0,1718812026,12631.794068729992,203.28485481000098,54406.053108240005 2024-06-19,15:47:08.000,171,11080535,-795,0,1718812027,12631.854695519993,203.24960916000418,54406.039134 2024-06-19,15:47:09.000,171,11080543,-795,0,1718812028,12631.922058620003,203.17911786000332,54406.08804384 2024-06-19,15:47:10.000,171,11080577,-795,0,1718812029,12631.922058620003,203.13682307999989,54406.18586352 2024-06-19,15:47:11.000,171,11080578,-795,0,1718812030,12631.861431830002,203.10862656000245,54406.22778624 2024-06-19,15:47:12.000,171,11080588,-795,0,1718812031,12631.693024079992,203.07338090999838,54406.122979440006 2024-06-19,15:47:13.000,171,11080598,-795,0,1718812032,12631.699760390002,203.05928264999966,54405.9692628 2024-06-19,15:47:14.000,171,11080564,-795,0,1718812033,12631.746914559997,203.0169878700035,54406.3186188 2024-06-19,15:47:15.000,171,11080567,-795,0,1718812034,12631.693024079992,202.98174221999943,54406.24176048001 2024-06-19,15:47:16.000,171,11080591,-795,0,1718812035,12631.551561569991,202.93239831000392,54406.14394080001 2024-06-19,15:47:17.000,171,11080531,-795,0,1718812036,12631.544825259996,202.8689561400024,54406.22778624 2024-06-19,15:47:18.000,171,11080595,-795,0,1718812037,12631.544825259996,202.79846484000154,54406.25573472 2024-06-19,15:47:19.000,171,11080602,-795,0,1718812038,12631.47746216,202.74912092999875,54406.25573472 2024-06-19,15:47:20.000,171,11080594,-795,0,1718812039,12631.38989012999,202.6433839800011,54406.18586352 2024-06-19,15:47:21.000,171,11080592,-795,0,1718812040,12631.38989012999,202.622236590003,54406.269708960004 2024-06-19,15:47:22.000,171,11080611,-795,0,1718812041,12631.470725849991,202.53059790000407,54406.46534832 2024-06-19,15:47:23.000,171,11080600,-795,0,1718812042,12631.430307989991,202.48830312000064,54406.44438696 2024-06-19,15:47:24.000,171,11080580,-795,0,1718812043,12631.35620858,202.46715573000256,54406.40945136001 2024-06-19,15:47:25.000,171,11080563,-795,0,1718812044,12631.25516393,202.43895920999785,54406.36054152001 2024-06-19,15:47:26.000,171,11080595,-795,0,1718812045,12631.18780082999,202.38961530000233,54406.36054152001 2024-06-19,15:47:27.000,171,11080570,-795,0,1718812046,12631.05307463,202.34027138999954,54406.28368320001 2024-06-19,15:47:28.000,171,11080587,-795,0,1718812047,12630.857721639994,202.3966644300017,54406.20682488 2024-06-19,15:47:29.000,171,11080541,-795,0,1718812048,12630.884666879989,202.33322226000018,54406.45137408001 2024-06-19,15:47:30.000,171,11080577,-715,0,1718812049,12630.844249019989,202.25568182999996,54406.339580160005 2024-06-19,15:47:31.000,171,11080607,-795,0,1718812050,12630.756676989993,202.2486327000006,54406.40945136001 2024-06-19,15:47:32.000,171,11080624,-795,0,1718812051,12630.615214479993,202.22043618000316,54406.31163168001 2024-06-19,15:47:33.000,171,11080564,-795,0,1718812052,12630.588269239997,202.20633792000444,54406.33259304001 2024-06-19,15:47:34.000,171,11080603,-795,0,1718812053,12630.514169829992,202.17814139999973,54406.36054152001 2024-06-19,15:47:35.000,171,11080604,-795,0,1718812054,12630.399652560001,202.13584662000358,54406.28368320001 2024-06-19,15:47:36.000,171,11080540,-795,0,1718812055,12630.211035879991,202.09355184000015,54406.16490216001 2024-06-19,15:47:37.000,171,11080558,-795,0,1718812056,12630.13693647,202.0865027100008,54406.1788764 2024-06-19,15:47:38.000,171,11080580,-795,0,1718812057,12630.09651861,202.11469922999822,54406.220799120005 2024-06-19,15:47:39.000,171,11080575,-795,0,1718812058,12629.961792409995,202.1006009699995,54406.1788764 2024-06-19,15:47:40.000,171,11080554,-795,0,1718812059,12629.88769299999,202.09355184000015,54406.122979440006 2024-06-19,15:47:41.000,171,11080588,-795,0,1718812060,12629.719285249994,202.09355184000015,54405.934327200004 2024-06-19,15:47:42.000,171,11080514,-795,0,1718812061,12629.672131079999,201.99486402000184,54405.90637872001 2024-06-19,15:47:43.000,171,11080577,-795,0,1718812062,12629.624976909989,201.98076576000312,54406.02515976001 2024-06-19,15:47:44.000,171,11080583,-795,0,1718812063,12629.416151299993,201.92437272000097,54406.03214688 2024-06-19,15:47:45.000,171,11080585,-795,0,1718812064,12629.308370339997,201.91732359000162,54405.9692628 2024-06-19,15:47:46.000,171,11080543,-795,0,1718812065,12629.086072109996,201.8397831600014,54405.9692628 2024-06-19,15:47:47.000,171,11080579,-795,0,1718812066,12628.89071911999,201.8186357700033,54405.85048176 2024-06-19,15:47:48.000,171,11080514,-795,0,1718812067,12628.77620185,201.78339011999924,54405.787597680006 2024-06-19,15:47:49.000,171,11080595,-795,0,1718812068,12628.62800302999,201.78339011999924,54405.73868784001 2024-06-19,15:47:50.000,171,11080570,-795,0,1718812069,12628.560639929994,201.78339011999924,54405.66182952001 2024-06-19,15:47:51.000,171,11080573,-795,0,1718812070,12628.486540519989,201.77634098999988,54405.53606136 2024-06-19,15:47:52.000,171,11080591,-795,0,1718812071,12628.459595279994,201.84683229000075,54405.4801644 2024-06-19,15:47:53.000,171,11080590,-795,0,1718812072,12628.63473934,201.83273403000203,54405.5849712 2024-06-19,15:47:54.000,171,11080537,-795,0,1718812073,12628.762729229995,201.87502880999818,54405.57099696001 2024-06-19,15:47:55.000,171,11080554,-795,0,1718812074,12628.803147089995,201.88207794000482,54405.52907424 2024-06-19,15:47:56.000,171,11080478,-795,0,1718812075,12628.95808222,201.9032253300029,54405.45920304 2024-06-19,15:47:57.000,171,11080543,-795,0,1718812076,12629.025445319996,201.88912707000418,54405.31247352 2024-06-19,15:47:58.000,171,11080471,-795,0,1718812077,12629.119753660001,201.95961836999777,54405.40330608001 2024-06-19,15:47:59.000,171,11080584,-795,0,1718812078,12629.207325689997,202.0019131500012,54405.43824168 2024-06-19,15:48:00.000,171,11080569,-795,0,1718812079,12629.267952479997,202.04420793000463,54405.38933184 2024-06-19,15:48:01.000,171,11080560,-795,0,1718812080,12629.315106649992,202.03010966999864,54405.36138336 2024-06-19,15:48:02.000,171,11080558,-795,0,1718812081,12629.267952479997,201.98781489000248,54405.22164096 2024-06-19,15:48:03.000,171,11080540,-795,0,1718812082,12629.247743549997,202.00896228000056,54405.42426744001 2024-06-19,15:48:04.000,171,11080546,-795,0,1718812083,12629.166907829996,201.98076576000312,54405.37535760001 2024-06-19,15:48:05.000,171,11080587,-795,0,1718812084,12629.113017349991,201.9384709799997,54405.35439624001 2024-06-19,15:48:06.000,171,11080521,-795,0,1718812085,12628.97155483999,201.92437272000097,54405.214653840005 2024-06-19,15:48:07.000,171,11080602,-795,0,1718812086,12628.97829115,201.9032253300029,54405.214653840005 2024-06-19,15:48:08.000,171,11080555,-795,0,1718812087,12628.91092804999,201.9384709799997,54405.2705508 2024-06-19,15:48:09.000,171,11080563,-795,0,1718812088,12628.95808222,201.94552010999905,54405.340422 2024-06-19,15:48:10.000,171,11080555,-795,0,1718812089,12628.93113697999,201.97371663000376,54405.40330608001 2024-06-19,15:48:11.000,171,11080553,-795,0,1718812090,12628.8772465,201.9525692399984,54405.31946064 2024-06-19,15:48:12.000,171,11080558,-795,0,1718812091,12628.742520299995,202.03010966999864,54405.17971824 2024-06-19,15:48:13.000,171,11080527,-795,0,1718812092,12628.742520299995,202.01601140999992,54405.17971824 2024-06-19,15:48:14.000,171,11080593,-795,0,1718812093,12628.702102439995,202.04420793000463,54405.214653840005 2024-06-19,15:48:15.000,171,11080554,-795,0,1718812094,12628.68862981999,202.03010966999864,54405.17971824 2024-06-19,15:48:16.000,171,11080584,-795,0,1718812095,12628.560639929994,202.12174836000486,54405.10984704001 2024-06-19,15:48:17.000,171,11080573,-795,0,1718812096,12628.574112549999,202.12879749000422,54405.13779552001 2024-06-19,15:48:18.000,171,11080539,-795,0,1718812097,12628.61453041,202.20633792000444,54405.284525040006 2024-06-19,15:48:19.000,171,11080535,-795,0,1718812098,12628.601057789994,202.28387835000467,54405.17273112 2024-06-19,15:48:20.000,171,11080521,-795,0,1718812099,12628.486540519989,202.28387835000467,54405.15176976 2024-06-19,15:48:21.000,171,11080591,-795,0,1718812100,12628.439386349994,202.3120748700021,54404.98407888 2024-06-19,15:48:22.000,171,11080522,-795,0,1718812101,12628.385495869989,202.36846791000426,54405.03298872 2024-06-19,15:48:23.000,171,11080581,-795,0,1718812102,12628.439386349994,202.36846791000426,54405.12382128 2024-06-19,15:48:24.000,171,11080569,-795,0,1718812103,12628.358550629993,202.43895920999785,54405.12382128 2024-06-19,15:48:25.000,171,11080582,-795,0,1718812104,12628.331605389998,202.45305747000384,54405.116834160006 2024-06-19,15:48:26.000,171,11080565,-795,0,1718812105,12628.183406570002,202.47420486000192,54404.949143280006 2024-06-19,15:48:27.000,171,11080565,-795,0,1718812106,12628.176670259993,202.4601066000032,54404.90722056 2024-06-19,15:48:28.000,171,11080525,-795,0,1718812107,12628.136252399992,202.50240137999936,54405.06093720001 2024-06-19,15:48:29.000,171,11080544,-795,0,1718812108,12628.008262509997,202.53764703000343,54404.90722056 2024-06-19,15:48:30.000,171,11080556,-795,0,1718812109,12627.927426789996,202.57289268000022,54404.97709176 2024-06-19,15:48:31.000,171,11080585,-795,0,1718812110,12627.83985476,202.60108919999766,54404.8862592 2024-06-19,15:48:32.000,171,11080585,-795,0,1718812111,12627.705128559996,202.58699093999894,54404.90023344001 2024-06-19,15:48:33.000,171,11080556,-795,0,1718812112,12627.644501769995,202.60108919999766,54405.10984704001 2024-06-19,15:48:34.000,171,11080600,-795,0,1718812113,12627.523248189995,202.60108919999766,54405.046962960005 2024-06-19,15:48:35.000,171,11080532,-795,0,1718812114,12627.43567616,202.61518746000365,54404.94215616001 2024-06-19,15:48:36.000,171,11080585,-795,0,1718812115,12627.32789519999,202.60108919999766,54404.8862592 2024-06-19,15:48:37.000,171,11080527,-795,0,1718812116,12627.321158889994,202.65043311000045,54404.90023344001 2024-06-19,15:48:38.000,171,11080594,-795,0,1718812117,12627.294213649999,202.69977702000324,54404.92119480001 2024-06-19,15:48:39.000,171,11080561,-795,0,1718812118,12627.193168999998,202.69977702000324,54404.79542664 2024-06-19,15:48:40.000,171,11080516,-795,0,1718812119,12627.105596969988,202.77731745000347,54404.82337512001 2024-06-19,15:48:41.000,171,11080562,-795,0,1718812120,12627.166223759988,202.86190701000305,54404.816388 2024-06-19,15:48:42.000,171,11080509,-795,0,1718812121,12627.186432689989,202.88305440000113,54404.86529784 2024-06-19,15:48:43.000,171,11080589,-795,0,1718812122,12627.199905309993,202.9887913499988,54404.90722056 2024-06-19,15:48:44.000,171,11080555,-795,0,1718812123,12627.199905309993,203.10862656000245,54404.816388 2024-06-19,15:48:45.000,171,11080552,-795,0,1718812124,12627.179696379993,203.17911786000332,54404.816388 2024-06-19,15:48:46.000,171,11080552,-795,0,1718812125,12627.213377929998,203.28485481000098,54404.80241376001 2024-06-19,15:48:47.000,171,11080535,-795,0,1718812126,12627.206641619989,203.3271495900044,54404.71856832 2024-06-19,15:48:48.000,171,11080532,-795,0,1718812127,12627.213377929998,203.38354262999928,54404.80940088 2024-06-19,15:48:49.000,171,11080493,-795,0,1718812128,12627.172960069998,203.45403393000015,54404.80241376001 2024-06-19,15:48:50.000,171,11080550,-795,0,1718812129,12627.085388039988,203.50337784000294,54404.79542664 2024-06-19,15:48:51.000,171,11080543,-795,0,1718812130,12627.024761250002,203.53157436000038,54404.65568424001 2024-06-19,15:48:52.000,171,11080546,-795,0,1718812131,12627.004552320002,203.58091827000317,54404.73952968 2024-06-19,15:48:53.000,171,11080534,-795,0,1718812132,12626.991079699997,203.6091147900006,54404.82337512001 2024-06-19,15:48:54.000,171,11080584,-795,0,1718812133,12626.943925530002,203.65140957000403,54404.830362240005 2024-06-19,15:48:55.000,171,11080552,-795,0,1718812134,12626.910243979997,203.67960609000147,54404.73254256001 2024-06-19,15:48:56.000,171,11080570,-555,0,1718812135,12626.836144569992,203.7219008700049,54404.7465168 2024-06-19,15:48:57.000,171,11080593,-795,0,1718812136,12626.916980289992,203.72895000000426,54404.69061984 2024-06-19,15:48:58.000,171,11080572,-795,0,1718812137,12626.869826119997,203.7923921699985,54404.57882592 2024-06-19,15:48:59.000,171,11080553,-795,0,1718812138,12626.964134460002,203.86288346999936,54404.69061984 2024-06-19,15:49:00.000,171,11080564,-795,0,1718812139,12626.863089810002,203.9192765100015,54404.52991608 2024-06-19,15:49:01.000,171,11080559,-795,0,1718812140,12626.977607079993,204.03206258999853,54404.64171 2024-06-19,15:49:02.000,171,11080556,-795,0,1718812141,12626.984343390002,204.08140650000132,54404.662671360005 2024-06-19,15:49:03.000,171,11080580,-795,0,1718812142,12626.943925530002,204.12370128000475,54404.55087744 2024-06-19,15:49:04.000,171,11080547,-795,0,1718812143,12627.018024939993,204.19419257999834,54404.60677440001 2024-06-19,15:49:05.000,171,11080558,-795,0,1718812144,12627.152751139998,204.2505856200005,54404.69061984 2024-06-19,15:49:06.000,171,11080539,-795,0,1718812145,12627.166223759988,204.24353649000113,54404.75350392001 2024-06-19,15:49:07.000,171,11080579,-795,0,1718812146,12627.152751139998,204.2505856200005,54404.72555544001 2024-06-19,15:49:08.000,171,11080490,-795,0,1718812147,12627.247059479989,204.28583127000456,54404.78843952 2024-06-19,15:49:09.000,171,11080599,-795,0,1718812148,12627.300949959994,204.34222430999944,54404.781452400006 2024-06-19,15:49:10.000,171,11080545,-795,0,1718812149,12627.334631509999,204.35632256999816,54404.830362240005 2024-06-19,15:49:11.000,171,11080530,-795,0,1718812150,12627.354840439999,204.41976473999966,54404.592800160004 2024-06-19,15:49:12.000,171,11080512,-795,0,1718812151,12627.42893984999,204.40566648000095,54404.68363272001 2024-06-19,15:49:13.000,171,11080533,-795,0,1718812152,12627.49630295,204.43386299999838,54404.63472288001 2024-06-19,15:49:14.000,171,11080555,-795,0,1718812153,12627.63102914999,204.44796126000438,54404.89324632001 2024-06-19,15:49:15.000,171,11080528,-795,0,1718812154,12627.63776546,204.46910865000245,54404.89324632001 2024-06-19,15:49:16.000,171,11080534,-795,0,1718812155,12627.67818332,204.41976473999966,54404.96311752 2024-06-19,15:49:17.000,171,11080531,-795,0,1718812156,12627.63776546,204.44796126000438,54404.70459408001 2024-06-19,15:49:18.000,171,11080527,-795,0,1718812157,12627.67144700999,204.4127156100003,54404.816388 2024-06-19,15:49:19.000,171,11080545,-795,0,1718812158,12627.71186486999,204.45501039000374,54404.83734936 2024-06-19,15:49:20.000,171,11080589,-795,0,1718812159,12627.785964279996,204.46910865000245,54404.94215616001 2024-06-19,15:49:21.000,171,11080599,-795,0,1718812160,12627.880272620001,204.5114034299986,54404.9561304 2024-06-19,15:49:22.000,171,11080596,-795,0,1718812161,12627.893745239991,204.45501039000374,54405.00504024 2024-06-19,15:49:23.000,171,11080535,-795,0,1718812162,12628.008262509997,204.4127156100003,54404.93516904 2024-06-19,15:49:24.000,171,11080548,-795,0,1718812163,12628.068889299997,204.35632256999816,54405.01901448001 2024-06-19,15:49:25.000,171,11080580,-795,0,1718812164,12628.169933949997,204.4127156100003,54405.03997584001 2024-06-19,15:49:26.000,171,11080543,-795,0,1718812165,12628.311396459998,204.3986173500016,54405.01901448001 2024-06-19,15:49:27.000,171,11080568,-795,0,1718812166,12628.284451220003,204.41976473999966,54404.97709176 2024-06-19,15:49:28.000,171,11080582,-795,0,1718812167,12628.351814319998,204.41976473999966,54405.116834160006 2024-06-19,15:49:29.000,171,11080585,-795,0,1718812168,12628.520222069994,204.45501039000374,54405.27753792001 2024-06-19,15:49:30.000,171,11080549,-795,0,1718812169,12628.372023249998,204.4620595200031,54405.25657656001 2024-06-19,15:49:31.000,171,11080571,-795,0,1718812170,12628.466331589989,204.44091212999774,54405.32644776001 2024-06-19,15:49:32.000,171,11080575,-795,0,1718812171,12628.419177419994,204.4620595200031,54405.15875688001 2024-06-19,15:49:33.000,171,11080572,-795,0,1718812172,12628.392232179998,204.50435429999925,54405.263563680004 2024-06-19,15:49:34.000,171,11080602,-795,0,1718812173,12628.385495869989,204.53255082000396,54405.36837048 2024-06-19,15:49:35.000,171,11080561,-795,0,1718812174,12628.297923839993,204.5607473400014,54405.24260232 2024-06-19,15:49:36.000,171,11080522,-795,0,1718812175,12628.264242290003,204.53255082000396,54405.25657656001 2024-06-19,15:49:37.000,171,11080541,-795,0,1718812176,12628.223824430002,204.55369821000204,54405.29151216 2024-06-19,15:49:38.000,171,11080523,-795,0,1718812177,12628.237297049993,204.5607473400014,54405.31946064 2024-06-19,15:49:39.000,171,11080568,-795,0,1718812178,12628.250769669998,204.53255082000396,54405.284525040006 2024-06-19,15:49:40.000,171,11080537,-795,0,1718812179,12628.264242290003,204.48320691000117,54405.2705508 2024-06-19,15:49:41.000,171,11080572,-795,0,1718812180,12628.102570850002,204.49025604000053,54405.12382128 2024-06-19,15:49:42.000,171,11080555,-795,0,1718812181,12628.068889299997,204.3986173500016,54405.165744000005 2024-06-19,15:49:43.000,171,11080541,-795,0,1718812182,12628.035207749992,204.41976473999966,54405.29151216 2024-06-19,15:49:44.000,171,11080563,-795,0,1718812183,12627.927426789996,204.40566648000095,54405.31247352 2024-06-19,15:49:45.000,171,11080584,-795,0,1718812184,12627.893745239991,204.38451909000287,54405.31946064 2024-06-19,15:49:46.000,171,11080529,-795,0,1718812185,12627.81964583,204.30697866000264,54405.31946064 2024-06-19,15:49:47.000,171,11080565,-795,0,1718812186,12627.745546419996,204.32107692000136,54405.340422 2024-06-19,15:49:48.000,171,11080452,-795,0,1718812187,12627.705128559996,204.27173300999857,54405.20766672001 2024-06-19,15:49:49.000,171,11080597,-795,0,1718812188,12627.61755653,204.20829084000434,54405.18670536001 2024-06-19,15:49:50.000,171,11080486,-795,0,1718812189,12627.55692974,204.09550476000004,54405.165744000005 2024-06-19,15:49:51.000,171,11080541,-795,0,1718812190,12627.51651188,204.04616085000453,54405.27753792001 2024-06-19,15:49:52.000,171,11080566,-795,0,1718812191,12627.38852198999,203.98976781000238,54405.2705508 2024-06-19,15:49:53.000,171,11080576,-795,0,1718812192,12627.253795789999,203.89812912000343,54405.0260016 2024-06-19,15:49:54.000,171,11080572,-795,0,1718812193,12627.240323169994,203.82763782000256,54405.2006796 2024-06-19,15:49:55.000,171,11080518,-795,0,1718812194,12627.146014829988,203.75009739000234,54405.214653840005 2024-06-19,15:49:56.000,171,11080570,-795,0,1718812195,12627.031497559998,203.72895000000426,54405.18670536001 2024-06-19,15:49:57.000,171,11080547,-795,0,1718812196,12626.856353499992,203.64436044000468,54405.01202736 2024-06-19,15:49:58.000,171,11080553,-795,0,1718812197,12626.762045160001,203.5597708799978,54405.00504024 2024-06-19,15:49:59.000,171,11080553,-795,0,1718812198,12626.815935639992,203.49632871000358,54405.116834160006 2024-06-19,15:50:00.000,171,11080566,-795,0,1718812199,12626.768781469997,203.41878828000335,54405.10984704001 2024-06-19,15:50:01.000,171,11080560,-795,0,1718812200,12626.667736819996,203.34124785000313,54404.94215616001 2024-06-19,15:50:02.000,171,11080576,-795,0,1718812201,12626.721627300001,203.25665829000354,54405.12382128 2024-06-19,15:50:03.000,171,11080557,-795,0,1718812202,12626.735099919992,203.17911786000332,54404.99106600001 2024-06-19,15:50:04.000,171,11080516,-795,0,1718812203,12626.741836230001,203.09452830000373,54405.10285992 2024-06-19,15:50:05.000,171,11080594,-795,0,1718812204,12626.634055269991,203.02403700000286,54404.99106600001 2024-06-19,15:50:06.000,171,11080533,-795,0,1718812205,12626.674473129991,202.96059483000136,54405.0260016 2024-06-19,15:50:07.000,171,11080533,-795,0,1718812206,12626.687945749996,202.86190701000305,54404.928181920004 2024-06-19,15:50:08.000,171,11080525,-795,0,1718812207,12626.768781469997,202.86190701000305,54405.10984704001 2024-06-19,15:50:09.000,171,11080564,-795,0,1718812208,12626.795726709992,202.8407596199977,54405.116834160006 2024-06-19,15:50:10.000,171,11080548,-795,0,1718812209,12626.822671950002,202.81256310000026,54405.06093720001 2024-06-19,15:50:11.000,171,11080554,-795,0,1718812210,12626.741836230001,202.79846484000154,54404.96311752 2024-06-19,15:50:12.000,171,11080523,-795,0,1718812211,12626.795726709992,202.87600527000177,54405.046962960005 2024-06-19,15:50:13.000,171,11080514,-795,0,1718812212,12626.842880880002,202.86190701000305,54405.046962960005 2024-06-19,15:50:14.000,171,11080574,-795,0,1718812213,12626.822671950002,202.89715265999985,54405.01202736 2024-06-19,15:50:15.000,171,11080565,-795,0,1718812214,12626.802463020002,202.9042017899992,54404.8862592 2024-06-19,15:50:16.000,171,11080538,-795,0,1718812215,12626.681209440001,202.8901035300005,54404.90023344001 2024-06-19,15:50:17.000,171,11080596,-795,0,1718812216,12626.708154679996,202.8689561400024,54404.85831072 2024-06-19,15:50:18.000,171,11080535,-795,0,1718812217,12626.647527889996,202.93239831000392,54404.94215616001 2024-06-19,15:50:19.000,171,11080567,-795,0,1718812218,12626.607110029996,202.93239831000392,54404.90023344001 2024-06-19,15:50:20.000,171,11080566,-795,0,1718812219,12626.546483239996,202.92534918000456,54404.84433648 2024-06-19,15:50:21.000,171,11080567,-795,0,1718812220,12626.405020729995,202.96059483000136,54404.60677440001 2024-06-19,15:50:22.000,171,11080504,-795,0,1718812221,12626.29723977,202.96059483000136,54404.64171 2024-06-19,15:50:23.000,171,11080557,-755,0,1718812222,12626.283767149995,202.96764396000071,54404.70459408001 2024-06-19,15:50:24.000,171,11080541,-795,0,1718812223,12626.16924987999,203.03108613000222,54404.72555544001 2024-06-19,15:50:25.000,171,11080525,-795,0,1718812224,12626.10862308999,203.04518439000094,54404.69061984 2024-06-19,15:50:26.000,171,11080574,-795,0,1718812225,12626.034523679999,203.08747917000437,54404.64869712 2024-06-19,15:50:27.000,171,11080572,-795,0,1718812226,12625.980633199993,203.12272482000117,54404.494980480005 2024-06-19,15:50:28.000,171,11080537,-795,0,1718812227,12625.926742719988,203.19321612000203,54404.64869712 2024-06-19,15:50:29.000,171,11080569,-795,0,1718812228,12625.893061169998,203.28485481000098,54404.592800160004 2024-06-19,15:50:30.000,171,11080583,-795,0,1718812229,12625.839170689993,203.3271495900044,54404.56485168001 2024-06-19,15:50:31.000,171,11080537,-795,0,1718812230,12625.610136149997,203.4469848000008,54404.24344416 2024-06-19,15:50:32.000,171,11080574,-795,0,1718812231,12625.623608770002,203.49632871000358,54404.27139264001 2024-06-19,15:50:33.000,171,11080568,-795,0,1718812232,12625.731389729997,203.5597708799978,54404.55786456001 2024-06-19,15:50:34.000,171,11080549,-795,0,1718812233,12625.717917109992,203.58796740000253,54404.52991608 2024-06-19,15:50:35.000,171,11080595,-795,0,1718812234,12625.690971869997,203.62321304999932,54404.46004488 2024-06-19,15:50:36.000,171,11080489,-795,0,1718812235,12625.616872459992,203.64436044000468,54404.36921232001 2024-06-19,15:50:37.000,171,11080517,-795,0,1718812236,12625.650554009997,203.63026217999868,54404.376199440005 2024-06-19,15:50:38.000,171,11080537,-795,0,1718812237,12625.643817700002,203.62321304999932,54404.43908352001 2024-06-19,15:50:39.000,171,11080566,-795,0,1718812238,12625.583190910002,203.6091147900006,54404.376199440005 2024-06-19,15:50:40.000,171,11080510,-795,0,1718812239,12625.36089268,203.63026217999868,54404.28536688 2024-06-19,15:50:41.000,171,11080512,-795,0,1718812240,12625.387837919996,203.64436044000468,54404.32030248001 2024-06-19,15:50:42.000,171,11080557,-795,0,1718812241,12625.367628989996,203.60206566000124,54404.41812216001 2024-06-19,15:50:43.000,171,11080563,-795,0,1718812242,12625.327211129996,203.60206566000124,54404.425109280004 2024-06-19,15:50:44.000,171,11080537,-795,0,1718812243,12625.25984803,203.6091147900006,54404.32030248001 2024-06-19,15:50:45.000,171,11080532,-795,0,1718812244,12625.21269385999,203.65140957000403,54404.22946992001 2024-06-19,15:50:46.000,171,11080559,-795,0,1718812245,12625.15206706999,203.62321304999932,54404.20152144001 2024-06-19,15:50:47.000,171,11080534,-795,0,1718812246,12625.21943017,203.61616391999996,54404.19453432 2024-06-19,15:50:48.000,171,11080546,-795,0,1718812247,12625.205957549995,203.60206566000124,54404.19453432 2024-06-19,15:50:49.000,171,11080517,-795,0,1718812248,12625.19922124,203.58796740000253,54404.23645704 2024-06-19,15:50:50.000,171,11080561,-795,0,1718812249,12625.13859445,203.61616391999996,54404.159598720005 2024-06-19,15:50:51.000,171,11080540,-795,0,1718812250,12625.15206706999,203.60206566000124,54403.96395936001 2024-06-19,15:50:52.000,171,11080557,-795,0,1718812251,12625.13185813999,203.5738691400038,54404.089727520004 2024-06-19,15:50:53.000,171,11080557,-795,0,1718812252,12625.11838552,203.5104269700023,54404.12466312 2024-06-19,15:50:54.000,171,11080548,-795,0,1718812253,12625.044286109995,203.5104269700023,54404.110688880006 2024-06-19,15:50:55.000,171,11080556,-795,0,1718812254,12625.024077179994,203.48223045000486,54404.089727520004 2024-06-19,15:50:56.000,171,11080529,-795,0,1718812255,12624.923032529994,203.52452523000102,54403.99889496 2024-06-19,15:50:57.000,171,11080555,-795,0,1718812256,12624.943241459994,203.48223045000486,54404.03383056001 2024-06-19,15:50:58.000,171,11080576,-795,0,1718812257,12624.936505149999,203.48927958000422,54404.07575328 2024-06-19,15:50:59.000,171,11080568,-795,0,1718812258,12624.99039562999,203.48223045000486,54404.00588208 2024-06-19,15:51:00.000,171,11080549,-795,0,1718812259,12624.882614669994,203.51747610000166,54403.95697224 2024-06-19,15:51:01.000,171,11080554,-795,0,1718812260,12624.855669429999,203.48223045000486,54403.79626848001 2024-06-19,15:51:02.000,171,11080538,-795,0,1718812261,12624.788306329989,203.5456726199991,54403.85915256 2024-06-19,15:51:03.000,171,11080558,-795,0,1718812262,12624.821987879994,203.51747610000166,54403.90107528 2024-06-19,15:51:04.000,171,11080518,-795,0,1718812263,12624.808515259989,203.55272174999845,54403.942998000006 2024-06-19,15:51:05.000,171,11080524,-795,0,1718812264,12624.808515259989,203.55272174999845,54403.942998000006 2024-06-19,15:51:06.000,171,11080578,-795,0,1718812265,12624.754624779998,203.58091827000317,54403.86613968001 2024-06-19,15:51:07.000,171,11080557,-715,0,1718812266,12624.707470609988,203.52452523000102,54403.78928136 2024-06-19,15:51:08.000,171,11080480,-795,0,1718812267,12624.667052749988,203.48927958000422,54403.78928136 2024-06-19,15:51:09.000,171,11080516,-795,0,1718812268,12624.592953339998,203.4469848000008,54403.76832000001 2024-06-19,15:51:10.000,171,11080508,-795,0,1718812269,12624.444754520002,203.411739150004,54403.71941016001 2024-06-19,15:51:11.000,171,11080523,-795,0,1718812270,12624.350446179997,203.35534611000185,54403.63556472 2024-06-19,15:51:12.000,171,11080540,-795,0,1718812271,12624.229192599996,203.28485481000098,54403.64953896001 2024-06-19,15:51:13.000,171,11080527,-795,0,1718812272,12624.188774739996,203.27780568000162,54403.79626848001 2024-06-19,15:51:14.000,171,11080554,-795,0,1718812273,12624.12141164,203.25665829000354,54403.775307120006 2024-06-19,15:51:15.000,171,11080542,-795,0,1718812274,12624.03383960999,203.17911786000332,54403.74037152 2024-06-19,15:51:16.000,171,11080522,-795,0,1718812275,12623.926058649995,203.1650196000046,54403.72639728001 2024-06-19,15:51:17.000,171,11080617,-795,0,1718812276,12623.77785983,203.08043003999774,54403.537745040005 2024-06-19,15:51:18.000,171,11080450,-795,0,1718812277,12623.656606249999,203.06633177999902,54403.53075792001 2024-06-19,15:51:19.000,171,11080567,-795,0,1718812278,12623.602715769994,202.98174221999943,54403.61460336 2024-06-19,15:51:20.000,171,11080566,-795,0,1718812279,12623.494934809998,202.91125091999857,54403.607616240006 2024-06-19,15:51:21.000,171,11080536,-795,0,1718812280,12623.387153850003,202.83371048999834,54403.50280944 2024-06-19,15:51:22.000,171,11080532,-795,0,1718812281,12623.292845509997,202.79141571000218,54403.42595112 2024-06-19,15:51:23.000,171,11080543,-795,0,1718812282,12623.232218719997,202.73502267000003,54403.37704128 2024-06-19,15:51:24.000,171,11080556,-795,0,1718812283,12623.191800859997,202.69272789000388,54403.418964000004 2024-06-19,15:51:25.000,171,11080520,-795,0,1718812284,12623.104228830001,202.63633485000173,54403.3490928 2024-06-19,15:51:26.000,171,11080538,-795,0,1718812285,12623.077283589992,202.5446961600028,54403.251273120004 2024-06-19,15:51:27.000,171,11080553,-795,0,1718812286,12623.070547279996,202.55174529000215,54403.19537616001 2024-06-19,15:51:28.000,171,11080557,-795,0,1718812287,12623.131174069997,202.50240137999936,54403.34210568001 2024-06-19,15:51:29.000,171,11080557,-795,0,1718812288,12623.070547279996,202.46715573000256,54403.36306704001 2024-06-19,15:51:30.000,171,11080563,-795,0,1718812289,12623.023393110001,202.38961530000233,54403.321144320005 2024-06-19,15:51:31.000,171,11080505,-795,0,1718812290,12622.8819306,202.3473205199989,54403.069608 2024-06-19,15:51:32.000,171,11080518,-795,0,1718812291,12622.868457979996,202.31912400000147,54403.28620872 2024-06-19,15:51:33.000,171,11080556,-795,0,1718812292,12622.90213953,202.31912400000147,54403.202363280005 2024-06-19,15:51:34.000,171,11080554,-795,0,1718812293,12622.87519428999,202.19223965999845,54403.28620872 2024-06-19,15:51:35.000,171,11080514,-795,0,1718812294,12622.848249049996,202.20633792000444,54403.153453440005 2024-06-19,15:51:36.000,171,11080515,-795,0,1718812295,12622.77414963999,202.09355184000015,54403.17441480001 2024-06-19,15:51:37.000,171,11080556,-795,0,1718812296,12622.80109488,202.07240445000207,54403.17441480001 2024-06-19,15:51:38.000,171,11080549,-795,0,1718812297,12622.84151274,202.03010966999864,54403.18838904 2024-06-19,15:51:39.000,171,11080554,-795,0,1718812298,12622.848249049996,201.97371663000376,54403.23031176 2024-06-19,15:51:40.000,171,11080595,-795,0,1718812299,12622.868457979996,201.95961836999777,54403.13249208 2024-06-19,15:51:41.000,171,11080528,-795,0,1718812300,12622.828040119995,201.94552010999905,54402.866981520005 2024-06-19,15:51:42.000,171,11080541,-795,0,1718812301,12622.81456749999,201.8538814200001,54402.90191712 2024-06-19,15:51:43.000,171,11080528,-795,0,1718812302,12622.84151274,201.79748837999796,54402.97178832 2024-06-19,15:51:44.000,171,11080591,-795,0,1718812303,12622.83477642999,201.7904392499986,54402.95781408001 2024-06-19,15:51:45.000,171,11080569,-795,0,1718812304,12622.86172167,201.73404621000373,54402.92986560001 2024-06-19,15:51:46.000,171,11080530,-795,0,1718812305,12622.787622259995,201.6917514300003,54402.92287848 2024-06-19,15:51:47.000,171,11080575,-795,0,1718812306,12622.726995469995,201.64945665000414,54402.84602016 2024-06-19,15:51:48.000,171,11080483,-795,0,1718812307,12622.78088595,201.62126012999943,54402.85999440001 2024-06-19,15:51:49.000,171,11080478,-795,0,1718812308,12622.79435856999,201.6071618700007,54402.83903304001 2024-06-19,15:51:50.000,171,11080516,-795,0,1718812309,12622.78088595,201.55076882999856,54402.81108456001 2024-06-19,15:51:51.000,171,11080545,-795,0,1718812310,12622.747204399995,201.56486709000455,54402.59448384001 2024-06-19,15:51:52.000,171,11080539,-795,0,1718812311,12622.70005023,201.52257231000112,54402.60845808 2024-06-19,15:51:53.000,171,11080552,-795,0,1718812312,12622.74046809,201.57896535000327,54402.55256112001 2024-06-19,15:51:54.000,171,11080542,-795,0,1718812313,12622.83477642999,201.6071618700007,54402.70627776 2024-06-19,15:51:55.000,171,11080476,-795,0,1718812314,12622.828040119995,201.593063610002,54402.699290640005 2024-06-19,15:51:56.000,171,11080576,-795,0,1718812315,12622.868457979996,201.593063610002,54402.650380800005 2024-06-19,15:51:57.000,171,11080524,-795,0,1718812316,12622.8819306,201.61421100000007,54402.50365128001 2024-06-19,15:51:58.000,171,11080455,-795,0,1718812317,12622.84151274,201.62126012999943,54402.49666416 2024-06-19,15:51:59.000,171,11080535,-795,0,1718812318,12622.888666909996,201.66355491000286,54402.601470960006 2024-06-19,15:52:00.000,171,11080563,-795,0,1718812319,12622.8819306,201.61421100000007,54402.6154452 2024-06-19,15:52:01.000,171,11080562,-795,0,1718812320,12622.787622259995,201.62126012999943,54402.48967704 2024-06-19,15:52:02.000,171,11080541,-795,0,1718812321,12622.80109488,201.57896535000327,54402.52461264001 2024-06-19,15:52:03.000,171,11080562,-795,0,1718812322,12622.82130381,201.56486709000455,54402.64339368001 2024-06-19,15:52:04.000,171,11080539,-795,0,1718812323,12622.787622259995,201.55781795999792,54402.601470960006 2024-06-19,15:52:05.000,171,11080573,-795,0,1718812324,12622.726995469995,201.60011274000135,54402.54557400001 2024-06-19,15:52:06.000,171,11080578,-795,0,1718812325,12622.605741889995,201.5719162200039,54402.433780080006 2024-06-19,15:52:07.000,171,11080522,-795,0,1718812326,12622.585532959994,201.52962144000048,54402.41980584 2024-06-19,15:52:08.000,171,11080489,-795,0,1718812327,12622.545115099994,201.5084740500024,54402.54557400001 2024-06-19,15:52:09.000,171,11080541,-795,0,1718812328,12622.524906169994,201.5084740500024,54402.54557400001 2024-06-19,15:52:10.000,171,11080538,-795,0,1718812329,12622.524906169994,201.4802775299977,54402.53858688 2024-06-19,15:52:11.000,171,11080577,-795,0,1718812330,12622.457543069999,201.4943757900037,54402.41980584 2024-06-19,15:52:12.000,171,11080466,-795,0,1718812331,12622.444070449994,201.46617926999897,54402.433780080006 2024-06-19,15:52:13.000,171,11080543,-795,0,1718812332,12622.430597829989,201.47322839999833,54402.42679296001 2024-06-19,15:52:14.000,171,11080543,-795,0,1718812333,12622.396916279999,201.47322839999833,54402.45474144001 2024-06-19,15:52:15.000,171,11080526,-795,0,1718812334,12622.396916279999,201.42388449000282,54402.35692176001 2024-06-19,15:52:16.000,171,11080530,-795,0,1718812335,12622.444070449994,201.41683536000346,54402.32897328 2024-06-19,15:52:17.000,171,11080558,-795,0,1718812336,12622.497960929999,201.40273710000474,54402.370896 2024-06-19,15:52:18.000,171,11080575,-795,0,1718812337,12622.47101568999,201.37454058000003,54402.21717936001 2024-06-19,15:52:19.000,171,11080557,-795,0,1718812338,12622.55858772,201.37454058000003,54402.39185736 2024-06-19,15:52:20.000,171,11080497,-795,0,1718812339,12622.53837879,201.37454058000003,54402.363908880005 2024-06-19,15:52:21.000,171,11080556,-795,0,1718812340,12622.55858772,201.2970001499998,54402.147308160005 2024-06-19,15:52:22.000,171,11080541,-795,0,1718812341,12622.484488309994,201.33224580000388,54402.1612824 2024-06-19,15:52:23.000,171,11080557,-795,0,1718812342,12622.51143354999,201.28290189000109,54402.14032104001 2024-06-19,15:52:24.000,171,11080532,-795,0,1718812343,12622.417125209999,201.32519667000452,54402.09141120001 2024-06-19,15:52:25.000,171,11080562,-795,0,1718812344,12622.51143354999,201.30404927999916,54402.08442408 2024-06-19,15:52:26.000,171,11080514,-795,0,1718812345,12622.484488309994,201.31814753999788,54402.09141120001 2024-06-19,15:52:27.000,171,11080533,-795,0,1718812346,12622.477751999999,201.3463440600026,54401.94468168 2024-06-19,15:52:28.000,171,11080547,-795,0,1718812347,12622.464279379994,201.36749145000067,54402.1263468 2024-06-19,15:52:29.000,171,11080558,-795,0,1718812348,12622.464279379994,201.40273710000474,54402.02154000001 2024-06-19,15:52:30.000,171,11080592,-795,0,1718812349,12622.390179969989,201.45913013999962,54402.098398320006 2024-06-19,15:52:31.000,171,11080541,-795,0,1718812350,12622.356498419998,201.47322839999833,54401.930707440006 2024-06-19,15:52:32.000,171,11080551,-795,0,1718812351,12622.228508529988,201.48732666000433,54401.93769456 2024-06-19,15:52:33.000,171,11080541,-795,0,1718812352,12622.181354359993,201.5437196999992,54401.979617280005 2024-06-19,15:52:34.000,171,11080537,-795,0,1718812353,12621.999473989992,201.55076882999856,54401.82590064 2024-06-19,15:52:36.000,171,11080448,-795,0,1718812355,12621.858011479992,201.64945665000414,54401.85384912001 2024-06-19,15:52:37.000,171,11080496,-795,0,1718812356,12621.736757899991,201.6917514300003,54401.92372032001 2024-06-19,15:52:38.000,171,11080549,-795,0,1718812357,12621.69634003999,201.71994794999773,54401.930707440006 2024-06-19,15:52:39.000,171,11080563,-795,0,1718812358,12621.55487752999,201.73404621000373,54401.95865592 2024-06-19,15:52:40.000,171,11080566,-795,0,1718812359,12621.298897749999,201.84683229000075,54401.75602944001 2024-06-19,15:52:41.000,171,11080567,-795,0,1718812360,12621.224798339994,201.88207794000482,54401.7769908 2024-06-19,15:52:42.000,171,11080558,-795,0,1718812361,12621.123753689993,201.95961836999777,54401.92372032001 2024-06-19,15:52:43.000,171,11080568,-795,0,1718812362,12620.982291179993,202.051257060004,54401.92372032001 2024-06-19,15:52:44.000,171,11080567,-795,0,1718812363,12620.834092359997,202.0653553200027,54401.83288776001 2024-06-19,15:52:45.000,171,11080504,-795,0,1718812364,12620.759992949992,202.10765009999886,54401.79795216 2024-06-19,15:52:46.000,171,11080540,-795,0,1718812365,12620.665684610001,202.17814139999973,54401.70711960001 2024-06-19,15:52:47.000,171,11080551,-795,0,1718812366,12620.632003059996,202.1851905299991,54401.62327416 2024-06-19,15:52:48.000,171,11080519,-795,0,1718812367,12620.598321509991,202.2486327000006,54401.54641584001 2024-06-19,15:52:49.000,171,11080555,-795,0,1718812368,12620.679157229992,202.2486327000006,54401.75602944001 2024-06-19,15:52:50.000,171,11080543,-795,0,1718812369,12620.773465569997,202.24158357000124,54401.811926400005 2024-06-19,15:52:51.000,171,11080576,-795,0,1718812370,12620.712838779997,202.22748531000252,54401.54641584001 2024-06-19,15:52:52.000,171,11080535,-795,0,1718812371,12620.807147120002,202.23453444000188,54401.82590064 2024-06-19,15:52:53.000,171,11080575,-795,0,1718812372,12620.753256639997,202.25568182999996,54401.672184 2024-06-19,15:52:54.000,171,11080578,-795,0,1718812373,12620.820619739992,202.23453444000188,54401.65820976 2024-06-19,15:52:55.000,171,11080519,-795,0,1718812374,12620.854301289997,202.22748531000252,54401.70711960001 2024-06-19,15:52:56.000,171,11080555,-795,0,1718812375,12620.786938190002,202.22043618000316,54401.78397792001 2024-06-19,15:52:57.000,171,11080585,-795,0,1718812376,12620.726311400002,202.2133870500038,54401.71410672001 2024-06-19,15:52:58.000,171,11080539,-795,0,1718812377,12620.685893540001,202.25568182999996,54401.72109384 2024-06-19,15:52:59.000,171,11080575,-795,0,1718812378,12620.611794129996,202.26273095999932,54401.58833856001 2024-06-19,15:53:00.000,171,11080517,-795,0,1718812379,12620.611794129996,202.26273095999932,54401.72808096 2024-06-19,15:53:01.000,171,11080576,-795,0,1718812380,12620.591585199996,202.25568182999996,54401.672184 2024-06-19,15:53:02.000,171,11080559,-795,0,1718812381,12620.510749479996,202.22043618000316,54401.60929992 2024-06-19,15:53:03.000,171,11080561,-795,0,1718812382,12620.490540549996,202.20633792000444,54401.56737720001 2024-06-19,15:53:04.000,171,11080536,-795,0,1718812383,12620.50401317,202.22748531000252,54401.61628704001 2024-06-19,15:53:05.000,171,11080576,-795,0,1718812384,12620.537694719991,202.24158357000124,54401.65122264 2024-06-19,15:53:06.000,171,11080562,-795,0,1718812385,12620.611794129996,202.24158357000124,54401.66519688001 2024-06-19,15:53:07.000,171,11080561,-795,0,1718812386,12620.685893540001,202.26273095999932,54401.56737720001 2024-06-19,15:53:08.000,171,11080509,-795,0,1718812387,12620.753256639997,202.28387835000467,54401.49051888 2024-06-19,15:53:09.000,171,11080558,-795,0,1718812388,12620.874510219997,202.36846791000426,54401.54641584001 2024-06-19,15:53:10.000,171,11080546,-795,0,1718812389,12620.968818560003,202.3614187800049,54401.6023128 2024-06-19,15:53:11.000,171,11080522,-795,0,1718812390,12621.096808449998,202.43895920999785,54401.54641584001 2024-06-19,15:53:12.000,171,11080522,-795,0,1718812391,12621.143962619994,202.48125399000128,54401.5324416 2024-06-19,15:53:13.000,171,11080528,-795,0,1718812392,12621.325842989994,202.55174529000215,54401.58135144 2024-06-19,15:53:14.000,171,11080522,-795,0,1718812393,12621.46056919,202.58699093999894,54401.63026128 2024-06-19,15:53:15.000,171,11080507,-795,0,1718812394,12621.57508645999,202.6574822399998,54401.60929992 2024-06-19,15:53:16.000,171,11080565,-795,0,1718812395,12621.6020317,202.72092441000132,54401.58833856001 2024-06-19,15:53:17.000,171,11080533,-675,0,1718812396,12621.770439449996,202.7561700599981,54401.54641584001 2024-06-19,15:53:18.000,171,11080492,-795,0,1718812397,12621.824329930001,202.76321919000475,54401.58135144 2024-06-19,15:53:19.000,171,11080521,-795,0,1718812398,12621.979265059992,202.81961222999962,54401.672184 2024-06-19,15:53:20.000,171,11080533,-795,0,1718812399,12622.026419230002,202.8901035300005,54401.71410672001 2024-06-19,15:53:21.000,171,11080535,-795,0,1718812400,12622.100518639993,202.9887913499988,54401.71410672001 2024-06-19,15:53:22.000,171,11080555,-795,0,1718812401,12622.188090670003,202.9887913499988,54401.67917112 2024-06-19,15:53:23.000,171,11080512,-795,0,1718812402,12622.309344249988,203.05928264999966,54401.80493928001 2024-06-19,15:53:24.000,171,11080507,-795,0,1718812403,12622.309344249988,203.10862656000245,54401.80493928001 2024-06-19,15:53:25.000,171,11080548,-795,0,1718812404,12622.336289489998,203.18616699000268,54401.81891352 2024-06-19,15:53:26.000,171,11080479,-795,0,1718812405,12622.302607939993,203.18616699000268,54401.82590064 2024-06-19,15:53:27.000,171,11080555,-795,0,1718812406,12622.221772219993,203.2637074200029,54401.82590064 2024-06-19,15:53:28.000,171,11080501,-795,0,1718812407,12622.201563289993,203.30600219999906,54401.9167332 2024-06-19,15:53:29.000,171,11080484,-795,0,1718812408,12622.127463880002,203.3482969800025,54401.979617280005 2024-06-19,15:53:30.000,171,11080536,-795,0,1718812409,12622.087046020002,203.4258374100027,54402.06346272 2024-06-19,15:53:31.000,171,11080584,-795,0,1718812410,12622.006210300002,203.49632871000358,54402.1612824 2024-06-19,15:53:32.000,171,11080550,-795,0,1718812411,12621.905165650001,203.58091827000317,54402.028527120005 2024-06-19,15:53:33.000,171,11080582,-795,0,1718812412,12621.790648379996,203.66550783000275,54402.18224376 2024-06-19,15:53:34.000,171,11080478,-795,0,1718812413,12621.669394799996,203.71485173999827,54402.11237256 2024-06-19,15:53:35.000,171,11080534,-795,0,1718812414,12621.52119598,203.7219008700049,54401.95865592 2024-06-19,15:53:36.000,171,11080532,-795,0,1718812415,12621.386469779995,203.81353956000385,54402.1612824 2024-06-19,15:53:37.000,171,11080522,-795,0,1718812416,12621.35952454,203.8840308600047,54402.18224376 2024-06-19,15:53:38.000,171,11080506,-795,0,1718812417,12621.285425129994,203.9404238999996,54402.14032104001 2024-06-19,15:53:39.000,171,11080530,-795,0,1718812418,12621.258479889999,204.0391117199979,54402.3010248 2024-06-19,15:53:40.000,171,11080497,-795,0,1718812419,12621.218062029999,204.0673082400026,54402.21019224001 2024-06-19,15:53:41.000,171,11080513,-795,0,1718812420,12621.204589409994,204.14484867000283,54402.22416648 2024-06-19,15:53:42.000,171,11080526,-795,0,1718812421,12621.211325719989,204.1659960600009,54402.14032104001 2024-06-19,15:53:43.000,171,11080534,-795,0,1718812422,12621.211325719989,204.19419257999834,54402.147308160005 2024-06-19,15:53:44.000,171,11080508,-795,0,1718812423,12621.298897749999,204.27878213999793,54402.29403768 2024-06-19,15:53:45.000,171,11080540,-795,0,1718812424,12621.41341501999,204.33517518000008,54402.33596040001 2024-06-19,15:53:46.000,171,11080522,-795,0,1718812425,12621.48077812,204.32107692000136,54402.39185736 2024-06-19,15:53:47.000,171,11080517,-795,0,1718812426,12621.527932289995,204.38451909000287,54402.433780080006 2024-06-19,15:53:48.000,171,11080509,-795,0,1718812427,12621.56161384,204.34222430999944,54402.245127840004 2024-06-19,15:53:49.000,171,11080502,-795,0,1718812428,12621.66265849,204.37042083000415,54402.363908880005 2024-06-19,15:53:50.000,171,11080516,-795,0,1718812429,12621.76370314,204.3774699600035,54402.52461264001 2024-06-19,15:53:51.000,171,11080549,-795,0,1718812430,12621.797384689991,204.4127156100003,54402.48967704 2024-06-19,15:53:52.000,171,11080554,-795,0,1718812431,12621.797384689991,204.44796126000438,54402.45474144001 2024-06-19,15:53:53.000,171,11080561,-795,0,1718812432,12621.945583510002,204.5255016900046,54402.55256112001 2024-06-19,15:53:54.000,171,11080539,-795,0,1718812433,12622.026419230002,204.57484560000012,54402.699290640005 2024-06-19,15:53:55.000,171,11080519,-795,0,1718812434,12622.060100779992,204.63123864000227,54402.699290640005 2024-06-19,15:53:56.000,171,11080524,-795,0,1718812435,12622.093782329997,204.63828777000163,54402.71326488001 2024-06-19,15:53:57.000,171,11080583,-795,0,1718812436,12622.066837090002,204.69468081000377,54402.62941944 2024-06-19,15:53:58.000,171,11080523,-795,0,1718812437,12621.979265059992,204.73697558999993,54402.74121336001 2024-06-19,15:53:59.000,171,11080545,-795,0,1718812438,12622.120727569993,204.77927037000336,54402.8250588 2024-06-19,15:54:00.000,171,11080536,-795,0,1718812439,12622.140936499993,204.84271254000487,54402.8250588 2024-06-19,15:54:01.000,171,11080458,-795,0,1718812440,12622.147672810002,204.8709090600023,54402.79012320001 2024-06-19,15:54:02.000,171,11080565,-795,0,1718812441,12622.208299600003,204.8709090600023,54402.81108456001 2024-06-19,15:54:03.000,171,11080528,-795,0,1718812442,12622.349762109989,204.87795819000166,54402.92986560001 2024-06-19,15:54:04.000,171,11080553,-795,0,1718812443,12622.430597829989,204.89910557999974,54402.90191712 2024-06-19,15:54:05.000,171,11080485,-795,0,1718812444,12622.518169859999,204.92730210000445,54402.89493 2024-06-19,15:54:06.000,171,11080513,-795,0,1718812445,12622.565324029994,204.9061547099991,54402.95082696 2024-06-19,15:54:07.000,171,11080521,-795,0,1718812446,12622.55858772,204.9343512300038,54402.87396864 2024-06-19,15:54:08.000,171,11080528,-795,0,1718812447,12622.59226926999,204.9695968800006,54402.92287848 2024-06-19,15:54:09.000,171,11080519,-795,0,1718812448,12622.625950819995,205.04713731000083,54402.88095576001 2024-06-19,15:54:10.000,171,11080557,-795,0,1718812449,12622.79435856999,205.1528742599985,54403.04165952 2024-06-19,15:54:11.000,171,11080562,-795,0,1718812450,12622.83477642999,205.27975860000151,54403.09056936 2024-06-19,15:54:12.000,171,11080564,-795,0,1718812451,12622.85498535999,205.3291025100043,54402.90890424001 2024-06-19,15:54:13.000,171,11080541,-795,0,1718812452,12623.043602040001,205.42074120000325,54402.9997368 2024-06-19,15:54:14.000,171,11080533,-715,0,1718812453,12623.151382999997,205.5123798900022,54403.11851784 2024-06-19,15:54:15.000,171,11080542,-795,0,1718812454,12623.286109200002,205.54057640999963,54403.083582240004 2024-06-19,15:54:16.000,171,11080562,-795,0,1718812455,12623.461253259993,205.60401858000114,54403.25826024 2024-06-19,15:54:17.000,171,11080518,-795,0,1718812456,12623.569034219989,205.674509880002,54403.23729888 2024-06-19,15:54:18.000,171,11080515,-795,0,1718812457,12623.77785983,205.68860814000072,54403.2792216 2024-06-19,15:54:19.000,171,11080555,-795,0,1718812458,12623.885640789995,205.66746075000265,54403.29319584001 2024-06-19,15:54:20.000,171,11080499,-795,0,1718812459,12624.01363067999,205.62516596999922,54403.4538996 2024-06-19,15:54:21.000,171,11080536,-795,0,1718812460,12624.09446639999,205.63926422999793,54403.5237708 2024-06-19,15:54:22.000,171,11080572,-795,0,1718812461,12624.14162057,205.6110677100005,54403.50280944 2024-06-19,15:54:23.000,171,11080539,-795,0,1718812462,12624.134884259991,205.56877293000434,54403.418964000004 2024-06-19,15:54:24.000,171,11080521,-795,0,1718812463,12624.202247360001,205.5617237999977,54403.54473216 2024-06-19,15:54:25.000,171,11080495,-795,0,1718812464,12624.276346769992,205.53352728000027,54403.69146168 2024-06-19,15:54:26.000,171,11080573,-795,0,1718812465,12624.242665220001,205.5123798900022,54403.6635132 2024-06-19,15:54:27.000,171,11080542,-795,0,1718812466,12624.168565809996,205.53352728000027,54403.67050032 2024-06-19,15:54:28.000,171,11080515,-795,0,1718812467,12624.09446639999,205.50533076000283,54403.754345760004 2024-06-19,15:54:29.000,171,11080506,-795,0,1718812468,12624.04057592,205.45598685000004,54403.7333844 2024-06-19,15:54:30.000,171,11080532,-795,0,1718812469,12623.95300388999,205.42074120000325,54403.79626848001 2024-06-19,15:54:31.000,171,11080535,-795,0,1718812470,12623.79133244999,205.37139729000046,54403.72639728001 2024-06-19,15:54:32.000,171,11080530,-795,0,1718812471,12623.723969349994,205.32205337999767,54403.68447456 2024-06-19,15:54:33.000,171,11080516,-795,0,1718812472,12623.717233039999,205.3150042499983,54403.89408816001 2024-06-19,15:54:34.000,171,11080545,-795,0,1718812473,12623.656606249999,205.25156208000408,54403.83120408 2024-06-19,15:54:35.000,171,11080522,-795,0,1718812474,12623.622924699994,205.19516904000193,54403.86613968001 2024-06-19,15:54:36.000,171,11080512,-795,0,1718812475,12623.427571710003,205.14582512999914,54403.71941016001 2024-06-19,15:54:37.000,171,11080553,-795,0,1718812476,12623.353472299998,205.0189407900034,54403.775307120006 2024-06-19,15:54:38.000,171,11080561,-795,0,1718812477,12623.238955029992,204.94844949000253,54403.74735864001 2024-06-19,15:54:39.000,171,11080538,-795,0,1718812478,12623.272636579997,204.86385993000295,54403.873126800005 2024-06-19,15:54:40.000,171,11080549,-795,0,1718812479,12623.212009789997,204.81451602000016,54403.85216544 2024-06-19,15:54:41.000,171,11080534,-795,0,1718812480,12623.185064550002,204.7228773300012,54403.83120408 2024-06-19,15:54:42.000,171,11080527,-795,0,1718812481,12623.178328239992,204.65238603000034,54403.78229424 2024-06-19,15:54:43.000,171,11080534,-795,0,1718812482,12623.252427649997,204.6100912500042,54403.95697224 2024-06-19,15:54:44.000,171,11080446,-795,0,1718812483,12623.238955029992,204.57484560000012,54403.91504952001 2024-06-19,15:54:45.000,171,11080529,-795,0,1718812484,12623.292845509997,204.51845255999797,54403.91504952001 2024-06-19,15:54:46.000,171,11080561,-795,0,1718812485,12623.272636579997,204.5255016900046,54403.90107528 2024-06-19,15:54:47.000,171,11080538,-795,0,1718812486,12623.212009789997,204.49025604000053,54403.8381912 2024-06-19,15:54:48.000,171,11080531,-795,0,1718812487,12623.164855620002,204.44796126000438,54403.873126800005 2024-06-19,15:54:49.000,171,11080504,-795,0,1718812488,12623.198537169992,204.44796126000438,54404.06876616 2024-06-19,15:54:50.000,171,11080520,-795,0,1718812489,12623.151382999997,204.41976473999966,54404.06876616 2024-06-19,15:54:51.000,171,11080547,-795,0,1718812490,12623.117701449992,204.4127156100003,54404.040817680005 2024-06-19,15:54:52.000,171,11080534,-795,0,1718812491,12623.124437760001,204.43386299999838,54403.90107528 2024-06-19,15:54:53.000,171,11080496,-795,0,1718812492,12623.185064550002,204.44091212999774,54403.991907840005 2024-06-19,15:54:54.000,171,11080546,-795,0,1718812493,12623.326527060002,204.44091212999774,54404.02684344 2024-06-19,15:54:55.000,171,11080583,-795,0,1718812494,12623.434308019998,204.45501039000374,54404.13165024001 2024-06-19,15:54:56.000,171,11080527,-795,0,1718812495,12623.481462189993,204.44796126000438,54404.20152144001 2024-06-19,15:54:57.000,171,11080557,-795,0,1718812496,12623.535352669998,204.41976473999966,54404.17357296 2024-06-19,15:54:58.000,171,11080522,-795,0,1718812497,12623.542088979993,204.37042083000415,54404.16658584 2024-06-19,15:54:59.000,171,11080515,-795,0,1718812498,12623.636397319999,204.33517518000008,54404.278379760006 2024-06-19,15:55:00.000,171,11080521,-795,0,1718812499,12623.69028779999,204.33517518000008,54404.278379760006 2024-06-19,15:55:01.000,171,11080566,-795,0,1718812500,12623.764387209994,204.25763474999985,54404.21549568 2024-06-19,15:55:02.000,171,11080554,-795,0,1718812501,12623.83175030999,204.19419257999834,54404.13863736 2024-06-19,15:55:03.000,171,11080532,-795,0,1718812502,12623.81827769,204.14484867000283,54404.15261160001 2024-06-19,15:55:04.000,171,11080548,-795,0,1718812503,12623.97321281999,204.08140650000132,54404.24344416 2024-06-19,15:55:05.000,171,11080509,-795,0,1718812504,12624.12141164,204.04616085000453,54404.292354 2024-06-19,15:55:06.000,171,11080507,-795,0,1718812505,12624.208983669996,203.9686204200043,54404.29934112001 2024-06-19,15:55:07.000,171,11080534,-795,0,1718812506,12624.336973559992,203.91222738000215,54404.13165024001 2024-06-19,15:55:08.000,171,11080485,-795,0,1718812507,12624.444754520002,203.86288346999936,54404.09671464 2024-06-19,15:55:09.000,171,11080562,-795,0,1718812508,12624.579480719993,203.8205886900032,54404.06177904001 2024-06-19,15:55:10.000,171,11080516,-795,0,1718812509,12624.680525369993,203.7923921699985,54404.06876616 2024-06-19,15:55:11.000,171,11080520,-795,0,1718812510,12624.815251569999,203.7923921699985,54404.110688880006 2024-06-19,15:55:12.000,171,11080522,-795,0,1718812511,12624.835460499999,203.71485173999827,54403.98492072001 2024-06-19,15:55:13.000,171,11080494,-795,0,1718812512,12625.003868249994,203.6937043500002,54404.0478048 2024-06-19,15:55:14.000,171,11080549,-795,0,1718812513,12625.15206706999,203.64436044000468,54404.18056008001 2024-06-19,15:55:15.000,171,11080498,-795,0,1718812514,12625.246375409995,203.65140957000403,54404.14562448 2024-06-19,15:55:16.000,171,11080516,-795,0,1718812515,12625.33394743999,203.64436044000468,54404.17357296 2024-06-19,15:55:17.000,171,11080522,-795,0,1718812516,12625.34068375,203.67960609000147,54404.01985632 2024-06-19,15:55:18.000,171,11080471,-795,0,1718812517,12625.36089268,203.6937043500002,54404.0478048 2024-06-19,15:55:19.000,171,11080509,-795,0,1718812518,12625.421519470001,203.7078026099989,54404.22248280001 2024-06-19,15:55:20.000,171,11080493,-795,0,1718812519,12625.441728400001,203.7219008700049,54404.28536688 2024-06-19,15:55:21.000,171,11080500,-795,0,1718812520,12625.468673639996,203.75009739000234,54404.159598720005 2024-06-19,15:55:22.000,171,11080541,-795,0,1718812521,12625.394574229991,203.79944129999785,54404.29934112001 2024-06-19,15:55:23.000,171,11080502,-795,0,1718812522,12625.347420059996,203.78534303999913,54404.34126384 2024-06-19,15:55:24.000,171,11080482,-795,0,1718812523,12625.27332064999,203.79944129999785,54404.31331536 2024-06-19,15:55:25.000,171,11080543,-795,0,1718812524,12625.21269385999,203.85583434,54404.30632824 2024-06-19,15:55:26.000,171,11080544,-795,0,1718812525,12625.07796766,203.86993259999872,54404.39017368001 2024-06-19,15:55:27.000,171,11080521,-795,0,1718812526,12624.92976883999,203.8205886900032,54404.34825096001 2024-06-19,15:55:28.000,171,11080510,-795,0,1718812527,12624.781570019994,203.86993259999872,54404.327289600005 2024-06-19,15:55:29.000,171,11080521,-795,0,1718812528,12624.774833709998,203.92632564000087,54404.48100624 2024-06-19,15:55:30.000,171,11080555,-795,0,1718812529,12624.687261679988,203.92632564000087,54404.48799336001 2024-06-19,15:55:31.000,171,11080543,-795,0,1718812530,12624.646843819988,203.98976781000238,54404.4320964 2024-06-19,15:55:32.000,171,11080557,-795,0,1718812531,12624.532326549997,204.05320998000388,54404.27139264001 2024-06-19,15:55:33.000,171,11080478,-795,0,1718812532,12624.539062859993,204.04616085000453,54404.32030248001 2024-06-19,15:55:34.000,171,11080497,-795,0,1718812533,12624.586217030002,204.08140650000132,54404.39017368001 2024-06-19,15:55:35.000,171,11080537,-795,0,1718812534,12624.599689649993,204.13779954000347,54404.39017368001 2024-06-19,15:55:36.000,171,11080573,-795,0,1718812535,12624.579480719993,204.1518978000022,54404.41812216001 2024-06-19,15:55:37.000,171,11080511,-795,0,1718812536,12624.491908689997,204.18714344999898,54404.28536688 2024-06-19,15:55:38.000,171,11080536,-795,0,1718812537,12624.619898579993,204.18009431999963,54404.292354 2024-06-19,15:55:39.000,171,11080524,-795,0,1718812538,12624.653580129998,204.2012417099977,54404.46703200001 2024-06-19,15:55:40.000,171,11080519,-795,0,1718812539,12624.633371199998,204.2153399700037,54404.425109280004 2024-06-19,15:55:41.000,171,11080534,-795,0,1718812540,12624.592953339998,204.20829084000434,54404.4320964 2024-06-19,15:55:42.000,171,11080480,-795,0,1718812541,12624.518853929992,204.20829084000434,54404.22248280001 2024-06-19,15:55:43.000,171,11080497,-795,0,1718812542,12624.586217030002,204.18714344999898,54404.40414792 2024-06-19,15:55:44.000,171,11080525,-795,0,1718812543,12624.566008100002,204.11665214999812,54404.48100624 2024-06-19,15:55:45.000,171,11080529,-795,0,1718812544,12624.640107509993,204.1025538899994,54404.62074864 2024-06-19,15:55:46.000,171,11080551,-795,0,1718812545,12624.586217030002,204.0179643299998,54404.62074864 2024-06-19,15:55:47.000,171,11080505,-795,0,1718812546,12624.599689649993,204.0179643299998,54404.62074864 2024-06-19,15:55:48.000,171,11080471,-795,0,1718812547,12624.579480719993,203.9545221599983,54404.53690320001 2024-06-19,15:55:49.000,171,11080498,-795,0,1718812548,12624.586217030002,203.89107999000407,54404.55786456001 2024-06-19,15:55:50.000,171,11080513,-795,0,1718812549,12624.518853929992,203.7571465200017,54404.45305776 2024-06-19,15:55:51.000,171,11080538,-795,0,1718812550,12624.626634890003,203.76419565000106,54404.711581200005 2024-06-19,15:55:52.000,171,11080517,-795,0,1718812551,12624.640107509993,203.70075347999955,54404.68363272001 2024-06-19,15:55:53.000,171,11080511,-795,0,1718812552,12624.545799170002,203.66550783000275,54404.40414792 2024-06-19,15:55:54.000,171,11080512,-795,0,1718812553,12624.734415849998,203.6091147900006,54404.75350392001 2024-06-19,15:55:55.000,171,11080502,-795,0,1718812554,12624.734415849998,203.56682001000445,54404.69061984 2024-06-19,15:55:56.000,171,11080456,-795,0,1718812555,12624.842196809994,203.5104269700023,54404.7465168 2024-06-19,15:55:57.000,171,11080519,-795,0,1718812556,12624.936505149999,203.49632871000358,54404.662671360005 2024-06-19,15:55:58.000,171,11080490,-795,0,1718812557,12624.99039562999,203.4258374100027,54404.64869712 2024-06-19,15:55:59.000,171,11080510,-795,0,1718812558,12625.09817659,203.397640889998,54404.68363272001 2024-06-19,15:56:00.000,171,11080532,-795,0,1718812559,12625.19922124,203.34124785000313,54404.73952968 2024-06-19,15:56:01.000,171,11080482,-795,0,1718812560,12625.27332064999,203.3271495900044,54404.69061984 2024-06-19,15:56:02.000,171,11080466,-795,0,1718812561,12625.367628989996,203.22141263999947,54404.66965848 2024-06-19,15:56:03.000,171,11080488,-795,0,1718812562,12625.482146260001,203.1650196000046,54404.77446528001 2024-06-19,15:56:04.000,171,11080487,-795,0,1718812563,12625.549509359997,203.12977395000053,54404.73254256001 2024-06-19,15:56:05.000,171,11080510,-795,0,1718812564,12625.529300429997,203.08043003999774,54404.64171 2024-06-19,15:56:06.000,171,11080519,-795,0,1718812565,12625.643817700002,203.00993874000415,54404.711581200005 2024-06-19,15:56:07.000,171,11080520,-795,0,1718812566,12625.576454599992,203.02403700000286,54404.62773576 2024-06-19,15:56:08.000,171,11080507,-795,0,1718812567,12625.589927219997,203.03813526000158,54404.6766456 2024-06-19,15:56:09.000,171,11080536,-795,0,1718812568,12625.717917109992,203.0522335200003,54404.816388 2024-06-19,15:56:10.000,171,11080515,-795,0,1718812569,12625.751598659997,203.06633177999902,54404.86529784 2024-06-19,15:56:11.000,171,11080525,-795,0,1718812570,12625.765071280002,203.09452830000373,54404.6766456 2024-06-19,15:56:12.000,171,11080467,-795,0,1718812571,12625.805489140002,203.12272482000117,54404.69061984 2024-06-19,15:56:13.000,171,11080449,-795,0,1718812572,12625.879588549993,203.1650196000046,54404.77446528001 2024-06-19,15:56:14.000,171,11080551,-795,0,1718812573,12625.960424269993,203.17911786000332,54404.87228496001 2024-06-19,15:56:15.000,171,11080534,-795,0,1718812574,12626.041259989994,203.22846176999883,54404.92119480001 2024-06-19,15:56:16.000,171,11080522,-795,0,1718812575,12626.061468919994,203.2143635100001,54405.07491144 2024-06-19,15:56:17.000,171,11080514,-795,0,1718812576,12625.980633199993,203.25665829000354,54405.01901448001 2024-06-19,15:56:18.000,171,11080503,-795,0,1718812577,12625.926742719988,203.2989530699997,54405.01901448001 2024-06-19,15:56:19.000,171,11080494,-795,0,1718812578,12625.913270099998,203.39059175999864,54405.12382128 2024-06-19,15:56:20.000,171,11080442,-795,0,1718812579,12625.818961759993,203.45403393000015,54405.05395008 2024-06-19,15:56:21.000,171,11080516,-795,0,1718812580,12625.657290319992,203.53862348999974,54405.01202736 2024-06-19,15:56:22.000,171,11080512,-795,0,1718812581,12625.569718289997,203.56682001000445,54404.9561304 2024-06-19,15:56:23.000,171,11080522,-795,0,1718812582,12625.509091499996,203.65140957000403,54404.86529784 2024-06-19,15:56:24.000,171,11080511,-795,0,1718812583,12625.536036739992,203.7219008700049,54405.046962960005 2024-06-19,15:56:25.000,171,11080505,-795,0,1718812584,12625.488882569996,203.78534303999913,54405.08888568001 2024-06-19,15:56:26.000,171,11080486,-795,0,1718812585,12625.468673639996,203.78534303999913,54405.095872800004 2024-06-19,15:56:27.000,171,11080489,-795,0,1718812586,12625.408046849996,203.86288346999936,54405.10285992 2024-06-19,15:56:28.000,171,11080437,-795,0,1718812587,12625.347420059996,203.87698172999808,54404.949143280006 2024-06-19,15:56:29.000,171,11080440,-795,0,1718812588,12625.394574229991,203.94747302999895,54404.87228496001 2024-06-19,15:56:30.000,171,11080502,-795,0,1718812589,12625.414783159991,203.98976781000238,54405.08888568001 2024-06-19,15:56:31.000,171,11080496,-795,0,1718812590,12625.455201019991,204.0673082400026,54405.10285992 2024-06-19,15:56:32.000,171,11080487,-795,0,1718812591,12625.414783159991,204.11665214999812,54405.01901448001 2024-06-19,15:56:33.000,171,11080511,-795,0,1718812592,12625.455201019991,204.1518978000022,54405.08189856 2024-06-19,15:56:34.000,171,11080528,-795,0,1718812593,12625.515827809992,204.1659960600009,54405.20766672001 2024-06-19,15:56:35.000,171,11080513,-795,0,1718812594,12625.502355190001,204.19419257999834,54405.228628079996 2024-06-19,15:56:36.000,171,11080446,-795,0,1718812595,12625.448464709996,204.2012417099977,54405.05395008 2024-06-19,15:56:37.000,171,11080529,-795,0,1718812596,12625.475409949991,204.17304519000027,54405.095872800004 2024-06-19,15:56:38.000,171,11080477,-795,0,1718812597,12625.428255779996,204.18714344999898,54404.91420768 2024-06-19,15:56:39.000,171,11080522,-795,0,1718812598,12625.475409949991,204.18009431999963,54405.22164096 2024-06-19,15:56:40.000,171,11080555,-795,0,1718812599,12625.468673639996,204.23648736000177,54405.228628079996 2024-06-19,15:56:41.000,171,11080484,-795,0,1718812600,12625.515827809992,204.18009431999963,54405.20766672001 2024-06-19,15:56:42.000,171,11080560,-795,0,1718812601,12625.542773050001,204.22943823000242,54405.20766672001 2024-06-19,15:56:43.000,171,11080535,-795,0,1718812602,12625.623608770002,204.22238910000306,54405.30548640001 2024-06-19,15:56:44.000,171,11080412,-795,0,1718812603,12625.576454599992,204.22238910000306,54405.31247352 2024-06-19,15:56:45.000,171,11080492,-795,0,1718812604,12625.583190910002,204.20829084000434,54405.29151216 2024-06-19,15:56:46.000,171,11080539,-795,0,1718812605,12625.542773050001,204.20829084000434,54405.35439624001 2024-06-19,15:56:47.000,171,11080487,-795,0,1718812606,12625.488882569996,204.17304519000027,54405.228628079996 2024-06-19,15:56:48.000,171,11080478,-795,0,1718812607,12625.40131054,204.20829084000434,54405.095872800004 2024-06-19,15:56:49.000,171,11080512,-795,0,1718812608,12625.529300429997,204.20829084000434,54405.452215920006 2024-06-19,15:56:50.000,171,11080516,-795,0,1718812609,12625.441728400001,204.19419257999834,54405.431254560004 2024-06-19,15:56:51.000,171,11080500,-795,0,1718812610,12625.461937330001,204.22238910000306,54405.4102932 2024-06-19,15:56:52.000,171,11080500,-795,0,1718812611,12625.347420059996,204.23648736000177,54405.24958944 2024-06-19,15:56:53.000,171,11080566,-795,0,1718812612,12625.434992089991,204.22238910000306,54405.25657656001 2024-06-19,15:56:54.000,171,11080532,-795,0,1718812613,12625.394574229991,204.2153399700037,54405.382344720005 2024-06-19,15:56:55.000,171,11080535,-795,0,1718812614,12625.434992089991,204.17304519000027,54405.37535760001 2024-06-19,15:56:56.000,171,11080545,-795,0,1718812615,12625.387837919996,204.2012417099977,54405.333434880005 2024-06-19,15:56:57.000,171,11080511,-795,0,1718812616,12625.414783159991,204.17304519000027,54405.36837048 2024-06-19,15:56:58.000,171,11080526,-795,0,1718812617,12625.387837919996,204.14484867000283,54405.35439624001 2024-06-19,15:56:59.000,171,11080564,-795,0,1718812618,12625.387837919996,204.14484867000283,54405.2705508 2024-06-19,15:57:00.000,171,11080497,-795,0,1718812619,12625.367628989996,204.15894693000155,54405.30548640001 2024-06-19,15:57:01.000,171,11080511,-795,0,1718812620,12625.441728400001,204.17304519000027,54405.4102932 2024-06-19,15:57:02.000,171,11080536,-795,0,1718812621,12625.387837919996,204.18714344999898,54405.431254560004 2024-06-19,15:57:03.000,171,11080526,-795,0,1718812622,12625.32047482,204.22238910000306,54405.284525040006 2024-06-19,15:57:04.000,171,11080537,-795,0,1718812623,12625.286793269996,204.22943823000242,54405.2705508 2024-06-19,15:57:05.000,171,11080534,-795,0,1718812624,12625.488882569996,204.32812605000072,54405.396318959996 2024-06-19,15:57:06.000,171,11080562,-795,0,1718812625,12625.502355190001,204.3492734399988,54405.44522880001 2024-06-19,15:57:07.000,171,11080538,-795,0,1718812626,12625.549509359997,204.3774699600035,54405.31946064 2024-06-19,15:57:08.000,171,11080476,-795,0,1718812627,12625.603399840002,204.38451909000287,54405.31247352 2024-06-19,15:57:09.000,171,11080507,-795,0,1718812628,12625.616872459992,204.41976473999966,54405.32644776001 2024-06-19,15:57:10.000,171,11080488,-795,0,1718812629,12625.610136149997,204.48320691000117,54405.396318959996 2024-06-19,15:57:11.000,171,11080490,-795,0,1718812630,12625.643817700002,204.48320691000117,54405.382344720005 2024-06-19,15:57:12.000,171,11080491,-795,0,1718812631,12625.583190910002,204.53255082000396,54405.30548640001 2024-06-19,15:57:13.000,171,11080511,-795,0,1718812632,12625.495618879992,204.5607473400014,54405.116834160006 2024-06-19,15:57:14.000,171,11080507,-795,0,1718812633,12625.616872459992,204.61714038000355,54405.452215920006 2024-06-19,15:57:15.000,171,11080510,-795,0,1718812634,12625.643817700002,204.66648428999906,54405.452215920006 2024-06-19,15:57:16.000,171,11080477,-795,0,1718812635,12625.576454599992,204.758122979998,54405.46619016 2024-06-19,15:57:17.000,171,11080491,-795,0,1718812636,12625.610136149997,204.8074668900008,54405.38933184 2024-06-19,15:57:18.000,171,11080483,-795,0,1718812637,12625.670762939997,204.81451602000016,54405.396318959996 2024-06-19,15:57:19.000,171,11080531,-795,0,1718812638,12625.785280210002,204.8074668900008,54405.41728032 2024-06-19,15:57:20.000,171,11080507,-795,0,1718812639,12625.765071280002,204.89205645000038,54405.52208712001 2024-06-19,15:57:21.000,171,11080532,-795,0,1718812640,12625.792016519998,204.8568108000036,54405.37535760001 2024-06-19,15:57:22.000,171,11080542,-795,0,1718812641,12625.886324859988,204.83566340999823,54405.40330608001 2024-06-19,15:57:23.000,171,11080490,-795,0,1718812642,12625.987369509989,204.84976167000423,54405.60593256 2024-06-19,15:57:24.000,171,11080554,-795,0,1718812643,12625.980633199993,204.86385993000295,54405.63388104 2024-06-19,15:57:25.000,171,11080494,-795,0,1718812644,12626.054732609999,204.84976167000423,54405.60593256 2024-06-19,15:57:26.000,171,11080473,-795,0,1718812645,12626.074941539999,204.8568108000036,54405.61291968001 2024-06-19,15:57:27.000,171,11080497,-795,0,1718812646,12626.10862308999,204.8568108000036,54405.63388104 2024-06-19,15:57:28.000,171,11080524,-755,0,1718812647,12626.021051059994,204.88500732000102,54405.4102932 2024-06-19,15:57:29.000,171,11080546,-795,0,1718812648,12626.263558219995,204.92730210000445,54405.731700719996 2024-06-19,15:57:30.000,171,11080528,-795,0,1718812649,12626.3174487,204.98369513999933,54405.82952040001 2024-06-19,15:57:31.000,171,11080494,-795,0,1718812650,12626.37807549,204.96254775000125,54405.787597680006 2024-06-19,15:57:32.000,171,11080530,-795,0,1718812651,12626.303976079995,204.9695968800006,54405.66182952001 2024-06-19,15:57:33.000,171,11080520,-795,0,1718812652,12626.465647519995,204.99779339999805,54405.766636320004 2024-06-19,15:57:34.000,171,11080511,-795,0,1718812653,12626.53301061999,205.01189166000404,54405.836507520005 2024-06-19,15:57:35.000,171,11080492,-795,0,1718812654,12626.667736819996,205.04008818000148,54405.836507520005 2024-06-19,15:57:36.000,171,11080480,-795,0,1718812655,12626.775517779992,205.04008818000148,54405.96227568 2024-06-19,15:57:37.000,171,11080496,-795,0,1718812656,12626.842880880002,205.04008818000148,54405.87144312 2024-06-19,15:57:38.000,171,11080511,-795,0,1718812657,12626.910243979997,205.06123556999955,54405.90637872001 2024-06-19,15:57:39.000,171,11080474,-795,0,1718812658,12626.937189219992,205.0541864400002,54405.82253328 2024-06-19,15:57:40.000,171,11080449,-795,0,1718812659,12627.058442799993,205.0541864400002,54405.955288560006 2024-06-19,15:57:41.000,171,11080503,-795,0,1718812660,12627.146014829988,205.08943209000427,54406.08804384 2024-06-19,15:57:42.000,171,11080528,-795,0,1718812661,12627.018024939993,205.0682846999989,54405.91336584 2024-06-19,15:57:43.000,171,11080526,-795,0,1718812662,12627.125805899988,205.09648122000362,54406.067082479996 2024-06-19,15:57:44.000,171,11080501,-795,0,1718812663,12627.159487449993,205.13172687000042,54406.234773359996 2024-06-19,15:57:45.000,171,11080487,-795,0,1718812664,12627.179696379993,205.1176286100017,54406.290670320006 2024-06-19,15:57:46.000,171,11080490,-795,0,1718812665,12627.206641619989,205.13172687000042,54406.2487476 2024-06-19,15:57:47.000,171,11080531,-795,0,1718812666,12627.220114239994,205.13172687000042,54406.24176048001 2024-06-19,15:57:48.000,171,11080467,-795,0,1718812667,12627.085388039988,205.13877599999978,54406.04612112001 2024-06-19,15:57:49.000,171,11080541,-795,0,1718812668,12627.105596969988,205.17402165000385,54406.122979440006 2024-06-19,15:57:50.000,171,11080531,-795,0,1718812669,12627.038233869993,205.23746381999808,54406.09503096001 2024-06-19,15:57:51.000,171,11080533,-795,0,1718812670,12627.058442799993,205.3150042499983,54406.14394080001 2024-06-19,15:57:52.000,171,11080538,-795,0,1718812671,12626.997816009993,205.4136920700039,54406.18586352 2024-06-19,15:57:53.000,171,11080463,-795,0,1718812672,12626.916980289992,205.5264781500009,54406.01118552 2024-06-19,15:57:54.000,171,11080512,-795,0,1718812673,12626.943925530002,205.56877293000434,54406.1788764 2024-06-19,15:57:55.000,171,11080482,-795,0,1718812674,12626.937189219992,205.64631336000457,54406.20682488 2024-06-19,15:57:56.000,171,11080506,-795,0,1718812675,12626.809199329997,205.68860814000072,54406.19983776 2024-06-19,15:57:57.000,171,11080482,-795,0,1718812676,12626.728363609996,205.7590994400016,54406.09503096001 2024-06-19,15:57:58.000,171,11080505,-795,0,1718812677,12626.634055269991,205.75205031000223,54406.06009536 2024-06-19,15:57:59.000,171,11080542,-795,0,1718812678,12626.654264199991,205.83663987000182,54406.24176048001 2024-06-19,15:58:00.000,171,11080521,-795,0,1718812679,12626.586901099996,205.83663987000182,54406.27669608 2024-06-19,15:58:01.000,171,11080534,-795,0,1718812680,12626.566692169996,205.86483638999925,54406.21381200001 2024-06-19,15:58:02.000,171,11080551,-795,0,1718812681,12626.546483239996,205.87893464999797,54406.24176048001 2024-06-19,15:58:03.000,171,11080528,-795,0,1718812682,12626.640791580001,205.97762247000355,54406.339580160005 2024-06-19,15:58:04.000,171,11080551,-795,0,1718812683,12626.62058265,205.97762247000355,54406.36752864 2024-06-19,15:58:05.000,171,11080509,-795,0,1718812684,12626.667736819996,206.1045068099993,54406.31163168001 2024-06-19,15:58:06.000,171,11080493,-795,0,1718812685,12626.708154679996,206.09745767999993,54406.339580160005 2024-06-19,15:58:07.000,171,11080528,-795,0,1718812686,12626.687945749996,206.14680159000272,54406.24176048001 2024-06-19,15:58:08.000,171,11080476,-795,0,1718812687,12626.708154679996,206.19614549999824,54406.31163168001 2024-06-19,15:58:09.000,171,11080545,-795,0,1718812688,12626.836144569992,206.2313911500023,54406.47932256001 2024-06-19,15:58:10.000,171,11080518,-795,0,1718812689,12626.910243979997,206.2172928900036,54406.47233544 2024-06-19,15:58:11.000,171,11080496,-795,0,1718812690,12626.903507670002,206.24548941000103,54406.52823240001 2024-06-19,15:58:12.000,171,11080507,-795,0,1718812691,12626.910243979997,206.18909636999888,54406.31163168001 2024-06-19,15:58:13.000,171,11080497,-795,0,1718812692,12626.937189219992,206.21024376000423,54406.44438696 2024-06-19,15:58:14.000,171,11080515,-795,0,1718812693,12626.896771359992,206.27368592999846,54406.45137408001 2024-06-19,15:58:15.000,171,11080494,-795,0,1718812694,12626.964134460002,206.20319463000487,54406.53521952 2024-06-19,15:58:16.000,171,11080514,-795,0,1718812695,12626.957398149993,206.20319463000487,54406.556180880005 2024-06-19,15:58:17.000,171,11080538,-795,0,1718812696,12626.842880880002,206.20319463000487,54406.43041272001 2024-06-19,15:58:18.000,171,11080489,-795,0,1718812697,12626.984343390002,206.2172928900036,54406.51425816 2024-06-19,15:58:19.000,171,11080502,-795,0,1718812698,12627.085388039988,206.20319463000487,54406.66098768 2024-06-19,15:58:20.000,171,11080487,-795,0,1718812699,12627.159487449993,206.21024376000423,54406.61207784 2024-06-19,15:58:21.000,171,11080545,-795,0,1718812700,12627.32789519999,206.2313911500023,54406.71688464001 2024-06-19,15:58:22.000,171,11080462,-795,0,1718812701,12627.49630295,206.19614549999824,54406.57714224001 2024-06-19,15:58:23.000,171,11080491,-795,0,1718812702,12627.69839225,206.15385072000208,54406.626052080006 2024-06-19,15:58:24.000,171,11080529,-795,0,1718812703,12627.927426789996,206.18204723999952,54406.74483312001 2024-06-19,15:58:25.000,171,11080520,-795,0,1718812704,12628.183406570002,206.16089985000144,54406.86361416001 2024-06-19,15:58:26.000,171,11080537,-795,0,1718812705,12628.439386349994,206.1045068099993,54406.891562640005 2024-06-19,15:58:27.000,171,11080514,-795,0,1718812706,12628.62800302999,206.08335942000122,54406.87060128 2024-06-19,15:58:28.000,171,11080479,-795,0,1718812707,12628.742520299995,206.03401550999843,54406.772781600004 2024-06-19,15:58:29.000,171,11080494,-795,0,1718812708,12628.99850008,205.97762247000355,54406.8077172 2024-06-19,15:58:30.000,171,11080480,-795,0,1718812709,12629.241007240002,205.93532769000012,54406.93348536001 2024-06-19,15:58:31.000,171,11080525,-795,0,1718812710,12629.348788199997,205.85073813000054,54406.940472480004 2024-06-19,15:58:32.000,171,11080505,-795,0,1718812711,12629.416151299993,205.7731977000003,54406.86361416001 2024-06-19,15:58:33.000,171,11080518,-795,0,1718812712,12629.544141189988,205.7097555299988,54406.88457552001 2024-06-19,15:58:34.000,171,11080543,-795,0,1718812713,12629.699076319994,205.63221509999858,54407.03829216 2024-06-19,15:58:35.000,171,11080543,-795,0,1718812714,12629.74623048999,205.54057640999963,54407.07322776 2024-06-19,15:58:36.000,171,11080475,-795,0,1718812715,12629.752966799999,205.45598685000004,54407.087202 2024-06-19,15:58:37.000,171,11080504,-795,0,1718812716,12629.651922149998,205.35024990000238,54407.02431792 2024-06-19,15:58:38.000,171,11080454,-795,0,1718812717,12629.685603699989,205.29385686000023,54406.97540808 2024-06-19,15:58:39.000,171,11080508,-795,0,1718812718,12629.732757869999,205.1810707800032,54407.03829216 2024-06-19,15:58:40.000,171,11080463,-795,0,1718812719,12629.645185839989,205.11057948000234,54407.02431792 2024-06-19,15:58:41.000,171,11080509,-795,0,1718812720,12629.658658459994,205.04008818000148,54407.087202 2024-06-19,15:58:42.000,171,11080518,-795,0,1718812721,12629.719285249994,204.92730210000445,54407.13611184 2024-06-19,15:58:43.000,171,11080499,-795,0,1718812722,12629.773175729999,204.88500732000102,54407.24091864 2024-06-19,15:58:44.000,171,11080486,-795,0,1718812723,12629.759703109994,204.84271254000487,54407.21297016 2024-06-19,15:58:45.000,171,11080565,-795,0,1718812724,12629.773175729999,204.82861427999887,54407.19899592001 2024-06-19,15:58:46.000,171,11080489,-795,0,1718812725,12629.773175729999,204.77927037000336,54407.21995728001 2024-06-19,15:58:47.000,171,11080482,-795,0,1718812726,12629.678867389994,204.772221240004,54407.17104744001 2024-06-19,15:58:48.000,171,11080506,-795,0,1718812727,12629.712548939999,204.71582820000185,54407.21995728001 2024-06-19,15:58:49.000,171,11080482,-795,0,1718812728,12629.705812629989,204.71582820000185,54407.37367392 2024-06-19,15:58:50.000,171,11080500,-795,0,1718812729,12629.793384659999,204.6594351599997,54407.45751936001 2024-06-19,15:58:51.000,171,11080533,-795,0,1718812730,12629.793384659999,204.63123864000227,54407.45751936001 2024-06-19,15:58:52.000,171,11080500,-795,0,1718812731,12629.759703109994,204.64533690000098,54407.42258376 2024-06-19,15:58:53.000,171,11080500,-795,0,1718812732,12629.692340009999,204.63828777000163,54407.28982848001 2024-06-19,15:58:54.000,171,11080456,-795,0,1718812733,12629.732757869999,204.6594351599997,54407.324764080004 2024-06-19,15:58:55.000,171,11080509,-795,0,1718812734,12629.773175729999,204.6594351599997,54407.47848072 2024-06-19,15:58:56.000,171,11080490,-795,0,1718812735,12629.726021559989,204.70172994000313,54407.48546784001 2024-06-19,15:58:57.000,171,11080507,-795,0,1718812736,12629.658658459994,204.68058254999778,54407.47848072 2024-06-19,15:58:58.000,171,11080474,-795,0,1718812737,12629.604767979989,204.6594351599997,54407.45751936001 2024-06-19,15:58:59.000,171,11080493,-795,0,1718812738,12629.517195949993,204.6241895100029,54407.53437768001 2024-06-19,15:59:00.000,171,11080473,-795,0,1718812739,12629.402678680002,204.57484560000012,54407.52739056 2024-06-19,15:59:01.000,171,11080513,-795,0,1718812740,12629.247743549997,204.53255082000396,54407.52739056 2024-06-19,15:59:02.000,171,11080507,-795,0,1718812741,12629.092808419991,204.5255016900046,54407.42258376 2024-06-19,15:59:03.000,171,11080515,-795,0,1718812742,12628.93787329,204.48320691000117,54407.45053224 2024-06-19,15:59:04.000,171,11080521,-795,0,1718812743,12628.924400669996,204.45501039000374,54407.52739056 2024-06-19,15:59:05.000,171,11080545,-795,0,1718812744,12628.883982809995,204.44796126000438,54407.59726176 2024-06-19,15:59:06.000,171,11080480,-795,0,1718812745,12628.81661971,204.40566648000095,54407.49944208 2024-06-19,15:59:07.000,171,11080542,-795,0,1718812746,12628.72904767999,204.33517518000008,54407.4016224 2024-06-19,15:59:08.000,171,11080472,-795,0,1718812747,12628.64821195999,204.2505856200005,54407.28284136 2024-06-19,15:59:09.000,171,11080437,-795,0,1718812748,12628.621266719994,204.23648736000177,54407.24790576001 2024-06-19,15:59:10.000,171,11080499,-795,0,1718812749,12628.66842088999,204.22238910000306,54407.37367392 2024-06-19,15:59:11.000,171,11080508,-795,0,1718812750,12628.65494827,204.15894693000155,54407.42258376 2024-06-19,15:59:12.000,171,11080561,-795,0,1718812751,12628.661684579994,204.13779954000347,54407.26886712001 2024-06-19,15:59:13.000,171,11080469,-795,0,1718812752,12628.80988339999,204.11665214999812,54407.31078984 2024-06-19,15:59:14.000,171,11080492,-795,0,1718812753,12628.89745543,204.1307504100041,54407.394635280005 2024-06-19,15:59:15.000,171,11080513,-795,0,1718812754,12628.97829115,204.1518978000022,54407.4016224 2024-06-19,15:59:16.000,171,11080454,-795,0,1718812755,12629.099544730001,204.13779954000347,54407.37367392 2024-06-19,15:59:17.000,171,11080519,-795,0,1718812756,12629.200589380001,204.12370128000475,54407.24091864 2024-06-19,15:59:18.000,171,11080485,-795,0,1718812757,12629.328579269997,204.12370128000475,54407.31777696001 2024-06-19,15:59:19.000,171,11080478,-795,0,1718812758,12629.470041779998,204.1307504100041,54407.43655800001 2024-06-19,15:59:20.000,171,11080519,-795,0,1718812759,12629.584559049988,204.08845563000068,54407.38764816001 2024-06-19,15:59:21.000,171,11080513,-795,0,1718812760,12629.705812629989,204.1025538899994,54407.37367392 2024-06-19,15:59:22.000,171,11080505,-795,0,1718812761,12629.80685727999,204.09550476000004,54407.31078984 2024-06-19,15:59:23.000,171,11080524,-795,0,1718812762,12629.98873764999,204.08845563000068,54407.464506480006 2024-06-19,15:59:24.000,171,11080419,-795,0,1718812763,12630.06957336999,204.10960301999876,54407.49944208 2024-06-19,15:59:25.000,171,11080498,-795,0,1718812764,12630.11672754,204.09550476000004,54407.50642920001 2024-06-19,15:59:26.000,171,11080503,-795,0,1718812765,12630.211035879991,204.1518978000022,54407.49944208 2024-06-19,15:59:27.000,171,11080496,-795,0,1718812766,12630.244717429996,204.1659960600009,54407.464506480006 2024-06-19,15:59:28.000,171,11080492,-795,0,1718812767,12630.312080529991,204.22943823000242,54407.48546784001 2024-06-19,15:59:29.000,171,11080504,-795,0,1718812768,12630.419861490001,204.19419257999834,54407.632197360006 2024-06-19,15:59:30.000,171,11080462,-795,0,1718812769,12630.487224589997,204.25763474999985,54407.61822312 2024-06-19,15:59:31.000,171,11080515,-795,0,1718812770,12630.493960899992,204.25763474999985,54407.660145840004 2024-06-19,15:59:32.000,171,11080493,-795,0,1718812771,12630.487224589997,204.25763474999985,54407.45751936001 2024-06-19,15:59:33.000,171,11080490,-795,0,1718812772,12630.547851379997,204.2646838799992,54407.59027464 2024-06-19,15:59:34.000,171,11080490,-795,0,1718812773,12630.635423409993,204.27878213999793,54407.611236000004 2024-06-19,15:59:35.000,171,11080503,-795,0,1718812774,12630.689313889998,204.22943823000242,54407.5763004 2024-06-19,15:59:36.000,171,11080452,-795,0,1718812775,12630.810567469998,204.23648736000177,54407.80687536 2024-06-19,15:59:37.000,171,11080478,-795,0,1718812776,12630.891403189999,204.2012417099977,54407.73700416 2024-06-19,15:59:38.000,171,11080502,-795,0,1718812777,12631.05307463,204.17304519000027,54407.785914 2024-06-19,15:59:39.000,171,11080529,-795,0,1718812778,12631.21474607,204.18009431999963,54407.87674656 2024-06-19,15:59:40.000,171,11080490,-795,0,1718812779,12631.34947226999,204.10960301999876,54407.86277232 2024-06-19,15:59:41.000,171,11080497,-795,0,1718812780,12631.383153819996,204.07435737000196,54407.70905568 2024-06-19,15:59:42.000,171,11080501,-795,0,1718812781,12631.538088950001,203.98976781000238,54407.681107200005 2024-06-19,15:59:43.000,171,11080553,-795,0,1718812782,12631.686287769997,203.97566955000366,54407.82084960001 2024-06-19,15:59:44.000,171,11080506,-795,0,1718812783,12631.881640760002,203.96157128999766,54407.995527600004 2024-06-19,15:59:45.000,171,11080501,-795,0,1718812784,12632.063521129989,203.9192765100015,54408.02347608 2024-06-19,15:59:46.000,171,11080502,-795,0,1718812785,12632.191511019999,203.86288346999936,54408.03745032001 2024-06-19,15:59:47.000,171,11080509,-795,0,1718812786,12632.299291979994,203.81353956000385,54408.00950184001 2024-06-19,15:59:48.000,171,11080521,-795,0,1718812787,12632.38686400999,203.7219008700049,54407.96059200001 2024-06-19,15:59:49.000,171,11080487,-795,0,1718812788,12632.44749079999,203.7219008700049,54408.00251472 2024-06-19,15:59:50.000,171,11080457,-795,0,1718812789,12632.44749079999,203.62321304999932,54408.15623136001 2024-06-19,15:59:51.000,171,11080503,-795,0,1718812790,12632.42728186999,203.5456726199991,54408.12828288001 2024-06-19,15:59:52.000,171,11080543,-795,0,1718812791,12632.231928879999,203.37649349999992,54408.12828288001 2024-06-19,15:59:53.000,171,11080529,-795,0,1718812792,12632.050048509998,203.27780568000162,54408.15623136001 2024-06-19,15:59:54.000,171,11080457,-795,0,1718812793,12631.874904449993,203.12977395000053,54408.2400768 2024-06-19,15:59:55.000,171,11080504,-795,0,1718812794,12631.497671090001,202.99584047999815,54408.233089680005 2024-06-19,15:59:56.000,171,11080516,-795,0,1718812795,12631.04633831999,202.8548578800037,54408.08636016001 2024-06-19,15:59:57.000,171,11080476,-795,0,1718812796,12630.662368650002,202.73502267000003,54408.02347608 2024-06-19,15:59:58.000,171,11080409,-795,0,1718812797,12630.231244809991,202.6433839800011,54407.96059200001 2024-06-19,15:59:59.000,171,11080499,-795,0,1718812798,12629.83380252,202.48830312000064,54408.08636016001 2024-06-19,16:00:00.000,171,11080534,-795,0,1718812799,12629.449832849998,202.45305747000384,54408.08636016001 2024-06-19,16:00:01.000,171,11080480,-795,0,1718812800,12629.133226279992,202.41781181999977,54407.995527600004 2024-06-19,16:00:02.000,171,11080486,-795,0,1718812801,12628.80988339999,202.38961530000233,54407.98155336 2024-06-19,16:00:03.000,171,11080493,-795,0,1718812802,12628.594321479999,202.38256617000297,54407.848798080006 2024-06-19,16:00:04.000,171,11080495,-795,0,1718812803,12628.392232179998,202.45305747000384,54407.89072080001 2024-06-19,16:00:05.000,171,11080489,-795,0,1718812804,12628.230560739998,202.53764703000343,54407.7160428 2024-06-19,16:00:06.000,171,11080502,-795,0,1718812805,12628.176670259993,202.62928572000237,54407.88373368 2024-06-19,16:00:07.000,171,11080500,-795,0,1718812806,12628.068889299997,202.77731745000347,54407.799888240006 2024-06-19,16:00:08.000,171,11080463,-795,0,1718812807,12627.954372029992,202.92534918000456,54407.5413648 2024-06-19,16:00:09.000,171,11080514,-795,0,1718812808,12628.075625609992,203.03813526000158,54407.77193976001 2024-06-19,16:00:10.000,171,11080505,-795,0,1718812809,12628.136252399992,203.1650196000046,54407.91168216 2024-06-19,16:00:11.000,171,11080482,-795,0,1718812810,12628.237297049993,203.30600219999906,54407.848798080006 2024-06-19,16:00:12.000,171,11080505,-795,0,1718812811,12628.324869079988,203.38354262999928,54407.79290112001 2024-06-19,16:00:13.000,171,11080437,-795,0,1718812812,12628.513485759999,203.45403393000015,54407.80687536 2024-06-19,16:00:14.000,171,11080482,-795,0,1718812813,12628.66842088999,203.5104269700023,54407.848798080006 2024-06-19,16:00:15.000,171,11080497,-795,0,1718812814,12628.75599292,203.5738691400038,54407.86277232 2024-06-19,16:00:16.000,171,11080487,-795,0,1718812815,12628.8772465,203.6091147900006,54407.946617760004 2024-06-19,16:00:17.000,171,11080535,-795,0,1718812816,12628.95134590999,203.6584587000034,54407.90469504 2024-06-19,16:00:18.000,171,11080522,-795,0,1718812817,12629.011972699991,203.6584587000034,54407.88373368 2024-06-19,16:00:19.000,171,11080485,-795,0,1718812818,12629.092808419991,203.6937043500002,54407.98155336 2024-06-19,16:00:20.000,171,11080487,-795,0,1718812819,12629.113017349991,203.7078026099989,54407.967579120006 2024-06-19,16:00:21.000,171,11080507,-795,0,1718812820,12629.092808419991,203.72895000000426,54407.91168216 2024-06-19,16:00:22.000,171,11080467,-795,0,1718812821,12629.139962590001,203.7571465200017,54407.80687536 2024-06-19,16:00:23.000,171,11080537,-795,0,1718812822,12629.166907829996,203.76419565000106,54407.79290112001 2024-06-19,16:00:24.000,171,11080539,-795,0,1718812823,12629.315106649992,203.7923921699985,54407.91168216 2024-06-19,16:00:25.000,171,11080499,-795,0,1718812824,12629.523932259988,203.8205886900032,54407.95360488 2024-06-19,16:00:26.000,171,11080482,-795,0,1718812825,12629.74623048999,203.8064904300045,54407.98854048001 2024-06-19,16:00:27.000,171,11080483,-795,0,1718812826,12630.042628129995,203.83468695000192,54407.90469504 2024-06-19,16:00:28.000,171,11080445,-795,0,1718812827,12630.298607910001,203.83468695000192,54407.76495264 2024-06-19,16:00:29.000,171,11080486,-795,0,1718812828,12630.689313889998,203.82763782000256,54407.83482384 2024-06-19,16:00:30.000,171,11080499,-795,0,1718812829,12630.972238909999,203.77124478000042,54407.785914 2024-06-19,16:00:31.000,171,11080518,-795,0,1718812830,12631.36968119999,203.85583434,54407.86277232 2024-06-19,16:00:32.000,171,11080469,-795,0,1718812831,12631.645869909997,203.86288346999936,54407.91866928001 2024-06-19,16:00:33.000,171,11080523,-795,0,1718812832,12631.915322309993,203.89812912000343,54407.778926880004 2024-06-19,16:00:34.000,171,11080458,-795,0,1718812833,12632.339709839995,203.85583434,54408.03745032001 2024-06-19,16:00:35.000,171,11080519,-795,0,1718812834,12632.541799139995,203.89107999000407,54408.03745032001 2024-06-19,16:00:36.000,171,11080467,-795,0,1718812835,12632.791042609992,203.84878521000064,54408.05841168001 2024-06-19,16:00:37.000,171,11080539,-795,0,1718812836,12632.959450360002,203.8840308600047,54407.95360488 2024-06-19,16:00:38.000,171,11080390,-795,0,1718812837,12633.121121800003,203.86288346999936,54407.98854048001 2024-06-19,16:00:39.000,171,11080475,-795,0,1718812838,12633.323211099989,203.83468695000192,54408.09334728 2024-06-19,16:00:40.000,171,11080486,-795,0,1718812839,12633.53203671,203.84173608000128,54408.2400768 2024-06-19,16:00:41.000,171,11080485,-795,0,1718812840,12633.61287243,203.81353956000385,54408.114308640004 2024-06-19,16:00:42.000,171,11080480,-795,0,1718812841,12633.841906969996,203.74304826000298,54408.12828288001 2024-06-19,16:00:43.000,171,11080474,-795,0,1718812842,12633.969896859991,203.8064904300045,54408.21911544 2024-06-19,16:00:44.000,171,11080231,-795,0,1718812843,12634.165249849997,203.8064904300045,54408.32392224001 2024-06-19,16:00:45.000,171,11080493,-795,0,1718812844,12634.286503429998,203.83468695000192,54408.33789648 2024-06-19,16:00:46.000,171,11080492,-795,0,1718812845,12634.380811769988,203.83468695000192,54408.35885784 2024-06-19,16:00:47.000,171,11080446,-795,0,1718812846,12634.421229629988,203.81353956000385,54408.400780560005 2024-06-19,16:00:48.000,171,11080536,-795,0,1718812847,12634.407757009998,203.86288346999936,54408.36584496 2024-06-19,16:00:49.000,171,11080497,-795,0,1718812848,12634.502065349989,203.76419565000106,54408.470651760006 2024-06-19,16:00:50.000,171,11080508,-795,0,1718812849,12634.461647489989,203.75009739000234,54408.43571616 2024-06-19,16:00:51.000,171,11080498,-795,0,1718812850,12634.360602839988,203.64436044000468,54408.71520096 2024-06-19,16:00:52.000,171,11080497,-795,0,1718812851,12634.178722470002,203.63026217999868,54408.56148432001 2024-06-19,16:00:53.000,171,11080477,-795,0,1718812852,12634.010314719992,203.52452523000102,54408.58244568 2024-06-19,16:00:54.000,171,11080473,-795,0,1718812853,12633.889061139991,203.4610830599995,54408.68026536001 2024-06-19,16:00:55.000,171,11080486,-795,0,1718812854,12633.720653389995,203.411739150004,54408.77808504001 2024-06-19,16:00:56.000,171,11080468,-795,0,1718812855,12633.55224564,203.36944437000056,54408.82699488001 2024-06-19,16:00:57.000,171,11080482,-795,0,1718812856,12633.42425574999,203.31305132999842,54408.79904640001 2024-06-19,16:00:58.000,171,11080494,-795,0,1718812857,12633.316474789994,203.22846176999883,54408.75013656 2024-06-19,16:00:59.000,171,11080456,-795,0,1718812858,12633.255847999993,203.1156756900018,54408.91084032 2024-06-19,16:01:00.000,171,11080448,-795,0,1718812859,12633.121121800003,203.08043003999774,54408.84096912 2024-06-19,16:01:01.000,171,11080467,-795,0,1718812860,12633.033549769993,202.97469309000007,54408.87590472001 2024-06-19,16:01:02.000,171,11080511,-795,0,1718812861,12632.945977739997,202.93239831000392,54408.84096912 2024-06-19,16:01:03.000,171,11080434,-795,0,1718812862,12632.851669399992,202.82666135999898,54408.833982000004 2024-06-19,16:01:04.000,171,11080476,-795,0,1718812863,12632.764097369996,202.82666135999898,54408.96673728001 2024-06-19,16:01:05.000,171,11080500,-795,0,1718812864,12632.750624749991,202.7702683200041,54409.10647968 2024-06-19,16:01:06.000,171,11080453,-795,0,1718812865,12632.669789029991,202.71387528000196,54408.92481456001 2024-06-19,16:01:07.000,171,11080528,-795,0,1718812866,12632.65631641,202.65043311000045,54409.09250544001 2024-06-19,16:01:08.000,171,11080469,-795,0,1718812867,12632.55527176,202.622236590003,54409.09250544001 2024-06-19,16:01:09.000,171,11080446,-795,0,1718812868,12632.57548069,202.53059790000407,54409.08551832 2024-06-19,16:01:10.000,171,11080496,-795,0,1718812869,12632.53506283,202.5235487700047,54409.20429936 2024-06-19,16:01:11.000,171,11080510,-755,0,1718812870,12632.50811758999,202.43895920999785,54409.190325120006 2024-06-19,16:01:12.000,171,11080497,-795,0,1718812871,12632.32623721999,202.43895920999785,54409.08551832 2024-06-19,16:01:13.000,171,11080509,-795,0,1718812872,12632.299291979994,202.37551704000361,54409.09250544001 2024-06-19,16:01:14.000,171,11080500,-795,0,1718812873,12632.25213781,202.33322226000018,54409.08551832 2024-06-19,16:01:15.000,171,11080506,-795,0,1718812874,12632.171302089999,202.28387835000467,54408.95975016 2024-06-19,16:01:16.000,171,11080459,-795,0,1718812875,12632.130884229999,202.26273095999932,54409.15538952 2024-06-19,16:01:17.000,171,11080443,-795,0,1718812876,12632.130884229999,202.1992887899978,54409.04359560001 2024-06-19,16:01:18.000,171,11080476,-795,0,1718812877,12632.157829469994,202.1992887899978,54409.08551832 2024-06-19,16:01:19.000,171,11080483,-795,0,1718812878,12632.28581935999,202.22043618000316,54409.141415280006 2024-06-19,16:01:20.000,171,11080520,-795,0,1718812879,12632.39360032,202.22748531000252,54409.09949256 2024-06-19,16:01:21.000,171,11080471,-795,0,1718812880,12632.46769972999,202.1851905299991,54409.001672880004 2024-06-19,16:01:22.000,171,11080507,-795,0,1718812881,12632.60916223999,202.14289575000294,54408.99468576001 2024-06-19,16:01:23.000,171,11080460,-795,0,1718812882,12632.743888439996,202.09355184000015,54409.120453920004 2024-06-19,16:01:24.000,171,11080416,-795,0,1718812883,12632.858405710002,202.1006009699995,54409.09250544001 2024-06-19,16:01:25.000,171,11080452,-795,0,1718812884,12632.999868220002,202.1006009699995,54409.071544080005 2024-06-19,16:01:26.000,171,11080503,-795,0,1718812885,12633.175012279993,202.037158799998,54409.04359560001 2024-06-19,16:01:27.000,171,11080516,-795,0,1718812886,12633.336683719994,201.99486402000184,54409.08551832 2024-06-19,16:01:28.000,171,11080469,-795,0,1718812887,12633.478146229994,202.0019131500012,54409.13442816001 2024-06-19,16:01:29.000,171,11080503,-795,0,1718812888,12633.680235529995,201.97371663000376,54409.2532092 2024-06-19,16:01:30.000,171,11080481,-795,0,1718812889,12633.821698039996,201.94552010999905,54409.30211904001 2024-06-19,16:01:31.000,171,11080473,-795,0,1718812890,12634.037259960001,201.9032253300029,54409.2532092 2024-06-19,16:01:32.000,171,11080463,-795,0,1718812891,12634.091150439992,201.8538814200001,54409.15538952 2024-06-19,16:01:33.000,171,11080445,-795,0,1718812892,12634.313448669993,201.78339011999924,54409.28115768001 2024-06-19,16:01:34.000,171,11080476,-795,0,1718812893,12634.542483209989,201.76224273000116,54409.35102888001 2024-06-19,16:01:35.000,171,11080524,-795,0,1718812894,12634.76478143999,201.71289881999837,54409.37199024 2024-06-19,16:01:36.000,171,11080503,-795,0,1718812895,12634.97360705,201.6565057800035,54409.36500312 2024-06-19,16:01:37.000,171,11080485,-795,0,1718812896,12635.155487420001,201.60011274000135,54409.337054640004 2024-06-19,16:01:38.000,171,11080493,-795,0,1718812897,12635.303686239997,201.5719162200039,54409.35102888001 2024-06-19,16:01:39.000,171,11080496,-795,0,1718812898,12635.451885059992,201.45913013999962,54409.3230804 2024-06-19,16:01:40.000,171,11080509,-795,0,1718812899,12635.573138639993,201.41683536000346,54409.4628228 2024-06-19,16:01:41.000,171,11080500,-795,0,1718812900,12635.707864839998,201.33929493000323,54409.51173264 2024-06-19,16:01:42.000,171,11080527,-795,0,1718812901,12635.781964249989,201.261754500003,54409.56064248 2024-06-19,16:01:43.000,171,11080529,-795,0,1718812902,12635.802173179989,201.1489684199987,54409.43487432 2024-06-19,16:01:44.000,171,11080508,-795,0,1718812903,12635.802173179989,201.09257538000384,54409.406925840005 2024-06-19,16:01:45.000,171,11080512,-795,0,1718812904,12636.037944029995,201.0361823400017,54409.644487920006 2024-06-19,16:01:46.000,171,11080491,-795,0,1718812905,12636.138988679995,200.93749452000338,54409.77025608 2024-06-19,16:01:47.000,171,11080475,-795,0,1718812906,12636.26697856999,200.92339626000467,54409.72833336 2024-06-19,16:01:48.000,171,11080444,-795,0,1718812907,12636.23329702,200.79651192000165,54409.65846216 2024-06-19,16:01:49.000,171,11080480,-795,0,1718812908,12636.327605359991,200.76126627000485,54409.72134624 2024-06-19,16:01:50.000,171,11080507,-795,0,1718812909,12636.408441079991,200.71192236000206,54409.87506288 2024-06-19,16:01:51.000,171,11080482,-795,0,1718812910,12636.475804180001,200.62028367000312,54409.79820456 2024-06-19,16:01:52.000,171,11080500,-795,0,1718812911,12636.482540489997,200.5920871499984,54409.840127280004 2024-06-19,16:01:53.000,171,11080510,-795,0,1718812912,12636.570112519992,200.54979237000225,54409.88903712 2024-06-19,16:01:54.000,171,11080460,-795,0,1718812913,12636.711575029993,200.47930107000138,54410.007818160004 2024-06-19,16:01:55.000,171,11080485,-795,0,1718812914,12636.826092299998,200.42290802999923,54410.056728 2024-06-19,16:01:56.000,171,11080491,-795,0,1718812915,12636.731783959993,200.33831846999965,54409.85410152001 2024-06-19,16:01:57.000,171,11080501,-795,0,1718812916,12636.718311340002,200.3101219500022,54409.82615304 2024-06-19,16:01:58.000,171,11080489,-795,0,1718812917,12636.691366099993,200.20438500000455,54409.87506288 2024-06-19,16:01:59.000,171,11080468,-795,0,1718812918,12636.691366099993,200.1197954399977,54410.00083104001 2024-06-19,16:02:00.000,171,11080476,-795,0,1718812919,12636.597057760002,200.0493041400041,54410.02179240001 2024-06-19,16:02:01.000,171,11080492,-795,0,1718812920,12636.549903589992,199.97176371000387,54410.028779520006 2024-06-19,16:02:02.000,171,11080486,-795,0,1718812921,12636.469067869992,199.90832154000236,54410.02179240001 2024-06-19,16:02:03.000,171,11080480,-795,0,1718812922,12636.509485729992,199.8378302400015,54410.21743176001 2024-06-19,16:02:04.000,171,11080468,-795,0,1718812923,12636.442122629996,199.8025845900047,54410.245380240005 2024-06-19,16:02:05.000,171,11080492,-795,0,1718812924,12636.408441079991,199.79553545999806,54410.231406 2024-06-19,16:02:06.000,171,11080488,-795,0,1718812925,12636.361286909996,199.74619155000255,54410.26634160001 2024-06-19,16:02:07.000,171,11080515,-795,0,1718812926,12636.260242259996,199.6897985100004,54410.10563784 2024-06-19,16:02:08.000,171,11080529,-795,0,1718812927,12636.1524613,199.6545528600036,54410.18948328001 2024-06-19,16:02:09.000,171,11080480,-795,0,1718812928,12636.16593391999,199.66160199000296,54410.23839312001 2024-06-19,16:02:10.000,171,11080500,-795,0,1718812929,12636.1524613,199.59815982000146,54410.28031584 2024-06-19,16:02:11.000,171,11080482,-795,0,1718812930,12636.199615469995,199.56996330000402,54410.30826432001 2024-06-19,16:02:12.000,171,11080472,-795,0,1718812931,12636.078361889995,199.51357026000187,54410.175509040004 2024-06-19,16:02:13.000,171,11080521,-795,0,1718812932,12636.12551605999,199.47127547999844,54410.21743176001 2024-06-19,16:02:14.000,171,11080500,-795,0,1718812933,12636.17267023,199.40078418000485,54410.28730296001 2024-06-19,16:02:15.000,171,11080462,-795,0,1718812934,12636.25350595,199.3796367899995,54410.32922568 2024-06-19,16:02:16.000,171,11080483,-795,0,1718812935,12636.199615469995,199.33029288000398,54410.30826432001 2024-06-19,16:02:17.000,171,11080516,-795,0,1718812936,12636.347814289991,199.30914548999863,54410.32922568 2024-06-19,16:02:18.000,171,11080496,-795,0,1718812937,12636.415177390001,199.2316050599984,54410.35018704 2024-06-19,16:02:19.000,171,11080530,-795,0,1718812938,12636.509485729992,199.1963594100016,54410.43403248001 2024-06-19,16:02:20.000,171,11080468,-795,0,1718812939,12636.570112519992,199.11881898000138,54410.3711484 2024-06-19,16:02:21.000,171,11080488,-795,0,1718812940,12636.677893480002,199.06242593999923,54410.32922568 2024-06-19,16:02:22.000,171,11080483,-795,0,1718812941,12636.772201819993,198.99898376999772,54410.30826432001 2024-06-19,16:02:23.000,171,11080481,-795,0,1718812942,12636.886719089998,198.97078725000028,54410.294290080004 2024-06-19,16:02:24.000,171,11080516,-795,0,1718812943,12636.967554809999,198.92144334000477,54410.343199920004 2024-06-19,16:02:25.000,171,11080494,-795,0,1718812944,12637.16290779999,198.8861976900007,54410.44800672 2024-06-19,16:02:26.000,171,11080495,-795,0,1718812945,12637.22353458999,198.84390291000454,54410.49691656 2024-06-19,16:02:27.000,171,11080468,-795,0,1718812946,12637.31110662,198.82980464999855,54410.45499384001 2024-06-19,16:02:28.000,171,11080455,-795,0,1718812947,12637.29089769,198.75226421999832,54410.38512264001 2024-06-19,16:02:29.000,171,11080527,-795,0,1718812948,12637.38520602999,198.73111683000025,54410.32223856 2024-06-19,16:02:30.000,171,11080494,-795,0,1718812949,12637.479514369996,198.6747237899981,54410.47595520001 2024-06-19,16:02:31.000,171,11080505,-795,0,1718812950,12637.506459609991,198.61128162000387,54410.4410196 2024-06-19,16:02:32.000,171,11080497,-795,0,1718812951,12637.486250679991,198.4773481500015,54410.3012772 2024-06-19,16:02:33.000,171,11080508,-795,0,1718812952,12637.607504259991,198.41390597999998,54410.35018704 2024-06-19,16:02:34.000,171,11080514,-795,0,1718812953,12637.674867360001,198.28702164000424,54410.44800672 2024-06-19,16:02:35.000,171,11080477,-795,0,1718812954,12637.748966769992,198.2306286000021,54410.39210976 2024-06-19,16:02:36.000,171,11080520,-795,0,1718812955,12637.681603669997,198.08964600000036,54410.343199920004 2024-06-19,16:02:37.000,171,11080498,-795,0,1718812956,12637.620976879996,198.08964600000036,54410.077689360005 2024-06-19,16:02:38.000,171,11080483,-795,0,1718812957,12637.526668539991,198.082596870001,54410.07070224001 2024-06-19,16:02:39.000,171,11080511,-795,0,1718812958,12637.526668539991,198.11079338999843,54410.11961208001 2024-06-19,16:02:40.000,171,11080471,-795,0,1718812959,12637.40541495999,198.11079338999843,54410.20345752 2024-06-19,16:02:41.000,171,11080518,-795,0,1718812960,12637.297633999995,198.1319407800038,54410.20345752 2024-06-19,16:02:42.000,171,11080487,-795,0,1718812961,12637.21006197,198.1319407800038,54410.21743176001 2024-06-19,16:02:43.000,171,11080499,-795,0,1718812962,12637.216798279995,198.16718643000058,54410.35018704 2024-06-19,16:02:44.000,171,11080484,-795,0,1718812963,12637.10901732,198.16718643000058,54410.3012772 2024-06-19,16:02:45.000,171,11080487,-795,0,1718812964,12636.967554809999,198.2447268600008,54410.23839312001 2024-06-19,16:02:46.000,171,11080522,-795,0,1718812965,12636.981027429989,198.25882511999953,54410.38512264001 2024-06-19,16:02:47.000,171,11080487,-795,0,1718812966,12636.906928019998,198.3434146799991,54410.28031584 2024-06-19,16:02:48.000,171,11080475,-795,0,1718812967,12636.718311340002,198.36456207000447,54410.147560560006 2024-06-19,16:02:49.000,171,11080460,-795,0,1718812968,12636.859773849988,198.4914464100002,54410.42704536 2024-06-19,16:02:50.000,171,11080451,-795,0,1718812969,12636.799147059988,198.49849553999957,54410.364161280006 2024-06-19,16:02:51.000,171,11080477,-795,0,1718812970,12636.819355989988,198.53374119000364,54410.44800672 2024-06-19,16:02:52.000,171,11080482,-795,0,1718812971,12636.698102410002,198.540790320003,54410.28031584 2024-06-19,16:02:53.000,171,11080478,-795,0,1718812972,12636.617266690002,198.59718335999787,54410.35018704 2024-06-19,16:02:54.000,171,11080499,-795,0,1718812973,12636.496013110002,198.6394781400013,54410.413071120005 2024-06-19,16:02:55.000,171,11080488,-795,0,1718812974,12636.287187499991,198.65357640000002,54410.45499384001 2024-06-19,16:02:56.000,171,11080486,-795,0,1718812975,12636.098570819995,198.69587118000345,54410.5458264 2024-06-19,16:02:57.000,171,11080518,-795,0,1718812976,12635.916690449994,198.75226421999832,54410.55980064 2024-06-19,16:02:58.000,171,11080463,-795,0,1718812977,12635.687655909998,198.77341161000368,54410.59473624 2024-06-19,16:02:59.000,171,11080466,-795,0,1718812978,12635.627029119998,198.8509520400039,54410.6855688 2024-06-19,16:03:00.000,171,11080527,-795,0,1718812979,12635.485566609997,198.90734507999878,54410.699543040006 2024-06-19,16:03:01.000,171,11080508,-795,0,1718812980,12635.371049339992,198.95668899000157,54410.6156976 2024-06-19,16:03:02.000,171,11080481,-795,0,1718812981,12635.202641589996,198.984885509999,54410.37813552 2024-06-19,16:03:03.000,171,11080475,-795,0,1718812982,12635.195905280001,199.02013116000307,54410.56678776 2024-06-19,16:03:04.000,171,11080467,-795,0,1718812983,12635.175696350001,199.09062246000394,54410.58774912 2024-06-19,16:03:05.000,171,11080499,-795,0,1718812984,12635.155487420001,199.1329172400001,54410.69255592001 2024-06-19,16:03:06.000,171,11080488,-795,0,1718812985,12635.040970149996,199.1329172400001,54410.43403248001 2024-06-19,16:03:07.000,171,11080455,-795,0,1718812986,12635.121805869996,199.16816289000417,54410.60172336001 2024-06-19,16:03:08.000,171,11080474,-795,0,1718812987,12635.11506956,199.1822611500029,54410.72749152 2024-06-19,16:03:09.000,171,11080455,-795,0,1718812988,12635.09486063,199.2457033200044,54410.72749152 2024-06-19,16:03:10.000,171,11080469,-795,0,1718812989,12635.11506956,199.20340854000096,54410.699543040006 2024-06-19,16:03:11.000,171,11080478,-795,0,1718812990,12635.067915389991,199.26685071000247,54410.63665896 2024-06-19,16:03:12.000,171,11080482,-795,0,1718812991,12635.081388009996,199.23865418999776,54410.64364608001 2024-06-19,16:03:13.000,171,11080481,-795,0,1718812992,12635.229586829992,199.21750679999968,54410.846272560004 2024-06-19,16:03:14.000,171,11080482,-795,0,1718812993,12635.337367790002,199.14701549999882,54410.797362720004 2024-06-19,16:03:15.000,171,11080499,-795,0,1718812994,12635.404730889997,199.14701549999882,54410.8253112 2024-06-19,16:03:16.000,171,11080426,-795,0,1718812995,12635.546193399998,199.09062246000394,54410.81133696001 2024-06-19,16:03:17.000,171,11080477,-795,0,1718812996,12635.620292809988,199.12586811000074,54410.69255592001 2024-06-19,16:03:18.000,171,11080525,-795,0,1718812997,12635.707864839998,199.07652419999795,54410.650633200006 2024-06-19,16:03:19.000,171,11080455,-795,0,1718812998,12635.896481519994,199.06242593999923,54410.70653016 2024-06-19,16:03:20.000,171,11080441,-795,0,1718812999,12635.950372,199.05537680999987,54410.69255592001 2024-06-19,16:03:21.000,171,11080456,-795,0,1718813000,12636.05141665,199.0483276800005,54410.650633200006 2024-06-19,16:03:22.000,171,11080435,-795,0,1718813001,12636.199615469995,199.00603290000436,54410.62268472001 2024-06-19,16:03:23.000,171,11080513,-795,0,1718813002,12636.394968460001,198.99193463999836,54410.78338848 2024-06-19,16:03:24.000,171,11080451,-795,0,1718813003,12636.502749419997,198.94259073000285,54410.78338848 2024-06-19,16:03:25.000,171,11080510,-795,0,1718813004,12636.556639900002,198.86505030000262,54410.79037560001 2024-06-19,16:03:26.000,171,11080481,-795,0,1718813005,12636.610530379992,198.8368537799979,54410.81133696001 2024-06-19,16:03:27.000,171,11080482,-795,0,1718813006,12636.671157169993,198.79455900000175,54410.748452880005 2024-06-19,16:03:28.000,171,11080488,-795,0,1718813007,12636.664420859997,198.77341161000368,54410.52486504001 2024-06-19,16:03:29.000,171,11080478,-795,0,1718813008,12636.886719089998,198.7875098700024,54410.867233920006 2024-06-19,16:03:30.000,171,11080497,-795,0,1718813009,12636.987763739999,198.80865726000047,54410.87422104 2024-06-19,16:03:31.000,171,11080425,-795,0,1718813010,12637.04165421999,198.8368537799979,54410.88120816 2024-06-19,16:03:32.000,171,11080507,-795,0,1718813011,12637.115753629994,198.87914856000134,54410.85325968 2024-06-19,16:03:33.000,171,11080474,-795,0,1718813012,12637.10901732,198.91439420999814,54410.72050440001 2024-06-19,16:03:34.000,171,11080449,-795,0,1718813013,12637.237007209995,198.90029594999942,54410.72749152 2024-06-19,16:03:35.000,171,11080497,-795,0,1718813014,12637.40541495999,198.94259073000285,54410.87422104 2024-06-19,16:03:36.000,171,11080528,-795,0,1718813015,12637.51319592,199.00603290000436,54410.88819528001 2024-06-19,16:03:37.000,171,11080494,-795,0,1718813016,12637.620976879996,199.02718029000243,54410.83928544001 2024-06-19,16:03:38.000,171,11080488,-795,0,1718813017,12637.728757839992,199.0483276800005,54410.83928544001 2024-06-19,16:03:39.000,171,11080482,-795,0,1718813018,12637.937583450002,199.02013116000307,54410.95107936 2024-06-19,16:03:40.000,171,11080431,-795,0,1718813019,12637.978001310003,199.05537680999987,54410.87422104 2024-06-19,16:03:41.000,171,11080473,-715,0,1718813020,12638.092518579993,199.0483276800005,54410.916143760005 2024-06-19,16:03:42.000,171,11080467,-795,0,1718813021,12638.079045959988,198.984885509999,54410.90915664001 2024-06-19,16:03:43.000,171,11080487,-795,0,1718813022,12638.139672749989,198.90029594999942,54410.88120816 2024-06-19,16:03:44.000,171,11080489,-795,0,1718813023,12638.240717399989,198.8227555199992,54411.02793768001 2024-06-19,16:03:45.000,171,11080506,-795,0,1718813024,12638.294607879994,198.75931334999768,54411.153705840006 2024-06-19,16:03:46.000,171,11080444,-795,0,1718813025,12638.287871569999,198.65357640000002,54410.97902784001 2024-06-19,16:03:47.000,171,11080466,-795,0,1718813026,12638.34849836,198.58308509999915,54411.19562856001 2024-06-19,16:03:48.000,171,11080447,-795,0,1718813027,12638.30134418999,198.44915163000405,54411.07684752001 2024-06-19,16:03:49.000,171,11080430,-795,0,1718813028,12638.32155311999,198.40685685000062,54411.16069296 2024-06-19,16:03:50.000,171,11080496,-795,0,1718813029,12638.38217990999,198.31521816000168,54411.251525520005 2024-06-19,16:03:51.000,171,11080467,-795,0,1718813030,12638.38891622,198.19538294999802,54411.321396720006 2024-06-19,16:03:52.000,171,11080488,-795,0,1718813031,12638.314816809994,198.1178425199978,54411.23056416 2024-06-19,16:03:53.000,171,11080499,-795,0,1718813032,12638.267662639999,198.11079338999843,54411.09780888 2024-06-19,16:03:54.000,171,11080497,-795,0,1718813033,12638.456279319995,197.96981079000398,54411.39825504 2024-06-19,16:03:55.000,171,11080491,-795,0,1718813034,12638.42259776999,197.92751601000055,54411.46113912001 2024-06-19,16:03:56.000,171,11080449,-795,0,1718813035,12638.42933408,197.84292645000096,54411.37729368 2024-06-19,16:03:57.000,171,11080494,-795,0,1718813036,12638.34849836,197.75833689000137,54411.279474 2024-06-19,16:03:58.000,171,11080496,-795,0,1718813037,12638.42933408,197.70194384999922,54411.349345200004 2024-06-19,16:03:59.000,171,11080475,-795,0,1718813038,12638.42933408,197.61735428999964,54411.43319064 2024-06-19,16:04:00.000,171,11080420,-795,0,1718813039,12638.46975194,197.58210864000284,54411.3842808 2024-06-19,16:04:01.000,171,11080475,-795,0,1718813040,12638.44954301,197.48342082000454,54411.37729368 2024-06-19,16:04:02.000,171,11080456,-795,0,1718813041,12638.44954301,197.38473299999896,54411.419216400005 2024-06-19,16:04:03.000,171,11080444,-795,0,1718813042,12638.53037873,197.30719256999873,54411.537997440006 2024-06-19,16:04:04.000,171,11080420,-795,0,1718813043,12638.476488249995,197.23670126999787,54411.47511336 2024-06-19,16:04:05.000,171,11080494,-795,0,1718813044,12638.48322455999,197.18735736000235,54411.47511336 2024-06-19,16:04:06.000,171,11080471,-795,0,1718813045,12638.44280669999,197.0816204100047,54411.49607472 2024-06-19,16:04:07.000,171,11080447,-795,0,1718813046,12638.36197097999,197.01112911000382,54411.44017776001 2024-06-19,16:04:08.000,171,11080527,-795,0,1718813047,12638.32828943,196.95473607000167,54411.48210048001 2024-06-19,16:04:09.000,171,11080452,-795,0,1718813048,12638.247453709999,196.89129390000016,54411.370306560006 2024-06-19,16:04:10.000,171,11080447,-795,0,1718813049,12638.375443599994,196.79965521000122,54411.586907280005 2024-06-19,16:04:11.000,171,11080491,-795,0,1718813050,12638.36870729,196.74326216999907,54411.5938944 2024-06-19,16:04:12.000,171,11080426,-795,0,1718813051,12638.36870729,196.6727708699982,54411.60088152 2024-06-19,16:04:13.000,171,11080473,-795,0,1718813052,12638.355234669994,196.60932870000397,54411.47511336 2024-06-19,16:04:14.000,171,11080436,-795,0,1718813053,12638.436070389995,196.55998479000118,54411.468126240004 2024-06-19,16:04:15.000,171,11080488,-795,0,1718813054,12638.496697179995,196.4753952300016,54411.54498456 2024-06-19,16:04:16.000,171,11080465,-795,0,1718813055,12638.52364241999,196.43310044999816,54411.51004896001 2024-06-19,16:04:17.000,171,11080522,-795,0,1718813056,12638.52364241999,196.36965828000393,54411.54498456 2024-06-19,16:04:18.000,171,11080430,-795,0,1718813057,12638.64489599999,196.2921178500037,54411.62883000001 2024-06-19,16:04:19.000,171,11080491,-795,0,1718813058,12638.766149579991,196.2286756800022,54411.81049512 2024-06-19,16:04:20.000,171,11080452,-795,0,1718813059,12638.813303750001,196.1440861200026,54411.754598160005 2024-06-19,16:04:21.000,171,11080489,-795,0,1718813060,12638.887403159992,196.09474220999982,54411.69870120001 2024-06-19,16:04:22.000,171,11080453,-635,0,1718813061,12638.934557330002,196.05949656000303,54411.684726960004 2024-06-19,16:04:23.000,171,11080486,-795,0,1718813062,12639.022129359997,196.0172017799996,54411.74062392 2024-06-19,16:04:24.000,171,11080509,-795,0,1718813063,12639.177064490003,195.99605439000152,54411.86639208001 2024-06-19,16:04:25.000,171,11080493,-795,0,1718813064,12639.345472239998,195.96785787000408,54411.95023752 2024-06-19,16:04:26.000,171,11080464,-795,0,1718813065,12639.507143679999,195.819826140003,54411.96421176001 2024-06-19,16:04:27.000,171,11080489,-795,0,1718813066,12639.66881512,195.819826140003,54411.95722464 2024-06-19,16:04:28.000,171,11080480,-795,0,1718813067,12639.86416810999,195.76343310000084,54411.8384436 2024-06-19,16:04:29.000,171,11080400,-795,0,1718813068,12640.113411580001,195.78458048999892,54411.852417840004 2024-06-19,16:04:30.000,171,11080455,-795,0,1718813069,12640.248137779992,195.77753135999956,54411.74761104001 2024-06-19,16:04:31.000,171,11080464,-795,0,1718813070,12640.544535419998,195.75638397000148,54411.88735344 2024-06-19,16:04:32.000,171,11080478,-795,0,1718813071,12640.874614609995,195.72818745000404,54412.020108720004 2024-06-19,16:04:33.000,171,11080482,-795,0,1718813072,12641.211430110001,195.69999092999933,54412.10395416 2024-06-19,16:04:34.000,171,11080499,-795,0,1718813073,12641.528036679993,195.62949962999846,54412.16683824 2024-06-19,16:04:35.000,171,11080459,-795,0,1718813074,12641.831170629994,195.58015572000295,54412.10395416 2024-06-19,16:04:36.000,171,11080423,-795,0,1718813075,12642.18145874999,195.51671355000144,54412.13190264001 2024-06-19,16:04:37.000,171,11080418,-795,0,1718813076,12642.457647459996,195.43917312000121,54412.10395416 2024-06-19,16:04:38.000,171,11080438,-795,0,1718813077,12642.760781409997,195.38278007999907,54412.208760960006 2024-06-19,16:04:39.000,171,11080495,-795,0,1718813078,12643.070651669994,195.33343617000355,54412.34151624 2024-06-19,16:04:40.000,171,11080461,-795,0,1718813079,12643.34010406999,195.26294487000268,54412.3624776 2024-06-19,16:04:41.000,171,11080503,-795,0,1718813080,12643.56913861,195.2136009599999,54412.34151624 2024-06-19,16:04:42.000,171,11080452,-795,0,1718813081,12643.757755289997,195.08671662000415,54412.45331016 2024-06-19,16:04:43.000,171,11080442,-795,0,1718813082,12643.899217799997,195.0796674900048,54412.41138744 2024-06-19,16:04:44.000,171,11080506,-795,0,1718813083,12643.973317210002,195.0162253200033,54412.39042608 2024-06-19,16:04:45.000,171,11080475,-795,0,1718813084,12644.013735070002,194.9175374999977,54412.327542000006 2024-06-19,16:04:46.000,171,11080447,-795,0,1718813085,12644.195615439989,194.79770229000133,54412.61401392001 2024-06-19,16:04:47.000,171,11080440,-795,0,1718813086,12644.114779719988,194.74835837999854,54412.45331016 2024-06-19,16:04:48.000,171,11080459,-795,0,1718813087,12644.202351749998,194.67786707999767,54412.62798816 2024-06-19,16:04:49.000,171,11080486,-795,0,1718813088,12644.242769609999,194.61442491000344,54412.83061464001 2024-06-19,16:04:50.000,171,11080477,-795,0,1718813089,12644.195615439989,194.48754057000042,54412.89349872 2024-06-19,16:04:51.000,171,11080489,-795,0,1718813090,12644.067625549993,194.43114752999827,54412.84458888 2024-06-19,16:04:52.000,171,11080490,-795,0,1718813091,12643.852063630002,194.36065623000468,54412.80266616001 2024-06-19,16:04:53.000,171,11080456,-795,0,1718813092,12643.683655879991,194.2901649300038,54412.85157600001 2024-06-19,16:04:54.000,171,11080435,-795,0,1718813093,12643.52198443999,194.2267227600023,54412.9563828 2024-06-19,16:04:55.000,171,11080486,-795,0,1718813094,12643.38052192999,194.19147710999823,54413.01227976 2024-06-19,16:04:56.000,171,11080434,-795,0,1718813095,12643.212114179994,194.14213320000272,54413.05420248 2024-06-19,16:04:57.000,171,11080461,-795,0,1718813096,12643.084124289999,194.128034940004,54413.05420248 2024-06-19,16:04:58.000,171,11080507,-795,0,1718813097,12642.956134399989,194.14918233000208,54413.12407368 2024-06-19,16:04:59.000,171,11080482,-795,0,1718813098,12642.834880820003,194.13508407000336,54413.08913808001 2024-06-19,16:05:00.000,171,11080433,-795,0,1718813099,12642.747308789993,194.14918233000208,54413.200932 2024-06-19,16:05:01.000,171,11080448,-795,0,1718813100,12642.545219489992,194.18442797999887,54413.22189336 2024-06-19,16:05:02.000,171,11080461,-795,0,1718813101,12642.30944864,194.12098581000464,54413.193944880004 2024-06-19,16:05:03.000,171,11080492,-795,0,1718813102,12642.053468859995,194.13508407000336,54413.214906240006 2024-06-19,16:05:04.000,171,11080503,-795,0,1718813103,12641.824434319999,194.12098581000464,54413.17997064 2024-06-19,16:05:05.000,171,11080477,-795,0,1718813104,12641.669499189993,194.128034940004,54413.39657136 2024-06-19,16:05:06.000,171,11080475,-795,0,1718813105,12641.440464649997,194.113936679998,54413.36862288 2024-06-19,16:05:07.000,171,11080493,-795,0,1718813106,12641.12385807999,194.09278928999993,54413.33368728001 2024-06-19,16:05:08.000,171,11080384,-795,0,1718813107,12640.90155984999,194.08574016000057,54413.27779032 2024-06-19,16:05:09.000,171,11080480,-795,0,1718813108,12640.645580069999,194.00115060000098,54413.29176456 2024-06-19,16:05:10.000,171,11080462,-795,0,1718813109,12640.443490769998,193.9800032100029,54413.38958424 2024-06-19,16:05:11.000,171,11080485,-795,0,1718813110,12640.241401469997,193.9659049500042,54413.35464864001 2024-06-19,16:05:12.000,171,11080474,-795,0,1718813111,12640.052784790001,193.90951191000204,54413.25682896001 2024-06-19,16:05:13.000,171,11080468,-795,0,1718813112,12639.897849659996,193.8672171299986,54413.04022824001 2024-06-19,16:05:14.000,171,11080498,-795,0,1718813113,12639.93153121,193.80377496000438,54413.3406744 2024-06-19,16:05:15.000,171,11080437,-795,0,1718813114,12639.817013939995,193.74033279000287,54413.29875168 2024-06-19,16:05:16.000,171,11080434,-795,0,1718813115,12639.655342499995,193.66279236000264,54413.27779032 2024-06-19,16:05:17.000,171,11080512,-795,0,1718813116,12639.507143679999,193.6063993200005,54413.24285472 2024-06-19,16:05:18.000,171,11080516,-795,0,1718813117,12639.392626409994,193.5218097600009,54413.12407368 2024-06-19,16:05:19.000,171,11080519,-795,0,1718813118,12639.318526999989,193.43722020000132,54413.11009944 2024-06-19,16:05:20.000,171,11080518,-795,0,1718813119,12639.318526999989,193.38082715999917,54413.145035040005 2024-06-19,16:05:21.000,171,11080482,-795,0,1718813120,12639.264636519998,193.3103358599983,54413.13804792001 2024-06-19,16:05:22.000,171,11080433,-795,0,1718813121,12639.190537109993,193.26804108000215,54413.04022824001 2024-06-19,16:05:23.000,171,11080506,-795,0,1718813122,12639.082756149997,193.21164804,54412.98433128 2024-06-19,16:05:24.000,171,11080425,-795,0,1718813123,12638.961502569997,193.1623041300045,54412.87253736001 2024-06-19,16:05:25.000,171,11080427,-795,0,1718813124,12638.934557330002,193.05656717999955,54412.8865116 2024-06-19,16:05:26.000,171,11080493,-795,0,1718813125,12638.887403159992,193.0142724000034,54412.98433128 2024-06-19,16:05:27.000,171,11080500,-795,0,1718813126,12638.826776369991,192.93673197000317,54412.89349872 2024-06-19,16:05:28.000,171,11080466,-795,0,1718813127,12638.799831129996,192.9014863199991,54412.86555024 2024-06-19,16:05:29.000,171,11080454,-795,0,1718813128,12638.907612089992,192.82394588999887,54412.89349872 2024-06-19,16:05:30.000,171,11080429,-795,0,1718813129,12638.853721610001,192.8027985000008,54412.85157600001 2024-06-19,16:05:31.000,171,11080488,-795,0,1718813130,12638.894139470001,192.76050372000464,54412.83760176 2024-06-19,16:05:32.000,171,11080412,-795,0,1718813131,12638.799831129996,192.79574937000143,54412.62798816 2024-06-19,16:05:33.000,171,11080506,-795,0,1718813132,12638.786358509991,192.7816511100027,54412.71882072 2024-06-19,16:05:34.000,171,11080463,-795,0,1718813133,12638.840248989996,192.83804415000486,54412.65593664001 2024-06-19,16:05:35.000,171,11080490,-795,0,1718813134,12638.921084709997,192.85214241000358,54412.65593664001 2024-06-19,16:05:36.000,171,11080451,-795,0,1718813135,12638.873930540001,192.9296828400038,54412.62798816 2024-06-19,16:05:37.000,171,11080477,-795,0,1718813136,12638.948029949992,192.9649284900006,54412.544142720006 2024-06-19,16:05:38.000,171,11080445,-795,0,1718813137,12638.941293639997,193.02132153000275,54412.51619424001 2024-06-19,16:05:39.000,171,11080473,-795,0,1718813138,12639.015393050002,193.0142724000034,54412.57907832 2024-06-19,16:05:40.000,171,11080406,-795,0,1718813139,12639.001920429997,192.97902674999932,54412.60003968 2024-06-19,16:05:41.000,171,11080495,-795,0,1718813140,12639.082756149997,192.98607587999868,54412.53016848 2024-06-19,16:05:42.000,171,11080470,-795,0,1718813141,12638.961502569997,193.03541979000147,54412.425361680005 2024-06-19,16:05:43.000,171,11080491,-795,0,1718813142,12638.948029949992,193.04246892000083,54412.45331016 2024-06-19,16:05:44.000,171,11080484,-795,0,1718813143,12638.988447809992,193.09181283000362,54412.523181360004 2024-06-19,16:05:45.000,171,11080502,-795,0,1718813144,12638.961502569997,193.13410760999977,54412.53715560001 2024-06-19,16:05:46.000,171,11080448,-795,0,1718813145,12639.001920429997,193.14115673999913,54412.50222 2024-06-19,16:05:47.000,171,11080476,-795,0,1718813146,12639.028865669992,193.1482058699985,54412.45331016 2024-06-19,16:05:48.000,171,11080482,-795,0,1718813147,12638.846985299992,193.18345152000256,54412.20177384001 2024-06-19,16:05:49.000,171,11080451,-635,0,1718813148,12639.001920429997,193.19050065000192,54412.27863216001 2024-06-19,16:05:50.000,171,11080492,-795,0,1718813149,12638.995184120002,193.2398445600047,54412.34850336001 2024-06-19,16:05:51.000,171,11080491,-795,0,1718813150,12639.001920429997,193.26804108000215,54412.208760960006 2024-06-19,16:05:52.000,171,11080501,-795,0,1718813151,12639.062547219997,193.36672890000045,54412.327542000006 2024-06-19,16:05:53.000,171,11080478,-795,0,1718813152,12639.116437700002,193.46541671999876,54412.257670800005 2024-06-19,16:05:54.000,171,11080468,-755,0,1718813153,12639.109701389993,193.55000627999834,54412.159851120006 2024-06-19,16:05:55.000,171,11080462,-795,0,1718813154,12639.183800799998,193.63459583999793,54412.27863216001 2024-06-19,16:05:56.000,171,11080431,-795,0,1718813155,12639.109701389993,193.75443105000159,54412.24369656 2024-06-19,16:05:57.000,171,11080479,-795,0,1718813156,12639.035601980002,193.80377496000438,54412.06203144001 2024-06-19,16:05:58.000,171,11080491,-795,0,1718813157,12639.069283529992,193.79672582999774,54412.187799600004 2024-06-19,16:05:59.000,171,11080502,-795,0,1718813158,12639.143382939998,193.79672582999774,54412.27863216001 2024-06-19,16:06:00.000,171,11080479,-795,0,1718813159,12638.995184120002,193.83902061000117,54412.31356776 2024-06-19,16:06:01.000,171,11080483,-795,0,1718813160,12638.826776369991,193.86016799999925,54412.25068368001 2024-06-19,16:06:02.000,171,11080471,-795,0,1718813161,12638.698786479996,193.89541365000332,54412.17382536 2024-06-19,16:06:03.000,171,11080463,-795,0,1718813162,12638.57079659,193.99410147000162,54412.306580640005 2024-06-19,16:06:04.000,171,11080422,-795,0,1718813163,12638.274398949994,194.0998384199993,54412.27164504 2024-06-19,16:06:05.000,171,11080463,-795,0,1718813164,12638.132936439994,194.20557537000423,54412.18081248001 2024-06-19,16:06:06.000,171,11080436,-795,0,1718813165,12637.924110829998,194.28311580000445,54412.15286400001 2024-06-19,16:06:07.000,171,11080510,-795,0,1718813166,12637.856747730002,194.3254105800006,54412.089979920005 2024-06-19,16:06:08.000,171,11080438,-795,0,1718813167,12637.661394739996,194.40295101000083,54411.91530192001 2024-06-19,16:06:09.000,171,11080420,-795,0,1718813168,12637.546877469991,194.48049144000106,54412.208760960006 2024-06-19,16:06:10.000,171,11080407,-795,0,1718813169,12637.317842929995,194.56508100000065,54412.18081248001 2024-06-19,16:06:11.000,171,11080465,-795,0,1718813170,12637.176380419995,194.6355723000015,54412.18081248001 2024-06-19,16:06:12.000,171,11080457,-795,0,1718813171,12637.048390529999,194.7554075099979,54412.06203144001 2024-06-19,16:06:13.000,171,11080423,-795,0,1718813172,12637.06186314999,194.8188496799994,54412.09696704 2024-06-19,16:06:14.000,171,11080484,-795,0,1718813173,12636.879982779988,194.9668814100005,54412.12491552 2024-06-19,16:06:15.000,171,11080461,-795,0,1718813174,12636.819355989988,195.05147097000008,54412.09696704 2024-06-19,16:06:16.000,171,11080485,-795,0,1718813175,12636.886719089998,195.16425705000438,54412.17382536 2024-06-19,16:06:17.000,171,11080461,-795,0,1718813176,12637.028181599999,195.1783553100031,54412.15286400001 2024-06-19,16:06:18.000,171,11080489,-795,0,1718813177,12637.001236359989,195.2770431300014,54412.18081248001 2024-06-19,16:06:19.000,171,11080435,-795,0,1718813178,12636.839564919988,195.36868182000035,54412.2926064 2024-06-19,16:06:20.000,171,11080468,-795,0,1718813179,12636.624002999997,195.43212399000186,54412.22972232001 2024-06-19,16:06:21.000,171,11080455,-795,0,1718813180,12636.583585139997,195.49556616000336,54412.187799600004 2024-06-19,16:06:22.000,171,11080452,-795,0,1718813181,12636.563376209997,195.56605746000423,54412.159851120006 2024-06-19,16:06:23.000,171,11080472,-795,0,1718813182,12636.536430970002,195.65064702000382,54412.2227352 2024-06-19,16:06:24.000,171,11080493,-795,0,1718813183,12636.489276799992,195.7986787500049,54412.29959352001 2024-06-19,16:06:25.000,171,11080446,-795,0,1718813184,12636.549903589992,195.93261222,54412.257670800005 2024-06-19,16:06:26.000,171,11080460,-795,0,1718813185,12636.624002999997,196.03834916999767,54412.32055488001 2024-06-19,16:06:27.000,171,11080474,-795,0,1718813186,12636.583585139997,196.1299878600039,54412.2926064 2024-06-19,16:06:28.000,171,11080390,-795,0,1718813187,12636.361286909996,196.25687219999963,54412.0480572 2024-06-19,16:06:29.000,171,11080460,-795,0,1718813188,12636.347814289991,196.34851088999858,54412.12491552 2024-06-19,16:06:30.000,171,11080418,-795,0,1718813189,12636.428650009992,196.3767074100033,54412.2227352 2024-06-19,16:06:31.000,171,11080463,-795,0,1718813190,12636.455595250001,196.4260513199988,54412.14587688 2024-06-19,16:06:32.000,171,11080479,-795,0,1718813191,12636.442122629996,196.4894934900003,54412.306580640005 2024-06-19,16:06:33.000,171,11080469,-795,0,1718813192,12636.415177390001,196.55293566000182,54412.089979920005 2024-06-19,16:06:34.000,171,11080436,-795,0,1718813193,12636.751992889993,196.58818130999862,54412.39741320001 2024-06-19,16:06:35.000,171,11080439,-715,0,1718813194,12636.832828609993,196.63047609000205,54412.39042608 2024-06-19,16:06:36.000,171,11080445,-795,0,1718813195,12636.879982779988,196.69391826000356,54412.48824576001 2024-06-19,16:06:37.000,171,11080474,-795,0,1718813196,12636.906928019998,196.7573604299978,54412.34151624 2024-06-19,16:06:38.000,171,11080435,-795,0,1718813197,12637.028181599999,196.7362130399997,54412.425361680005 2024-06-19,16:06:39.000,171,11080435,-795,0,1718813198,12637.18311672999,196.70801652000227,54412.49523288001 2024-06-19,16:06:40.000,171,11080486,-795,0,1718813199,12637.20332565999,196.74326216999907,54412.5720912 2024-06-19,16:06:41.000,171,11080432,-795,0,1718813200,12637.38520602999,196.7855569500025,54412.56510408001 2024-06-19,16:06:42.000,171,11080442,-795,0,1718813201,12637.49298699,196.80670434000058,54412.53016848 2024-06-19,16:06:43.000,171,11080478,-795,0,1718813202,12637.654658430001,196.84194999000465,54412.57907832 2024-06-19,16:06:44.000,171,11080462,-795,0,1718813203,12637.722021529997,196.85604825000337,54412.60003968 2024-06-19,16:06:45.000,171,11080483,-795,0,1718813204,12637.870220349992,196.89129390000016,54412.61401392001 2024-06-19,16:06:46.000,171,11080467,-795,0,1718813205,12637.910638209993,196.90539215999888,54412.63497528001 2024-06-19,16:06:47.000,171,11080429,-795,0,1718813206,12637.991473929993,196.9335886800036,54412.62100104 2024-06-19,16:06:48.000,171,11080446,-795,0,1718813207,12637.863484039997,196.89834302999952,54412.48125864 2024-06-19,16:06:49.000,171,11080476,-795,0,1718813208,12637.998210240003,196.92653955000424,54412.61401392001 2024-06-19,16:06:50.000,171,11080474,-795,0,1718813209,12638.119463819989,196.9335886800036,54412.7467692 2024-06-19,16:06:51.000,171,11080482,-795,0,1718813210,12638.30134418999,196.92653955000424,54412.83061464001 2024-06-19,16:06:52.000,171,11080458,-795,0,1718813211,12638.415861459995,196.91244128999824,54412.78869192 2024-06-19,16:06:53.000,171,11080429,-795,0,1718813212,12638.597741829995,196.89834302999952,54412.87253736001 2024-06-19,16:06:54.000,171,11080444,-795,0,1718813213,12638.739204339996,196.83490085999802,54412.90048584001 2024-06-19,16:06:55.000,171,11080428,-795,0,1718813214,12638.813303750001,196.82785172999866,54412.94240856 2024-06-19,16:06:56.000,171,11080452,-795,0,1718813215,12638.873930540001,196.84194999000465,54413.04022824001 2024-06-19,16:06:57.000,171,11080468,-795,0,1718813216,12639.001920429997,196.80670434000058,54413.047215360006 2024-06-19,16:06:58.000,171,11080439,-795,0,1718813217,12639.069283529992,196.8208025999993,54413.01926688001 2024-06-19,16:06:59.000,171,11080467,-795,0,1718813218,12639.204009729998,196.81375346999994,54413.18695776001 2024-06-19,16:07:00.000,171,11080516,-795,0,1718813219,12639.177064490003,196.7855569500025,54413.11009944 2024-06-19,16:07:01.000,171,11080438,-795,0,1718813220,12639.298318069988,196.77850782000314,54413.22888048 2024-06-19,16:07:02.000,171,11080449,-795,0,1718813221,12639.406099029999,196.74326216999907,54413.2708032 2024-06-19,16:07:03.000,171,11080497,-795,0,1718813222,12639.466725819999,196.71506565000163,54413.200932 2024-06-19,16:07:04.000,171,11080475,-795,0,1718813223,12639.527352609999,196.65867260999948,54413.39657136 2024-06-19,16:07:05.000,171,11080434,-795,0,1718813224,12639.675551429995,196.6234269600027,54413.57124936001 2024-06-19,16:07:06.000,171,11080499,-795,0,1718813225,12639.7900687,196.56703392000054,54413.52233952001 2024-06-19,16:07:07.000,171,11080467,-795,0,1718813226,12639.88437703999,196.5388374000031,54413.6550948 2024-06-19,16:07:08.000,171,11080441,-795,0,1718813227,12639.877640729996,196.52473914000439,54413.52233952001 2024-06-19,16:07:09.000,171,11080468,-795,0,1718813228,12639.97194907,196.4894934900003,54413.50137816001 2024-06-19,16:07:10.000,171,11080445,-795,0,1718813229,12640.012366930001,196.45424784000352,54413.63413344 2024-06-19,16:07:11.000,171,11080482,-795,0,1718813230,12640.099938959997,196.39785480000137,54413.73894024001 2024-06-19,16:07:12.000,171,11080483,-795,0,1718813231,12640.140356819997,196.30621611000242,54413.66208192001 2024-06-19,16:07:13.000,171,11080452,-795,0,1718813232,12640.126884199992,196.28506872000435,54413.52233952001 2024-06-19,16:07:14.000,171,11080444,-795,0,1718813233,12640.248137779992,196.18638089999877,54413.91361824 2024-06-19,16:07:15.000,171,11080462,-795,0,1718813234,12640.180774679997,196.05244743000367,54413.899644 2024-06-19,16:07:16.000,171,11080488,-795,0,1718813235,12640.120147889997,195.96785787000408,54413.95554096001 2024-06-19,16:07:17.000,171,11080448,-795,0,1718813236,12640.079730029996,195.89736657000321,54413.89265688 2024-06-19,16:07:18.000,171,11080492,-795,0,1718813237,12640.133620510001,195.84097353000107,54413.85772128001 2024-06-19,16:07:19.000,171,11080481,-795,0,1718813238,12640.207719919992,195.69999092999933,54414.06733488 2024-06-19,16:07:20.000,171,11080444,-795,0,1718813239,12640.200983609997,195.55900833000487,54414.02541216001 2024-06-19,16:07:21.000,171,11080438,-795,0,1718813240,12640.086466339992,195.50966442000208,54414.06034776 2024-06-19,16:07:22.000,171,11080464,-795,0,1718813241,12640.167302059992,195.38278007999907,54414.06733488 2024-06-19,16:07:23.000,171,11080451,-795,0,1718813242,12640.268346709992,195.2770431300014,54414.18611592 2024-06-19,16:07:24.000,171,11080459,-795,0,1718813243,12640.174038370002,195.19245357000182,54414.12323184001 2024-06-19,16:07:25.000,171,11080414,-795,0,1718813244,12640.052784790001,195.0937657500035,54414.08130912 2024-06-19,16:07:26.000,171,11080451,-795,0,1718813245,12640.025839549991,195.00917619000393,54414.08829624 2024-06-19,16:07:27.000,171,11080447,-795,0,1718813246,12640.039312169996,194.89639010999963,54413.99746368001 2024-06-19,16:07:28.000,171,11080462,-795,0,1718813247,12640.086466339992,194.84704620000412,54413.97650232001 2024-06-19,16:07:29.000,171,11080452,-795,0,1718813248,12640.140356819997,194.7695057700039,54414.06034776 2024-06-19,16:07:30.000,171,11080460,-795,0,1718813249,12640.254874090002,194.69196534000366,54414.21406440001 2024-06-19,16:07:31.000,171,11080435,-795,0,1718813250,12640.113411580001,194.69196534000366,54414.22803864 2024-06-19,16:07:32.000,171,11080469,-795,0,1718813251,12640.147093129992,194.54393361000257,54414.200090160004 2024-06-19,16:07:33.000,171,11080465,-795,0,1718813252,12640.221192539997,194.48754057000042,54414.08829624 2024-06-19,16:07:34.000,171,11080459,-795,0,1718813253,12640.234665160002,194.48049144000106,54414.102270480005 2024-06-19,16:07:35.000,171,11080431,-795,0,1718813254,12640.328973499993,194.4381966600049,54414.22803864 2024-06-19,16:07:36.000,171,11080397,-795,0,1718813255,12640.443490769998,194.40295101000083,54414.18611592 2024-06-19,16:07:37.000,171,11080451,-795,0,1718813256,12640.463699699998,194.40295101000083,54414.151180320005 2024-06-19,16:07:38.000,171,11080431,-795,0,1718813257,12640.450227079993,194.43114752999827,54414.102270480005 2024-06-19,16:07:39.000,171,11080424,-795,0,1718813258,12640.443490769998,194.38180362000276,54414.12323184001 2024-06-19,16:07:40.000,171,11080427,-795,0,1718813259,12640.517590179988,194.3254105800006,54414.22803864 2024-06-19,16:07:41.000,171,11080437,-795,0,1718813260,12640.396336600003,194.33245970999997,54414.1092576 2024-06-19,16:07:42.000,171,11080441,-795,0,1718813261,12640.389600289993,194.28311580000445,54414.19310304001 2024-06-19,16:07:43.000,171,11080430,-795,0,1718813262,12640.328973499993,194.24082102000102,54414.1092576 2024-06-19,16:07:44.000,171,11080421,-795,0,1718813263,12640.200983609997,194.2267227600023,54414.24201288001 2024-06-19,16:07:45.000,171,11080453,-795,0,1718813264,12640.281819329997,194.18442797999887,54414.30489696 2024-06-19,16:07:46.000,171,11080424,-795,0,1718813265,12640.248137779992,194.19852624000487,54414.318871200005 2024-06-19,16:07:47.000,171,11080435,-795,0,1718813266,12640.180774679997,194.1632805900008,54414.29790984 2024-06-19,16:07:48.000,171,11080416,-795,0,1718813267,12640.019103239996,194.1632805900008,54414.18611592 2024-06-19,16:07:49.000,171,11080425,-795,0,1718813268,12640.120147889997,194.13508407000336,54414.23502576 2024-06-19,16:07:50.000,171,11080445,-795,0,1718813269,12639.97194907,194.08574016000057,54414.00445080001 2024-06-19,16:07:51.000,171,11080419,-795,0,1718813270,12639.918058589996,194.10688754999865,54414.16515456001 2024-06-19,16:07:52.000,171,11080489,-795,0,1718813271,12639.93153121,194.13508407000336,54414.22803864 2024-06-19,16:07:53.000,171,11080434,-795,0,1718813272,12639.89111335,194.1632805900008,54414.17214168001 2024-06-19,16:07:54.000,171,11080427,-795,0,1718813273,12639.958476449996,194.14213320000272,54414.269961360005 2024-06-19,16:07:55.000,171,11080468,-795,0,1718813274,12639.998894309996,194.14918233000208,54414.30489696 2024-06-19,16:07:56.000,171,11080499,-795,0,1718813275,12639.95174014,194.1773788499995,54414.33284544001 2024-06-19,16:07:57.000,171,11080442,-795,0,1718813276,12639.945003829991,194.2267227600023,54414.15816744 2024-06-19,16:07:58.000,171,11080470,-795,0,1718813277,12639.965212759991,194.20557537000423,54414.17214168001 2024-06-19,16:07:59.000,171,11080434,-795,0,1718813278,12639.978685379996,194.24787015000038,54414.27694848 2024-06-19,16:08:00.000,171,11080443,-795,0,1718813279,12639.938267519996,194.3254105800006,54414.2839356 2024-06-19,16:08:01.000,171,11080455,-795,0,1718813280,12639.86416810999,194.36770536000404,54414.13720608 2024-06-19,16:08:02.000,171,11080425,-795,0,1718813281,12639.86416810999,194.38885275000212,54414.21406440001 2024-06-19,16:08:03.000,171,11080447,-795,0,1718813282,12639.918058589996,194.39590188000147,54414.29092272001 2024-06-19,16:08:04.000,171,11080443,-795,0,1718813283,12639.877640729996,194.39590188000147,54414.269961360005 2024-06-19,16:08:05.000,171,11080459,-795,0,1718813284,12639.76312345999,194.45934405000298,54414.22803864 2024-06-19,16:08:06.000,171,11080475,-795,0,1718813285,12639.70249666999,194.48049144000106,54414.22803864 2024-06-19,16:08:07.000,171,11080455,-795,0,1718813286,12639.60145201999,194.50163882999914,54414.13021896 2024-06-19,16:08:08.000,171,11080444,-795,0,1718813287,12639.54082522999,194.56508100000065,54414.221051520006 2024-06-19,16:08:09.000,171,11080414,-795,0,1718813288,12639.507143679999,194.6214740400028,54414.29092272001 2024-06-19,16:08:10.000,171,11080421,-795,0,1718813289,12639.453253199994,194.60737578000408,54414.151180320005 2024-06-19,16:08:11.000,171,11080467,-795,0,1718813290,12639.433044269994,194.67786707999767,54414.249 2024-06-19,16:08:12.000,171,11080420,-795,0,1718813291,12639.358944859989,194.70606360000238,54414.15816744 2024-06-19,16:08:13.000,171,11080443,-795,0,1718813292,12639.385890099999,194.7554075099979,54414.18611592 2024-06-19,16:08:14.000,171,11080457,-795,0,1718813293,12639.352208549994,194.7836040300026,54414.19310304001 2024-06-19,16:08:15.000,171,11080421,-795,0,1718813294,12639.271372829993,194.8681935900022,54414.14419320001 2024-06-19,16:08:16.000,171,11080460,-795,0,1718813295,12639.251163899993,194.9316357600037,54414.24201288001 2024-06-19,16:08:17.000,171,11080451,-795,0,1718813296,12639.311790689993,194.94573402000242,54414.200090160004 2024-06-19,16:08:18.000,171,11080460,-795,0,1718813297,12639.534088919994,194.903439239999,54414.269961360005 2024-06-19,16:08:19.000,171,11080442,-795,0,1718813298,12639.76985977,194.86114446000283,54414.34681968 2024-06-19,16:08:20.000,171,11080438,-795,0,1718813299,12639.837222869995,194.84704620000412,54414.3538068 2024-06-19,16:08:21.000,171,11080428,-795,0,1718813300,12639.93153121,194.85409533000347,54414.29790984 2024-06-19,16:08:22.000,171,11080498,-795,0,1718813301,12639.91132228,194.8822918500009,54414.2839356 2024-06-19,16:08:23.000,171,11080423,-795,0,1718813302,12640.079730029996,194.86114446000283,54414.33284544001 2024-06-19,16:08:24.000,171,11080438,-795,0,1718813303,12640.113411580001,194.8822918500009,54414.52149768 2024-06-19,16:08:25.000,171,11080479,-795,0,1718813304,12640.140356819997,194.84704620000412,54414.61233024 2024-06-19,16:08:26.000,171,11080440,-795,0,1718813305,12640.268346709992,194.77655490000325,54414.51451056 2024-06-19,16:08:27.000,171,11080451,-795,0,1718813306,12640.281819329997,194.7695057700039,54414.4935492 2024-06-19,16:08:28.000,171,11080392,-795,0,1718813307,12640.214456230002,194.76245664000453,54414.388742400006 2024-06-19,16:08:29.000,171,11080412,-795,0,1718813308,12640.362655049998,194.71311273000174,54414.388742400006 2024-06-19,16:08:30.000,171,11080474,-795,0,1718813309,12640.578216969989,194.6355723000015,54414.47957496001 2024-06-19,16:08:31.000,171,11080466,-795,0,1718813310,12640.618634829989,194.59327751999808,54414.4935492 2024-06-19,16:08:32.000,171,11080450,-795,0,1718813311,12640.551271729993,194.52983535000385,54414.46560072 2024-06-19,16:08:33.000,171,11080475,-795,0,1718813312,12640.645580069999,194.49458969999978,54414.4935492 2024-06-19,16:08:34.000,171,11080453,-795,0,1718813313,12640.80725151,194.39590188000147,54414.61233024 2024-06-19,16:08:35.000,171,11080434,-795,0,1718813314,12640.753361029994,194.35360709999804,54414.61233024 2024-06-19,16:08:36.000,171,11080435,-795,0,1718813315,12640.672525309994,194.25491927999974,54414.50053632001 2024-06-19,16:08:37.000,171,11080449,-795,0,1718813316,12640.692734239994,194.17032972000015,54414.52848480001 2024-06-19,16:08:38.000,171,11080406,-795,0,1718813317,12640.71967947999,194.128034940004,54414.50053632001 2024-06-19,16:08:39.000,171,11080421,-795,0,1718813318,12640.834196749995,194.05754364000313,54414.59136888 2024-06-19,16:08:40.000,171,11080448,-795,0,1718813319,12640.88808723,194.0434453800044,54414.62630448001 2024-06-19,16:08:41.000,171,11080425,-795,0,1718813320,12640.90829616,193.99410147000162,54414.66124008 2024-06-19,16:08:42.000,171,11080458,-795,0,1718813321,12640.955450329995,193.90951191000204,54414.68220144 2024-06-19,16:08:43.000,171,11080427,-795,0,1718813322,12640.92176877999,193.8813153900046,54414.67521432001 2024-06-19,16:08:44.000,171,11080398,-795,0,1718813323,12640.935241399995,193.80377496000438,54414.73111128 2024-06-19,16:08:45.000,171,11080449,-795,0,1718813324,12640.935241399995,193.7685293100003,54414.75905976 2024-06-19,16:08:46.000,171,11080373,-795,0,1718813325,12640.82072412999,193.74033279000287,54414.61233024 2024-06-19,16:08:47.000,171,11080441,-795,0,1718813326,12640.854405679995,193.7050871399988,54414.54245904 2024-06-19,16:08:48.000,171,11080452,-795,0,1718813327,12640.84093305999,193.64164497000456,54414.59835600001 2024-06-19,16:08:49.000,171,11080443,-795,0,1718813328,12640.76009733999,193.59935019000113,54414.5634204 2024-06-19,16:08:50.000,171,11080439,-795,0,1718813329,12640.773569959994,193.53590801999962,54414.71014992 2024-06-19,16:08:51.000,171,11080356,-795,0,1718813330,12640.564744349998,193.5218097600009,54414.61233024 2024-06-19,16:08:52.000,171,11080382,-795,0,1718813331,12640.578216969989,193.5077115000022,54414.58438176 2024-06-19,16:08:53.000,171,11080447,-795,0,1718813332,12640.436754459988,193.50066237000283,54414.54944616001 2024-06-19,16:08:54.000,171,11080391,-795,0,1718813333,12640.409809219993,193.4231219400026,54414.54944616001 2024-06-19,16:08:55.000,171,11080411,-795,0,1718813334,12640.355918740002,193.3596797700011,54414.66124008 2024-06-19,16:08:56.000,171,11080430,-795,0,1718813335,12640.261610399997,193.36672890000045,54414.66124008 2024-06-19,16:08:57.000,171,11080427,-795,0,1718813336,12640.221192539997,193.3596797700011,54414.64027872 2024-06-19,16:08:58.000,171,11080421,-795,0,1718813337,12640.147093129992,193.30328672999894,54414.68918856 2024-06-19,16:08:59.000,171,11080412,-795,0,1718813338,12640.174038370002,193.25394282000343,54414.71713704001 2024-06-19,16:09:00.000,171,11080417,-795,0,1718813339,12640.113411580001,193.19754978000128,54414.703162800004 2024-06-19,16:09:01.000,171,11080385,-795,0,1718813340,12639.998894309996,193.18345152000256,54414.703162800004 2024-06-19,16:09:02.000,171,11080425,-795,0,1718813341,12639.897849659996,193.15525499999785,54414.51451056 2024-06-19,16:09:03.000,171,11080428,-795,0,1718813342,12639.83048656,193.13410760999977,54414.57739464001 2024-06-19,16:09:04.000,171,11080437,-795,0,1718813343,12639.90458596999,193.09181283000362,54414.71713704001 2024-06-19,16:09:05.000,171,11080419,-795,0,1718813344,12639.86416810999,193.12000935000106,54414.773034000005 2024-06-19,16:09:06.000,171,11080371,-795,0,1718813345,12639.796805009995,193.0495180500002,54414.78700824 2024-06-19,16:09:07.000,171,11080410,-795,0,1718813346,12639.776596079995,193.00017414000467,54414.773034000005 2024-06-19,16:09:08.000,171,11080407,-795,0,1718813347,12639.64186987999,192.95083023000188,54414.66124008 2024-06-19,16:09:09.000,171,11080335,-795,0,1718813348,12639.594715709994,192.92263371000445,54414.654252960005 2024-06-19,16:09:10.000,171,11080375,-795,0,1718813349,12639.56103415999,192.85919154000294,54414.57739464001 2024-06-19,16:09:11.000,171,11080397,-795,0,1718813350,12639.56777047,192.83804415000486,54414.71014992 2024-06-19,16:09:12.000,171,11080428,-795,0,1718813351,12639.493671059994,192.8027985000008,54414.703162800004 2024-06-19,16:09:13.000,171,11080426,-795,0,1718813352,12639.406099029999,192.8027985000008,54414.6332916 2024-06-19,16:09:14.000,171,11080396,-795,0,1718813353,12639.392626409994,192.74640545999864,54414.71014992 2024-06-19,16:09:15.000,171,11080406,-795,0,1718813354,12639.379153789989,192.767552850004,54414.724124160006 2024-06-19,16:09:16.000,171,11080390,-795,0,1718813355,12639.318526999989,192.74640545999864,54414.68918856 2024-06-19,16:09:17.000,171,11080439,-795,0,1718813356,12639.217482349988,192.767552850004,54414.54245904 2024-06-19,16:09:18.000,171,11080435,-795,0,1718813357,12639.177064490003,192.753454589998,54414.535471920004 2024-06-19,16:09:19.000,171,11080429,-795,0,1718813358,12639.170328179993,192.7182089400012,54414.75207264 2024-06-19,16:09:20.000,171,11080401,-795,0,1718813359,12639.116437700002,192.7041106800025,54414.68220144 2024-06-19,16:09:21.000,171,11080466,-795,0,1718813360,12639.035601980002,192.73230719999992,54414.71713704001 2024-06-19,16:09:22.000,171,11080423,-795,0,1718813361,12638.968238879992,192.66886502999841,54414.66822720001 2024-06-19,16:09:23.000,171,11080443,-795,0,1718813362,12638.968238879992,192.64771764000034,54414.724124160006 2024-06-19,16:09:24.000,171,11080397,-795,0,1718813363,12638.988447809992,192.66886502999841,54414.68918856 2024-06-19,16:09:25.000,171,11080400,-795,0,1718813364,12638.988447809992,192.64771764000034,54414.64726584001 2024-06-19,16:09:26.000,171,11080454,-795,0,1718813365,12638.968238879992,192.6195211200029,54414.66124008 2024-06-19,16:09:27.000,171,11080438,-795,0,1718813366,12638.927821019992,192.6195211200029,54414.50053632001 2024-06-19,16:09:28.000,171,11080419,-795,0,1718813367,12638.880666849996,192.61247199000354,54414.47258784 2024-06-19,16:09:29.000,171,11080437,-795,0,1718813368,12638.914348400001,192.5560789500014,54414.654252960005 2024-06-19,16:09:30.000,171,11080408,-795,0,1718813369,12638.894139470001,192.51378416999796,54414.62630448001 2024-06-19,16:09:31.000,171,11080439,-795,0,1718813370,12638.846985299992,192.5067350399986,54414.64726584001 2024-06-19,16:09:32.000,171,11080341,-795,0,1718813371,12638.806567439991,192.51378416999796,54414.45861360001 2024-06-19,16:09:33.000,171,11080301,-795,0,1718813372,12638.927821019992,192.49263677999988,54414.52848480001 2024-06-19,16:09:34.000,171,11080338,-795,0,1718813373,12638.954766260002,192.49968590999924,54414.4935492 2024-06-19,16:09:35.000,171,11080422,-795,0,1718813374,12639.055810910002,192.45034200000373,54414.61233024 2024-06-19,16:09:36.000,171,11080404,-795,0,1718813375,12639.102965079997,192.42214547999902,54414.556433280006 2024-06-19,16:09:37.000,171,11080417,-795,0,1718813376,12639.204009729998,192.40099809000094,54414.57040752 2024-06-19,16:09:38.000,171,11080444,-795,0,1718813377,12639.264636519998,192.31640853000135,54414.5634204 2024-06-19,16:09:39.000,171,11080445,-795,0,1718813378,12639.325263309998,192.309359400002,54414.57739464001 2024-06-19,16:09:40.000,171,11080353,-795,0,1718813379,12639.331999619993,192.27411374999792,54414.59136888 2024-06-19,16:09:41.000,171,11080401,-795,0,1718813380,12639.305054379998,192.23886810000113,54414.45861360001 2024-06-19,16:09:42.000,171,11080439,-795,0,1718813381,12639.419571649989,192.23886810000113,54414.486562080005 2024-06-19,16:09:43.000,171,11080402,-795,0,1718813382,12639.493671059994,192.2247698400024,54414.50752344001 2024-06-19,16:09:44.000,171,11080421,-795,0,1718813383,12639.45998950999,192.20362245000433,54414.37476816 2024-06-19,16:09:45.000,171,11080425,-795,0,1718813384,12639.70249666999,192.15427854000154,54414.73111128 2024-06-19,16:09:46.000,171,11080419,-795,0,1718813385,12639.74965084,192.1260820200041,54414.75905976 2024-06-19,16:09:47.000,171,11080431,-795,0,1718813386,12639.715969289995,192.04149246000452,54414.74508552001 2024-06-19,16:09:48.000,171,11080345,-795,0,1718813387,12639.72270559999,191.97100116000365,54414.654252960005 2024-06-19,16:09:49.000,171,11080330,-795,0,1718813388,12639.72944191,191.97100116000365,54414.67521432001 2024-06-19,16:09:50.000,171,11080407,-795,0,1718813389,12639.82375024999,191.93575550999958,54414.75905976 2024-06-19,16:09:51.000,171,11080435,-795,0,1718813390,12639.877640729996,191.9146081200015,54414.73111128 2024-06-19,16:09:52.000,171,11080387,-795,0,1718813391,12639.82375024999,191.94280463999894,54414.58438176 2024-06-19,16:09:53.000,171,11080435,-795,0,1718813392,12639.877640729996,191.90050986000278,54414.57739464001 2024-06-19,16:09:54.000,171,11080427,-795,0,1718813393,12640.120147889997,191.80887117000384,54414.89880216 2024-06-19,16:09:55.000,171,11080383,-795,0,1718813394,12640.174038370002,191.7877237799985,54414.85687944 2024-06-19,16:09:56.000,171,11080380,-795,0,1718813395,12640.180774679997,191.75952726000105,54414.84290520001 2024-06-19,16:09:57.000,171,11080452,-795,0,1718813396,12640.248137779992,191.72428161000425,54414.74508552001 2024-06-19,16:09:58.000,171,11080384,-795,0,1718813397,12640.281819329997,191.67493770000146,54414.703162800004 2024-06-19,16:09:59.000,171,11080434,-795,0,1718813398,12640.362655049998,191.66083944000275,54414.85687944 2024-06-19,16:10:00.000,171,11080404,-795,0,1718813399,12640.376127670002,191.68903596000018,54414.90578928 2024-06-19,16:10:01.000,171,11080416,-795,0,1718813400,12640.389600289993,191.63264291999803,54414.89880216 2024-06-19,16:10:02.000,171,11080416,-795,0,1718813401,12640.416545530003,191.6044464000006,54414.88482792001 2024-06-19,16:10:03.000,171,11080405,-795,0,1718813402,12640.463699699998,191.53395509999973,54415.07348016 2024-06-19,16:10:04.000,171,11080391,-795,0,1718813403,12640.430018149993,191.48461119000422,54415.01059608001 2024-06-19,16:10:05.000,171,11080407,-795,0,1718813404,12640.450227079993,191.38592336999864,54414.96168624001 2024-06-19,16:10:06.000,171,11080439,-795,0,1718813405,12640.389600289993,191.3577268500012,54414.96867336 2024-06-19,16:10:07.000,171,11080447,-795,0,1718813406,12640.389600289993,191.31543206999777,54414.95469912 2024-06-19,16:10:08.000,171,11080400,-795,0,1718813407,12640.349182429993,191.3083829399984,54414.989634720005 2024-06-19,16:10:09.000,171,11080423,-795,0,1718813408,12640.389600289993,191.2731372900016,54415.04553168 2024-06-19,16:10:10.000,171,11080447,-795,0,1718813409,12640.389600289993,191.24494077000418,54414.989634720005 2024-06-19,16:10:11.000,171,11080360,-795,0,1718813410,12640.342446119997,191.23789164000482,54415.05251880001 2024-06-19,16:10:12.000,171,11080357,-795,0,1718813411,12640.234665160002,191.22379337999882,54414.95469912 2024-06-19,16:10:13.000,171,11080407,-795,0,1718813412,12640.261610399997,191.16740034000395,54414.93373776001 2024-06-19,16:10:14.000,171,11080448,-795,0,1718813413,12640.221192539997,191.1744494700033,54414.989634720005 2024-06-19,16:10:15.000,171,11080386,-795,0,1718813414,12640.200983609997,191.11805643000116,54415.038544560004 2024-06-19,16:10:16.000,171,11080411,-795,0,1718813415,12640.126884199992,191.12510556000052,54415.09444152 2024-06-19,16:10:17.000,171,11080430,-795,0,1718813416,12640.086466339992,191.12510556000052,54415.04553168 2024-06-19,16:10:18.000,171,11080381,-795,0,1718813417,12640.059521099996,191.12510556000052,54415.059505920006 2024-06-19,16:10:19.000,171,11080413,-795,0,1718813418,12639.992158000001,191.1110073000018,54415.038544560004 2024-06-19,16:10:20.000,171,11080310,-795,0,1718813419,12640.005630619991,191.12510556000052,54415.13636424 2024-06-19,16:10:21.000,171,11080383,-795,0,1718813420,12639.978685379996,191.12510556000052,54415.04553168 2024-06-19,16:10:22.000,171,11080416,-795,0,1718813421,12639.918058589996,191.11805643000116,54415.059505920006 2024-06-19,16:10:23.000,171,11080373,-795,0,1718813422,12639.84395917999,191.08985991000372,54415.05251880001 2024-06-19,16:10:24.000,171,11080401,-795,0,1718813423,12639.78333238999,191.07576164999773,54415.157325600005 2024-06-19,16:10:25.000,171,11080414,-795,0,1718813424,12639.796805009995,191.0475651300003,54415.14335136 2024-06-19,16:10:26.000,171,11080370,-795,0,1718813425,12639.66881512,191.061663389999,54415.14335136 2024-06-19,16:10:27.000,171,11080409,-795,0,1718813426,12639.655342499995,191.05461425999965,54415.157325600005 2024-06-19,16:10:28.000,171,11080339,-795,0,1718813427,12639.635133569995,191.07576164999773,54415.14335136 2024-06-19,16:10:29.000,171,11080387,-795,0,1718813428,12639.68228773999,191.13920381999924,54415.21322256 2024-06-19,16:10:30.000,171,11080389,-795,0,1718813429,12639.60145201999,191.1462529499986,54415.29008088 2024-06-19,16:10:31.000,171,11080410,-795,0,1718813430,12639.64860619,191.13920381999924,54415.276106640005 2024-06-19,16:10:32.000,171,11080384,-755,0,1718813431,12639.513879989994,191.18149860000267,54415.25514528 2024-06-19,16:10:33.000,171,11080412,-795,0,1718813432,12639.56103415999,191.18854773000203,54415.29008088 2024-06-19,16:10:34.000,171,11080388,-795,0,1718813433,12639.513879989994,191.2096951200001,54415.35995208 2024-06-19,16:10:35.000,171,11080401,-795,0,1718813434,12639.52061629999,191.22379337999882,54415.36693920001 2024-06-19,16:10:36.000,171,11080366,-795,0,1718813435,12639.379153789989,191.2942846799997,54415.22020968001 2024-06-19,16:10:37.000,171,11080381,-795,0,1718813436,12639.345472239998,191.35067772000184,54415.1922612 2024-06-19,16:10:38.000,171,11080378,-795,0,1718813437,12639.365681169998,191.44231641000079,54415.22020968001 2024-06-19,16:10:39.000,171,11080387,-795,0,1718813438,12639.453253199994,191.43526728000143,54415.30405512 2024-06-19,16:10:40.000,171,11080433,-795,0,1718813439,12639.426307959999,191.46346379999886,54415.29008088 2024-06-19,16:10:41.000,171,11080388,-795,0,1718813440,12639.412835339994,191.48461119000422,54415.19924832001 2024-06-19,16:10:42.000,171,11080393,-795,0,1718813441,12639.412835339994,191.49166032000358,54415.227196800006 2024-06-19,16:10:43.000,171,11080394,-795,0,1718813442,12639.412835339994,191.49870945000293,54415.41584904001 2024-06-19,16:10:44.000,171,11080377,-795,0,1718813443,12639.446516889999,191.51280771000165,54415.35296496 2024-06-19,16:10:45.000,171,11080412,-755,0,1718813444,12639.486934749999,191.57624988000316,54415.31802936001 2024-06-19,16:10:46.000,171,11080386,-795,0,1718813445,12639.52061629999,191.54805335999845,54415.33899072001 2024-06-19,16:10:47.000,171,11080410,-795,0,1718813446,12639.534088919994,191.59034814000188,54415.23418392 2024-06-19,16:10:48.000,171,11080408,-795,0,1718813447,12639.60818833,191.62559378999867,54415.30405512 2024-06-19,16:10:49.000,171,11080405,-795,0,1718813448,12639.655342499995,191.62559378999867,54415.24117104 2024-06-19,16:10:50.000,171,11080430,-795,0,1718813449,12639.695760359995,191.67493770000146,54415.325016480005 2024-06-19,16:10:51.000,171,11080383,-795,0,1718813450,12639.7900687,191.7031342199989,54415.34597784001 2024-06-19,16:10:52.000,171,11080398,-795,0,1718813451,12639.72270559999,191.7313307400036,54415.1922612 2024-06-19,16:10:53.000,171,11080365,-795,0,1718813452,12639.74965084,191.7877237799985,54415.12937712001 2024-06-19,16:10:54.000,171,11080433,-795,0,1718813453,12639.74291452999,191.79477290999785,54415.206235440004 2024-06-19,16:10:55.000,171,11080367,-795,0,1718813454,12639.84395917999,191.82296943000256,54415.34597784001 2024-06-19,16:10:56.000,171,11080392,-795,0,1718813455,12639.85069549,191.90755899000214,54415.36693920001 2024-06-19,16:10:57.000,171,11080422,-795,0,1718813456,12639.897849659996,191.93575550999958,54415.33899072001 2024-06-19,16:10:58.000,171,11080375,-795,0,1718813457,12639.91132228,191.98509942000237,54415.38091344 2024-06-19,16:10:59.000,171,11080422,-795,0,1718813458,12640.032575860001,192.00624681000045,54415.45078464 2024-06-19,16:11:00.000,171,11080378,-795,0,1718813459,12639.985421689991,192.02739419999853,54415.43681040001 2024-06-19,16:11:01.000,171,11080374,-795,0,1718813460,12640.059521099996,192.0626398500026,54415.47873312 2024-06-19,16:11:02.000,171,11080359,-795,0,1718813461,12639.992158000001,192.05559072000324,54415.38091344 2024-06-19,16:11:03.000,171,11080389,-795,0,1718813462,12640.005630619991,192.09083637000003,54415.30405512 2024-06-19,16:11:04.000,171,11080418,-795,0,1718813463,12639.978685379996,192.13313115000346,54415.541617200004 2024-06-19,16:11:05.000,171,11080423,-795,0,1718813464,12640.025839549991,192.15427854000154,54415.63943688 2024-06-19,16:11:06.000,171,11080394,-795,0,1718813465,12640.046048479991,192.18952418999834,54415.73725656 2024-06-19,16:11:07.000,171,11080368,-795,0,1718813466,12640.025839549991,192.2106715800037,54415.646424 2024-06-19,16:11:08.000,171,11080377,-795,0,1718813467,12639.97194907,192.2247698400024,54415.62546264 2024-06-19,16:11:09.000,171,11080348,-795,0,1718813468,12639.924794899991,192.2459172300005,54415.56956568 2024-06-19,16:11:10.000,171,11080430,-795,0,1718813469,12639.992158000001,192.2459172300005,54415.75821792 2024-06-19,16:11:11.000,171,11080387,-795,0,1718813470,12639.958476449996,192.23181897000177,54415.730269440006 2024-06-19,16:11:12.000,171,11080410,-795,0,1718813471,12639.918058589996,192.2600154899992,54415.65341112001 2024-06-19,16:11:13.000,171,11080413,-795,0,1718813472,12639.91132228,192.2459172300005,54415.74424368 2024-06-19,16:11:14.000,171,11080428,-795,0,1718813473,12639.91132228,192.25296635999985,54415.81411488 2024-06-19,16:11:15.000,171,11080409,-795,0,1718813474,12639.918058589996,192.29526114000328,54415.88398608 2024-06-19,16:11:16.000,171,11080405,-795,0,1718813475,12639.76312345999,192.28116288000456,54415.75123080001 2024-06-19,16:11:17.000,171,11080379,-795,0,1718813476,12639.736178219995,192.33050679000007,54415.68834672 2024-06-19,16:11:18.000,171,11080441,-795,0,1718813477,12639.64860619,192.33050679000007,54415.72328232001 2024-06-19,16:11:19.000,171,11080433,-795,0,1718813478,12639.58124308999,192.3234576600007,54415.75821792 2024-06-19,16:11:20.000,171,11080360,-795,0,1718813479,12639.62166094999,192.31640853000135,54415.946870160005 2024-06-19,16:11:21.000,171,11080382,-795,0,1718813480,12639.655342499995,192.35870331000478,54415.98180576 2024-06-19,16:11:22.000,171,11080420,-795,0,1718813481,12639.60145201999,192.33755591999943,54415.97481864 2024-06-19,16:11:23.000,171,11080386,-795,0,1718813482,12639.56103415999,192.3446050499988,54415.91892168001 2024-06-19,16:11:24.000,171,11080425,-795,0,1718813483,12639.60818833,192.309359400002,54416.044689840004 2024-06-19,16:11:25.000,171,11080433,-795,0,1718813484,12639.5879794,192.309359400002,54415.93289592 2024-06-19,16:11:26.000,171,11080405,-795,0,1718813485,12639.574506779994,192.26706461999856,54416.09359968 2024-06-19,16:11:27.000,171,11080398,-795,0,1718813486,12639.574506779994,192.27411374999792,54416.00975424001 2024-06-19,16:11:28.000,171,11080408,-795,0,1718813487,12639.554297849994,192.33755591999943,54416.03770272001 2024-06-19,16:11:29.000,171,11080376,-795,0,1718813488,12639.635133569995,192.31640853000135,54416.15648376001 2024-06-19,16:11:30.000,171,11080412,-795,0,1718813489,12639.62839726,192.31640853000135,54416.07263832 2024-06-19,16:11:31.000,171,11080335,-795,0,1718813490,12639.60818833,192.3446050499988,54416.044689840004 2024-06-19,16:11:32.000,171,11080401,-795,0,1718813491,12639.60818833,192.25296635999985,54415.98180576 2024-06-19,16:11:33.000,171,11080359,-795,0,1718813492,12639.50040736999,192.3234576600007,54415.88398608 2024-06-19,16:11:34.000,171,11080430,-795,0,1718813493,12639.45998950999,192.30231027000264,54416.00276712 2024-06-19,16:11:35.000,171,11080404,-795,0,1718813494,12639.406099029999,192.35165417999815,54416.07263832 2024-06-19,16:11:36.000,171,11080429,-795,0,1718813495,12639.345472239998,192.33755591999943,54416.08661256001 2024-06-19,16:11:37.000,171,11080392,-795,0,1718813496,12639.197273420003,192.38689983000222,54416.05866408001 2024-06-19,16:11:38.000,171,11080424,-795,0,1718813497,12639.177064490003,192.38689983000222,54416.05866408001 2024-06-19,16:11:39.000,171,11080429,-795,0,1718813498,12639.109701389993,192.40099809000094,54416.07962544 2024-06-19,16:11:40.000,171,11080406,-755,0,1718813499,12639.049074599992,192.43624373999774,54416.044689840004 2024-06-19,16:11:41.000,171,11080369,-795,0,1718813500,12638.954766260002,192.53493156000332,54416.05866408001 2024-06-19,16:11:42.000,171,11080424,-795,0,1718813501,12638.813303750001,192.53493156000332,54415.946870160005 2024-06-19,16:11:43.000,171,11080396,-795,0,1718813502,12638.813303750001,192.56312808000075,54415.90494744 2024-06-19,16:11:44.000,171,11080401,-795,0,1718813503,12638.820040059996,192.62657025000226,54416.05167696 2024-06-19,16:11:45.000,171,11080360,-795,0,1718813504,12638.77288589,192.72525807000056,54416.065651200006 2024-06-19,16:11:46.000,171,11080371,-795,0,1718813505,12638.73246803,192.72525807000056,54416.05866408001 2024-06-19,16:11:47.000,171,11080395,-795,0,1718813506,12638.67184124,192.83099501999823,54416.05167696 2024-06-19,16:11:48.000,171,11080364,-795,0,1718813507,12638.53037873,192.87328980000166,54415.897960320006 2024-06-19,16:11:49.000,171,11080376,-795,0,1718813508,12638.50343348999,192.88033893000102,54416.00975424001 2024-06-19,16:11:50.000,171,11080419,-795,0,1718813509,12638.46301562999,192.90853544999845,54416.044689840004 2024-06-19,16:11:51.000,171,11080365,-795,0,1718813510,12638.36870729,193.0283706600021,54416.05167696 2024-06-19,16:11:52.000,171,11080359,-795,0,1718813511,12638.274398949994,193.0142724000034,54415.98879288001 2024-06-19,16:11:53.000,171,11080384,-795,0,1718813512,12638.335025739994,193.0495180500002,54416.170458 2024-06-19,16:11:54.000,171,11080365,-795,0,1718813513,12638.294607879994,193.0777145700049,54416.114561040005 2024-06-19,16:11:55.000,171,11080397,-795,0,1718813514,12638.173354299994,193.15525499999785,54416.09359968 2024-06-19,16:11:56.000,171,11080357,-795,0,1718813515,12638.247453709999,193.15525499999785,54416.19141936 2024-06-19,16:11:57.000,171,11080372,-795,0,1718813516,12638.085782269998,193.20459891000064,54416.114561040005 2024-06-19,16:11:58.000,171,11080401,-795,0,1718813517,12638.031891789993,193.26804108000215,54416.12154816 2024-06-19,16:11:59.000,171,11080397,-795,0,1718813518,12638.085782269998,193.3103358599983,54416.14949664 2024-06-19,16:12:00.000,171,11080413,-795,0,1718813519,12638.031891789993,193.36672890000045,54416.22635496001 2024-06-19,16:12:01.000,171,11080430,-795,0,1718813520,12638.052100719993,193.43017107000196,54416.15648376001 2024-06-19,16:12:02.000,171,11080405,-795,0,1718813521,12638.045364409998,193.47951498000475,54416.19840648 2024-06-19,16:12:03.000,171,11080381,-795,0,1718813522,12638.126200129998,193.5218097600009,54416.18443224001 2024-06-19,16:12:04.000,171,11080345,-795,0,1718813523,12638.146409059998,193.47951498000475,54416.18443224001 2024-06-19,16:12:05.000,171,11080364,-795,0,1718813524,12638.159881679989,193.5218097600009,54416.233342080006 2024-06-19,16:12:06.000,171,11080410,-795,0,1718813525,12638.247453709999,193.52885889000027,54416.21936784 2024-06-19,16:12:07.000,171,11080442,-795,0,1718813526,12638.240717399989,193.5077115000022,54416.212380720004 2024-06-19,16:12:08.000,171,11080410,-795,0,1718813527,12638.28113525999,193.47951498000475,54416.212380720004 2024-06-19,16:12:09.000,171,11080437,-795,0,1718813528,12638.38217990999,193.49361324000347,54416.3102004 2024-06-19,16:12:10.000,171,11080382,-795,0,1718813529,12638.48322455999,193.50066237000283,54416.46391704 2024-06-19,16:12:11.000,171,11080374,-795,0,1718813530,12638.58426920999,193.46541671999876,54416.29622616 2024-06-19,16:12:12.000,171,11080364,-795,0,1718813531,12638.63142338,193.52885889000027,54416.065651200006 2024-06-19,16:12:13.000,171,11080403,-795,0,1718813532,12638.759413269996,193.49361324000347,54416.21936784 2024-06-19,16:12:14.000,171,11080365,-795,0,1718813533,12638.860457919996,193.5218097600009,54416.26129056 2024-06-19,16:12:15.000,171,11080405,-795,0,1718813534,12639.001920429997,193.5218097600009,54416.233342080006 2024-06-19,16:12:16.000,171,11080393,-795,0,1718813535,12639.089492459992,193.5077115000022,54416.26129056 2024-06-19,16:12:17.000,171,11080409,-795,0,1718813536,12639.264636519998,193.43722020000132,54416.24731632 2024-06-19,16:12:18.000,171,11080383,-795,0,1718813537,12639.385890099999,193.40197455000452,54416.31718752 2024-06-19,16:12:19.000,171,11080426,-795,0,1718813538,12639.433044269994,193.34558151000238,54416.25430344001 2024-06-19,16:12:20.000,171,11080300,-795,0,1718813539,12639.60145201999,193.30328672999894,54416.43596856 2024-06-19,16:12:21.000,171,11080389,-795,0,1718813540,12639.695760359995,193.34558151000238,54416.380071600004 2024-06-19,16:12:22.000,171,11080445,-795,0,1718813541,12639.695760359995,193.26804108000215,54416.32417464001 2024-06-19,16:12:23.000,171,11080356,-795,0,1718813542,12639.81027763,193.2750902100015,54416.35911024 2024-06-19,16:12:24.000,171,11080397,-795,0,1718813543,12639.938267519996,193.21164804,54416.512826879996 2024-06-19,16:12:25.000,171,11080426,-755,0,1718813544,12640.059521099996,193.18345152000256,54416.61064656001 2024-06-19,16:12:26.000,171,11080380,-795,0,1718813545,12640.086466339992,193.1482058699985,54416.54077536001 2024-06-19,16:12:27.000,171,11080400,-795,0,1718813546,12640.167302059992,193.0283706600021,54416.53378824 2024-06-19,16:12:28.000,171,11080425,-795,0,1718813547,12640.207719919992,192.95083023000188,54416.47789128 2024-06-19,16:12:29.000,171,11080422,-795,0,1718813548,12640.322237189997,192.9014863199991,54416.59667232 2024-06-19,16:12:30.000,171,11080412,-795,0,1718813549,12640.355918740002,192.8168967599995,54416.61064656001 2024-06-19,16:12:31.000,171,11080414,-795,0,1718813550,12640.490644939993,192.79574937000143,54416.67353064 2024-06-19,16:12:32.000,171,11080419,-795,0,1718813551,12640.497381249988,192.7816511100027,54416.65955640001 2024-06-19,16:12:33.000,171,11080405,-795,0,1718813552,12640.591689589994,192.67591415999777,54416.666543520005 2024-06-19,16:12:34.000,171,11080405,-795,0,1718813553,12640.605162209999,192.5913245999982,54416.7992988 2024-06-19,16:12:35.000,171,11080395,-795,0,1718813554,12640.665788999999,192.56312808000075,54416.75737608001 2024-06-19,16:12:36.000,171,11080405,-795,0,1718813555,12640.571480659994,192.5208333000046,54416.77833744001 2024-06-19,16:12:37.000,171,11080425,-795,0,1718813556,12640.611898519994,192.51378416999796,54416.58269808 2024-06-19,16:12:38.000,171,11080386,-795,0,1718813557,12640.571480659994,192.4573911300031,54416.51981400001 2024-06-19,16:12:39.000,171,11080422,-795,0,1718813558,12640.611898519994,192.45034200000373,54416.715453360004 2024-06-19,16:12:40.000,171,11080380,-795,0,1718813559,12640.571480659994,192.46444026000245,54416.77833744001 2024-06-19,16:12:41.000,171,11080398,-795,0,1718813560,12640.571480659994,192.43624373999774,54416.680517759996 2024-06-19,16:12:42.000,171,11080424,-795,0,1718813561,12640.517590179988,192.43624373999774,54416.72244048 2024-06-19,16:12:43.000,171,11080360,-795,0,1718813562,12640.531062799993,192.36575244000414,54416.785324560005 2024-06-19,16:12:44.000,171,11080383,-795,0,1718813563,12640.463699699998,192.35165417999815,54416.85519576001 2024-06-19,16:12:45.000,171,11080360,-795,0,1718813564,12640.416545530003,192.33050679000007,54416.79231168 2024-06-19,16:12:46.000,171,11080358,-795,0,1718813565,12640.382863979998,192.3234576600007,54416.84122152 2024-06-19,16:12:47.000,171,11080389,-795,0,1718813566,12640.315500880002,192.30231027000264,54416.72942760001 2024-06-19,16:12:48.000,171,11080374,-795,0,1718813567,12640.248137779992,192.28116288000456,54416.77135032 2024-06-19,16:12:49.000,171,11080438,-795,0,1718813568,12640.187510989992,192.27411374999792,54416.72942760001 2024-06-19,16:12:50.000,171,11080340,-795,0,1718813569,12640.207719919992,192.26706461999856,54416.904105600006 2024-06-19,16:12:51.000,171,11080363,-795,0,1718813570,12640.194247300002,192.2600154899992,54416.91807984 2024-06-19,16:12:52.000,171,11080341,-795,0,1718813571,12640.093202650001,192.20362245000433,54416.64558216 2024-06-19,16:12:53.000,171,11080348,-795,0,1718813572,12640.059521099996,192.18247505999898,54416.74340184 2024-06-19,16:12:54.000,171,11080386,-795,0,1718813573,12639.985421689991,192.1965733199977,54416.77135032 2024-06-19,16:12:55.000,171,11080415,-635,0,1718813574,12639.918058589996,192.1260820200041,54416.834234400005 2024-06-19,16:12:57.000,171,11080359,-795,0,1718813576,12639.72944191,192.02739419999853,54416.77833744001 2024-06-19,16:12:58.000,171,11080428,-795,0,1718813577,12639.66207880999,192.02034506999917,54416.91109272 2024-06-19,16:12:59.000,171,11080405,-795,0,1718813578,12639.62166094999,191.9498537699983,54416.904105600006 2024-06-19,16:13:00.000,171,11080386,-795,0,1718813579,12639.52061629999,191.94280463999894,54416.834234400005 2024-06-19,16:13:01.000,171,11080359,-795,0,1718813580,12639.399362719989,191.85821507999935,54416.68750488001 2024-06-19,16:13:02.000,171,11080361,-795,0,1718813581,12639.352208549994,191.83706769000128,54416.79231168 2024-06-19,16:13:03.000,171,11080357,-795,0,1718813582,12639.311790689993,191.74542900000233,54416.91109272 2024-06-19,16:13:04.000,171,11080379,-795,0,1718813583,12639.264636519998,191.68198683000082,54416.93205408 2024-06-19,16:13:05.000,171,11080370,-795,0,1718813584,12639.183800799998,191.62559378999867,54416.85519576001 2024-06-19,16:13:06.000,171,11080427,-795,0,1718813585,12639.102965079997,191.58329901000252,54416.75737608001 2024-06-19,16:13:07.000,171,11080413,-795,0,1718813586,12639.089492459992,191.5692007500038,54416.834234400005 2024-06-19,16:13:08.000,171,11080421,-795,0,1718813587,12639.042338289997,191.56215162000444,54416.834234400005 2024-06-19,16:13:09.000,171,11080370,-795,0,1718813588,12638.968238879992,191.5551024899978,54416.72942760001 2024-06-19,16:13:10.000,171,11080384,-795,0,1718813589,12638.887403159992,191.57624988000316,54416.736414720006 2024-06-19,16:13:11.000,171,11080400,-795,0,1718813590,12638.934557330002,191.56215162000444,54416.80628592001 2024-06-19,16:13:12.000,171,11080359,-795,0,1718813591,12638.793094820001,191.52690597000037,54416.84122152 2024-06-19,16:13:13.000,171,11080332,-795,0,1718813592,12638.67184124,191.51280771000165,54416.81327304 2024-06-19,16:13:14.000,171,11080410,-795,0,1718813593,12638.597741829995,191.4564146699995,54416.77135032 2024-06-19,16:13:15.000,171,11080337,-795,0,1718813594,12638.63142338,191.5057585800023,54416.82724728001 2024-06-19,16:13:16.000,171,11080401,-795,0,1718813595,12638.57079659,191.51280771000165,54416.79231168 2024-06-19,16:13:17.000,171,11080389,-795,0,1718813596,12638.597741829995,191.57624988000316,54416.77135032 2024-06-19,16:13:18.000,171,11080403,-795,0,1718813597,12638.597741829995,191.61854465999932,54416.75737608001 2024-06-19,16:13:19.000,171,11080388,-795,0,1718813598,12638.638159689996,191.61149552999996,54416.74340184 2024-06-19,16:13:20.000,171,11080408,-795,0,1718813599,12638.57079659,191.66083944000275,54416.82026016 2024-06-19,16:13:21.000,171,11080397,-795,0,1718813600,12638.597741829995,191.67493770000146,54416.86218288 2024-06-19,16:13:22.000,171,11080405,-795,0,1718813601,12638.62468706999,191.6537903100034,54416.84122152 2024-06-19,16:13:23.000,171,11080435,-795,0,1718813602,12638.557323969995,191.74542900000233,54416.70846624001 2024-06-19,16:13:24.000,171,11080368,-795,0,1718813603,12638.48322455999,191.77362551999977,54416.70147912 2024-06-19,16:13:25.000,171,11080455,-795,0,1718813604,12638.54385134999,191.85116595,54416.694492 2024-06-19,16:13:26.000,171,11080370,-795,0,1718813605,12638.50343348999,191.90050986000278,54416.680517759996 2024-06-19,16:13:27.000,171,11080344,-795,0,1718813606,12638.52364241999,191.9498537699983,54416.61064656001 2024-06-19,16:13:28.000,171,11080414,-795,0,1718813607,12638.496697179995,191.99214855000173,54416.617633680005 2024-06-19,16:13:29.000,171,11080352,-795,0,1718813608,12638.54385134999,192.02034506999917,54416.60365944 2024-06-19,16:13:30.000,171,11080366,-795,0,1718813609,12638.62468706999,192.04854159000388,54416.72244048 2024-06-19,16:13:31.000,171,11080399,-795,0,1718813610,12638.65163231,192.14018028000282,54416.67353064 2024-06-19,16:13:32.000,171,11080391,-795,0,1718813611,12638.617950759995,192.14722941000218,54416.680517759996 2024-06-19,16:13:33.000,171,11080382,-555,0,1718813612,12638.557323969995,192.25296635999985,54416.401032960006 2024-06-19,16:13:34.000,171,11080415,-795,0,1718813613,12638.61121445,192.33050679000007,54416.47090416001 2024-06-19,16:13:35.000,171,11080409,-795,0,1718813614,12638.7122591,192.39394896000158,54416.54077536001 2024-06-19,16:13:36.000,171,11080352,-795,0,1718813615,12638.69205017,192.46444026000245,54416.512826879996 2024-06-19,16:13:37.000,171,11080383,-795,0,1718813616,12638.745940649991,192.59837373000482,54416.5547496 2024-06-19,16:13:38.000,171,11080394,-795,0,1718813617,12638.718995409996,192.64771764000034,54416.54077536001 2024-06-19,16:13:39.000,171,11080381,-795,0,1718813618,12638.725731719991,192.69706155000313,54416.47789128 2024-06-19,16:13:40.000,171,11080320,-795,0,1718813619,12638.745940649991,192.7182089400012,54416.449942800005 2024-06-19,16:13:41.000,171,11080336,-795,0,1718813620,12638.739204339996,192.79574937000143,54416.44295568001 2024-06-19,16:13:42.000,171,11080357,-795,0,1718813621,12638.813303750001,192.83804415000486,54416.4848784 2024-06-19,16:13:43.000,171,11080424,-795,0,1718813622,12638.745940649991,192.93673197000317,54416.28923904 2024-06-19,16:13:44.000,171,11080445,-795,0,1718813623,12638.678577549996,192.9155845799978,54416.21936784 2024-06-19,16:13:45.000,171,11080348,-795,0,1718813624,12638.678577549996,193.02132153000275,54416.37308448001 2024-06-19,16:13:46.000,171,11080367,-795,0,1718813625,12638.739204339996,193.04246892000083,54416.4848784 2024-06-19,16:13:47.000,171,11080389,-795,0,1718813626,12638.759413269996,193.1129602200017,54416.50583976 2024-06-19,16:13:48.000,171,11080367,-795,0,1718813627,12638.705522789991,193.18345152000256,54416.42898144 2024-06-19,16:13:49.000,171,11080409,-795,0,1718813628,12638.718995409996,193.20459891000064,54416.345135999996 2024-06-19,16:13:50.000,171,11080360,-795,0,1718813629,12638.698786479996,193.23279542999808,54416.39404584001 2024-06-19,16:13:51.000,171,11080331,-795,0,1718813630,12638.799831129996,193.28918847000023,54416.54077536001 2024-06-19,16:13:52.000,171,11080405,-795,0,1718813631,12638.799831129996,193.33853238000302,54416.60365944 2024-06-19,16:13:53.000,171,11080432,-795,0,1718813632,12638.63142338,193.36672890000045,54416.39404584001 2024-06-19,16:13:54.000,171,11080384,-795,0,1718813633,12638.7122591,193.3949254199979,54416.59667232 2024-06-19,16:13:55.000,171,11080337,-795,0,1718813634,12638.68531385999,193.44426933000068,54416.680517759996 2024-06-19,16:13:56.000,171,11080421,-795,0,1718813635,12638.725731719991,193.45131846000004,54416.694492 2024-06-19,16:13:57.000,171,11080414,-795,0,1718813636,12638.617950759995,193.5570554099977,54416.547762480004 2024-06-19,16:13:58.000,171,11080377,-795,0,1718813637,12638.65163231,193.55000627999834,54416.63859504001 2024-06-19,16:13:59.000,171,11080398,-795,0,1718813638,12638.638159689996,193.6204975799992,54416.65256928 2024-06-19,16:14:00.000,171,11080414,-795,0,1718813639,12638.64489599999,193.69098888000008,54416.77135032 2024-06-19,16:14:01.000,171,11080400,-795,0,1718813640,12638.57079659,193.79672582999774,54416.7992988 2024-06-19,16:14:02.000,171,11080366,-795,0,1718813641,12638.436070389995,193.81082409000373,54416.834234400005 2024-06-19,16:14:03.000,171,11080377,-795,0,1718813642,12638.40912515,193.8319714800018,54416.75737608001 2024-06-19,16:14:04.000,171,11080388,-795,0,1718813643,12638.355234669994,193.8813153900046,54416.84122152 2024-06-19,16:14:05.000,171,11080312,-795,0,1718813644,12638.335025739994,193.9165610400014,54416.80628592001 2024-06-19,16:14:06.000,171,11080394,-795,0,1718813645,12638.26092632999,193.9518066899982,54416.86917 2024-06-19,16:14:07.000,171,11080373,-795,0,1718813646,12638.240717399989,194.0152488599997,54416.85519576001 2024-06-19,16:14:08.000,171,11080394,-795,0,1718813647,12638.200299539989,194.05049451000377,54416.834234400005 2024-06-19,16:14:09.000,171,11080370,-795,0,1718813648,12638.186826919999,194.09278928999993,54416.84122152 2024-06-19,16:14:10.000,171,11080391,-795,0,1718813649,12638.267662639999,194.08574016000057,54416.91807984 2024-06-19,16:14:11.000,171,11080367,-795,0,1718813650,12638.267662639999,194.14213320000272,54416.9390412 2024-06-19,16:14:12.000,171,11080340,-795,0,1718813651,12638.207035849999,194.1632805900008,54416.904105600006 2024-06-19,16:14:13.000,171,11080397,-795,0,1718813652,12638.173354299994,194.14213320000272,54416.7992988 2024-06-19,16:14:14.000,171,11080349,-795,0,1718813653,12638.180090609989,194.17032972000015,54416.85519576001 2024-06-19,16:14:15.000,171,11080333,-795,0,1718813654,12638.200299539989,194.21967363000294,54416.86218288 2024-06-19,16:14:16.000,171,11080330,-795,0,1718813655,12638.220508469989,194.1773788499995,54416.9390412 2024-06-19,16:14:17.000,171,11080362,-795,0,1718813656,12638.193563229994,194.15623146000144,54416.86917 2024-06-19,16:14:18.000,171,11080354,-795,0,1718813657,12638.186826919999,194.13508407000336,54416.953015440005 2024-06-19,16:14:19.000,171,11080375,-795,0,1718813658,12638.200299539989,194.18442797999887,54416.9390412 2024-06-19,16:14:20.000,171,11080371,-795,0,1718813659,12638.233981089994,194.1773788499995,54416.94602832001 2024-06-19,16:14:21.000,171,11080394,-795,0,1718813660,12638.227244779999,194.19147710999823,54416.98795104 2024-06-19,16:14:22.000,171,11080369,-795,0,1718813661,12638.28113525999,194.19852624000487,54416.953015440005 2024-06-19,16:14:23.000,171,11080374,-795,0,1718813662,12638.254190019994,194.13508407000336,54416.848208639996 2024-06-19,16:14:24.000,171,11080362,-795,0,1718813663,12638.28113525999,194.14918233000208,54416.883144240004 2024-06-19,16:14:25.000,171,11080326,-795,0,1718813664,12638.42259776999,194.12098581000464,54417.0089124 2024-06-19,16:14:26.000,171,11080372,-795,0,1718813665,12638.5101698,194.0998384199993,54417.05782224 2024-06-19,16:14:27.000,171,11080384,-795,0,1718813666,12638.557323969995,194.0998384199993,54416.9390412 2024-06-19,16:14:28.000,171,11080287,-795,0,1718813667,12638.516906109995,194.10688754999865,54416.91807984 2024-06-19,16:14:29.000,171,11080353,-795,0,1718813668,12638.60447813999,194.0645927700025,54416.89711848001 2024-06-19,16:14:30.000,171,11080395,-795,0,1718813669,12638.61121445,194.07164190000185,54416.99493816001 2024-06-19,16:14:31.000,171,11080350,-795,0,1718813670,12638.58426920999,193.99410147000162,54416.79231168 2024-06-19,16:14:32.000,171,11080367,-795,0,1718813671,12638.65163231,194.05754364000313,54416.98795104 2024-06-19,16:14:33.000,171,11080332,-795,0,1718813672,12638.813303750001,194.00819973000034,54417.09275784001 2024-06-19,16:14:34.000,171,11080361,-795,0,1718813673,12638.900875779997,194.05049451000377,54417.0089124 2024-06-19,16:14:35.000,171,11080356,-795,0,1718813674,12639.076019840002,193.99410147000162,54417.08577072 2024-06-19,16:14:36.000,171,11080314,-795,0,1718813675,12639.089492459992,193.97295408000355,54417.12769344 2024-06-19,16:14:37.000,171,11080372,-795,0,1718813676,12639.150119249993,193.9659049500042,54416.953015440005 2024-06-19,16:14:38.000,171,11080394,-795,0,1718813677,12639.204009729998,193.92361017000076,54417.001925280005 2024-06-19,16:14:39.000,171,11080352,-795,0,1718813678,12639.372417479994,193.8672171299986,54417.19057752001 2024-06-19,16:14:40.000,171,11080379,-795,0,1718813679,12639.385890099999,193.84606974000053,54417.14166768001 2024-06-19,16:14:41.000,171,11080343,-795,0,1718813680,12639.574506779994,193.8178732200031,54417.49102368 2024-06-19,16:14:42.000,171,11080329,-795,0,1718813681,12639.64860619,193.77557843999966,54417.43512672 2024-06-19,16:14:43.000,171,11080333,-795,0,1718813682,12639.675551429995,193.7191854000048,54417.31634568 2024-06-19,16:14:44.000,171,11080329,-795,0,1718813683,12639.70249666999,193.68393975000072,54417.4630752 2024-06-19,16:14:45.000,171,11080364,-795,0,1718813684,12639.817013939995,193.6063993200005,54417.51198504 2024-06-19,16:14:46.000,171,11080389,-795,0,1718813685,12639.857431799996,193.61344844999985,54417.518972159996 2024-06-19,16:14:47.000,171,11080376,-795,0,1718813686,12639.897849659996,193.54295714999898,54417.49801080001 2024-06-19,16:14:48.000,171,11080350,-795,0,1718813687,12639.81027763,193.4865641100041,54417.41416536 2024-06-19,16:14:49.000,171,11080383,-795,0,1718813688,12639.817013939995,193.4583675899994,54417.53993352 2024-06-19,16:14:50.000,171,11080387,-795,0,1718813689,12639.93153121,193.3596797700011,54417.791469840005 2024-06-19,16:14:51.000,171,11080367,-795,0,1718813690,12639.992158000001,193.29623759999959,54417.75653424 2024-06-19,16:14:52.000,171,11080345,-795,0,1718813691,12639.91132228,193.2609919500028,54417.59583048001 2024-06-19,16:14:53.000,171,11080426,-795,0,1718813692,12640.012366930001,193.21869716999936,54417.59583048001 2024-06-19,16:14:54.000,171,11080378,-795,0,1718813693,12639.992158000001,193.20459891000064,54417.518972159996 2024-06-19,16:14:55.000,171,11080305,-795,0,1718813694,12640.025839549991,193.16935326000385,54417.53993352 2024-06-19,16:14:56.000,171,11080341,-795,0,1718813695,12640.066257409992,193.1482058699985,54417.66570168001 2024-06-19,16:14:57.000,171,11080373,-795,0,1718813696,12640.052784790001,193.15525499999785,54417.65871456 2024-06-19,16:14:58.000,171,11080343,-795,0,1718813697,12639.93153121,193.12000935000106,54417.59583048001 2024-06-19,16:14:59.000,171,11080361,-795,0,1718813698,12640.079730029996,193.0777145700049,54417.74954712 2024-06-19,16:15:00.000,171,11080341,-795,0,1718813699,12640.059521099996,193.15525499999785,54417.77050848 2024-06-19,16:15:01.000,171,11080375,-795,0,1718813700,12640.093202650001,193.1482058699985,54417.75653424 2024-06-19,16:15:02.000,171,11080361,-795,0,1718813701,12640.005630619991,193.14115673999913,54417.69365016001 2024-06-19,16:15:03.000,171,11080392,-795,0,1718813702,12639.992158000001,193.14115673999913,54417.67967592 2024-06-19,16:15:04.000,171,11080367,-795,0,1718813703,12639.998894309996,193.13410760999977,54417.86832816 2024-06-19,16:15:05.000,171,11080356,-795,0,1718813704,12639.985421689991,193.0636163099989,54417.90326376001 2024-06-19,16:15:06.000,171,11080382,-795,0,1718813705,12639.89111335,193.02132153000275,54417.94518648 2024-06-19,16:15:07.000,171,11080322,-795,0,1718813706,12639.90458596999,192.90853544999845,54418.19672280001 2024-06-19,16:15:08.000,171,11080333,-795,0,1718813707,12639.7900687,192.8662406700023,54418.3015296 2024-06-19,16:15:09.000,171,11080364,-795,0,1718813708,12639.82375024999,192.82394588999887,54418.14781296001 2024-06-19,16:15:10.000,171,11080396,-795,0,1718813709,12639.715969289995,192.79574937000143,54418.11287736 2024-06-19,16:15:11.000,171,11080386,-795,0,1718813710,12639.72270559999,192.67591415999777,54418.105890240004 2024-06-19,16:15:12.000,171,11080377,-795,0,1718813711,12639.715969289995,192.64771764000034,54418.224671280004 2024-06-19,16:15:13.000,171,11080390,-795,0,1718813712,12639.60145201999,192.58427546999883,54418.04999328001 2024-06-19,16:15:14.000,171,11080372,-795,0,1718813713,12639.62839726,192.56312808000075,54418.224671280004 2024-06-19,16:15:15.000,171,11080340,-795,0,1718813714,12639.5879794,192.5067350399986,54418.09890312001 2024-06-19,16:15:16.000,171,11080334,-795,0,1718813715,12639.527352609999,192.4714893900018,54418.25261976 2024-06-19,16:15:17.000,171,11080322,-795,0,1718813716,12639.52061629999,192.43624373999774,54418.224671280004 2024-06-19,16:15:18.000,171,11080340,-795,0,1718813717,12639.385890099999,192.39394896000158,54418.1617872 2024-06-19,16:15:19.000,171,11080356,-795,0,1718813718,12639.230954969993,192.35870331000478,54418.126851600005 2024-06-19,16:15:20.000,171,11080321,-795,0,1718813719,12639.129910319993,192.39394896000158,54418.18973568 2024-06-19,16:15:21.000,171,11080365,-795,0,1718813720,12639.089492459992,192.33755591999943,54418.23864552001 2024-06-19,16:15:22.000,171,11080351,-795,0,1718813721,12639.055810910002,192.37985070000286,54418.28755536001 2024-06-19,16:15:23.000,171,11080345,-795,0,1718813722,12638.954766260002,192.4080472200003,54418.35742656 2024-06-19,16:15:24.000,171,11080354,-795,0,1718813723,12638.77288589,192.42919460999838,54418.245632640006 2024-06-19,16:15:25.000,171,11080377,-795,0,1718813724,12638.779622199996,192.4714893900018,54418.245632640006 2024-06-19,16:15:26.000,171,11080359,-795,0,1718813725,12638.745940649991,192.45034200000373,54418.26659400001 2024-06-19,16:15:27.000,171,11080362,-795,0,1718813726,12638.69205017,192.42214547999902,54418.30851672 2024-06-19,16:15:28.000,171,11080389,-795,0,1718813727,12638.63142338,192.44329287000437,54418.23864552001 2024-06-19,16:15:29.000,171,11080364,-795,0,1718813728,12638.678577549996,192.46444026000245,54418.2316584 2024-06-19,16:15:30.000,171,11080339,-795,0,1718813729,12638.69205017,192.51378416999796,54418.35742656 2024-06-19,16:15:31.000,171,11080335,-795,0,1718813730,12638.65163231,192.48558765000053,54418.33646520001 2024-06-19,16:15:32.000,171,11080396,-795,0,1718813731,12638.59100552,192.49263677999988,54418.25261976 2024-06-19,16:15:33.000,171,11080325,-795,0,1718813732,12638.50343348999,192.5208333000046,54418.11287736 2024-06-19,16:15:34.000,171,11080377,-795,0,1718813733,12638.456279319995,192.52788243000396,54418.1617872 2024-06-19,16:15:35.000,171,11080380,-795,0,1718813734,12638.36870729,192.57722633999947,54418.105890240004 2024-06-19,16:15:36.000,171,11080390,-795,0,1718813735,12638.34176204999,192.54902982000203,54418.18274856 2024-06-19,16:15:37.000,171,11080363,-795,0,1718813736,12638.267662639999,192.5560789500014,54418.14082584 2024-06-19,16:15:38.000,171,11080355,-795,0,1718813737,12638.193563229994,192.56312808000075,54418.09890312001 2024-06-19,16:15:39.000,171,11080351,-795,0,1718813738,12638.126200129998,192.49968590999924,54418.02903192001 2024-06-19,16:15:40.000,171,11080336,-795,0,1718813739,12638.072309649993,192.5208333000046,54418.14781296001 2024-06-19,16:15:41.000,171,11080328,-795,0,1718813740,12637.978001310003,192.49968590999924,54418.126851600005 2024-06-19,16:15:42.000,171,11080384,-795,0,1718813741,12637.930847139993,192.48558765000053,54418.03601904 2024-06-19,16:15:43.000,171,11080320,-795,0,1718813742,12637.816329870002,192.49968590999924,54417.93121224001 2024-06-19,16:15:44.000,171,11080323,-795,0,1718813743,12637.782648319997,192.5067350399986,54417.94518648 2024-06-19,16:15:45.000,171,11080330,-795,0,1718813744,12637.769175699992,192.52788243000396,54418.02903192001 2024-06-19,16:15:46.000,171,11080361,-795,0,1718813745,12637.708548909992,192.51378416999796,54418.13383872 2024-06-19,16:15:47.000,171,11080370,-795,0,1718813746,12637.573822710001,192.5560789500014,54418.08492888 2024-06-19,16:15:48.000,171,11080296,-795,0,1718813747,12637.418887579995,192.58427546999883,54417.92422512 2024-06-19,16:15:49.000,171,11080333,-795,0,1718813748,12637.37173341,192.67591415999777,54417.92422512 2024-06-19,16:15:50.000,171,11080353,-795,0,1718813749,12637.25047983,192.6829632900044,54417.94518648 2024-06-19,16:15:51.000,171,11080287,-795,0,1718813750,12637.20332565999,192.73230719999992,54417.93121224001 2024-06-19,16:15:52.000,171,11080366,-795,0,1718813751,12637.001236359989,192.84509328000422,54417.840379680005 2024-06-19,16:15:53.000,171,11080352,-795,0,1718813752,12637.007972669999,192.88033893000102,54417.87531528 2024-06-19,16:15:54.000,171,11080371,-795,0,1718813753,12636.940609569989,192.92263371000445,54418.02903192001 2024-06-19,16:15:55.000,171,11080337,-795,0,1718813754,12636.853037539993,192.97197761999996,54418.04999328001 2024-06-19,16:15:56.000,171,11080373,-795,0,1718813755,12636.704838719997,193.00722327000403,54418.08492888 2024-06-19,16:15:57.000,171,11080355,-795,0,1718813756,12636.650948239992,193.0283706600021,54417.97313496 2024-06-19,16:15:58.000,171,11080358,-795,0,1718813757,12636.536430970002,193.0777145700049,54417.88230240001 2024-06-19,16:15:59.000,171,11080370,-795,0,1718813758,12636.347814289991,193.1129602200017,54417.77050848 2024-06-19,16:16:00.000,171,11080374,-795,0,1718813759,12636.368023219991,193.14115673999913,54417.97313496 2024-06-19,16:16:01.000,171,11080363,-795,0,1718813760,12636.307396429991,193.22574629999872,54417.9871092 2024-06-19,16:16:02.000,171,11080323,-795,0,1718813761,12636.199615469995,193.21164804,54418.00108344001 2024-06-19,16:16:03.000,171,11080408,-795,0,1718813762,12636.09183451,193.2750902100015,54417.959160720005 2024-06-19,16:16:04.000,171,11080387,-795,0,1718813763,12636.02447140999,193.25394282000343,54417.959160720005 2024-06-19,16:16:05.000,171,11080336,-795,0,1718813764,12635.92342675999,193.3737780299998,54417.917238 2024-06-19,16:16:06.000,171,11080331,-795,0,1718813765,12635.849327349999,193.35263064000173,54417.90326376001 2024-06-19,16:16:07.000,171,11080386,-755,0,1718813766,12635.768491629999,193.4231219400026,54417.89627664 2024-06-19,16:16:08.000,171,11080353,-795,0,1718813767,12635.728073769998,193.45131846000004,54417.840379680005 2024-06-19,16:16:09.000,171,11080393,-795,0,1718813768,12635.606820189998,193.4865641100041,54417.81243120001 2024-06-19,16:16:10.000,171,11080313,-795,0,1718813769,12635.701128529989,193.5077115000022,54417.97313496 2024-06-19,16:16:11.000,171,11080364,-795,0,1718813770,12635.653974359993,193.52885889000027,54417.87531528 2024-06-19,16:16:12.000,171,11080361,-795,0,1718813771,12635.613556499993,193.55000627999834,54417.840379680005 2024-06-19,16:16:13.000,171,11080282,-795,0,1718813772,12635.431676129992,193.6204975799992,54417.66570168001 2024-06-19,16:16:14.000,171,11080313,-795,0,1718813773,12635.451885059992,193.59935019000113,54417.67967592 2024-06-19,16:16:15.000,171,11080326,-795,0,1718813774,12635.478830300002,193.63459583999793,54417.72858576 2024-06-19,16:16:16.000,171,11080352,-795,0,1718813775,12635.418203510002,193.62754670999857,54417.65871456 2024-06-19,16:16:17.000,171,11080351,-795,0,1718813776,12635.371049339992,193.64164497000456,54417.65172744 2024-06-19,16:16:18.000,171,11080316,-795,0,1718813777,12635.317158860002,193.67689062000136,54417.61679184001 2024-06-19,16:16:19.000,171,11080332,-795,0,1718813778,12635.296949930002,193.69098888000008,54417.54692064001 2024-06-19,16:16:20.000,171,11080348,-795,0,1718813779,12635.290213619992,193.69803800999944,54417.54692064001 2024-06-19,16:16:21.000,171,11080320,-795,0,1718813780,12635.249795759992,193.74738192000223,54417.6028176 2024-06-19,16:16:22.000,171,11080321,-795,0,1718813781,12635.290213619992,193.78262756999902,54417.59583048001 2024-06-19,16:16:23.000,171,11080338,-795,0,1718813782,12635.222850519996,193.87426625999797,54417.44910096001 2024-06-19,16:16:24.000,171,11080297,-795,0,1718813783,12635.189168969991,193.90246278000268,54417.49102368 2024-06-19,16:16:25.000,171,11080331,-795,0,1718813784,12635.310422549992,193.93770842999947,54417.56788200001 2024-06-19,16:16:26.000,171,11080324,-795,0,1718813785,12635.344104099997,193.9518066899982,54417.58185624 2024-06-19,16:16:27.000,171,11080322,-795,0,1718813786,12635.337367790002,193.9518066899982,54417.60980472 2024-06-19,16:16:28.000,171,11080344,-795,0,1718813787,12635.317158860002,193.9659049500042,54417.574869120006 2024-06-19,16:16:29.000,171,11080326,-795,0,1718813788,12635.216114210001,193.9659049500042,54417.43512672 2024-06-19,16:16:30.000,171,11080354,-795,0,1718813789,12635.155487420001,193.9659049500042,54417.40019112001 2024-06-19,16:16:31.000,171,11080327,-795,0,1718813790,12635.155487420001,194.02229798999906,54417.47704944001 2024-06-19,16:16:32.000,171,11080378,-795,0,1718813791,12635.040970149996,194.00819973000034,54417.54692064001 2024-06-19,16:16:33.000,171,11080341,-795,0,1718813792,12634.96687073999,194.05754364000313,54417.49801080001 2024-06-19,16:16:34.000,171,11080336,-795,0,1718813793,12634.82540822999,194.0786910300012,54417.4630752 2024-06-19,16:16:35.000,171,11080312,-795,0,1718813794,12634.74457250999,194.10688754999865,54417.67967592 2024-06-19,16:16:36.000,171,11080321,-795,0,1718813795,12634.636791549994,194.0645927700025,54417.59583048001 2024-06-19,16:16:37.000,171,11080309,-795,0,1718813796,12634.475120109993,194.10688754999865,54417.53993352 2024-06-19,16:16:38.000,171,11080322,-795,0,1718813797,12634.293239739993,194.09278928999993,54417.49801080001 2024-06-19,16:16:39.000,171,11080362,-795,0,1718813798,12634.185458779997,194.0645927700025,54417.4630752 2024-06-19,16:16:40.000,171,11080357,-795,0,1718813799,12634.145040919997,194.08574016000057,54417.4630752 2024-06-19,16:16:41.000,171,11080349,-795,0,1718813800,12634.010314719992,194.15623146000144,54417.553907760004 2024-06-19,16:16:42.000,171,11080376,-795,0,1718813801,12633.91600638,194.15623146000144,54417.4630752 2024-06-19,16:16:43.000,171,11080400,-795,0,1718813802,12633.80822541999,194.14918233000208,54417.41416536 2024-06-19,16:16:44.000,171,11080341,-795,0,1718813803,12633.71391708,194.21967363000294,54417.407178240006 2024-06-19,16:16:45.000,171,11080335,-795,0,1718813804,12633.57245457,194.21967363000294,54417.3233328 2024-06-19,16:16:46.000,171,11080330,-795,0,1718813805,12633.457937299994,194.21262450000359,54417.36525552 2024-06-19,16:16:47.000,171,11080326,-795,0,1718813806,12633.255847999993,194.27606666999782,54417.3233328 2024-06-19,16:16:48.000,171,11080379,-795,0,1718813807,12633.094176559993,194.27606666999782,54417.15564192 2024-06-19,16:16:49.000,171,11080330,-795,0,1718813808,12632.945977739997,194.33245970999997,54417.22551312 2024-06-19,16:16:50.000,171,11080350,-795,0,1718813809,12632.952714049992,194.36770536000404,54417.37224264 2024-06-19,16:16:51.000,171,11080343,-795,0,1718813810,12632.824724159997,194.4100001400002,54417.35826840001 2024-06-19,16:16:52.000,171,11080305,-795,0,1718813811,12632.649580099991,194.4381966600049,54417.3233328 2024-06-19,16:16:53.000,171,11080323,-795,0,1718813812,12632.440754489995,194.50163882999914,54417.12769344 2024-06-19,16:16:54.000,171,11080354,-795,0,1718813813,12632.30602828999,194.46639318000234,54417.19057752001 2024-06-19,16:16:55.000,171,11080333,-795,0,1718813814,12632.178038399994,194.50163882999914,54417.21153888001 2024-06-19,16:16:56.000,171,11080328,-795,0,1718813815,12632.043312199989,194.5086879599985,54417.1486548 2024-06-19,16:16:57.000,171,11080318,-795,0,1718813816,12631.928794929998,194.52983535000385,54417.27442296 2024-06-19,16:16:58.000,171,11080323,-795,0,1718813817,12631.807541349997,194.5580318700013,54417.19057752001 2024-06-19,16:16:59.000,171,11080319,-795,0,1718813818,12631.625660979997,194.56508100000065,54417.0089124 2024-06-19,16:17:00.000,171,11080342,-795,0,1718813819,12631.430307989991,194.61442491000344,54417.001925280005 2024-06-19,16:17:01.000,171,11080326,-795,0,1718813820,12631.504407399996,194.6708179499983,54417.015899519996 2024-06-19,16:17:02.000,171,11080357,-795,0,1718813821,12631.517880020001,194.6567196899996,54416.98795104 2024-06-19,16:17:03.000,171,11080332,-795,0,1718813822,12631.497671090001,194.6708179499983,54416.91109272 2024-06-19,16:17:04.000,171,11080300,-795,0,1718813823,12631.463989539996,194.72721099000046,54416.96000256 2024-06-19,16:17:05.000,171,11080384,-795,0,1718813824,12631.558297880001,194.74835837999854,54417.0787836 2024-06-19,16:17:06.000,171,11080354,-715,0,1718813825,12631.538088950001,194.71311273000174,54417.08577072 2024-06-19,16:17:07.000,171,11080350,-795,0,1718813826,12631.598715740001,194.81180055000004,54417.05782224 2024-06-19,16:17:08.000,171,11080293,-795,0,1718813827,12631.605452049997,194.83999707000476,54417.071796480006 2024-06-19,16:17:09.000,171,11080354,-795,0,1718813828,12631.571770499992,194.903439239999,54416.86917 2024-06-19,16:17:10.000,171,11080261,-795,0,1718813829,12631.679551460002,194.95278315000178,54416.91807984 2024-06-19,16:17:11.000,171,11080317,-795,0,1718813830,12631.719969320002,195.00917619000393,54417.02987376 2024-06-19,16:17:12.000,171,11080336,-795,0,1718813831,12631.814277659993,195.10081488000287,54417.001925280005 2024-06-19,16:17:13.000,171,11080337,-795,0,1718813832,12631.800805040002,195.13606052999967,54416.72244048 2024-06-19,16:17:14.000,171,11080346,-795,0,1718813833,12631.901849690003,195.10786401000223,54416.80628592001 2024-06-19,16:17:15.000,171,11080303,-795,0,1718813834,12632.009630649998,195.0937657500035,54416.96000256 2024-06-19,16:17:16.000,171,11080283,-795,0,1718813835,12632.002894339988,195.15720791999775,54416.93205408 2024-06-19,16:17:17.000,171,11080332,-795,0,1718813836,12631.989421719998,195.17130618000374,54416.94602832001 2024-06-19,16:17:18.000,171,11080292,-795,0,1718813837,12632.009630649998,195.19245357000182,54416.89013136 2024-06-19,16:17:19.000,171,11080347,-795,0,1718813838,12632.029839579998,195.20655183000054,54416.86218288 2024-06-19,16:17:20.000,171,11080330,-795,0,1718813839,12632.110675299999,195.2770431300014,54416.9390412 2024-06-19,16:17:21.000,171,11080345,-795,0,1718813840,12632.191511019999,195.2276992199986,54417.169616160005 2024-06-19,16:17:22.000,171,11080339,-795,0,1718813841,12632.24540149999,195.17130618000374,54417.13468056 2024-06-19,16:17:23.000,171,11080307,-795,0,1718813842,12632.32623721999,195.1290114000003,54417.169616160005 2024-06-19,16:17:24.000,171,11080250,-795,0,1718813843,12632.33297353,195.0796674900048,54416.98096392 2024-06-19,16:17:25.000,171,11080261,-795,0,1718813844,12632.37339139,195.0796674900048,54416.98096392 2024-06-19,16:17:26.000,171,11080328,-795,0,1718813845,12632.38686400999,195.08671662000415,54417.11371920001 2024-06-19,16:17:27.000,171,11080326,-795,0,1718813846,12632.400336629995,195.10081488000287,54417.17660328 2024-06-19,16:17:28.000,171,11080301,-795,0,1718813847,12632.27234674,195.14310965999903,54417.02288664001 2024-06-19,16:17:29.000,171,11080334,-795,0,1718813848,12632.26561042999,195.15720791999775,54417.16262904001 2024-06-19,16:17:30.000,171,11080303,-795,0,1718813849,12632.339709839995,195.19950270000118,54417.23250024001 2024-06-19,16:17:31.000,171,11080330,-795,0,1718813850,12632.299291979994,195.2276992199986,54417.120706320005 2024-06-19,16:17:32.000,171,11080271,-795,0,1718813851,12632.238665189994,195.25589574000333,54417.12769344 2024-06-19,16:17:33.000,171,11080308,-795,0,1718813852,12632.117411609994,195.2770431300014,54417.09275784001 2024-06-19,16:17:34.000,171,11080265,-795,0,1718813853,12632.117411609994,195.29819051999948,54417.050835120004 2024-06-19,16:17:35.000,171,11080308,-795,0,1718813854,12632.090466369998,195.3757309499997,54417.30237144 2024-06-19,16:17:36.000,171,11080307,-795,0,1718813855,12632.050048509998,195.3404853000029,54417.31634568 2024-06-19,16:17:37.000,171,11080341,-795,0,1718813856,12632.023103269988,195.40392747000442,54417.33031992001 2024-06-19,16:17:38.000,171,11080327,-795,0,1718813857,12631.975949099993,195.43917312000121,54417.2534616 2024-06-19,16:17:39.000,171,11080353,-795,0,1718813858,12631.874904449993,195.48146790000465,54417.23250024001 2024-06-19,16:17:40.000,171,11080263,-795,0,1718813859,12631.827750279997,195.54491006999888,54417.19756464 2024-06-19,16:17:41.000,171,11080322,-795,0,1718813860,12631.834486589993,195.55900833000487,54417.24647448 2024-06-19,16:17:42.000,171,11080309,-795,0,1718813861,12631.841222900002,195.60130311000103,54417.33031992001 2024-06-19,16:17:43.000,171,11080304,-795,0,1718813862,12631.686287769997,195.67884354000125,54417.23250024001 2024-06-19,16:17:44.000,171,11080348,-795,0,1718813863,12631.632397289992,195.69999092999933,54417.24647448 2024-06-19,16:17:45.000,171,11080333,-795,0,1718813864,12631.598715740001,195.69294179999997,54417.44211384 2024-06-19,16:17:46.000,171,11080364,-795,0,1718813865,12631.531352639991,195.69999092999933,54417.36525552 2024-06-19,16:17:47.000,171,11080383,-795,0,1718813866,12631.443780609996,195.69999092999933,54417.47006232 2024-06-19,16:17:48.000,171,11080340,-795,0,1718813867,12631.35620858,195.74933484000212,54417.393204 2024-06-19,16:17:49.000,171,11080399,-795,0,1718813868,12631.221482379995,195.74228571000276,54417.26044872001 2024-06-19,16:17:50.000,171,11080248,-795,0,1718813869,12631.160855589995,195.75638397000148,54417.31634568 2024-06-19,16:17:51.000,171,11080361,-795,0,1718813870,12631.100228799995,195.72113832000468,54417.42813960001 2024-06-19,16:17:52.000,171,11080374,-795,0,1718813871,12631.0328657,195.76343310000084,54417.47006232 2024-06-19,16:17:53.000,171,11080373,-795,0,1718813872,12630.911612119999,195.7986787500049,54417.37922976001 2024-06-19,16:17:54.000,171,11080325,-795,0,1718813873,12630.844249019989,195.77753135999956,54417.407178240006 2024-06-19,16:17:55.000,171,11080305,-795,0,1718813874,12630.803831159988,195.8339244000017,54417.49801080001 2024-06-19,16:17:56.000,171,11080287,-795,0,1718813875,12630.749940679998,195.87621917999786,54417.48403656 2024-06-19,16:17:57.000,171,11080309,-795,0,1718813876,12630.682577580003,195.9185139600013,54417.41416536 2024-06-19,16:17:58.000,171,11080322,-795,0,1718813877,12630.675841269993,195.92556309000065,54417.41416536 2024-06-19,16:17:59.000,171,11080321,-795,0,1718813878,12630.642159720002,195.9185139600013,54417.37922976001 2024-06-19,16:18:00.000,171,11080359,-795,0,1718813879,12630.655632339993,196.0172017799996,54417.574869120006 2024-06-19,16:18:01.000,171,11080346,-795,0,1718813880,12630.581532930002,196.07359482000174,54417.518972159996 2024-06-19,16:18:02.000,171,11080374,-795,0,1718813881,12630.514169829992,196.05244743000367,54417.47704944001 2024-06-19,16:18:03.000,171,11080274,-795,0,1718813882,12630.433334109992,196.05949656000303,54417.58185624 2024-06-19,16:18:04.000,171,11080308,-795,0,1718813883,12630.426597799997,196.13703699000325,54417.71461152001 2024-06-19,16:18:05.000,171,11080300,-795,0,1718813884,12630.446806729997,196.12293873000453,54417.72858576 2024-06-19,16:18:06.000,171,11080356,-795,0,1718813885,12630.406388869997,196.1299878600039,54417.67967592 2024-06-19,16:18:07.000,171,11080335,-795,0,1718813886,12630.419861490001,196.15818438000133,54417.61679184001 2024-06-19,16:18:08.000,171,11080330,-795,0,1718813887,12630.406388869997,196.19343002999813,54417.59583048001 2024-06-19,16:18:09.000,171,11080342,-795,0,1718813888,12630.473751969992,196.2286756800022,54417.66570168001 2024-06-19,16:18:10.000,171,11080347,-795,0,1718813889,12630.561324000002,196.28506872000435,54417.70063728 2024-06-19,16:18:11.000,171,11080329,-795,0,1718813890,12630.581532930002,196.30621611000242,54417.72858576 2024-06-19,16:18:12.000,171,11080267,-795,0,1718813891,12630.595005549992,196.34146175999922,54417.504997920005 2024-06-19,16:18:13.000,171,11080375,-795,0,1718813892,12630.675841269993,196.390805670002,54417.56089488 2024-06-19,16:18:14.000,171,11080341,-795,0,1718813893,12630.689313889998,196.44719871000416,54417.47006232 2024-06-19,16:18:15.000,171,11080264,-795,0,1718813894,12630.783622229988,196.46834610000224,54417.5329464 2024-06-19,16:18:16.000,171,11080308,-795,0,1718813895,12630.850985329998,196.5106408799984,54417.7076244 2024-06-19,16:18:17.000,171,11080326,-795,0,1718813896,12630.918348429994,196.59523043999798,54417.742560000006 2024-06-19,16:18:18.000,171,11080376,-795,0,1718813897,12630.938557359994,196.61637783000333,54417.64474032001 2024-06-19,16:18:19.000,171,11080341,-795,0,1718813898,12630.918348429994,196.66572173999884,54417.52595928001 2024-06-19,16:18:20.000,171,11080268,-795,0,1718813899,12630.945293669989,196.66572173999884,54417.574869120006 2024-06-19,16:18:21.000,171,11080320,-795,0,1718813900,12630.911612119999,196.70801652000227,54417.49102368 2024-06-19,16:18:22.000,171,11080324,-795,0,1718813901,12630.938557359994,196.7362130399997,54417.43512672 2024-06-19,16:18:23.000,171,11080343,-795,0,1718813902,12630.904875809989,196.84194999000465,54417.42115248 2024-06-19,16:18:24.000,171,11080321,-795,0,1718813903,12630.904875809989,196.8701465100021,54417.4630752 2024-06-19,16:18:25.000,171,11080308,-795,0,1718813904,12631.02612938999,196.89834302999952,54417.7076244 2024-06-19,16:18:26.000,171,11080351,-795,0,1718813905,12631.02612938999,196.98998171999847,54417.72858576 2024-06-19,16:18:27.000,171,11080323,-795,0,1718813906,12630.98571152999,197.03932563000126,54417.81243120001 2024-06-19,16:18:28.000,171,11080258,-795,0,1718813907,12630.992447839999,197.0957186700034,54417.78448272001 2024-06-19,16:18:29.000,171,11080365,-795,0,1718813908,12630.918348429994,197.13801344999956,54417.65172744 2024-06-19,16:18:30.000,171,11080206,-795,0,1718813909,12630.952029979999,197.17325910000363,54417.672688800005 2024-06-19,16:18:31.000,171,11080308,-795,0,1718813910,12630.938557359994,197.2296521399985,54417.7774956 2024-06-19,16:18:32.000,171,11080299,-795,0,1718813911,12630.918348429994,197.3776838699996,54417.791469840005 2024-06-19,16:18:33.000,171,11080314,-795,0,1718813912,12630.783622229988,197.39178212999832,54417.61679184001 2024-06-19,16:18:34.000,171,11080297,-795,0,1718813913,12630.904875809989,197.4270277800024,54417.791469840005 2024-06-19,16:18:35.000,171,11080342,-795,0,1718813914,12630.891403189999,197.4904699500039,54417.86134104001 2024-06-19,16:18:36.000,171,11080270,-795,0,1718813915,12630.891403189999,197.5398138599994,54417.854353919996 2024-06-19,16:18:37.000,171,11080309,-795,0,1718813916,12630.844249019989,197.57505951000348,54417.87531528 2024-06-19,16:18:38.000,171,11080325,-795,0,1718813917,12630.763413299988,197.5891577700022,54417.8473668 2024-06-19,16:18:39.000,171,11080280,-795,0,1718813918,12630.709522819998,197.64555081000435,54417.79845696 2024-06-19,16:18:40.000,171,11080314,-795,0,1718813919,12630.655632339993,197.6737473300018,54417.97313496 2024-06-19,16:18:41.000,171,11080310,-795,0,1718813920,12630.689313889998,197.7371895000033,54418.02903192001 2024-06-19,16:18:42.000,171,11080308,-795,0,1718813921,12630.601741860002,197.75128776000201,54418.0220448 2024-06-19,16:18:43.000,171,11080371,-795,0,1718813922,12630.514169829992,197.7865334099988,54417.9871092 2024-06-19,16:18:44.000,171,11080287,-795,0,1718813923,12630.487224589997,197.81472993000352,54418.008070560005 2024-06-19,16:18:45.000,171,11080308,-795,0,1718813924,12630.440070420002,197.84997558000032,54418.01505768 2024-06-19,16:18:46.000,171,11080293,-795,0,1718813925,12630.372707319992,197.8711229699984,54418.01505768 2024-06-19,16:18:47.000,171,11080324,-795,0,1718813926,12630.19082694999,197.9204668800012,54417.92422512 2024-06-19,16:18:48.000,171,11080323,-795,0,1718813927,12630.02915550999,197.9839090500027,54417.917238 2024-06-19,16:18:49.000,171,11080300,-795,0,1718813928,12629.92811085999,198.0191546999995,54418.02903192001 2024-06-19,16:18:50.000,171,11080367,-795,0,1718813929,12629.793384659999,198.00505644000077,54418.15480008 2024-06-19,16:18:51.000,171,11080330,-795,0,1718813930,12629.665394769989,198.0473512200042,54418.15480008 2024-06-19,16:18:52.000,171,11080338,-795,0,1718813931,12629.483514400003,197.9839090500027,54418.1617872 2024-06-19,16:18:53.000,171,11080339,-795,0,1718813932,12629.254479859992,197.95571252999798,54417.9871092 2024-06-19,16:18:54.000,171,11080273,-795,0,1718813933,12629.092808419991,198.0191546999995,54418.0220448 2024-06-19,16:18:55.000,171,11080347,-795,0,1718813934,12628.924400669996,198.04030209000484,54418.02903192001 2024-06-19,16:18:56.000,171,11080299,-795,0,1718813935,12628.77620185,198.02620382999885,54418.14781296001 2024-06-19,16:18:57.000,171,11080313,-795,0,1718813936,12628.661684579994,198.10374425999908,54418.14781296001 2024-06-19,16:18:58.000,171,11080310,-795,0,1718813937,12628.540430999994,198.12489165000443,54418.11287736 2024-06-19,16:18:59.000,171,11080279,-795,0,1718813938,12628.419177419994,198.1460390400025,54418.08492888 2024-06-19,16:19:00.000,171,11080275,-795,0,1718813939,12628.297923839993,198.1460390400025,54418.056980400004 2024-06-19,16:19:01.000,171,11080254,-795,0,1718813940,12628.136252399992,198.20243208000466,54417.89627664 2024-06-19,16:19:02.000,171,11080289,-795,0,1718813941,12627.994789889992,198.2447268600008,54418.07095464001 2024-06-19,16:19:03.000,171,11080294,-795,0,1718813942,12627.880272620001,198.2306286000021,54417.94518648 2024-06-19,16:19:04.000,171,11080281,-795,0,1718813943,12627.873536309991,198.21653034000337,54417.88230240001 2024-06-19,16:19:05.000,171,11080274,-795,0,1718813944,12627.833118449991,198.2658742499989,54417.959160720005 2024-06-19,16:19:06.000,171,11080301,-795,0,1718813945,12627.900481550001,198.2940707700036,54418.0220448 2024-06-19,16:19:07.000,171,11080295,-795,0,1718813946,12627.853327379991,198.30816903000232,54418.04300616 2024-06-19,16:19:08.000,171,11080262,-795,0,1718813947,12627.833118449991,198.3293164200004,54417.959160720005 2024-06-19,16:19:09.000,171,11080310,-795,0,1718813948,12627.772491659991,198.28702164000424,54417.86832816 2024-06-19,16:19:10.000,171,11080295,-795,0,1718813949,12627.65123807999,198.2658742499989,54417.889289520004 2024-06-19,16:19:11.000,171,11080289,-795,0,1718813950,12627.73207379999,198.25177599000017,54417.94518648 2024-06-19,16:19:12.000,171,11080277,-795,0,1718813951,12627.69165593999,198.2306286000021,54417.90326376001 2024-06-19,16:19:13.000,171,11080349,-795,0,1718813952,12627.705128559996,198.21653034000337,54417.840379680005 2024-06-19,16:19:14.000,171,11080293,-795,0,1718813953,12627.745546419996,198.1319407800038,54417.83339256001 2024-06-19,16:19:15.000,171,11080309,-795,0,1718813954,12627.873536309991,198.082596870001,54417.92422512 2024-06-19,16:19:16.000,171,11080268,-795,0,1718813955,12627.846591069996,198.0473512200042,54417.92422512 2024-06-19,16:19:17.000,171,11080310,-795,0,1718813956,12627.893745239991,198.00505644000077,54417.80544408 2024-06-19,16:19:18.000,171,11080277,-795,0,1718813957,12627.947635719996,197.94866339999862,54417.79845696 2024-06-19,16:19:19.000,171,11080323,-795,0,1718813958,12628.008262509997,197.90636862000247,54417.76352136001 2024-06-19,16:19:20.000,171,11080360,-795,0,1718813959,12628.028471439997,197.92751601000055,54417.87531528 2024-06-19,16:19:21.000,171,11080319,-795,0,1718813960,12628.142988710002,197.8993194900031,54417.92422512 2024-06-19,16:19:22.000,171,11080283,-795,0,1718813961,12628.196879189993,197.9204668800012,54417.89627664 2024-06-19,16:19:23.000,171,11080303,-795,0,1718813962,12628.257505979993,197.87817209999776,54417.79845696 2024-06-19,16:19:24.000,171,11080284,-795,0,1718813963,12628.398968489993,197.85702470999968,54417.8473668 2024-06-19,16:19:25.000,171,11080303,-755,0,1718813964,12628.540430999994,197.84292645000096,54417.86134104001 2024-06-19,16:19:26.000,171,11080250,-795,0,1718813965,12628.540430999994,197.80768080000416,54417.82640544 2024-06-19,16:19:27.000,171,11080294,-795,0,1718813966,12628.722311369995,197.75833689000137,54417.889289520004 2024-06-19,16:19:28.000,171,11080287,-795,0,1718813967,12628.75599292,197.73014037000394,54417.910250880006 2024-06-19,16:19:29.000,171,11080278,-795,0,1718813968,12628.75599292,197.7371895000033,54417.81243120001 2024-06-19,16:19:30.000,171,11080300,-795,0,1718813969,12628.74925660999,197.7371895000033,54417.93121224001 2024-06-19,16:19:31.000,171,11080318,-795,0,1718813970,12628.72904767999,197.72309124000458,54417.93121224001 2024-06-19,16:19:32.000,171,11080226,-795,0,1718813971,12628.661684579994,197.75128776000201,54417.97313496 2024-06-19,16:19:33.000,171,11080267,-795,0,1718813972,12628.54716730999,197.71604210999794,54417.840379680005 2024-06-19,16:19:34.000,171,11080328,-795,0,1718813973,12628.479804209994,197.71604210999794,54417.88230240001 2024-06-19,16:19:35.000,171,11080260,-795,0,1718813974,12628.500013139994,197.64555081000435,54417.88230240001 2024-06-19,16:19:36.000,171,11080280,-795,0,1718813975,12628.351814319998,197.69489471999987,54417.92422512 2024-06-19,16:19:37.000,171,11080315,-795,0,1718813976,12628.250769669998,197.63145254999836,54417.96614784 2024-06-19,16:19:38.000,171,11080287,-795,0,1718813977,12628.095834539992,197.65964907000307,54417.917238 2024-06-19,16:19:39.000,171,11080249,-795,0,1718813978,12627.961108340001,197.64555081000435,54417.76352136001 2024-06-19,16:19:40.000,171,11080188,-795,0,1718813979,12627.833118449991,197.66669820000243,54417.840379680005 2024-06-19,16:19:41.000,171,11080288,-795,0,1718813980,12627.81964583,197.68079646000115,54417.83339256001 2024-06-19,16:19:42.000,171,11080287,-795,0,1718813981,12627.69165593999,197.70899297999858,54417.78448272001 2024-06-19,16:19:43.000,171,11080278,-795,0,1718813982,12627.583874979995,197.70194384999922,54417.65172744 2024-06-19,16:19:44.000,171,11080286,-795,0,1718813983,12627.44914877999,197.64555081000435,54417.63076608 2024-06-19,16:19:45.000,171,11080318,-795,0,1718813984,12627.52998449999,197.63850167999772,54417.75653424 2024-06-19,16:19:46.000,171,11080296,-795,0,1718813985,12627.42893984999,197.61735428999964,54417.7076244 2024-06-19,16:19:47.000,171,11080335,-795,0,1718813986,12627.375049369999,197.60325603000092,54417.7076244 2024-06-19,16:19:48.000,171,11080257,-795,0,1718813987,12627.199905309993,197.56801038000413,54417.59583048001 2024-06-19,16:19:49.000,171,11080317,-795,0,1718813988,12626.977607079993,197.46932255999855,54417.54692064001 2024-06-19,16:19:50.000,171,11080263,-795,0,1718813989,12626.788990399997,197.49751908000326,54417.56089488 2024-06-19,16:19:51.000,171,11080286,-795,0,1718813990,12626.654264199991,197.45522429999983,54417.574869120006 2024-06-19,16:19:52.000,171,11080304,-795,0,1718813991,12626.49259275999,197.4763716899979,54417.58185624 2024-06-19,16:19:53.000,171,11080298,-795,0,1718813992,12626.23661298,197.46932255999855,54417.4630752 2024-06-19,16:19:54.000,171,11080318,-795,0,1718813993,12626.162513569994,197.4270277800024,54417.518972159996 2024-06-19,16:19:55.000,171,11080284,-795,0,1718813994,12626.021051059994,197.43407691000175,54417.60980472 2024-06-19,16:19:56.000,171,11080303,-795,0,1718813995,12625.792016519998,197.45522429999983,54417.5329464 2024-06-19,16:20:07.000,171,11080283,-795,0,1718814006,12624.1618295,198.16013730000122,54417.17660328 2024-06-19,16:20:08.000,171,11080307,-795,0,1718814007,12624.06078485,198.18833381999866,54417.12769344 2024-06-19,16:20:09.000,171,11080307,-795,0,1718814008,12624.12141164,198.27997251000488,54417.31634568 2024-06-19,16:20:10.000,171,11080306,-795,0,1718814009,12624.087730089996,198.40685685000062,54417.27442296 2024-06-19,16:20:11.000,171,11080262,-795,0,1718814010,12624.067521159996,198.4562007600034,54417.09275784001 2024-06-19,16:20:12.000,171,11080300,-795,0,1718814011,12624.148356879996,198.5901342299985,54417.24647448 2024-06-19,16:20:13.000,171,11080305,-795,0,1718814012,12624.256137839991,198.65357640000002,54417.19057752001 2024-06-19,16:20:14.000,171,11080342,-795,0,1718814013,12624.303292010001,198.75226421999832,54417.2534616 2024-06-19,16:20:15.000,171,11080313,-795,0,1718814014,12624.424545590002,198.77341161000368,54417.0787836 2024-06-19,16:20:16.000,171,11080287,-795,0,1718814015,12624.458227139992,198.8368537799979,54417.08577072 2024-06-19,16:20:17.000,171,11080286,-795,0,1718814016,12624.640107509993,198.90734507999878,54417.2534616 2024-06-19,16:20:18.000,171,11080290,-795,0,1718814017,12624.660316439993,198.97783637999964,54417.169616160005 2024-06-19,16:20:19.000,171,11080299,-795,0,1718814018,12624.700734299993,199.00603290000436,54417.04384800001 2024-06-19,16:20:20.000,171,11080300,-795,0,1718814019,12624.835460499999,199.0342294200018,54417.239487360006 2024-06-19,16:20:21.000,171,11080311,-795,0,1718814020,12624.90955990999,199.0694750699986,54417.239487360006 2024-06-19,16:20:22.000,171,11080275,-795,0,1718814021,12624.963450389994,199.11176985000202,54417.26743584 2024-06-19,16:20:23.000,171,11080293,-795,0,1718814022,12624.99039562999,199.11881898000138,54417.22551312 2024-06-19,16:20:24.000,171,11080315,-795,0,1718814023,12624.99713194,199.12586811000074,54417.12769344 2024-06-19,16:20:25.000,171,11080327,-795,0,1718814024,12625.23290278999,199.16816289000417,54417.2534616 2024-06-19,16:20:26.000,171,11080287,-795,0,1718814025,12625.34068375,199.12586811000074,54417.30935856001 2024-06-19,16:20:27.000,171,11080303,-795,0,1718814026,12625.414783159991,199.11881898000138,54417.24647448 2024-06-19,16:20:28.000,171,11080262,-795,0,1718814027,12625.515827809992,199.0976715900033,54417.169616160005 2024-06-19,16:20:29.000,171,11080259,-795,0,1718814028,12625.569718289997,199.1822611500029,54417.0089124 2024-06-19,16:20:30.000,171,11080277,-795,0,1718814029,12625.684235560002,199.12586811000074,54417.08577072 2024-06-19,16:20:31.000,171,11080278,-795,0,1718814030,12625.839170689993,199.1963594100016,54417.20455176 2024-06-19,16:20:32.000,171,11080318,-795,0,1718814031,12625.973896889998,199.14701549999882,54417.218526000004 2024-06-19,16:20:33.000,171,11080268,-795,0,1718814032,12626.10862308999,199.21750679999968,54417.19756464 2024-06-19,16:20:34.000,171,11080266,-795,0,1718814033,12626.25008559999,199.21750679999968,54417.19756464 2024-06-19,16:20:35.000,171,11080275,-795,0,1718814034,12626.41175703999,199.2316050599984,54417.30237144 2024-06-19,16:20:36.000,171,11080296,-795,0,1718814035,12626.526274309996,199.2316050599984,54417.33031992001 2024-06-19,16:20:37.000,171,11080285,-795,0,1718814036,12626.634055269991,199.26685071000247,54417.288397200005 2024-06-19,16:20:38.000,171,11080329,-795,0,1718814037,12626.741836230001,199.2809489700012,54417.27442296 2024-06-19,16:20:39.000,171,11080247,-795,0,1718814038,12626.876562429992,199.28799810000055,54417.29538432 2024-06-19,16:20:40.000,171,11080284,-795,0,1718814039,12626.842880880002,199.2457033200044,54417.35826840001 2024-06-19,16:20:41.000,171,11080295,-795,0,1718814040,12626.984343390002,199.22455592999904,54417.518972159996 2024-06-19,16:20:42.000,171,11080330,-795,0,1718814041,12627.004552320002,199.1611137600048,54417.58884336 2024-06-19,16:20:43.000,171,11080305,-795,0,1718814042,12627.031497559998,199.12586811000074,54417.52595928001 2024-06-19,16:20:44.000,171,11080232,-795,0,1718814043,12627.031497559998,199.07652419999795,54417.61679184001 2024-06-19,16:20:45.000,171,11080318,-795,0,1718814044,12626.977607079993,199.11881898000138,54417.6028176 2024-06-19,16:20:46.000,171,11080313,-795,0,1718814045,12626.957398149993,199.04127855000115,54417.6377532 2024-06-19,16:20:47.000,171,11080286,-795,0,1718814046,12626.788990399997,199.05537680999987,54417.61679184001 2024-06-19,16:20:48.000,171,11080301,-795,0,1718814047,12626.741836230001,199.06242593999923,54417.51198504 2024-06-19,16:20:49.000,171,11080295,-795,0,1718814048,12626.735099919992,199.02718029000243,54417.6377532 2024-06-19,16:20:50.000,171,11080243,-795,0,1718814049,12626.748572539997,198.97078725000028,54417.79845696 2024-06-19,16:20:51.000,171,11080299,-795,0,1718814050,12626.654264199991,198.97078725000028,54417.742560000006 2024-06-19,16:20:52.000,171,11080324,-795,0,1718814051,12626.55995586,198.92144334000477,54417.742560000006 2024-06-19,16:20:53.000,171,11080286,-795,0,1718814052,12626.485856449995,198.87209943000198,54417.6028176 2024-06-19,16:20:54.000,171,11080356,-795,0,1718814053,12626.405020729995,198.75226421999832,54417.60980472 2024-06-19,16:20:55.000,171,11080314,-795,0,1718814054,12626.364602869995,198.79455900000175,54417.672688800005 2024-06-19,16:20:56.000,171,11080285,-795,0,1718814055,12626.37133917999,198.7029203100028,54417.81941832 2024-06-19,16:20:57.000,171,11080312,-795,0,1718814056,12626.35786656,198.68177292000473,54417.86134104001 2024-06-19,16:20:58.000,171,11080266,-795,0,1718814057,12626.35113024999,198.59718335999787,54417.93819936 2024-06-19,16:20:59.000,171,11080365,-795,0,1718814058,12626.324185009995,198.58308509999915,54417.840379680005 2024-06-19,16:21:00.000,171,11080278,-795,0,1718814059,12626.405020729995,198.46324989000277,54417.87531528 2024-06-19,16:21:01.000,171,11080307,-795,0,1718814060,12626.344393939995,198.4421025000047,54417.77050848 2024-06-19,16:21:02.000,171,11080342,-795,0,1718814061,12626.35113024999,198.3293164200004,54417.910250880006 2024-06-19,16:21:03.000,171,11080316,-795,0,1718814062,12626.29723977,198.30111990000296,54417.72858576 2024-06-19,16:21:04.000,171,11080298,-795,0,1718814063,12626.223140359994,198.21653034000337,54417.79845696 2024-06-19,16:21:05.000,171,11080258,-795,0,1718814064,12626.162513569994,198.16013730000122,54417.83339256001 2024-06-19,16:21:06.000,171,11080312,-795,0,1718814065,12626.27029452999,198.0473512200042,54417.93819936 2024-06-19,16:21:07.000,171,11080278,-795,0,1718814066,12626.155777259999,197.9345651399999,54417.8473668 2024-06-19,16:21:08.000,171,11080234,-795,0,1718814067,12626.081677849994,197.82177906000288,54417.72858576 2024-06-19,16:21:09.000,171,11080312,-795,0,1718814068,12626.027787369989,197.7724351500001,54417.71461152001 2024-06-19,16:21:10.000,171,11080282,-795,0,1718814069,12626.021051059994,197.64555081000435,54417.7774956 2024-06-19,16:21:11.000,171,11080279,-795,0,1718814070,12626.034523679999,197.61030516000028,54417.79845696 2024-06-19,16:21:12.000,171,11080307,-795,0,1718814071,12625.946951649988,197.54686298999877,54417.742560000006 2024-06-19,16:21:13.000,171,11080287,-795,0,1718814072,12625.933479029998,197.5398138599994,54417.53993352 2024-06-19,16:21:14.000,171,11080317,-795,0,1718814073,12626.10862308999,197.43407691000175,54417.80544408 2024-06-19,16:21:15.000,171,11080251,-795,0,1718814074,12626.14904094999,197.41292952000367,54417.854353919996 2024-06-19,16:21:16.000,171,11080259,-795,0,1718814075,12626.14904094999,197.3283399600041,54417.82640544 2024-06-19,16:21:17.000,171,11080255,-795,0,1718814076,12626.155777259999,197.30719256999873,54417.742560000006 2024-06-19,16:21:18.000,171,11080364,-795,0,1718814077,12626.095150469999,197.25784866000322,54417.71461152001 2024-06-19,16:21:19.000,171,11080335,-795,0,1718814078,12626.027787369989,197.20145562000107,54417.65871456 2024-06-19,16:21:20.000,171,11080261,-795,0,1718814079,12626.068205229989,197.1944064900017,54417.81243120001 2024-06-19,16:21:21.000,171,11080285,-795,0,1718814080,12626.081677849994,197.1944064900017,54417.92422512 2024-06-19,16:21:22.000,171,11080244,-795,0,1718814081,12626.088414159989,197.22260300999915,54417.889289520004 2024-06-19,16:21:23.000,171,11080317,-795,0,1718814082,12626.041259989994,197.2437504000045,54417.76352136001 2024-06-19,16:21:24.000,171,11080315,-795,0,1718814083,12626.034523679999,197.23670126999787,54417.8473668 2024-06-19,16:21:25.000,171,11080271,-795,0,1718814084,12626.054732609999,197.32129083000473,54417.78448272001 2024-06-19,16:21:26.000,171,11080299,-795,0,1718814085,12626.041259989994,197.2296521399985,54417.854353919996 2024-06-19,16:21:27.000,171,11080310,-795,0,1718814086,12626.034523679999,197.2789960500013,54417.8473668 2024-06-19,16:21:28.000,171,11080343,-795,0,1718814087,12625.973896889998,197.32129083000473,54417.83339256001 2024-06-19,16:21:29.000,171,11080313,-795,0,1718814088,12626.034523679999,197.36358561000088,54417.76352136001 2024-06-19,16:21:30.000,171,11080295,-795,0,1718814089,12626.101886779994,197.41292952000367,54417.92422512 2024-06-19,16:21:31.000,171,11080299,-795,0,1718814090,12626.10862308999,197.41997865000303,54417.80544408 2024-06-19,16:21:32.000,171,11080278,-795,0,1718814091,12626.12883201999,197.45522429999983,54417.81243120001 2024-06-19,16:21:33.000,171,11080320,-795,0,1718814092,12626.14904094999,197.5398138599994,54417.742560000006 2024-06-19,16:21:34.000,171,11080269,-795,0,1718814093,12626.18945880999,197.5398138599994,54417.72858576 2024-06-19,16:21:35.000,171,11080277,-795,0,1718814094,12626.324185009995,197.61735428999964,54417.80544408 2024-06-19,16:21:36.000,171,11080284,-795,0,1718814095,12626.35786656,197.65964907000307,54417.854353919996 2024-06-19,16:21:37.000,171,11080275,-795,0,1718814096,12626.39154810999,197.70194384999922,54417.86832816 2024-06-19,16:21:38.000,171,11080300,-795,0,1718814097,12626.51280168999,197.75128776000201,54417.89627664 2024-06-19,16:21:39.000,171,11080314,-795,0,1718814098,12626.53301061999,197.7724351500001,54417.81941832 2024-06-19,16:21:40.000,171,11080277,-795,0,1718814099,12626.58016479,197.8006316700048,54417.89627664 2024-06-19,16:21:41.000,171,11080285,-795,0,1718814100,12626.58016479,197.84997558000032,54417.917238 2024-06-19,16:21:42.000,171,11080308,-795,0,1718814101,12626.566692169996,197.87817209999776,54417.89627664 2024-06-19,16:21:43.000,171,11080308,-795,0,1718814102,12626.506065379996,197.92751601000055,54417.87531528 2024-06-19,16:21:44.000,171,11080295,-795,0,1718814103,12626.526274309996,197.8993194900031,54417.854353919996 2024-06-19,16:21:45.000,171,11080298,-795,0,1718814104,12626.60037372,197.91341775000183,54417.917238 2024-06-19,16:21:46.000,171,11080293,-795,0,1718814105,12626.60037372,197.85702470999968,54417.94518648 2024-06-19,16:21:47.000,171,11080304,-795,0,1718814106,12626.593637409991,197.86407383999904,54418.00108344001 2024-06-19,16:21:48.000,171,11080284,-675,0,1718814107,12626.55995586,197.86407383999904,54417.87531528 2024-06-19,16:21:49.000,171,11080236,-795,0,1718814108,12626.526274309996,197.81472993000352,54417.791469840005 2024-06-19,16:21:50.000,171,11080288,-795,0,1718814109,12626.49259275999,197.8006316700048,54417.86832816 2024-06-19,16:21:51.000,171,11080280,-795,0,1718814110,12626.519538,197.81472993000352,54417.9871092 2024-06-19,16:21:52.000,171,11080235,-795,0,1718814111,12626.506065379996,197.82177906000288,54417.99409632 2024-06-19,16:21:53.000,171,11080256,-795,0,1718814112,12626.49259275999,197.8006316700048,54417.92422512 2024-06-19,16:21:54.000,171,11080296,-795,0,1718814113,12626.53301061999,197.7724351500001,54417.97313496 2024-06-19,16:21:55.000,171,11080341,-795,0,1718814114,12626.613846339991,197.79358253999817,54418.008070560005 2024-06-19,16:21:56.000,171,11080273,-795,0,1718814115,12626.566692169996,197.70899297999858,54418.126851600005 2024-06-19,16:21:57.000,171,11080298,-795,0,1718814116,12626.519538,197.7371895000033,54418.01505768 2024-06-19,16:21:58.000,171,11080277,-795,0,1718814117,12626.465647519995,197.61735428999964,54417.98012208001 2024-06-19,16:21:59.000,171,11080290,-795,0,1718814118,12626.41849335,197.5891577700022,54417.959160720005 2024-06-19,16:22:00.000,171,11080272,-795,0,1718814119,12626.303976079995,197.5398138599994,54418.04300616 2024-06-19,16:22:01.000,171,11080267,-795,0,1718814120,12626.37807549,197.5257156000007,54418.126851600005 2024-06-19,16:22:02.000,171,11080288,-795,0,1718814121,12626.364602869995,197.48342082000454,54418.15480008 2024-06-19,16:22:03.000,171,11080250,-795,0,1718814122,12626.303976079995,197.45522429999983,54418.20370992 2024-06-19,16:22:04.000,171,11080336,-795,0,1718814123,12626.243349289995,197.45522429999983,54418.175761440005 2024-06-19,16:22:05.000,171,11080328,-795,0,1718814124,12626.22987666999,197.45522429999983,54418.14781296001 2024-06-19,16:22:06.000,171,11080263,-795,0,1718814125,12626.14904094999,197.36358561000088,54418.11986448001 2024-06-19,16:22:07.000,171,11080261,-795,0,1718814126,12626.12883201999,197.35653648000152,54418.19672280001 2024-06-19,16:22:08.000,171,11080253,-795,0,1718814127,12626.000842129994,197.33538909000345,54418.09890312001 2024-06-19,16:22:09.000,171,11080273,-795,0,1718814128,12625.872852239998,197.28604518000066,54418.1617872 2024-06-19,16:22:10.000,171,11080279,-795,0,1718814129,12625.913270099998,197.2155538799998,54418.30851672 2024-06-19,16:22:11.000,171,11080268,-795,0,1718814130,12625.812225449998,197.2437504000045,54418.273581120004 2024-06-19,16:22:12.000,171,11080272,-795,0,1718814131,12625.684235560002,197.16620997000427,54418.21768416001 2024-06-19,16:22:13.000,171,11080241,-795,0,1718814132,12625.569718289997,197.15916083999764,54418.105890240004 2024-06-19,16:22:14.000,171,11080308,-795,0,1718814133,12625.421519470001,197.1309643200002,54418.09890312001 2024-06-19,16:22:15.000,171,11080278,-795,0,1718814134,12625.307002199996,197.10276780000277,54418.14082584 2024-06-19,16:22:16.000,171,11080284,-795,0,1718814135,12625.17901231,197.10276780000277,54418.15480008 2024-06-19,16:22:17.000,171,11080259,-795,0,1718814136,12625.05775873,197.05342388999998,54418.20370992 2024-06-19,16:22:18.000,171,11080283,-795,0,1718814137,12624.97692301,196.9688343300004,54418.175761440005 2024-06-19,16:22:19.000,171,11080283,-795,0,1718814138,12624.862405739994,196.90539215999888,54418.13383872 2024-06-19,16:22:20.000,171,11080279,-795,0,1718814139,12624.801778949994,196.80670434000058,54418.14082584 2024-06-19,16:22:21.000,171,11080271,-795,0,1718814140,12624.667052749988,196.79260608000186,54418.008070560005 2024-06-19,16:22:22.000,171,11080302,-795,0,1718814141,12624.579480719993,196.71506565000163,54418.008070560005 2024-06-19,16:22:23.000,171,11080250,-795,0,1718814142,12624.471699759997,196.6727708699982,54417.82640544 2024-06-19,16:22:24.000,171,11080261,-795,0,1718814143,12624.370655109997,196.6022795700046,54417.81941832 2024-06-19,16:22:25.000,171,11080294,-795,0,1718814144,12624.330237249997,196.4753952300016,54417.94518648 2024-06-19,16:22:26.000,171,11080269,-795,0,1718814145,12624.350446179997,196.32031437000114,54417.90326376001 2024-06-19,16:22:27.000,171,11080262,-795,0,1718814146,12624.411072969997,196.07359482000174,54417.77050848 2024-06-19,16:22:28.000,171,11080259,-795,0,1718814147,12624.613162269998,195.96080874000472,54417.74954712 2024-06-19,16:22:29.000,171,11080287,-795,0,1718814148,12624.774833709998,196.1299878600039,54417.623778960005 2024-06-19,16:22:30.000,171,11080279,-795,0,1718814149,12624.774833709998,196.30621611000242,54417.6377532 2024-06-19,16:22:31.000,171,11080253,-795,0,1718814150,12624.606425960003,196.48244436000095,54417.75653424 2024-06-19,16:22:32.000,171,11080289,-795,0,1718814151,12624.350446179997,196.52473914000439,54417.66570168001 2024-06-19,16:22:33.000,171,11080263,-795,0,1718814152,12624.208983669996,196.4401495800048,54417.76352136001 2024-06-19,16:22:34.000,171,11080253,-795,0,1718814153,12624.10120271,196.35556001999794,54417.75653424 2024-06-19,16:22:35.000,171,11080257,-795,0,1718814154,12624.006894369995,196.34146175999922,54417.82640544 2024-06-19,16:22:36.000,171,11080212,-795,0,1718814155,12623.85195923999,196.24277394000092,54417.66570168001 2024-06-19,16:22:37.000,171,11080276,-795,0,1718814156,12623.79806876,196.1299878600039,54417.71461152001 2024-06-19,16:22:38.000,171,11080347,-795,0,1718814157,12623.629661009989,196.07359482000174,54417.672688800005 2024-06-19,16:22:39.000,171,11080273,-795,0,1718814158,12623.542088979993,196.0453983000043,54417.553907760004 2024-06-19,16:22:40.000,171,11080282,-795,0,1718814159,12623.481462189993,196.00310352000088,54417.60980472 2024-06-19,16:22:41.000,171,11080271,-795,0,1718814160,12623.474725879998,195.97490700000344,54417.5329464 2024-06-19,16:22:42.000,171,11080234,-795,0,1718814161,12623.474725879998,195.96785787000408,54417.66570168001 2024-06-19,16:22:43.000,171,11080269,-795,0,1718814162,12623.447780639988,196.00310352000088,54417.65172744 2024-06-19,16:22:44.000,171,11080264,-795,0,1718814163,12623.380417539993,195.94671047999873,54417.59583048001 2024-06-19,16:22:45.000,171,11080279,-795,0,1718814164,12623.252427649997,196.00310352000088,54417.48403656 2024-06-19,16:22:46.000,171,11080216,-795,0,1718814165,12623.232218719997,195.96785787000408,54417.44211384 2024-06-19,16:22:47.000,171,11080262,-795,0,1718814166,12623.131174069997,195.96080874000472,54417.43512672 2024-06-19,16:22:48.000,171,11080243,-795,0,1718814167,12623.050338349996,195.93261222,54417.27442296 2024-06-19,16:22:49.000,171,11080252,-795,0,1718814168,12623.036865729991,195.91146483000193,54417.36525552 2024-06-19,16:22:50.000,171,11080275,-795,0,1718814169,12623.050338349996,195.85507178999978,54417.504997920005 2024-06-19,16:22:51.000,171,11080215,-795,0,1718814170,12622.989711559996,195.8832683100045,54417.4630752 2024-06-19,16:22:52.000,171,11080209,-795,0,1718814171,12622.86172167,195.9185139600013,54417.31634568 2024-06-19,16:22:53.000,171,11080253,-795,0,1718814172,12622.76067702,195.91146483000193,54417.2534616 2024-06-19,16:22:54.000,171,11080242,-795,0,1718814173,12622.73373177999,195.90441570000257,54417.28141008001 2024-06-19,16:22:55.000,171,11080285,-795,0,1718814174,12622.70005023,195.9185139600013,54417.35826840001 2024-06-19,16:22:56.000,171,11080263,-795,0,1718814175,12622.63942344,195.93966134999937,54417.34429416 2024-06-19,16:22:57.000,171,11080269,-795,0,1718814176,12622.53164247999,195.99605439000152,54417.407178240006 2024-06-19,16:22:58.000,171,11080293,-795,0,1718814177,12622.585532959994,196.02425090999895,54417.30237144 2024-06-19,16:22:59.000,171,11080266,-795,0,1718814178,12622.51143354999,196.07359482000174,54417.27442296 2024-06-19,16:23:00.000,171,11080260,-795,0,1718814179,12622.49122461999,196.1158895999979,54417.2534616 2024-06-19,16:23:01.000,171,11080202,-795,0,1718814180,12622.423861519994,196.17228264000005,54417.31634568 2024-06-19,16:23:02.000,171,11080256,-795,0,1718814181,12622.349762109989,196.1652335100007,54417.36525552 2024-06-19,16:23:03.000,171,11080272,-795,0,1718814182,12622.275662699998,196.20047916000476,54417.22551312 2024-06-19,16:23:04.000,171,11080272,-795,0,1718814183,12622.262190079993,196.2286756800022,54417.31634568 2024-06-19,16:23:05.000,171,11080275,-795,0,1718814184,12622.309344249988,196.2286756800022,54417.44211384 2024-06-19,16:23:06.000,171,11080284,-795,0,1718814185,12622.275662699998,196.2286756800022,54417.44910096001 2024-06-19,16:23:07.000,171,11080189,-795,0,1718814186,12622.120727569993,196.24982307000028,54417.34429416 2024-06-19,16:23:08.000,171,11080277,-795,0,1718814187,12622.174618049998,196.18638089999877,54417.27442296 2024-06-19,16:23:09.000,171,11080192,-795,0,1718814188,12622.188090670003,196.18638089999877,54417.19756464 2024-06-19,16:23:10.000,171,11080271,-795,0,1718814189,12622.107254950002,196.09474220999982,54417.288397200005 2024-06-19,16:23:11.000,171,11080239,-795,0,1718814190,12622.046628160002,196.0453983000043,54417.3233328 2024-06-19,16:23:12.000,171,11080279,-795,0,1718814191,12621.824329930001,196.08769308000046,54417.04384800001 2024-06-19,16:23:13.000,171,11080281,-795,0,1718814192,12621.783912070001,196.12293873000453,54417.071796480006 2024-06-19,16:23:14.000,171,11080272,-795,0,1718814193,12621.837802549991,196.10179133999918,54417.456088080005 2024-06-19,16:23:15.000,171,11080272,-795,0,1718814194,12621.736757899991,196.09474220999982,54417.43512672 2024-06-19,16:23:16.000,171,11080220,-795,0,1718814195,12621.65592217999,196.0806439500011,54417.36525552 2024-06-19,16:23:17.000,171,11080298,-795,0,1718814196,12621.56161384,196.07359482000174,54417.35826840001 2024-06-19,16:23:18.000,171,11080303,-795,0,1718814197,12621.45383287999,196.03834916999767,54417.24647448 2024-06-19,16:23:19.000,171,11080289,-795,0,1718814198,12621.386469779995,196.07359482000174,54417.2534616 2024-06-19,16:23:20.000,171,11080301,-795,0,1718814199,12621.29216143999,196.07359482000174,54417.386216880004 2024-06-19,16:23:21.000,171,11080243,-795,0,1718814200,12621.238270959999,196.05949656000303,54417.386216880004 2024-06-19,16:23:22.000,171,11080259,-795,0,1718814201,12621.197853099999,196.01015265000024,54417.35826840001 2024-06-19,16:23:23.000,171,11080266,-795,0,1718814202,12621.137226309998,196.0453983000043,54417.29538432 2024-06-19,16:23:24.000,171,11080192,-795,0,1718814203,12621.083335829993,196.00310352000088,54417.3233328 2024-06-19,16:23:25.000,171,11080255,-795,0,1718814204,12621.002500109993,196.0806439500011,54417.30237144 2024-06-19,16:23:26.000,171,11080253,-795,0,1718814205,12620.948609630002,196.02425090999895,54417.34429416 2024-06-19,16:23:27.000,171,11080283,-795,0,1718814206,12620.948609630002,195.97490700000344,54417.41416536 2024-06-19,16:23:28.000,171,11080289,-795,0,1718814207,12620.861037599992,195.93261222,54417.37224264 2024-06-19,16:23:29.000,171,11080213,-795,0,1718814208,12620.874510219997,195.93966134999937,54417.37922976001 2024-06-19,16:23:30.000,171,11080273,-795,0,1718814209,12620.834092359997,195.93966134999937,54417.44910096001 2024-06-19,16:23:31.000,171,11080220,-795,0,1718814210,12620.813883429997,195.94671047999873,54417.42813960001 2024-06-19,16:23:32.000,171,11080216,-795,0,1718814211,12620.739784019992,195.90441570000257,54417.41416536 2024-06-19,16:23:33.000,171,11080233,-795,0,1718814212,12620.645475680001,195.89736657000321,54417.27442296 2024-06-19,16:23:34.000,171,11080272,-795,0,1718814213,12620.665684610001,195.84097353000107,54417.26743584 2024-06-19,16:23:35.000,171,11080229,-795,0,1718814214,12620.638739369992,195.77753135999956,54417.23250024001 2024-06-19,16:23:36.000,171,11080255,-795,0,1718814215,12620.645475680001,195.79162961999828,54417.393204 2024-06-19,16:23:37.000,171,11080268,-795,0,1718814216,12620.658948299992,195.77753135999956,54417.393204 2024-06-19,16:23:38.000,171,11080238,-795,0,1718814217,12620.665684610001,195.7352365800034,54417.30935856001 2024-06-19,16:23:39.000,171,11080259,-795,0,1718814218,12620.632003059996,195.6858926700006,54417.28141008001 2024-06-19,16:23:40.000,171,11080201,-795,0,1718814219,12620.665684610001,195.65064702000382,54417.288397200005 2024-06-19,16:23:41.000,171,11080276,-795,0,1718814220,12620.658948299992,195.61540136999974,54417.337307040005 2024-06-19,16:23:42.000,171,11080220,-795,0,1718814221,12620.618530439991,195.5731065900036,54417.19057752001 2024-06-19,16:23:43.000,171,11080211,-795,0,1718814222,12620.638739369992,195.53081181000016,54417.27442296 2024-06-19,16:23:44.000,171,11080314,-795,0,1718814223,12620.625266750001,195.56605746000423,54417.218526000004 2024-06-19,16:23:45.000,171,11080260,-795,0,1718814224,12620.685893540001,195.54491006999888,54417.27442296 2024-06-19,16:23:46.000,171,11080246,-795,0,1718814225,12620.692629849997,195.53081181000016,54417.24647448 2024-06-19,16:23:47.000,171,11080238,-795,0,1718814226,12620.759992949992,195.54491006999888,54417.35826840001 2024-06-19,16:23:48.000,171,11080197,-795,0,1718814227,12620.733047709997,195.54491006999888,54417.24647448 2024-06-19,16:23:49.000,171,11080232,-795,0,1718814228,12620.699366159992,195.53786093999952,54417.16262904001 2024-06-19,16:23:50.000,171,11080217,-795,0,1718814229,12620.672420919997,195.56605746000423,54417.13468056 2024-06-19,16:23:51.000,171,11080260,-795,0,1718814230,12620.699366159992,195.51671355000144,54417.218526000004 2024-06-19,16:23:52.000,171,11080249,-795,0,1718814231,12620.712838779997,195.54491006999888,54417.26044872001 2024-06-19,16:23:53.000,171,11080226,-795,0,1718814232,12620.625266750001,195.54491006999888,54417.06480936001 2024-06-19,16:23:54.000,171,11080234,-795,0,1718814233,12620.699366159992,195.44622225000057,54417.26743584 2024-06-19,16:23:55.000,171,11080236,-795,0,1718814234,12620.658948299992,195.4603205099993,54417.34429416 2024-06-19,16:23:56.000,171,11080149,-795,0,1718814235,12620.618530439991,195.43212399000186,54417.288397200005 2024-06-19,16:23:57.000,171,11080254,-795,0,1718814236,12620.551167339996,195.41097660000378,54417.27442296 2024-06-19,16:23:58.000,171,11080235,-795,0,1718814237,12620.497276859991,195.3757309499997,54417.24647448 2024-06-19,16:23:59.000,171,11080285,-795,0,1718814238,12620.41644113999,195.38982920999842,54417.169616160005 2024-06-19,16:24:00.000,171,11080271,-795,0,1718814239,12620.409704829995,195.38982920999842,54417.31634568 2024-06-19,16:24:01.000,171,11080278,-795,0,1718814240,12620.38275959,195.34753443000227,54417.239487360006 2024-06-19,16:24:02.000,171,11080198,-795,0,1718814241,12620.41644113999,195.39687833999778,54417.37224264 2024-06-19,16:24:03.000,171,11080253,-795,0,1718814242,12620.40296852,195.40392747000442,54417.351281279996 2024-06-19,16:24:04.000,171,11080188,-795,0,1718814243,12620.35581434999,195.38982920999842,54417.2534616 2024-06-19,16:24:05.000,171,11080200,-795,0,1718814244,12620.34234173,195.34753443000227,54417.288397200005 2024-06-19,16:24:06.000,171,11080274,-795,0,1718814245,12620.3221328,195.3404853000029,54417.351281279996 2024-06-19,16:24:07.000,171,11080291,-795,0,1718814246,12620.30192387,195.3122887799982,54417.386216880004 2024-06-19,16:24:08.000,171,11080221,-795,0,1718814247,12620.099834569999,195.33343617000355,54417.29538432 2024-06-19,16:24:09.000,171,11080240,-795,0,1718814248,12620.15372504999,195.2770431300014,54417.30935856001 2024-06-19,16:24:10.000,171,11080273,-795,0,1718814249,12620.17393397999,195.361632690001,54417.4630752 2024-06-19,16:24:11.000,171,11080201,-795,0,1718814250,12620.11330718999,195.3263870400042,54417.456088080005 2024-06-19,16:24:12.000,171,11080181,-795,0,1718814251,12619.985317299994,195.3404853000029,54417.37922976001 2024-06-19,16:24:13.000,171,11080240,-795,0,1718814252,12619.877536339998,195.38982920999842,54417.183590399996 2024-06-19,16:24:14.000,171,11080171,-795,0,1718814253,12619.816909549998,195.361632690001,54417.3233328 2024-06-19,16:24:15.000,171,11080273,-795,0,1718814254,12619.843854789993,195.39687833999778,54417.33031992001 2024-06-19,16:24:16.000,171,11080281,-795,0,1718814255,12619.776491689998,195.48146790000465,54417.42115248 2024-06-19,16:24:17.000,171,11080313,-795,0,1718814256,12619.682183349993,195.53081181000016,54417.44211384 2024-06-19,16:24:18.000,171,11080235,-795,0,1718814257,12619.628292870002,195.5731065900036,54417.41416536 2024-06-19,16:24:19.000,171,11080269,-795,0,1718814258,12619.547457150002,195.63654875999782,54417.43512672 2024-06-19,16:24:20.000,171,11080217,-795,0,1718814259,12619.500302979992,195.7070400599987,54417.41416536 2024-06-19,16:24:21.000,171,11080225,-795,0,1718814260,12619.432939879996,195.74933484000212,54417.456088080005 2024-06-19,16:24:22.000,171,11080213,-795,0,1718814261,12619.338631539991,195.80572788000427,54417.44211384 2024-06-19,16:24:23.000,171,11080203,-795,0,1718814262,12619.2443232,195.7986787500049,54417.37922976001 2024-06-19,16:24:24.000,171,11080223,-795,0,1718814263,12619.15675116999,195.8339244000017,54417.43512672 2024-06-19,16:24:25.000,171,11080250,-795,0,1718814264,12619.150014859995,195.819826140003,54417.574869120006 2024-06-19,16:24:26.000,171,11080262,-795,0,1718814265,12619.089388069995,195.82687527000235,54417.56089488 2024-06-19,16:24:27.000,171,11080269,-795,0,1718814266,12619.089388069995,195.78458048999892,54417.53993352 2024-06-19,16:24:28.000,171,11080171,-795,0,1718814267,12618.99507972999,195.76343310000084,54417.456088080005 2024-06-19,16:24:29.000,171,11080196,-795,0,1718814268,12618.95466186999,195.7352365800034,54417.351281279996 2024-06-19,16:24:30.000,171,11080182,-795,0,1718814269,12618.95466186999,195.62949962999846,54417.337307040005 2024-06-19,16:24:31.000,171,11080225,-795,0,1718814270,12618.988343419995,195.62949962999846,54417.44211384 2024-06-19,16:24:32.000,171,11080236,-795,0,1718814271,12618.988343419995,195.63654875999782,54417.44910096001 2024-06-19,16:24:33.000,171,11080248,-795,0,1718814272,12618.92098032,195.62949962999846,54417.337307040005 2024-06-19,16:24:34.000,171,11080235,-795,0,1718814273,12618.98160711,195.62949962999846,54417.44910096001 2024-06-19,16:24:35.000,171,11080241,-795,0,1718814274,12618.98160711,195.63654875999782,54417.44211384 2024-06-19,16:24:36.000,171,11080225,-795,0,1718814275,12618.99507972999,195.69999092999933,54417.44211384 2024-06-19,16:24:37.000,171,11080269,-795,0,1718814276,12619.00181604,195.66474528000253,54417.456088080005 2024-06-19,16:24:38.000,171,11080279,-795,0,1718814277,12618.96139818,195.69294179999997,54417.393204 2024-06-19,16:24:39.000,171,11080263,-795,0,1718814278,12618.988343419995,195.6858926700006,54417.31634568 2024-06-19,16:24:40.000,171,11080285,-795,0,1718814279,12618.968134489995,195.69999092999933,54417.386216880004 2024-06-19,16:24:41.000,171,11080201,-795,0,1718814280,12619.06244283,195.6717944100019,54417.574869120006 2024-06-19,16:24:42.000,171,11080235,-795,0,1718814281,12618.98160711,195.69999092999933,54417.54692064001 2024-06-19,16:24:43.000,171,11080266,-795,0,1718814282,12618.968134489995,195.66474528000253,54417.49102368 2024-06-19,16:24:44.000,171,11080283,-795,0,1718814283,12618.947925559994,195.62949962999846,54417.52595928001 2024-06-19,16:24:45.000,171,11080272,-795,0,1718814284,12618.99507972999,195.59425398000167,54417.574869120006 2024-06-19,16:24:46.000,171,11080203,-795,0,1718814285,12618.92098032,195.62949962999846,54417.47006232 2024-06-19,16:24:47.000,171,11080195,-795,0,1718814286,12618.94118925,195.54491006999888,54417.53993352 2024-06-19,16:24:48.000,171,11080274,-795,0,1718814287,12618.85361721999,195.5731065900036,54417.42813960001 2024-06-19,16:24:49.000,171,11080223,-795,0,1718814288,12618.90077139,195.60130311000103,54417.623778960005 2024-06-19,16:24:50.000,171,11080230,-795,0,1718814289,12618.93445293999,195.55195919999824,54417.69365016001 2024-06-19,16:24:51.000,171,11080253,-795,0,1718814290,12618.947925559994,195.51671355000144,54417.70063728 2024-06-19,16:24:52.000,171,11080276,-795,0,1718814291,12618.90077139,195.488517030004,54417.66570168001 2024-06-19,16:24:53.000,171,11080229,-795,0,1718814292,12618.867089839994,195.474418769998,54417.56788200001 2024-06-19,16:24:54.000,171,11080230,-795,0,1718814293,12618.846880909994,195.46736963999865,54417.63076608 2024-06-19,16:24:55.000,171,11080307,-795,0,1718814294,12618.947925559994,195.39687833999778,54417.71461152001 2024-06-19,16:24:56.000,171,11080252,-795,0,1718814295,12618.880562459999,195.40392747000442,54417.74954712 2024-06-19,16:24:57.000,171,11080253,-795,0,1718814296,12618.92098032,195.38278007999907,54417.73557288001 2024-06-19,16:24:58.000,171,11080260,-795,0,1718814297,12618.92098032,195.3404853000029,54417.7774956 2024-06-19,16:24:59.000,171,11080280,-795,0,1718814298,12619.028761279995,195.2417974800046,54417.63076608 2024-06-19,16:25:00.000,171,11080248,-795,0,1718814299,12619.008552349995,195.08671662000415,54417.63076608 2024-06-19,16:25:01.000,171,11080268,-795,0,1718814300,12619.00181604,194.88934098000027,54417.61679184001 2024-06-19,16:25:02.000,171,11080284,-795,0,1718814301,12618.745836259994,194.79770229000133,54417.672688800005 2024-06-19,16:25:03.000,171,11080243,-795,0,1718814302,12618.476383859997,194.98097966999921,54417.53993352 2024-06-19,16:25:04.000,171,11080257,-795,0,1718814303,12618.503329099993,195.22065008999925,54417.65871456 2024-06-19,16:25:05.000,171,11080244,-795,0,1718814304,12618.786254119994,195.26999400000204,54417.791469840005 2024-06-19,16:25:06.000,171,11080263,-795,0,1718814305,12618.92098032,195.2417974800046,54417.81243120001 2024-06-19,16:25:07.000,171,11080232,-795,0,1718814306,12619.01528865999,195.2276992199986,54417.86134104001 2024-06-19,16:25:08.000,171,11080263,-795,0,1718814307,12619.03549758999,195.19950270000118,54417.854353919996 2024-06-19,16:25:09.000,171,11080309,-795,0,1718814308,12618.95466186999,195.24884661000397,54417.721598640004 2024-06-19,16:25:10.000,171,11080277,-795,0,1718814309,12619.0422339,195.1783553100031,54417.74954712 2024-06-19,16:25:11.000,171,11080173,-795,0,1718814310,12619.129805929995,195.1501587899984,54417.76352136001 2024-06-19,16:25:12.000,171,11080200,-795,0,1718814311,12619.09612437999,195.0796674900048,54417.917238 2024-06-19,16:25:13.000,171,11080265,-795,0,1718814312,12618.99507972999,195.0937657500035,54417.686663039996 2024-06-19,16:25:14.000,171,11080242,-795,0,1718814313,12618.94118925,195.05147097000008,54417.87531528 2024-06-19,16:25:15.000,171,11080259,-795,0,1718814314,12618.927716629994,194.99507792999793,54417.82640544 2024-06-19,16:25:16.000,171,11080232,-795,0,1718814315,12618.792990429989,194.94573402000242,54417.81243120001 2024-06-19,16:25:17.000,171,11080244,-795,0,1718814316,12618.786254119994,194.95278315000178,54417.81243120001 2024-06-19,16:25:18.000,171,11080263,-795,0,1718814317,12618.638055299998,194.92458663000434,54417.76352136001 2024-06-19,16:25:19.000,171,11080238,-795,0,1718814318,12618.537010649998,194.83999707000476,54417.70063728 2024-06-19,16:25:20.000,171,11080278,-795,0,1718814319,12618.516801719998,194.81180055000004,54417.86832816 2024-06-19,16:25:21.000,171,11080193,-795,0,1718814320,12618.523538029993,194.79065316000197,54417.86134104001 2024-06-19,16:25:22.000,171,11080282,-795,0,1718814321,12618.395548139997,194.77655490000325,54417.76352136001 2024-06-19,16:25:23.000,171,11080273,-795,0,1718814322,12618.328185040002,194.7836040300026,54417.74954712 2024-06-19,16:25:24.000,171,11080207,-795,0,1718814323,12618.307976110002,194.8188496799994,54417.791469840005 2024-06-19,16:25:25.000,171,11080256,-795,0,1718814324,12618.348393970002,194.84704620000412,54417.75653424 2024-06-19,16:25:26.000,171,11080200,-795,0,1718814325,12618.307976110002,194.79770229000133,54417.742560000006 2024-06-19,16:25:27.000,171,11080247,-795,0,1718814326,12618.267558250001,194.82589880999876,54417.79845696 2024-06-19,16:25:28.000,171,11080263,-795,0,1718814327,12618.186722530001,194.80475142000068,54417.791469840005 2024-06-19,16:25:29.000,171,11080224,-795,0,1718814328,12618.139568359991,194.80475142000068,54417.721598640004 2024-06-19,16:25:30.000,171,11080289,-795,0,1718814329,12618.119359429991,194.8188496799994,54417.8473668 2024-06-19,16:25:31.000,171,11080233,-795,0,1718814330,12618.099150499991,194.81180055000004,54417.80544408 2024-06-19,16:25:32.000,171,11080239,-795,0,1718814331,12617.9644243,194.7836040300026,54417.72858576 2024-06-19,16:25:33.000,171,11080310,-795,0,1718814332,12617.85664333999,194.8188496799994,54417.63076608 2024-06-19,16:25:34.000,171,11080228,-795,0,1718814333,12617.78254393,194.83999707000476,54417.64474032001 2024-06-19,16:25:35.000,171,11080268,-795,0,1718814334,12617.72191714,194.79770229000133,54417.7076244 2024-06-19,16:25:36.000,171,11080252,-795,0,1718814335,12617.65455403999,194.77655490000325,54417.686663039996 2024-06-19,16:25:37.000,171,11080257,-795,0,1718814336,12617.546773079994,194.76245664000453,54417.64474032001 2024-06-19,16:25:38.000,171,11080275,-795,0,1718814337,12617.412046879988,194.73426011999982,54417.672688800005 2024-06-19,16:25:39.000,171,11080230,-795,0,1718814338,12617.297529609998,194.73426011999982,54417.61679184001 2024-06-19,16:25:40.000,171,11080209,-795,0,1718814339,12617.223430199992,194.69196534000366,54417.69365016001 2024-06-19,16:25:41.000,171,11080207,-795,0,1718814340,12617.115649239997,194.71311273000174,54417.623778960005 2024-06-19,16:25:42.000,171,11080245,-795,0,1718814341,12617.001131969992,194.70606360000238,54417.63076608 2024-06-19,16:25:43.000,171,11080214,-795,0,1718814342,12616.83946052999,194.76245664000453,54417.49801080001 2024-06-19,16:25:44.000,171,11080247,-795,0,1718814343,12616.71820694999,194.80475142000068,54417.4630752 2024-06-19,16:25:45.000,171,11080264,-795,0,1718814344,12616.671052779995,194.83999707000476,54417.60980472 2024-06-19,16:25:46.000,171,11080257,-795,0,1718814345,12616.570008129995,194.83294793999812,54417.623778960005 2024-06-19,16:25:47.000,171,11080247,-795,0,1718814346,12616.43528192999,194.95278315000178,54417.5329464 2024-06-19,16:25:48.000,171,11080250,-795,0,1718814347,12616.314028349989,195.02327445000265,54417.48403656 2024-06-19,16:25:49.000,171,11080257,-795,0,1718814348,12616.165829529993,195.05852009999944,54417.288397200005 2024-06-19,16:25:50.000,171,11080225,-795,0,1718814349,12616.024367019992,195.0655692299988,54417.393204 2024-06-19,16:25:51.000,171,11080230,-795,0,1718814350,12615.957003919997,195.1501587899984,54417.44211384 2024-06-19,16:25:52.000,171,11080291,-795,0,1718814351,12615.768387240001,195.2136009599999,54417.40019112001 2024-06-19,16:25:53.000,171,11080282,-795,0,1718814352,12615.68755152,195.28409226000076,54417.37224264 2024-06-19,16:25:54.000,171,11080299,-795,0,1718814353,12615.57977055999,195.3122887799982,54417.35826840001 2024-06-19,16:25:55.000,171,11080270,-795,0,1718814354,12615.492198529995,195.41097660000378,54417.386216880004 2024-06-19,16:25:56.000,171,11080240,-795,0,1718814355,12615.431571739995,195.46736963999865,54417.37922976001 2024-06-19,16:25:57.000,171,11080244,-795,0,1718814356,12615.34399971,195.5731065900036,54417.3233328 2024-06-19,16:25:58.000,171,11080260,-795,0,1718814357,12615.21600981999,195.65769615000318,54417.30237144 2024-06-19,16:25:59.000,171,11080272,-795,0,1718814358,12615.108228859994,195.75638397000148,54417.218526000004 2024-06-19,16:26:00.000,171,11080224,-795,0,1718814359,12615.040865759998,195.89031744000386,54417.20455176 2024-06-19,16:26:01.000,171,11080253,-795,0,1718814360,12615.027393139993,196.0313000399983,54417.337307040005 2024-06-19,16:26:02.000,171,11080251,-795,0,1718814361,12614.960030039998,196.08769308000046,54417.34429416 2024-06-19,16:26:03.000,171,11080248,-795,0,1718814362,12614.926348489993,196.21457742000348,54417.239487360006 2024-06-19,16:26:04.000,171,11080191,-795,0,1718814363,12614.926348489993,196.32031437000114,54417.29538432 2024-06-19,16:26:05.000,171,11080275,-795,0,1718814364,12614.845512769993,196.41900218999945,54417.22551312 2024-06-19,16:26:06.000,171,11080252,-795,0,1718814365,12614.838776459997,196.5106408799984,54417.239487360006 2024-06-19,16:26:07.000,171,11080197,-795,0,1718814366,12614.825303839993,196.5740830499999,54417.23250024001 2024-06-19,16:26:08.000,171,11080251,-795,0,1718814367,12614.697313949997,196.60932870000397,54416.96698968 2024-06-19,16:26:09.000,171,11080234,-795,0,1718814368,12614.677105019997,196.6727708699982,54417.1486548 2024-06-19,16:26:10.000,171,11080244,-795,0,1718814369,12614.656896089997,196.7362130399997,54417.17660328 2024-06-19,16:26:11.000,171,11080236,-795,0,1718814370,12614.656896089997,196.72916391000035,54417.2534616 2024-06-19,16:26:12.000,171,11080265,-795,0,1718814371,12614.609741920001,196.79965521000122,54417.30237144 2024-06-19,16:26:13.000,171,11080265,-795,0,1718814372,12614.555851439996,196.91244128999824,54417.14166768001 2024-06-19,16:26:14.000,171,11080252,-795,0,1718814373,12614.603005609992,196.97588345999975,54417.20455176 2024-06-19,16:26:15.000,171,11080228,-795,0,1718814374,12614.670368710002,197.06047301999934,54417.2534616 2024-06-19,16:26:16.000,171,11080238,-795,0,1718814375,12614.690577640002,197.0957186700034,54417.288397200005 2024-06-19,16:26:17.000,171,11080270,-795,0,1718814376,12614.784885979992,197.18735736000235,54417.337307040005 2024-06-19,16:26:18.000,171,11080216,-795,0,1718814377,12614.730995500002,197.1944064900017,54417.3233328 2024-06-19,16:26:19.000,171,11080244,-795,0,1718814378,12614.717522879997,197.27194692000194,54417.28141008001 2024-06-19,16:26:20.000,171,11080256,-795,0,1718814379,12614.744468119992,197.29309431000001,54417.407178240006 2024-06-19,16:26:21.000,171,11080238,-795,0,1718814380,12614.737731809997,197.3424382200028,54417.3233328 2024-06-19,16:26:22.000,171,11080261,-795,0,1718814381,12614.771413360002,197.38473299999896,54417.26743584 2024-06-19,16:26:23.000,171,11080241,-795,0,1718814382,12614.717522879997,197.43407691000175,54417.09974496 2024-06-19,16:26:24.000,171,11080221,-795,0,1718814383,12614.764677049992,197.4622734299992,54417.20455176 2024-06-19,16:26:25.000,171,11080225,-795,0,1718814384,12614.926348489993,197.51161734000198,54417.386216880004 2024-06-19,16:26:26.000,171,11080256,-795,0,1718814385,12614.960030039998,197.4411260400011,54417.37224264 2024-06-19,16:26:27.000,171,11080262,-795,0,1718814386,12614.973502659988,197.4622734299992,54417.33031992001 2024-06-19,16:26:28.000,171,11080274,-795,0,1718814387,12614.933084799988,197.51161734000198,54417.3233328 2024-06-19,16:26:29.000,171,11080223,-795,0,1718814388,12614.899403249998,197.54686298999877,54417.23250024001 2024-06-19,16:26:30.000,171,11080231,-795,0,1718814389,12614.885930629993,197.54686298999877,54417.218526000004 2024-06-19,16:26:31.000,171,11080226,-795,0,1718814390,12614.892666940003,197.64555081000435,54417.26743584 2024-06-19,16:26:32.000,171,11080223,-795,0,1718814391,12614.858985389998,197.6737473300018,54417.26044872001 2024-06-19,16:26:33.000,171,11080302,-795,0,1718814392,12614.825303839993,197.75833689000137,54417.001925280005 2024-06-19,16:26:34.000,171,11080225,-795,0,1718814393,12614.912875870003,197.75128776000201,54417.22551312 2024-06-19,16:26:35.000,171,11080219,-795,0,1718814394,12614.919612179998,197.81472993000352,54417.23250024001 2024-06-19,16:26:36.000,171,11080207,-795,0,1718814395,12614.912875870003,197.82882819000224,54417.239487360006 2024-06-19,16:26:37.000,171,11080248,-795,0,1718814396,12614.919612179998,197.8852212300044,54417.19756464 2024-06-19,16:26:38.000,171,11080260,-795,0,1718814397,12614.926348489993,197.8852212300044,54417.10673208 2024-06-19,16:26:39.000,171,11080231,-795,0,1718814398,12614.872458010002,197.95571252999798,54417.19756464 2024-06-19,16:26:40.000,171,11080220,-795,0,1718814399,12614.946557419993,197.99095818000205,54417.33031992001 2024-06-19,16:26:41.000,171,11080256,-795,0,1718814400,12615.013920519988,198.05440035000356,54417.34429416 2024-06-19,16:26:42.000,171,11080248,-795,0,1718814401,12614.993711589988,198.05440035000356,54417.30935856001 2024-06-19,16:26:43.000,171,11080224,-795,0,1718814402,12614.986975279993,198.11079338999843,54417.239487360006 2024-06-19,16:26:44.000,171,11080191,-795,0,1718814403,12615.007184209993,198.13898991000315,54417.37224264 2024-06-19,16:26:45.000,171,11080241,-795,0,1718814404,12614.973502659988,198.15308817000187,54417.393204 2024-06-19,16:26:46.000,171,11080221,-795,0,1718814405,12614.993711589988,198.17423555999994,54417.43512672 2024-06-19,16:26:47.000,171,11080285,-795,0,1718814406,12615.007184209993,198.19538294999802,54417.407178240006 2024-06-19,16:26:48.000,171,11080235,-795,0,1718814407,12614.926348489993,198.18833381999866,54417.33031992001 2024-06-19,16:26:49.000,171,11080218,-795,0,1718814408,12615.007184209993,198.21653034000337,54417.48403656 2024-06-19,16:26:50.000,171,11080243,-795,0,1718814409,12615.081283619998,198.22357947000273,54417.61679184001 2024-06-19,16:26:51.000,171,11080224,-795,0,1718814410,12615.094756239989,198.2658742499989,54417.59583048001 2024-06-19,16:26:52.000,171,11080224,-795,0,1718814411,12615.128437789994,198.25177599000017,54417.65172744 2024-06-19,16:26:53.000,171,11080258,-795,0,1718814412,12615.088019929994,198.3927585900019,54417.56089488 2024-06-19,16:26:54.000,171,11080256,-795,0,1718814413,12615.094756239989,198.3927585900019,54417.574869120006 2024-06-19,16:26:55.000,171,11080268,-795,0,1718814414,12615.23621874999,198.43505336999806,54417.67967592 2024-06-19,16:26:56.000,171,11080231,-795,0,1718814415,12615.26316399,198.4914464100002,54417.721598640004 2024-06-19,16:26:57.000,171,11080268,-795,0,1718814416,12615.330527089995,198.5760359699998,54417.76352136001 2024-06-19,16:26:58.000,171,11080238,-795,0,1718814417,12615.36420864,198.55488858000172,54417.78448272001 2024-06-19,16:26:59.000,171,11080253,-795,0,1718814418,12615.37768125999,198.6042324900045,54417.71461152001 2024-06-19,16:27:00.000,171,11080223,-795,0,1718814419,12615.451780669995,198.56193771000108,54417.78448272001 2024-06-19,16:27:01.000,171,11080221,-795,0,1718814420,12615.46525329,198.61128162000387,54417.791469840005 2024-06-19,16:27:02.000,171,11080231,-795,0,1718814421,12615.512407459995,198.540790320003,54417.840379680005 2024-06-19,16:27:03.000,171,11080236,-795,0,1718814422,12615.45851697999,198.4773481500015,54417.80544408 2024-06-19,16:27:04.000,171,11080174,-795,0,1718814423,12615.492198529995,198.53374119000364,54417.81243120001 2024-06-19,16:27:05.000,171,11080206,-795,0,1718814424,12615.59997948999,198.5760359699998,54418.056980400004 2024-06-19,16:27:06.000,171,11080253,-795,0,1718814425,12615.613452109996,198.56898684000043,54418.077941760006 2024-06-19,16:27:07.000,171,11080217,-795,0,1718814426,12615.62692473,198.6394781400013,54418.04999328001 2024-06-19,16:27:08.000,171,11080242,-795,0,1718814427,12615.57977055999,198.62537988000258,54418.105890240004 2024-06-19,16:27:09.000,171,11080238,-795,0,1718814428,12615.52588008,198.6747237899981,54417.93819936 2024-06-19,16:27:10.000,171,11080190,-795,0,1718814429,12615.52588008,198.7029203100028,54418.056980400004 2024-06-19,16:27:11.000,171,11080221,-795,0,1718814430,12615.45851697999,198.75931334999768,54418.18973568 2024-06-19,16:27:12.000,171,11080241,-675,0,1718814431,12615.45851697999,198.77341161000368,54418.11287736 2024-06-19,16:27:13.000,171,11080257,-795,0,1718814432,12615.411362809995,198.82980464999855,54417.98012208001 2024-06-19,16:27:14.000,171,11080233,-795,0,1718814433,12615.411362809995,198.84390291000454,54418.06396752 2024-06-19,16:27:15.000,171,11080214,-795,0,1718814434,12615.42483543,198.87209943000198,54418.23864552001 2024-06-19,16:27:16.000,171,11080178,-795,0,1718814435,12615.391153879995,198.94259073000285,54418.2316584 2024-06-19,16:27:17.000,171,11080217,-795,0,1718814436,12615.411362809995,198.97783637999964,54418.18274856 2024-06-19,16:27:18.000,171,11080271,-795,0,1718814437,12615.350736019995,198.96373812000093,54418.21768416001 2024-06-19,16:27:19.000,171,11080260,-795,0,1718814438,12615.29684553999,199.0342294200018,54418.16877432001 2024-06-19,16:27:20.000,171,11080245,-795,0,1718814439,12615.27663660999,199.08357333000458,54418.36441368001 2024-06-19,16:27:21.000,171,11080243,-795,0,1718814440,12615.29684553999,199.0976715900033,54418.38537504001 2024-06-19,16:27:22.000,171,11080273,-795,0,1718814441,12615.19580088999,199.14701549999882,54418.343452320005 2024-06-19,16:27:23.000,171,11080232,-795,0,1718814442,12615.121701479999,199.1822611500029,54418.3015296 2024-06-19,16:27:24.000,171,11080272,-795,0,1718814443,12615.101492549999,199.17521202000353,54418.3714008 2024-06-19,16:27:25.000,171,11080273,-795,0,1718814444,12615.040865759998,199.21045767000032,54418.42729776 2024-06-19,16:27:26.000,171,11080188,-795,0,1718814445,12614.980238969998,199.22455592999904,54418.51813032 2024-06-19,16:27:27.000,171,11080230,-795,0,1718814446,12614.966766349993,199.21045767000032,54418.45524624001 2024-06-19,16:27:28.000,171,11080219,-795,0,1718814447,12614.892666940003,199.21045767000032,54418.3714008 2024-06-19,16:27:29.000,171,11080224,-795,0,1718814448,12614.872458010002,199.23865418999776,54418.392362160004 2024-06-19,16:27:30.000,171,11080226,-795,0,1718814449,12615.020656829998,199.2457033200044,54418.58800152 2024-06-19,16:27:31.000,171,11080228,-795,0,1718814450,12615.040865759998,199.2316050599984,54418.53210456001 2024-06-19,16:27:32.000,171,11080192,-795,0,1718814451,12615.027393139993,199.21750679999968,54418.65787272 2024-06-19,16:27:33.000,171,11080182,-795,0,1718814452,12614.986975279993,199.25275245000375,54418.57402728001 2024-06-19,16:27:34.000,171,11080233,-795,0,1718814453,12615.094756239989,199.23865418999776,54418.63691136 2024-06-19,16:27:35.000,171,11080210,-795,0,1718814454,12615.108228859994,199.23865418999776,54418.608962880004 2024-06-19,16:27:36.000,171,11080258,-795,0,1718814455,12615.020656829998,199.2316050599984,54418.511143200005 2024-06-19,16:27:37.000,171,11080231,-795,0,1718814456,12615.162119339999,199.2457033200044,54418.69280832 2024-06-19,16:27:38.000,171,11080261,-795,0,1718814457,12615.168855649994,199.2457033200044,54418.76267952 2024-06-19,16:27:39.000,171,11080220,-795,0,1718814458,12615.17559195999,199.27389984000183,54418.76267952 2024-06-19,16:27:40.000,171,11080214,-795,0,1718814459,12615.128437789994,199.25275245000375,54418.797615120006 2024-06-19,16:27:41.000,171,11080229,-795,0,1718814460,12615.114965169989,199.26685071000247,54418.76966664001 2024-06-19,16:27:42.000,171,11080238,-795,0,1718814461,12615.108228859994,199.22455592999904,54418.83255072 2024-06-19,16:27:43.000,171,11080243,-795,0,1718814462,12615.074547309989,199.26685071000247,54418.776653760004 2024-06-19,16:27:44.000,171,11080231,-795,0,1718814463,12615.067810999994,199.22455592999904,54418.73473104 2024-06-19,16:27:45.000,171,11080283,-795,0,1718814464,12615.094756239989,199.2809489700012,54418.69280832 2024-06-19,16:27:46.000,171,11080247,-795,0,1718814465,12615.209273509994,199.25275245000375,54418.748705280006 2024-06-19,16:27:47.000,171,11080230,-795,0,1718814466,12615.31705446999,199.25275245000375,54418.93735752001 2024-06-19,16:27:48.000,171,11080217,-795,0,1718814467,12615.25642767999,199.2457033200044,54418.916396160006 2024-06-19,16:27:49.000,171,11080204,-795,0,1718814468,12615.229482439994,199.16816289000417,54418.59498864 2024-06-19,16:27:50.000,171,11080233,-795,0,1718814469,12615.34399971,199.14701549999882,54418.797615120006 2024-06-19,16:27:51.000,171,11080185,-795,0,1718814470,12615.38441757,199.21045767000032,54418.846524960005 2024-06-19,16:27:52.000,171,11080267,-795,0,1718814471,12615.39789018999,199.25275245000375,54418.90242192 2024-06-19,16:27:53.000,171,11080234,-795,0,1718814472,12615.44504436,199.27389984000183,54418.8255636 2024-06-19,16:27:54.000,171,11080235,-795,0,1718814473,12615.492198529995,199.30209635999927,54418.81857648001 2024-06-19,16:27:55.000,171,11080217,-795,0,1718814474,12615.552825319995,199.3443911400027,54418.88146056 2024-06-19,16:27:56.000,171,11080226,-795,0,1718814475,12615.51914376999,199.3937350499982,54418.846524960005 2024-06-19,16:27:57.000,171,11080256,-795,0,1718814476,12615.51914376999,199.40078418000485,54418.86748632001 2024-06-19,16:27:58.000,171,11080193,-795,0,1718814477,12615.47872590999,199.41488244000357,54418.748705280006 2024-06-19,16:27:59.000,171,11080217,-795,0,1718814478,12615.49893483999,199.45012809000036,54418.8604992 2024-06-19,16:28:00.000,171,11080261,-795,0,1718814479,12615.43830804999,199.48537374000443,54418.846524960005 2024-06-19,16:28:01.000,171,11080219,-795,0,1718814480,12615.48546222,199.52061939000123,54418.83255072 2024-06-19,16:28:02.000,171,11080253,-795,0,1718814481,12615.512407459995,199.46422634999908,54418.97229312 2024-06-19,16:28:03.000,171,11080219,-795,0,1718814482,12615.50567115,199.5276685200006,54419.0002416 2024-06-19,16:28:04.000,171,11080205,-795,0,1718814483,12615.471989599995,199.51357026000187,54418.9303704 2024-06-19,16:28:05.000,171,11080239,-795,0,1718814484,12615.391153879995,199.6263563399989,54418.81857648001 2024-06-19,16:28:06.000,171,11080187,-795,0,1718814485,12615.391153879995,199.56996330000402,54418.895434800004 2024-06-19,16:28:07.000,171,11080221,-795,0,1718814486,12615.36420864,199.60520895000082,54418.97229312 2024-06-19,16:28:08.000,171,11080239,-795,0,1718814487,12615.290109229994,199.6263563399989,54418.90242192 2024-06-19,16:28:09.000,171,11080240,-795,0,1718814488,12615.17559195999,199.61930720999953,54418.95133176 2024-06-19,16:28:10.000,171,11080218,-795,0,1718814489,12615.168855649994,199.58406156000274,54419.05613856001 2024-06-19,16:28:11.000,171,11080226,-795,0,1718814490,12615.047602069993,199.6404546000049,54419.0002416 2024-06-19,16:28:12.000,171,11080221,-795,0,1718814491,12614.885930629993,199.6263563399989,54418.748705280006 2024-06-19,16:28:13.000,171,11080219,-795,0,1718814492,12614.798358599997,199.6545528600036,54418.76966664001 2024-06-19,16:28:14.000,171,11080208,-795,0,1718814493,12614.704050259992,199.68274938000104,54418.90242192 2024-06-19,16:28:15.000,171,11080211,-795,0,1718814494,12614.542378819991,199.6897985100004,54418.895434800004 2024-06-19,16:28:16.000,171,11080239,-795,0,1718814495,12614.421125239991,199.70389676999912,54418.99325448 2024-06-19,16:28:17.000,171,11080243,-795,0,1718814496,12614.212299629995,199.71799502999784,54418.846524960005 2024-06-19,16:28:18.000,171,11080236,-795,0,1718814497,12614.1247276,199.66160199000296,54418.95831888001 2024-06-19,16:28:19.000,171,11080210,-795,0,1718814498,12614.03715556999,199.6545528600036,54419.03517720001 2024-06-19,16:28:20.000,171,11080188,-795,0,1718814499,12613.888956749994,199.61930720999953,54418.95133176 2024-06-19,16:28:21.000,171,11080193,-795,0,1718814500,12613.801384719998,199.6263563399989,54418.916396160006 2024-06-19,16:28:22.000,171,11080194,-795,0,1718814501,12613.693603760003,199.5911106900021,54418.80460224 2024-06-19,16:28:23.000,171,11080241,-795,0,1718814502,12613.606031729993,199.60520895000082,54418.81857648001 2024-06-19,16:28:24.000,171,11080226,-795,0,1718814503,12613.552141250002,199.6404546000049,54418.78364088 2024-06-19,16:28:25.000,171,11080251,-795,0,1718814504,12613.565613869992,199.7391424200032,54418.90242192 2024-06-19,16:28:26.000,171,11080204,-795,0,1718814505,12613.464569219992,199.74619155000255,54418.93735752001 2024-06-19,16:28:27.000,171,11080262,-795,0,1718814506,12613.356788259996,199.76733894000063,54418.93735752001 2024-06-19,16:28:28.000,171,11080239,-795,0,1718814507,12613.282688849991,199.76028981000127,54418.97229312 2024-06-19,16:28:29.000,171,11080219,-795,0,1718814508,12613.12101740999,199.7884863299987,54418.83953784001 2024-06-19,16:28:30.000,171,11080253,-795,0,1718814509,12613.046918,199.7532406800019,54418.87447344 2024-06-19,16:28:31.000,171,11080237,-795,0,1718814510,12612.97955489999,199.7391424200032,54418.944344640004 2024-06-19,16:28:32.000,171,11080206,-795,0,1718814511,12612.871773939994,199.71094589999848,54418.95831888001 2024-06-19,16:28:33.000,171,11080207,-795,0,1718814512,12612.763992979999,199.67570025000168,54418.83255072 2024-06-19,16:28:34.000,171,11080253,-795,0,1718814513,12612.689893569994,199.66865112000232,54418.90242192 2024-06-19,16:28:35.000,171,11080223,-795,0,1718814514,12612.575376299988,199.61930720999953,54418.95133176 2024-06-19,16:28:36.000,171,11080140,-795,0,1718814515,12612.447386409993,199.58406156000274,54418.90242192 2024-06-19,16:28:37.000,171,11080237,-795,0,1718814516,12612.339605449997,199.55586503999803,54418.85351208 2024-06-19,16:28:38.000,171,11080204,-795,0,1718814517,12612.312660210002,199.52061939000123,54418.7556924 2024-06-19,16:28:39.000,171,11080214,-795,0,1718814518,12612.258769729997,199.5065211300025,54418.629924240005 2024-06-19,16:28:40.000,171,11080210,-795,0,1718814519,12612.292451280002,199.55586503999803,54418.69280832 2024-06-19,16:28:41.000,171,11080222,-795,0,1718814520,12612.198142939997,199.60520895000082,54418.608962880004 2024-06-19,16:28:42.000,171,11080223,-795,0,1718814521,12612.285714969992,199.61930720999953,54418.51813032 2024-06-19,16:28:43.000,171,11080213,-795,0,1718814522,12612.433913790002,199.52061939000123,54418.71376968 2024-06-19,16:28:44.000,171,11080201,-795,0,1718814523,12612.433913790002,199.45012809000036,54418.59498864 2024-06-19,16:28:45.000,171,11080213,-795,0,1718814524,12612.373287000002,199.42193157000293,54418.61595 2024-06-19,16:28:46.000,171,11080226,-795,0,1718814525,12612.359814379997,199.3796367899995,54418.6858212 2024-06-19,16:28:47.000,171,11080266,-795,0,1718814526,12612.346341759992,199.37258766000014,54418.69979544001 2024-06-19,16:28:48.000,171,11080252,-795,0,1718814527,12612.225088179992,199.37258766000014,54418.61595 2024-06-19,16:28:49.000,171,11080224,-795,0,1718814528,12612.137516149996,199.3937350499982,54418.560053040004 2024-06-19,16:28:50.000,171,11080179,-795,0,1718814529,12612.238560799997,199.38668591999885,54418.78364088 2024-06-19,16:28:51.000,171,11080254,-795,0,1718814530,12612.117307219996,199.443078960001,54418.69280832 2024-06-19,16:28:52.000,171,11080161,-795,0,1718814531,12612.117307219996,199.47127547999844,54418.74171816001 2024-06-19,16:28:53.000,171,11080225,-795,0,1718814532,12612.056680429996,199.5065211300025,54418.58800152 2024-06-19,16:28:54.000,171,11080161,-795,0,1718814533,12612.070153050001,199.48537374000443,54418.62293712001 2024-06-19,16:28:55.000,171,11080259,-795,0,1718814534,12612.063416739991,199.55586503999803,54418.81857648001 2024-06-19,16:28:56.000,171,11080255,-795,0,1718814535,12612.043207809991,199.59815982000146,54418.797615120006 2024-06-19,16:28:57.000,171,11080309,-795,0,1718814536,12612.022998879991,199.66160199000296,54418.80460224 2024-06-19,16:28:58.000,171,11080209,-795,0,1718814537,12612.00952626,199.71799502999784,54418.776653760004 2024-06-19,16:28:59.000,171,11080215,-795,0,1718814538,12611.935426849996,199.77438807,54418.74171816001 2024-06-19,16:29:00.000,171,11080212,-795,0,1718814539,12611.975844709996,199.86602675999893,54418.776653760004 2024-06-19,16:29:01.000,171,11080178,-795,0,1718814540,12611.94889947,199.91537067000172,54418.72075680001 2024-06-19,16:29:02.000,171,11080282,-795,0,1718814541,12611.94889947,199.97176371000387,54418.727743920004 2024-06-19,16:29:03.000,171,11080255,-795,0,1718814542,12611.88153636999,200.0352058799981,54418.727743920004 2024-06-19,16:29:04.000,171,11080228,-795,0,1718814543,12611.895008989995,200.13389370000368,54418.65787272 2024-06-19,16:29:05.000,171,11080253,-795,0,1718814544,12611.96237208999,200.19733586999791,54418.79062800001 2024-06-19,16:29:06.000,171,11080223,-795,0,1718814545,12611.90174529999,200.23963065000135,54418.85351208 2024-06-19,16:29:07.000,171,11080276,-795,0,1718814546,12611.915217919995,200.32422021000093,54418.87447344 2024-06-19,16:29:08.000,171,11080210,-795,0,1718814547,12611.84785482,200.33831846999965,54418.846524960005 2024-06-19,16:29:09.000,171,11080243,-795,0,1718814548,12611.793964339995,200.40176064000116,54418.71376968 2024-06-19,16:29:10.000,171,11080199,-795,0,1718814549,12611.74681017,200.4440554200046,54418.80460224 2024-06-19,16:29:11.000,171,11080228,-795,0,1718814550,12611.70639231,200.4581536800033,54418.87447344 2024-06-19,16:29:12.000,171,11080262,-795,0,1718814551,12611.62555659,200.47930107000138,54418.90242192 2024-06-19,16:29:13.000,171,11080232,-795,0,1718814552,12611.544720869999,200.4581536800033,54418.71376968 2024-06-19,16:29:14.000,171,11080258,-795,0,1718814553,12611.470621459994,200.4581536800033,54418.608962880004 2024-06-19,16:29:15.000,171,11080195,-795,0,1718814554,12611.511039319994,200.48635020000074,54418.8255636 2024-06-19,16:29:16.000,171,11080202,-795,0,1718814555,12611.403258359998,200.52864498000417,54418.776653760004 2024-06-19,16:29:17.000,171,11080261,-795,0,1718814556,12611.376313119988,200.45110455000395,54418.6858212 2024-06-19,16:29:18.000,171,11080253,-795,0,1718814557,12611.315686329988,200.51454671999818,54418.64389848 2024-06-19,16:29:19.000,171,11080216,-795,0,1718814558,12611.282004779998,200.51454671999818,54418.61595 2024-06-19,16:29:20.000,171,11080214,-795,0,1718814559,12611.221377989998,200.6061854100044,54418.7556924 2024-06-19,16:29:21.000,171,11080216,-795,0,1718814560,12611.308950019993,200.61323454000376,54418.81158936 2024-06-19,16:29:22.000,171,11080273,-795,0,1718814561,12611.268532159993,200.676676709998,54418.81158936 2024-06-19,16:29:23.000,171,11080254,-795,0,1718814562,12611.221377989998,200.68372584000463,54418.70678256 2024-06-19,16:29:24.000,171,11080195,-795,0,1718814563,12611.268532159993,200.75421713999822,54418.81158936 2024-06-19,16:29:25.000,171,11080239,-795,0,1718814564,12611.275268470003,200.7683154000042,54418.776653760004 2024-06-19,16:29:26.000,171,11080210,-795,0,1718814565,12611.282004779998,200.78241366000293,54418.76966664001 2024-06-19,16:29:27.000,171,11080279,-795,0,1718814566,12611.295477399988,200.690774970004,54418.797615120006 2024-06-19,16:29:28.000,171,11080241,-795,0,1718814567,12611.221377989998,200.69782410000334,54418.71376968 2024-06-19,16:29:29.000,171,11080202,-715,0,1718814568,12611.248323229993,200.676676709998,54418.81158936 2024-06-19,16:29:30.000,171,11080225,-795,0,1718814569,12611.234850610002,200.66962757999863,54418.85351208 2024-06-19,16:29:31.000,171,11080256,-795,0,1718814570,12611.214641680002,200.6061854100044,54418.83255072 2024-06-19,16:29:32.000,171,11080140,-795,0,1718814571,12611.127069649992,200.5920871499984,54418.8604992 2024-06-19,16:29:33.000,171,11080213,-795,0,1718814572,12610.992343450001,200.57093976000033,54418.74171816001 2024-06-19,16:29:34.000,171,11080190,-795,0,1718814573,12610.965398209992,200.5920871499984,54418.776653760004 2024-06-19,16:29:35.000,171,11080236,-795,0,1718814574,12611.012552380002,200.57093976000033,54418.85351208 2024-06-19,16:29:36.000,171,11080240,-795,0,1718814575,12610.951925590001,200.58503801999905,54418.87447344 2024-06-19,16:29:37.000,171,11080183,-795,0,1718814576,12610.911507730001,200.61323454000376,54418.88844768001 2024-06-19,16:29:38.000,171,11080233,-795,0,1718814577,12610.884562489991,200.6555293199999,54418.88146056 2024-06-19,16:29:39.000,171,11080180,-795,0,1718814578,12610.837408319996,200.6414310600012,54418.81857648001 2024-06-19,16:29:40.000,171,11080167,-795,0,1718814579,12610.74983629,200.63438193000184,54418.916396160006 2024-06-19,16:29:41.000,171,11080190,-795,0,1718814580,12610.76330890999,200.5920871499984,54418.90940904001 2024-06-19,16:29:42.000,171,11080208,-795,0,1718814581,12610.655527949995,200.63438193000184,54418.90940904001 2024-06-19,16:29:43.000,171,11080214,-795,0,1718814582,12610.60163746999,200.54979237000225,54418.72075680001 2024-06-19,16:29:44.000,171,11080210,-795,0,1718814583,12610.514065439995,200.5568415000016,54418.85351208 2024-06-19,16:29:45.000,171,11080214,-795,0,1718814584,12610.514065439995,200.50749758999882,54418.95831888001 2024-06-19,16:29:46.000,171,11080278,-795,0,1718814585,12610.493856509995,200.48635020000074,54419.04216432 2024-06-19,16:29:47.000,171,11080247,-795,0,1718814586,12610.48038388999,200.4933993300001,54418.90940904001 2024-06-19,16:29:48.000,171,11080154,-795,0,1718814587,12610.42649341,200.50749758999882,54418.97229312 2024-06-19,16:29:49.000,171,11080253,-795,0,1718814588,12610.372602929994,200.6061854100044,54418.72075680001 2024-06-19,16:29:50.000,171,11080206,-795,0,1718814589,12610.325448759999,200.62028367000312,54418.79062800001 2024-06-19,16:29:51.000,171,11080214,-795,0,1718814590,12610.345657689999,200.66962757999863,54418.81857648001 2024-06-19,16:29:52.000,171,11080240,-795,0,1718814591,12610.325448759999,200.72602062000078,54418.944344640004 2024-06-19,16:29:53.000,171,11080219,-795,0,1718814592,12610.345657689999,200.78241366000293,54418.846524960005 2024-06-19,16:29:54.000,171,11080187,-795,0,1718814593,12610.35913030999,200.85995409000316,54418.8604992 2024-06-19,16:29:55.000,171,11080231,-795,0,1718814594,12610.44670234,200.91634712999803,54418.95831888001 2024-06-19,16:29:56.000,171,11080206,-795,0,1718814595,12610.42649341,200.94454365000274,54418.92338328 2024-06-19,16:29:57.000,171,11080261,-795,0,1718814596,12610.42649341,201.00798582000425,54418.86748632001 2024-06-19,16:29:58.000,171,11080227,-795,0,1718814597,12610.41975709999,201.00798582000425,54418.748705280006 2024-06-19,16:29:59.000,171,11080197,-795,0,1718814598,12610.4871202,201.0361823400017,54418.74171816001 2024-06-19,16:30:00.000,171,11080219,-795,0,1718814599,12610.514065439995,201.0150349500036,54418.86748632001 2024-06-19,16:30:01.000,171,11080212,-795,0,1718814600,12610.56795592,201.00798582000425,54418.8604992 2024-06-19,16:30:02.000,171,11080161,-795,0,1718814601,12610.54101067999,201.02208408000297,54418.90940904001 2024-06-19,16:30:03.000,171,11080200,-795,0,1718814602,12610.52753806,201.00798582000425,54418.88844768001 2024-06-19,16:30:04.000,171,11080221,-795,0,1718814603,12610.574692229995,201.0361823400017,54418.88844768001 2024-06-19,16:30:05.000,171,11080195,-795,0,1718814604,12610.58816485,201.0502806000004,54418.895434800004 2024-06-19,16:30:06.000,171,11080187,-795,0,1718814605,12610.594901159995,201.07142798999848,54418.93735752001 2024-06-19,16:30:07.000,171,11080190,-795,0,1718814606,12610.60163746999,201.04323147000105,54418.916396160006 2024-06-19,16:30:08.000,171,11080196,-795,0,1718814607,12610.56121960999,201.07847711999784,54418.86748632001 2024-06-19,16:30:09.000,171,11080158,-795,0,1718814608,12610.554483299995,201.07847711999784,54418.90940904001 2024-06-19,16:30:10.000,171,11080246,-795,0,1718814609,12610.60163746999,201.07142798999848,54419.02120296 2024-06-19,16:30:11.000,171,11080203,-795,0,1718814610,12610.68247318999,201.07142798999848,54419.07709992001 2024-06-19,16:30:12.000,171,11080212,-795,0,1718814611,12610.675736879995,201.0996245100032,54418.944344640004 2024-06-19,16:30:13.000,171,11080264,-795,0,1718814612,12610.62858271,201.1137227700019,54418.81857648001 2024-06-19,16:30:14.000,171,11080230,-795,0,1718814613,12610.60837378,201.14191928999935,54418.944344640004 2024-06-19,16:30:15.000,171,11080164,-795,0,1718814614,12610.594901159995,201.10667364000255,54418.85351208 2024-06-19,16:30:16.000,171,11080182,-795,0,1718814615,12610.635319019995,201.0502806000004,54418.98626736001 2024-06-19,16:30:17.000,171,11080192,-795,0,1718814616,12610.60837378,201.05732972999976,54419.05613856001 2024-06-19,16:30:18.000,171,11080223,-795,0,1718814617,12610.60837378,201.05732972999976,54418.95831888001 2024-06-19,16:30:19.000,171,11080190,-795,0,1718814618,12610.60163746999,201.12782103000063,54418.90940904001 2024-06-19,16:30:20.000,171,11080246,-795,0,1718814619,12610.62858271,201.1630666800047,54419.03517720001 2024-06-19,16:30:21.000,171,11080265,-795,0,1718814620,12610.70268211999,201.18421407000278,54419.05613856001 2024-06-19,16:30:22.000,171,11080215,-795,0,1718814621,12610.72289104999,201.2476562400043,54419.04915144 2024-06-19,16:30:23.000,171,11080243,-795,0,1718814622,12610.74309997999,201.28995102000044,54419.02120296 2024-06-19,16:30:24.000,171,11080233,-795,0,1718814623,12610.74983629,201.35339319000195,54419.02120296 2024-06-19,16:30:25.000,171,11080202,-795,0,1718814624,12610.898035109996,201.43093362000218,54419.14697112 2024-06-19,16:30:26.000,171,11080204,-795,0,1718814625,12610.992343450001,201.4802775299977,54419.24479080001 2024-06-19,16:30:27.000,171,11080244,-795,0,1718814626,12611.059706549997,201.5437196999992,54419.230816560004 2024-06-19,16:30:28.000,171,11080182,-795,0,1718814627,12610.992343450001,201.62126012999943,54419.22382944001 2024-06-19,16:30:29.000,171,11080246,-795,0,1718814628,12610.985607139992,201.64240752000478,54419.14697112 2024-06-19,16:30:30.000,171,11080229,-795,0,1718814629,12610.992343450001,201.64945665000414,54419.19588096 2024-06-19,16:30:31.000,171,11080213,-795,0,1718814630,12611.026024999992,201.64945665000414,54419.28671352 2024-06-19,16:30:32.000,171,11080197,-795,0,1718814631,12610.972134520001,201.6917514300003,54419.26575216 2024-06-19,16:30:33.000,171,11080196,-795,0,1718814632,12610.938452969996,201.705849689999,54419.21684232 2024-06-19,16:30:34.000,171,11080236,-795,0,1718814633,12610.918244039996,201.72699708000437,54419.25876504 2024-06-19,16:30:35.000,171,11080225,-795,0,1718814634,12610.911507730001,201.74814447000244,54419.30767488 2024-06-19,16:30:36.000,171,11080180,-795,0,1718814635,12610.756572599996,201.7551936000018,54419.251777920006 2024-06-19,16:30:37.000,171,11080199,-795,0,1718814636,12610.864353559991,201.7904392499986,54419.36357184 2024-06-19,16:30:38.000,171,11080179,-795,0,1718814637,12610.77004522,201.78339011999924,54419.25876504 2024-06-19,16:30:39.000,171,11080188,-795,0,1718814638,12610.776781529996,201.77634098999988,54419.22382944001 2024-06-19,16:30:40.000,171,11080203,-795,0,1718814639,12610.756572599996,201.79748837999796,54419.33562336 2024-06-19,16:30:41.000,171,11080226,-795,0,1718814640,12610.776781529996,201.8045375100046,54419.35658472 2024-06-19,16:30:42.000,171,11080177,-795,0,1718814641,12610.716154739996,201.82568490000267,54419.40549456 2024-06-19,16:30:43.000,171,11080210,-795,0,1718814642,12610.74309997999,201.8045375100046,54419.349597600005 2024-06-19,16:30:44.000,171,11080245,-795,0,1718814643,12610.74309997999,201.8397831600014,54419.34261048001 2024-06-19,16:30:45.000,171,11080214,-795,0,1718814644,12610.76330890999,201.88207794000482,54419.36357184 2024-06-19,16:30:46.000,171,11080227,-795,0,1718814645,12610.83067201,201.89617620000354,54419.398507440004 2024-06-19,16:30:47.000,171,11080205,-795,0,1718814646,12610.924980349992,201.91027446000226,54419.46139152001 2024-06-19,16:30:48.000,171,11080211,-795,0,1718814647,12610.958661899997,201.94552010999905,54419.41248168001 2024-06-19,16:30:49.000,171,11080215,-795,0,1718814648,12611.046233929992,201.9666675000044,54419.35658472 2024-06-19,16:30:50.000,171,11080232,-795,0,1718814649,12611.133805960002,201.9666675000044,54419.46139152001 2024-06-19,16:30:51.000,171,11080201,-795,0,1718814650,12611.241586919998,202.037158799998,54419.5941468 2024-06-19,16:30:52.000,171,11080215,-795,0,1718814651,12611.322422639998,202.00896228000056,54419.58017256001 2024-06-19,16:30:53.000,171,11080206,-795,0,1718814652,12611.423467289998,202.07240445000207,54419.67799224001 2024-06-19,16:30:54.000,171,11080245,-795,0,1718814653,12611.450412529994,202.12174836000486,54419.62209528 2024-06-19,16:30:55.000,171,11080153,-795,0,1718814654,12611.531248249994,202.1499448800023,54419.54523696 2024-06-19,16:30:56.000,171,11080201,-795,0,1718814655,12611.585138729999,202.1851905299991,54419.71991496 2024-06-19,16:30:57.000,171,11080164,-795,0,1718814656,12611.68618338,202.22748531000252,54419.7688248 2024-06-19,16:30:58.000,171,11080213,-795,0,1718814657,12611.733337549995,202.22043618000316,54419.87363160001 2024-06-19,16:30:59.000,171,11080240,-795,0,1718814658,12611.753546479995,202.24158357000124,54419.803760400006 2024-06-19,16:31:00.000,171,11080189,-795,0,1718814659,12611.71986492999,202.2133870500038,54419.88061872 2024-06-19,16:31:01.000,171,11080214,-795,0,1718814660,12611.67944706999,202.24158357000124,54419.83170888 2024-06-19,16:31:02.000,171,11080233,-795,0,1718814661,12611.632292899994,202.2133870500038,54419.85965736 2024-06-19,16:31:03.000,171,11080187,-795,0,1718814662,12611.585138729999,202.26978008999868,54419.70594072001 2024-06-19,16:31:04.000,171,11080197,-795,0,1718814663,12611.517775629989,202.3120748700021,54419.7688248 2024-06-19,16:31:05.000,171,11080187,-795,0,1718814664,12611.551457179994,202.35436964999826,54419.950489920004 2024-06-19,16:31:06.000,171,11080183,-795,0,1718814665,12611.484094079999,202.3966644300017,54419.98542552 2024-06-19,16:31:07.000,171,11080212,-795,0,1718814666,12611.423467289998,202.45305747000384,54419.93651568 2024-06-19,16:31:08.000,171,11080171,-795,0,1718814667,12611.315686329988,202.44600834000448,54419.91555432001 2024-06-19,16:31:09.000,171,11080191,-795,0,1718814668,12611.180960129997,202.50945050999871,54419.87363160001 2024-06-19,16:31:10.000,171,11080240,-795,0,1718814669,12611.133805960002,202.5235487700047,54419.9085672 2024-06-19,16:31:11.000,171,11080197,-795,0,1718814670,12611.147278579992,202.5940400699983,54419.9784384 2024-06-19,16:31:12.000,171,11080228,-795,0,1718814671,12611.086651789992,202.6574822399998,54419.9784384 2024-06-19,16:31:13.000,171,11080229,-795,0,1718814672,12611.059706549997,202.72797354000068,54419.99241264001 2024-06-19,16:31:14.000,171,11080210,-795,0,1718814673,12611.086651789992,202.81961222999962,54419.9784384 2024-06-19,16:31:15.000,171,11080111,-795,0,1718814674,12611.073179170002,202.8689561400024,54420.0483096 2024-06-19,16:31:16.000,171,11080200,-795,0,1718814675,12610.904771419991,202.94649657000264,54419.99939976 2024-06-19,16:31:17.000,171,11080204,-795,0,1718814676,12611.039497619997,203.03108613000222,54420.08324520001 2024-06-19,16:31:18.000,171,11080216,-795,0,1718814677,12611.052970240002,203.1156756900018,54420.03433536 2024-06-19,16:31:19.000,171,11080165,-795,0,1718814678,12611.127069649992,203.20731438000075,54420.06228384001 2024-06-19,16:31:20.000,171,11080203,-795,0,1718814679,12611.073179170002,203.2143635100001,54419.922541440006 2024-06-19,16:31:21.000,171,11080213,-795,0,1718814680,12611.295477399988,203.2355108999982,54420.25093608001 2024-06-19,16:31:22.000,171,11080218,-795,0,1718814681,12611.362840499998,203.2637074200029,54420.27888456001 2024-06-19,16:31:23.000,171,11080218,-795,0,1718814682,12611.477357769989,203.24256003000482,54420.25093608001 2024-06-19,16:31:24.000,171,11080168,-795,0,1718814683,12611.463885149999,203.24256003000482,54420.139142160006 2024-06-19,16:31:25.000,171,11080178,-795,0,1718814684,12611.585138729999,203.24960916000418,54420.1531164 2024-06-19,16:31:26.000,171,11080156,-795,0,1718814685,12611.74007385999,203.2637074200029,54420.188052000005 2024-06-19,16:31:27.000,171,11080200,-795,0,1718814686,12611.834382199995,203.27075655000226,54420.285871680004 2024-06-19,16:31:28.000,171,11080190,-795,0,1718814687,12611.935426849996,203.24960916000418,54420.33478152 2024-06-19,16:31:29.000,171,11080210,-795,0,1718814688,12612.036471499996,203.27780568000162,54420.27888456001 2024-06-19,16:31:30.000,171,11080209,-795,0,1718814689,12612.218351869997,203.2143635100001,54420.53042088 2024-06-19,16:31:31.000,171,11080215,-795,0,1718814690,12612.285714969992,203.1509213399986,54420.62824056 2024-06-19,16:31:32.000,171,11080181,-795,0,1718814691,12612.420441169998,203.04518439000094,54420.62824056 2024-06-19,16:31:33.000,171,11080178,-795,0,1718814692,12612.393495930002,203.00993874000415,54420.48849816 2024-06-19,16:31:34.000,171,11080211,-795,0,1718814693,12612.487804269993,202.94649657000264,54420.64920192 2024-06-19,16:31:35.000,171,11080231,-795,0,1718814694,12612.595585229989,202.8901035300005,54420.71907312 2024-06-19,16:31:36.000,171,11080214,-795,0,1718814695,12612.662948329998,202.82666135999898,54420.71907312 2024-06-19,16:31:37.000,171,11080183,-795,0,1718814696,12612.716838809989,202.7702683200041,54420.73304736001 2024-06-19,16:31:38.000,171,11080191,-795,0,1718814697,12612.831356079994,202.6574822399998,54420.691124640005 2024-06-19,16:31:39.000,171,11080190,-795,0,1718814698,12612.932400729995,202.6081383300043,54420.75400872001 2024-06-19,16:31:40.000,171,11080177,-795,0,1718814699,12613.033445379995,202.50240137999936,54420.89375112 2024-06-19,16:31:41.000,171,11080235,-795,0,1718814700,12613.14796265,202.43895920999785,54420.94964808001 2024-06-19,16:31:42.000,171,11080203,-795,0,1718814701,12613.16817158,202.35436964999826,54421.01951928001 2024-06-19,16:31:43.000,171,11080204,-795,0,1718814702,12613.06712693,202.28387835000467,54420.83086704001 2024-06-19,16:31:44.000,171,11080179,-755,0,1718814703,12613.14796265,202.23453444000188,54420.85182840001 2024-06-19,16:31:45.000,171,11080195,-795,0,1718814704,12613.22879837,202.1992887899978,54421.08240336 2024-06-19,16:31:46.000,171,11080214,-795,0,1718814705,12613.350051950001,202.12174836000486,54421.17323592 2024-06-19,16:31:47.000,171,11080230,-795,0,1718814706,12613.343315639991,202.0865027100008,54421.17323592 2024-06-19,16:31:48.000,171,11080194,-795,0,1718814707,12613.370260880001,202.00896228000056,54421.2011844 2024-06-19,16:31:49.000,171,11080226,-795,0,1718814708,12613.410678740001,201.95961836999777,54421.06842912001 2024-06-19,16:31:50.000,171,11080171,-795,0,1718814709,12613.457832909997,201.88912707000418,54421.124326080004 2024-06-19,16:31:51.000,171,11080184,-795,0,1718814710,12613.484778149992,201.81158664000395,54421.08240336 2024-06-19,16:31:52.000,171,11080154,-795,0,1718814711,12613.579086489997,201.74814447000244,54421.27804272 2024-06-19,16:31:53.000,171,11080196,-795,0,1718814712,12613.552141250002,201.69880055999965,54421.264068480006 2024-06-19,16:31:54.000,171,11080160,-795,0,1718814713,12613.565613869992,201.6071618700007,54421.21515864001 2024-06-19,16:31:55.000,171,11080191,-795,0,1718814714,12613.612768040002,201.55076882999856,54421.25708136001 2024-06-19,16:31:56.000,171,11080205,-795,0,1718814715,12613.585822799992,201.52962144000048,54421.29900408 2024-06-19,16:31:57.000,171,11080223,-795,0,1718814716,12613.619504349997,201.55076882999856,54421.21515864001 2024-06-19,16:31:58.000,171,11080209,-795,0,1718814717,12613.579086489997,201.5437196999992,54421.16624880001 2024-06-19,16:31:59.000,171,11080255,-795,0,1718814718,12613.518459699997,201.52257231000112,54421.16624880001 2024-06-19,16:32:00.000,171,11080213,-795,0,1718814719,12613.531932320002,201.5719162200039,54421.29900408 2024-06-19,16:32:01.000,171,11080200,-795,0,1718814720,12613.511723390002,201.6071618700007,54421.292016960004 2024-06-19,16:32:02.000,171,11080203,-795,0,1718814721,12613.491514460002,201.60011274000135,54421.292016960004 2024-06-19,16:32:03.000,171,11080231,-795,0,1718814722,12613.430887670002,201.58601448000263,54421.22913288 2024-06-19,16:32:04.000,171,11080198,-795,0,1718814723,12613.383733499992,201.62126012999943,54421.312978320006 2024-06-19,16:32:05.000,171,11080172,-795,0,1718814724,12613.356788259996,201.6565057800035,54421.27804272 2024-06-19,16:32:06.000,171,11080230,-795,0,1718814725,12613.356788259996,201.64240752000478,54421.28502984001 2024-06-19,16:32:07.000,171,11080198,-795,0,1718814726,12613.370260880001,201.74109534000308,54421.25708136001 2024-06-19,16:32:08.000,171,11080222,-795,0,1718814727,12613.316370399996,201.73404621000373,54421.22913288 2024-06-19,16:32:09.000,171,11080237,-795,0,1718814728,12613.383733499992,201.72699708000437,54421.292016960004 2024-06-19,16:32:10.000,171,11080214,-795,0,1718814729,12613.390469810001,201.68470230000094,54421.38983664 2024-06-19,16:32:11.000,171,11080219,-795,0,1718814730,12613.336579329996,201.68470230000094,54421.40381088001 2024-06-19,16:32:12.000,171,11080140,-795,0,1718814731,12613.309634090001,201.6071618700007,54421.39682376 2024-06-19,16:32:13.000,171,11080206,-795,0,1718814732,12613.195116819996,201.6071618700007,54421.29900408 2024-06-19,16:32:14.000,171,11080173,-795,0,1718814733,12613.18164419999,201.58601448000263,54421.27804272 2024-06-19,16:32:15.000,171,11080208,-795,0,1718814734,12613.195116819996,201.55076882999856,54421.42477224001 2024-06-19,16:32:16.000,171,11080213,-795,0,1718814735,12613.12775372,201.56486709000455,54421.3409268 2024-06-19,16:32:17.000,171,11080229,-795,0,1718814736,12613.053654309995,201.5084740500024,54421.17323592 2024-06-19,16:32:18.000,171,11080207,-795,0,1718814737,12613.10754479,201.53667056999984,54421.36887528 2024-06-19,16:32:19.000,171,11080226,-795,0,1718814738,12613.154698959996,201.53667056999984,54421.42477224001 2024-06-19,16:32:20.000,171,11080188,-795,0,1718814739,12613.222062059991,201.50142492000305,54421.50861768 2024-06-19,16:32:21.000,171,11080224,-795,0,1718814740,12613.2490073,201.5719162200039,54421.46669496 2024-06-19,16:32:22.000,171,11080167,-795,0,1718814741,12613.329843020001,201.5437196999992,54421.43874648 2024-06-19,16:32:23.000,171,11080187,-795,0,1718814742,12613.309634090001,201.593063610002,54421.4457336 2024-06-19,16:32:24.000,171,11080196,-795,0,1718814743,12613.356788259996,201.56486709000455,54421.39682376 2024-06-19,16:32:25.000,171,11080186,-795,0,1718814744,12613.430887670002,201.6565057800035,54421.50163056001 2024-06-19,16:32:26.000,171,11080166,-795,0,1718814745,12613.525196009992,201.6071618700007,54421.62041160001 2024-06-19,16:32:27.000,171,11080165,-795,0,1718814746,12613.585822799992,201.61421100000007,54421.585476 2024-06-19,16:32:28.000,171,11080164,-795,0,1718814747,12613.579086489997,201.6071618700007,54421.627398720004 2024-06-19,16:32:29.000,171,11080184,-795,0,1718814748,12613.565613869992,201.6917514300003,54421.54355328 2024-06-19,16:32:30.000,171,11080150,-795,0,1718814749,12613.599295419997,201.61421100000007,54421.53656616 2024-06-19,16:32:31.000,171,11080210,-795,0,1718814750,12613.646449589993,201.6565057800035,54421.62041160001 2024-06-19,16:32:32.000,171,11080181,-795,0,1718814751,12613.646449589993,201.64945665000414,54421.70425704 2024-06-19,16:32:33.000,171,11080185,-795,0,1718814752,12613.680131139998,201.66355491000286,54421.648360080006 2024-06-19,16:32:34.000,171,11080189,-795,0,1718814753,12613.680131139998,201.593063610002,54421.697269920005 2024-06-19,16:32:35.000,171,11080205,-795,0,1718814754,12613.760966859998,201.61421100000007,54421.80207672 2024-06-19,16:32:36.000,171,11080194,-795,0,1718814755,12613.841802579998,201.6071618700007,54421.746179760004 2024-06-19,16:32:37.000,171,11080185,-795,0,1718814756,12613.868747819994,201.6565057800035,54421.71823128001 2024-06-19,16:32:38.000,171,11080194,-795,0,1718814757,12613.909165679994,201.71289881999837,54421.648360080006 2024-06-19,16:32:39.000,171,11080182,-795,0,1718814758,12613.963056159999,201.71289881999837,54421.648360080006 2024-06-19,16:32:40.000,171,11080198,-795,0,1718814759,12614.10451867,201.77634098999988,54421.7252184 2024-06-19,16:32:41.000,171,11080154,-795,0,1718814760,12614.18535439,201.8397831600014,54421.83701232001 2024-06-19,16:32:42.000,171,11080175,-795,0,1718814761,12614.232508559995,201.86093054999947,54421.76015400001 2024-06-19,16:32:43.000,171,11080197,-795,0,1718814762,12614.34028951999,201.86797967999883,54421.7252184 2024-06-19,16:32:44.000,171,11080148,-795,0,1718814763,12614.414388929996,201.87502880999818,54421.816050960006 2024-06-19,16:32:45.000,171,11080189,-795,0,1718814764,12614.515433579996,201.9384709799997,54421.84399944 2024-06-19,16:32:46.000,171,11080152,-795,0,1718814765,12614.555851439996,201.94552010999905,54421.76015400001 2024-06-19,16:32:47.000,171,11080146,-795,0,1718814766,12614.555851439996,201.9384709799997,54421.71124416 2024-06-19,16:32:48.000,171,11080197,-795,0,1718814767,12614.670368710002,201.98076576000312,54421.767141120006 2024-06-19,16:32:49.000,171,11080171,-795,0,1718814768,12614.764677049992,201.99486402000184,54421.83701232001 2024-06-19,16:32:50.000,171,11080172,-795,0,1718814769,12614.858985389998,201.98076576000312,54421.94181912 2024-06-19,16:32:51.000,171,11080206,-795,0,1718814770,12614.838776459997,202.00896228000056,54421.84399944 2024-06-19,16:32:52.000,171,11080182,-795,0,1718814771,12614.879194319998,201.98781489000248,54421.97675472001 2024-06-19,16:32:53.000,171,11080163,-795,0,1718814772,12614.899403249998,202.02306053999928,54421.95579336001 2024-06-19,16:32:54.000,171,11080226,-755,0,1718814773,12614.865721699993,202.02306053999928,54421.90688352001 2024-06-19,16:32:55.000,171,11080203,-795,0,1718814774,12614.885930629993,202.0653553200027,54421.8300252 2024-06-19,16:32:56.000,171,11080242,-795,0,1718814775,12614.933084799988,202.09355184000015,54422.032651680005 2024-06-19,16:32:57.000,171,11080140,-795,0,1718814776,12614.892666940003,202.15699401000165,54422.06758728 2024-06-19,16:32:58.000,171,11080193,-795,0,1718814777,12614.858985389998,202.17814139999973,54422.07457440001 2024-06-19,16:32:59.000,171,11080162,-795,0,1718814778,12614.865721699993,202.22043618000316,54421.9697676 2024-06-19,16:33:00.000,171,11080181,-795,0,1718814779,12614.906139559993,202.23453444000188,54422.14444560001 2024-06-19,16:33:01.000,171,11080171,-795,0,1718814780,12614.865721699993,202.2979766100034,54422.1793812 2024-06-19,16:33:02.000,171,11080197,-795,0,1718814781,12614.832040150002,202.38961530000233,54422.14444560001 2024-06-19,16:33:03.000,171,11080168,-795,0,1718814782,12614.811831220002,202.46715573000256,54422.12348424001 2024-06-19,16:33:04.000,171,11080197,-795,0,1718814783,12614.818567529997,202.5587944200015,54422.14444560001 2024-06-19,16:33:05.000,171,11080178,-795,0,1718814784,12614.885930629993,202.58699093999894,54422.298162240004 2024-06-19,16:33:06.000,171,11080184,-795,0,1718814785,12614.973502659988,202.622236590003,54422.38899480001 2024-06-19,16:33:07.000,171,11080196,-795,0,1718814786,12615.047602069993,202.67862962999789,54422.40296904 2024-06-19,16:33:08.000,171,11080187,-795,0,1718814787,12615.094756239989,202.69977702000324,54422.33309784 2024-06-19,16:33:09.000,171,11080214,-795,0,1718814788,12615.088019929994,202.71387528000196,54422.200342560005 2024-06-19,16:33:10.000,171,11080205,-795,0,1718814789,12615.108228859994,202.73502267000003,54422.19335544001 2024-06-19,16:33:11.000,171,11080195,-795,0,1718814790,12615.19580088999,202.72797354000068,54422.23527816 2024-06-19,16:33:12.000,171,11080198,-795,0,1718814791,12615.269900299994,202.72797354000068,54422.368033440005 2024-06-19,16:33:13.000,171,11080201,-795,0,1718814792,12615.39789018999,202.7561700599981,54422.437904640006 2024-06-19,16:33:14.000,171,11080239,-795,0,1718814793,12615.451780669995,202.7702683200041,54422.40296904 2024-06-19,16:33:15.000,171,11080188,-795,0,1718814794,12615.512407459995,202.78436658000282,54422.368033440005 2024-06-19,16:33:16.000,171,11080174,-795,0,1718814795,12615.62692473,202.78436658000282,54422.4239304 2024-06-19,16:33:17.000,171,11080205,-795,0,1718814796,12615.660606279991,202.84780875000433,54422.4239304 2024-06-19,16:33:18.000,171,11080183,-795,0,1718814797,12615.674078899996,202.8548578800037,54422.36104632001 2024-06-19,16:33:19.000,171,11080210,-795,0,1718814798,12615.795332479996,202.81961222999962,54422.40296904 2024-06-19,16:33:20.000,171,11080224,-795,0,1718814799,12615.909849750002,202.78436658000282,54422.59162128 2024-06-19,16:33:21.000,171,11080184,-795,0,1718814800,12615.930058680002,202.8407596199977,54422.52175008 2024-06-19,16:33:22.000,171,11080193,-795,0,1718814801,12615.970476540002,202.8548578800037,54422.654505360006 2024-06-19,16:33:23.000,171,11080210,-795,0,1718814802,12616.051312260002,202.84780875000433,54422.61258264 2024-06-19,16:33:24.000,171,11080144,-795,0,1718814803,12615.997421779997,202.81961222999962,54422.54271144 2024-06-19,16:33:25.000,171,11080180,-795,0,1718814804,12616.071521190002,202.7702683200041,54422.52175008 2024-06-19,16:33:26.000,171,11080184,-795,0,1718814805,12616.118675359998,202.7702683200041,54422.605595520006 2024-06-19,16:33:27.000,171,11080131,-795,0,1718814806,12616.159093219998,202.69272789000388,54422.62655688001 2024-06-19,16:33:28.000,171,11080193,-795,0,1718814807,12616.084993809993,202.58699093999894,54422.64053112 2024-06-19,16:33:29.000,171,11080192,-795,0,1718814808,12616.105202739993,202.49535225,54422.75931216 2024-06-19,16:33:30.000,171,11080181,-795,0,1718814809,12616.192774769988,202.41781181999977,54422.89905456 2024-06-19,16:33:31.000,171,11080191,-795,0,1718814810,12616.212983699988,202.34027138999954,54422.90604168 2024-06-19,16:33:32.000,171,11080206,-795,0,1718814811,12616.132147980003,202.24158357000124,54422.8780932 2024-06-19,16:33:33.000,171,11080217,-795,0,1718814812,12616.078257499998,202.1992887899978,54422.78027352 2024-06-19,16:33:34.000,171,11080158,-795,0,1718814813,12616.132147980003,202.1499448800023,54422.82918336 2024-06-19,16:33:35.000,171,11080173,-795,0,1718814814,12616.132147980003,202.11469922999822,54422.88508032 2024-06-19,16:33:36.000,171,11080215,-795,0,1718814815,12616.098466429998,202.0865027100008,54422.88508032 2024-06-19,16:33:37.000,171,11080232,-795,0,1718814816,12616.159093219998,202.05830619000335,54422.871106080005 2024-06-19,16:33:38.000,171,11080184,-795,0,1718814817,12616.098466429998,201.99486402000184,54422.88508032 2024-06-19,16:33:39.000,171,11080168,-795,0,1718814818,12616.145620599993,201.93142185000033,54422.79424776001 2024-06-19,16:33:40.000,171,11080170,-755,0,1718814819,12616.172565839988,201.88207794000482,54422.78726064 2024-06-19,16:33:41.000,171,11080170,-795,0,1718814820,12616.260137869998,201.88912707000418,54422.89206744001 2024-06-19,16:33:42.000,171,11080192,-795,0,1718814821,12616.347709899994,201.8186357700033,54422.99687424 2024-06-19,16:33:43.000,171,11080162,-795,0,1718814822,12616.347709899994,201.79748837999796,54422.93399016001 2024-06-19,16:33:44.000,171,11080206,-795,0,1718814823,12616.340973589999,201.7904392499986,54422.871106080005 2024-06-19,16:33:45.000,171,11080193,-795,0,1718814824,12616.43528192999,201.69880055999965,54422.95495152 2024-06-19,16:33:46.000,171,11080150,-795,0,1718814825,12616.428545619994,201.5719162200039,54422.9479644 2024-06-19,16:33:47.000,171,11080209,-795,0,1718814826,12616.50264503,201.5084740500024,54423.05975832001 2024-06-19,16:33:48.000,171,11080190,-795,0,1718814827,12616.421809309999,201.42388449000282,54423.02482272 2024-06-19,16:33:49.000,171,11080178,-795,0,1718814828,12616.347709899994,201.37454058000003,54422.89206744001 2024-06-19,16:33:50.000,171,11080143,-795,0,1718814829,12616.367918829994,201.26880363000237,54422.92700304 2024-06-19,16:33:51.000,171,11080206,-795,0,1718814830,12616.408336689994,201.15601754999807,54422.968925760004 2024-06-19,16:33:52.000,171,11080137,-795,0,1718814831,12616.448754549994,201.0502806000004,54423.0178356 2024-06-19,16:33:53.000,171,11080170,-795,0,1718814832,12616.421809309999,200.95864191000146,54422.9479644 2024-06-19,16:33:54.000,171,11080192,-795,0,1718814833,12616.4824361,200.7894627900023,54422.93399016001 2024-06-19,16:33:55.000,171,11080176,-795,0,1718814834,12616.570008129995,200.71192236000206,54423.0527712 2024-06-19,16:33:56.000,171,11080125,-795,0,1718814835,12616.64410754,200.62028367000312,54423.02482272 2024-06-19,16:33:57.000,171,11080146,-795,0,1718814836,12616.751888499995,200.51454671999818,54423.05975832001 2024-06-19,16:33:58.000,171,11080198,-795,0,1718814837,12616.77883373999,200.4299571599986,54422.90604168 2024-06-19,16:33:59.000,171,11080208,-795,0,1718814838,12616.8866147,200.3312693400003,54422.89206744001 2024-06-19,16:34:00.000,171,11080199,-795,0,1718814839,12616.974186729996,200.23963065000135,54423.0178356 2024-06-19,16:34:01.000,171,11080179,-795,0,1718814840,12617.068495070002,200.2114341300039,54423.07373256 2024-06-19,16:34:02.000,171,11080154,-795,0,1718814841,12617.075231379997,200.14094283000304,54422.98290000001 2024-06-19,16:34:03.000,171,11080163,-795,0,1718814842,12617.115649239997,200.14094283000304,54422.968925760004 2024-06-19,16:34:04.000,171,11080145,-795,0,1718814843,12617.216693889997,200.09159892000025,54423.09469392 2024-06-19,16:34:05.000,171,11080179,-795,0,1718814844,12617.230166510002,200.10569717999897,54423.04578408 2024-06-19,16:34:06.000,171,11080159,-795,0,1718814845,12617.324474849993,200.10569717999897,54423.14360376 2024-06-19,16:34:07.000,171,11080210,-795,0,1718814846,12617.351420090003,200.10569717999897,54423.1226424 2024-06-19,16:34:08.000,171,11080176,-795,0,1718814847,12617.351420090003,200.11274630999833,54423.038796960005 2024-06-19,16:34:09.000,171,11080194,-795,0,1718814848,12617.465937359993,200.10569717999897,54423.11565528 2024-06-19,16:34:10.000,171,11080176,-795,0,1718814849,12617.533300459989,200.0986480499996,54423.17155224 2024-06-19,16:34:11.000,171,11080200,-795,0,1718814850,12617.593927249989,200.09159892000025,54423.206487840005 2024-06-19,16:34:12.000,171,11080130,-795,0,1718814851,12617.546773079994,200.15504109000176,54423.157578000006 2024-06-19,16:34:13.000,171,11080138,-795,0,1718814852,12617.560245699999,200.1832376099992,54423.038796960005 2024-06-19,16:34:14.000,171,11080121,-795,0,1718814853,12617.587190939994,200.19733586999791,54423.08071968001 2024-06-19,16:34:15.000,171,11080124,-795,0,1718814854,12617.620872489999,200.17618847999984,54423.10168104001 2024-06-19,16:34:16.000,171,11080203,-795,0,1718814855,12617.65455403999,200.23963065000135,54423.23443632 2024-06-19,16:34:17.000,171,11080213,-795,0,1718814856,12617.70170821,200.16209022000112,54423.304307520004 2024-06-19,16:34:18.000,171,11080229,-795,0,1718814857,12617.69497189999,200.1832376099992,54423.33924312 2024-06-19,16:34:19.000,171,11080142,-795,0,1718814858,12617.593927249989,200.12684457000432,54423.21347496 2024-06-19,16:34:20.000,171,11080103,-795,0,1718814859,12617.566982009994,200.19028673999856,54423.325268880006 2024-06-19,16:34:21.000,171,11080136,-795,0,1718814860,12617.540036769999,200.19733586999791,54423.255397680005 2024-06-19,16:34:22.000,171,11080156,-795,0,1718814861,12617.486146289993,200.20438500000455,54423.34623024001 2024-06-19,16:34:23.000,171,11080169,-795,0,1718814862,12617.371629019988,200.21848326000327,54423.2623848 2024-06-19,16:34:24.000,171,11080197,-795,0,1718814863,12617.371629019988,200.27487629999814,54423.31828176001 2024-06-19,16:34:25.000,171,11080166,-795,0,1718814864,12617.465937359993,200.3101219500022,54423.47898552 2024-06-19,16:34:26.000,171,11080200,-795,0,1718814865,12617.358156399998,200.32422021000093,54423.45103704 2024-06-19,16:34:27.000,171,11080206,-795,0,1718814866,12617.324474849993,200.3101219500022,54423.51392112001 2024-06-19,16:34:28.000,171,11080126,-795,0,1718814867,12617.297529609998,200.27487629999814,54423.43706280001 2024-06-19,16:34:29.000,171,11080179,-795,0,1718814868,12617.223430199992,200.26782716999878,54423.34623024001 2024-06-19,16:34:30.000,171,11080108,-795,0,1718814869,12617.169539720002,200.26077803999942,54423.38815296 2024-06-19,16:34:31.000,171,11080168,-795,0,1718814870,12617.156067099997,200.2466797800007,54423.46501128001 2024-06-19,16:34:32.000,171,11080160,-795,0,1718814871,12617.075231379997,200.27487629999814,54423.48597264001 2024-06-19,16:34:33.000,171,11080200,-795,0,1718814872,12617.081967689992,200.25372891000006,54423.492959760006 2024-06-19,16:34:34.000,171,11080206,-795,0,1718814873,12617.041549829992,200.28897456000414,54423.49994688 2024-06-19,16:34:35.000,171,11080181,-795,0,1718814874,12617.068495070002,200.31717108000157,54423.423088560005 2024-06-19,16:34:36.000,171,11080149,-795,0,1718814875,12617.095440309997,200.35241672999837,54423.5768052 2024-06-19,16:34:37.000,171,11080219,-795,0,1718814876,12617.115649239997,200.35946585999773,54423.5768052 2024-06-19,16:34:38.000,171,11080192,-795,0,1718814877,12617.122385549992,200.42290802999923,54423.49994688 2024-06-19,16:34:39.000,171,11080192,-795,0,1718814878,12617.081967689992,200.345367599999,54423.492959760006 2024-06-19,16:34:40.000,171,11080146,-795,0,1718814879,12617.095440309997,200.37356412000372,54423.7165476 2024-06-19,16:34:41.000,171,11080178,-795,0,1718814880,12617.176276029997,200.33831846999965,54423.709560480005 2024-06-19,16:34:42.000,171,11080181,-795,0,1718814881,12617.129121860002,200.35241672999837,54423.70257336001 2024-06-19,16:34:43.000,171,11080198,-795,0,1718814882,12617.122385549992,200.31717108000157,54423.65366352001 2024-06-19,16:34:44.000,171,11080197,-795,0,1718814883,12617.135858169997,200.3312693400003,54423.65366352001 2024-06-19,16:34:45.000,171,11080209,-795,0,1718814884,12617.203221269992,200.30307282000285,54423.639689280004 2024-06-19,16:34:46.000,171,11080170,-795,0,1718814885,12617.162803409992,200.28192543000478,54423.541869600005 2024-06-19,16:34:47.000,171,11080215,-795,0,1718814886,12617.311002230002,200.232581520002,54423.53488248001 2024-06-19,16:34:48.000,171,11080171,-795,0,1718814887,12617.284056989993,200.26077803999942,54423.471998400004 2024-06-19,16:34:49.000,171,11080211,-795,0,1718814888,12617.391837949988,200.2114341300039,54423.48597264001 2024-06-19,16:34:50.000,171,11080204,-795,0,1718814889,12617.459201049998,200.232581520002,54423.60475368001 2024-06-19,16:34:51.000,171,11080147,-795,0,1718814890,12617.492882599989,200.16913935000048,54423.660650640006 2024-06-19,16:34:52.000,171,11080146,-795,0,1718814891,12617.492882599989,200.19733586999791,54423.6466764 2024-06-19,16:34:53.000,171,11080219,-795,0,1718814892,12617.486146289993,200.2114341300039,54423.471998400004 2024-06-19,16:34:54.000,171,11080180,-795,0,1718814893,12617.479409979998,200.19733586999791,54423.56283096001 2024-06-19,16:34:55.000,171,11080193,-795,0,1718814894,12617.513091529989,200.2114341300039,54423.471998400004 2024-06-19,16:34:56.000,171,11080161,-795,0,1718814895,12617.546773079994,200.2114341300039,54423.639689280004 2024-06-19,16:34:57.000,171,11080129,-795,0,1718814896,12617.63434510999,200.16209022000112,54423.68161200001 2024-06-19,16:34:58.000,171,11080182,-795,0,1718814897,12617.620872489999,200.1479919600024,54423.72353472 2024-06-19,16:34:59.000,171,11080195,-795,0,1718814898,12617.65455403999,200.09159892000025,54423.65366352001 2024-06-19,16:35:00.000,171,11080152,-795,0,1718814899,12617.580454629999,200.11274630999833,54423.75148320001 2024-06-19,16:35:01.000,171,11080174,-795,0,1718814900,12617.627608799994,200.09159892000025,54423.758470320005 2024-06-19,16:35:02.000,171,11080170,-795,0,1718814901,12617.587190939994,200.0493041400041,54423.807380160004 2024-06-19,16:35:03.000,171,11080172,-795,0,1718814902,12617.560245699999,200.02815674999874,54423.807380160004 2024-06-19,16:35:04.000,171,11080179,-795,0,1718814903,12617.533300459989,200.00700936000067,54423.82135440001 2024-06-19,16:35:05.000,171,11080160,-795,0,1718814904,12617.668026659994,200.00700936000067,54423.93314832 2024-06-19,16:35:06.000,171,11080204,-795,0,1718814905,12617.641081419999,199.99291110000195,54423.94712256001 2024-06-19,16:35:07.000,171,11080168,-795,0,1718814906,12617.63434510999,199.95766544999788,54423.98205816 2024-06-19,16:35:08.000,171,11080106,-795,0,1718814907,12617.620872489999,199.92241980000108,54423.91917408001 2024-06-19,16:35:09.000,171,11080182,-795,0,1718814908,12617.526564149994,199.9365180599998,54423.79340592 2024-06-19,16:35:10.000,171,11080173,-795,0,1718814909,12617.479409979998,199.901272410003,54423.8912256 2024-06-19,16:35:11.000,171,11080209,-795,0,1718814910,12617.573718319989,199.8519285000002,54423.926161200005 2024-06-19,16:35:12.000,171,11080180,-795,0,1718814911,12617.519827839998,199.88012501999765,54424.00301952 2024-06-19,16:35:13.000,171,11080159,-795,0,1718814912,12617.540036769999,199.88012501999765,54424.02398088 2024-06-19,16:35:14.000,171,11080178,-795,0,1718814913,12617.580454629999,199.79553545999806,54423.975071040004 2024-06-19,16:35:15.000,171,11080179,-795,0,1718814914,12617.641081419999,199.7532406800019,54424.06590360001 2024-06-19,16:35:16.000,171,11080180,-795,0,1718814915,12617.607399869994,199.73209329000383,54424.03795512001 2024-06-19,16:35:17.000,171,11080141,-795,0,1718814916,12617.65455403999,199.66865112000232,54424.01000664 2024-06-19,16:35:18.000,171,11080145,-795,0,1718814917,12617.65455403999,199.60520895000082,54423.8912256 2024-06-19,16:35:19.000,171,11080195,-795,0,1718814918,12617.63434510999,199.52061939000123,54423.82135440001 2024-06-19,16:35:20.000,171,11080182,-795,0,1718814919,12617.546773079994,199.48537374000443,54423.758470320005 2024-06-19,16:35:21.000,171,11080146,-795,0,1718814920,12617.519827839998,199.45717721999972,54423.96808392001 2024-06-19,16:35:22.000,171,11080174,-795,0,1718814921,12617.593927249989,199.4078333100042,54424.044942240005 2024-06-19,16:35:23.000,171,11080175,-795,0,1718814922,12617.553509389989,199.37258766000014,54423.996032400006 2024-06-19,16:35:24.000,171,11080187,-795,0,1718814923,12617.438992119998,199.33734201000334,54423.8912256 2024-06-19,16:35:25.000,171,11080173,-795,0,1718814924,12617.445728429993,199.33734201000334,54423.828341520006 2024-06-19,16:35:26.000,171,11080129,-795,0,1718814925,12617.445728429993,199.25275245000375,54423.77943168001 2024-06-19,16:35:27.000,171,11080152,-795,0,1718814926,12617.425519499993,199.2316050599984,54423.75148320001 2024-06-19,16:35:28.000,171,11080145,-795,0,1718814927,12617.364892709993,199.21750679999968,54423.639689280004 2024-06-19,16:35:29.000,171,11080220,-795,0,1718814928,12617.344683779993,199.17521202000353,54423.7165476 2024-06-19,16:35:30.000,171,11080208,-795,0,1718814929,12617.391837949988,199.0976715900033,54423.77943168001 2024-06-19,16:35:31.000,171,11080151,-795,0,1718814930,12617.311002230002,199.05537680999987,54423.77244456001 2024-06-19,16:35:32.000,171,11080182,-795,0,1718814931,12617.203221269992,199.01308203000372,54423.74449608 2024-06-19,16:35:33.000,171,11080177,-795,0,1718814932,12617.176276029997,198.97783637999964,54423.61174080001 2024-06-19,16:35:34.000,171,11080162,-795,0,1718814933,12617.048286140001,198.92849247000413,54423.61174080001 2024-06-19,16:35:35.000,171,11080174,-795,0,1718814934,12617.055022449997,198.90734507999878,54423.61872792 2024-06-19,16:35:36.000,171,11080184,-795,0,1718814935,12616.940505179991,198.8227555199992,54423.6466764 2024-06-19,16:35:37.000,171,11080196,-795,0,1718814936,12616.893351009996,198.81570638999983,54423.62571504 2024-06-19,16:35:38.000,171,11080176,-795,0,1718814937,12616.859669459991,198.79455900000175,54423.59776656 2024-06-19,16:35:39.000,171,11080188,-795,0,1718814938,12616.772097429995,198.8016081300011,54423.471998400004 2024-06-19,16:35:40.000,171,11080153,-795,0,1718814939,12616.75862480999,198.79455900000175,54423.541869600005 2024-06-19,16:35:41.000,171,11080200,-795,0,1718814940,12616.691261709995,198.84390291000454,54423.52789536 2024-06-19,16:35:42.000,171,11080158,-795,0,1718814941,12616.60368968,198.8509520400039,54423.541869600005 2024-06-19,16:35:43.000,171,11080162,-715,0,1718814942,12616.50264503,198.8509520400039,54423.38815296 2024-06-19,16:35:44.000,171,11080155,-795,0,1718814943,12616.388127759994,198.89324682000006,54423.471998400004 2024-06-19,16:35:45.000,171,11080226,-795,0,1718814944,12616.428545619994,198.92849247000413,54423.58379232001 2024-06-19,16:35:46.000,171,11080191,-795,0,1718814945,12616.401600379999,198.90734507999878,54423.58379232001 2024-06-19,16:35:47.000,171,11080175,-795,0,1718814946,12616.300555729998,198.94259073000285,54423.55584384 2024-06-19,16:35:48.000,171,11080176,-795,0,1718814947,12616.159093219998,198.9496398600022,54423.43007568 2024-06-19,16:35:49.000,171,11080144,-795,0,1718814948,12616.044575949993,198.984885509999,54423.35321736 2024-06-19,16:35:50.000,171,11080177,-795,0,1718814949,12615.916586059997,198.95668899000157,54423.40911432 2024-06-19,16:35:51.000,171,11080142,-795,0,1718814950,12615.876168199997,199.0694750699986,54423.423088560005 2024-06-19,16:35:52.000,171,11080118,-795,0,1718814951,12615.808805100001,199.09062246000394,54423.41610144001 2024-06-19,16:35:53.000,171,11080174,-795,0,1718814952,12615.795332479996,199.07652419999795,54423.24841056001 2024-06-19,16:35:54.000,171,11080151,-795,0,1718814953,12615.734705689996,199.1329172400001,54423.2623848 2024-06-19,16:35:55.000,171,11080186,-795,0,1718814954,12615.768387240001,199.14701549999882,54423.26937192001 2024-06-19,16:35:56.000,171,11080210,-795,0,1718814955,12615.721233069991,199.1329172400001,54423.19950072001 2024-06-19,16:35:57.000,171,11080149,-795,0,1718814956,12615.714496759996,199.1329172400001,54423.00386136 2024-06-19,16:35:58.000,171,11080190,-795,0,1718814957,12615.721233069991,199.15406462999817,54423.02482272 2024-06-19,16:35:59.000,171,11080127,-795,0,1718814958,12615.788596170001,199.27389984000183,54422.940977280006 2024-06-19,16:36:00.000,171,11080182,-795,0,1718814959,12615.788596170001,199.46422634999908,54423.087706800005 2024-06-19,16:36:01.000,171,11080186,-795,0,1718814960,12615.721233069991,199.59815982000146,54423.136616640004 2024-06-19,16:36:02.000,171,11080157,-795,0,1718814961,12615.694287829996,199.67570025000168,54423.1925136 2024-06-19,16:36:03.000,171,11080120,-795,0,1718814962,12615.680815209991,199.72504416000447,54423.24142344 2024-06-19,16:36:04.000,171,11080153,-795,0,1718814963,12615.6067158,199.7391424200032,54423.136616640004 2024-06-19,16:36:05.000,171,11080180,-795,0,1718814964,12615.633661039996,199.7532406800019,54423.1925136 2024-06-19,16:36:06.000,171,11080187,-795,0,1718814965,12615.64713366,199.7391424200032,54423.10168104001 2024-06-19,16:36:07.000,171,11080201,-795,0,1718814966,12615.694287829996,199.7532406800019,54423.136616640004 2024-06-19,16:36:08.000,171,11080130,-795,0,1718814967,12615.714496759996,199.77438807,54423.04578408 2024-06-19,16:36:09.000,171,11080144,-795,0,1718814968,12615.808805100001,199.83078111000214,54423.10168104001 2024-06-19,16:36:10.000,171,11080172,-795,0,1718814969,12615.876168199997,199.78143719999935,54423.29732040001 2024-06-19,16:36:11.000,171,11080209,-795,0,1718814970,12615.930058680002,199.8025845900047,54423.29732040001 2024-06-19,16:36:12.000,171,11080175,-795,0,1718814971,12615.983949159992,199.80963372000406,54423.206487840005 2024-06-19,16:36:13.000,171,11080172,-795,0,1718814972,12616.064784879993,199.80963372000406,54423.04578408 2024-06-19,16:36:14.000,171,11080109,-795,0,1718814973,12616.132147980003,199.8025845900047,54423.038796960005 2024-06-19,16:36:15.000,171,11080188,-795,0,1718814974,12616.219720009998,199.7532406800019,54423.12962952001 2024-06-19,16:36:16.000,171,11080130,-795,0,1718814975,12616.199511079998,199.77438807,54423.157578000006 2024-06-19,16:36:17.000,171,11080140,-795,0,1718814976,12616.199511079998,199.83078111000214,54423.16456512 2024-06-19,16:36:18.000,171,11080120,-795,0,1718814977,12616.253401559989,199.80963372000406,54423.15059088001 2024-06-19,16:36:19.000,171,11080162,-795,0,1718814978,12616.219720009998,199.85897762999957,54423.136616640004 2024-06-19,16:36:20.000,171,11080116,-795,0,1718814979,12616.226456319993,199.84487937000085,54423.16456512 2024-06-19,16:36:21.000,171,11080127,-795,0,1718814980,12616.132147980003,199.901272410003,54422.92700304 2024-06-19,16:36:22.000,171,11080131,-795,0,1718814981,12616.145620599993,199.90832154000236,54422.85014472 2024-06-19,16:36:23.000,171,11080170,-795,0,1718814982,12616.226456319993,199.92241980000108,54423.0178356 2024-06-19,16:36:24.000,171,11080111,-795,0,1718814983,12616.206247389993,199.95061631999852,54423.0178356 2024-06-19,16:36:25.000,171,11080113,-795,0,1718814984,12616.287083109994,199.9647145800045,54423.23443632 2024-06-19,16:36:26.000,171,11080159,-795,0,1718814985,12616.300555729998,199.9858619700026,54423.22046208 2024-06-19,16:36:27.000,171,11080135,-795,0,1718814986,12616.340973589999,200.02815674999874,54423.255397680005 2024-06-19,16:36:28.000,171,11080240,-795,0,1718814987,12616.327500969994,200.05635327000346,54423.206487840005 2024-06-19,16:36:29.000,171,11080191,-795,0,1718814988,12616.320764659999,200.07750066000153,54423.04578408 2024-06-19,16:36:30.000,171,11080096,-795,0,1718814989,12616.314028349989,200.14094283000304,54423.108668160006 2024-06-19,16:36:31.000,171,11080156,-795,0,1718814990,12616.401600379999,200.15504109000176,54423.18552648 2024-06-19,16:36:32.000,171,11080155,-795,0,1718814991,12616.408336689994,200.21848326000327,54423.1925136 2024-06-19,16:36:33.000,171,11080239,-795,0,1718814992,12616.50264503,200.25372891000006,54423.16456512 2024-06-19,16:36:34.000,171,11080113,-795,0,1718814993,12616.4824361,200.31717108000157,54423.11565528 2024-06-19,16:36:35.000,171,11080142,-795,0,1718814994,12616.53632657999,200.28192543000478,54423.15059088001 2024-06-19,16:36:36.000,171,11080149,-795,0,1718814995,12616.52285396,200.35946585999773,54423.206487840005 2024-06-19,16:36:37.000,171,11080172,-795,0,1718814996,12616.56327182,200.35946585999773,54423.1226424 2024-06-19,16:36:38.000,171,11080192,-795,0,1718814997,12616.58348075,200.3947115100018,54423.108668160006 2024-06-19,16:36:39.000,171,11080147,-795,0,1718814998,12616.630634919995,200.4440554200046,54423.108668160006 2024-06-19,16:36:40.000,171,11080158,-795,0,1718814999,12616.6845254,200.50749758999882,54423.21347496 2024-06-19,16:36:41.000,171,11080183,-795,0,1718815000,12616.77883373999,200.52159585000481,54423.255397680005 2024-06-19,16:36:42.000,171,11080143,-795,0,1718815001,12616.751888499995,200.56389063000097,54423.24142344 2024-06-19,16:36:43.000,171,11080120,-795,0,1718815002,12616.772097429995,200.57093976000033,54423.24841056001 2024-06-19,16:36:44.000,171,11080120,-795,0,1718815003,12616.873142079996,200.62028367000312,54423.276359040006 2024-06-19,16:36:45.000,171,11080138,-795,0,1718815004,12616.927032560001,200.58503801999905,54423.24841056001 2024-06-19,16:36:46.000,171,11080216,-795,0,1718815005,12616.940505179991,200.56389063000097,54423.33924312 2024-06-19,16:36:47.000,171,11080170,-795,0,1718815006,12616.987659350001,200.4933993300001,54423.31129464 2024-06-19,16:36:48.000,171,11080159,-795,0,1718815007,12616.953977799996,200.52864498000417,54423.29033328 2024-06-19,16:36:49.000,171,11080136,-795,0,1718815008,12617.001131969992,200.50749758999882,54423.304307520004 2024-06-19,16:36:50.000,171,11080127,-795,0,1718815009,12617.108912930002,200.50749758999882,54423.47898552 2024-06-19,16:36:51.000,171,11080124,-795,0,1718815010,12617.122385549992,200.4933993300001,54423.49994688 2024-06-19,16:36:52.000,171,11080177,-795,0,1718815011,12617.176276029997,200.4933993300001,54423.52789536 2024-06-19,16:36:53.000,171,11080133,-795,0,1718815012,12617.169539720002,200.50749758999882,54423.35321736 2024-06-19,16:36:54.000,171,11080132,-795,0,1718815013,12617.216693889997,200.50749758999882,54423.4021272 2024-06-19,16:36:55.000,171,11080198,-795,0,1718815014,12617.324474849993,200.48635020000074,54423.506934 2024-06-19,16:36:56.000,171,11080152,-795,0,1718815015,12617.371629019988,200.51454671999818,54423.43007568 2024-06-19,16:36:57.000,171,11080143,-795,0,1718815016,12617.432255809988,200.52159585000481,54423.47898552 2024-06-19,16:36:58.000,171,11080152,-795,0,1718815017,12617.533300459989,200.50749758999882,54423.48597264001 2024-06-19,16:36:59.000,171,11080190,-755,0,1718815018,12617.593927249989,200.48635020000074,54423.41610144001 2024-06-19,16:37:00.000,171,11080159,-795,0,1718815019,12617.65455403999,200.46520281000267,54423.38116584 2024-06-19,16:37:01.000,171,11080115,-795,0,1718815020,12617.83643440999,200.45110455000395,54423.56981808 2024-06-19,16:37:02.000,171,11080127,-795,0,1718815021,12617.87685226999,200.41585889999988,54423.39514008001 2024-06-19,16:37:03.000,171,11080151,-795,0,1718815022,12618.072205259996,200.38061325000308,54423.56981808 2024-06-19,16:37:04.000,171,11080150,-795,0,1718815023,12618.119359429991,200.35241672999837,54423.590779440005 2024-06-19,16:37:05.000,171,11080143,-795,0,1718815024,12618.227140390001,200.2960236900035,54423.56283096001 2024-06-19,16:37:06.000,171,11080154,-795,0,1718815025,12618.307976110002,200.26782716999878,54423.54885672 2024-06-19,16:37:07.000,171,11080156,-795,0,1718815026,12618.429229690002,200.20438500000455,54423.68161200001 2024-06-19,16:37:08.000,171,11080077,-795,0,1718815027,12618.456174929997,200.2114341300039,54423.66763776 2024-06-19,16:37:09.000,171,11080129,-795,0,1718815028,12618.550483270003,200.14094283000304,54423.639689280004 2024-06-19,16:37:10.000,171,11080151,-795,0,1718815029,12618.590901129988,200.09159892000025,54423.69558624 2024-06-19,16:37:11.000,171,11080145,-795,0,1718815030,12618.658264229998,200.04225501000474,54423.73052184001 2024-06-19,16:37:12.000,171,11080125,-795,0,1718815031,12618.691945779989,199.9647145800045,54423.74449608 2024-06-19,16:37:13.000,171,11080156,-795,0,1718815032,12618.732363639989,199.9858619700026,54423.69558624 2024-06-19,16:37:14.000,171,11080145,-795,0,1718815033,12618.779517809999,199.9365180599998,54423.758470320005 2024-06-19,16:37:15.000,171,11080154,-795,0,1718815034,12618.772781499989,199.86602675999893,54423.69558624 2024-06-19,16:37:16.000,171,11080159,-795,0,1718815035,12618.792990429989,199.85897762999957,54423.85629 2024-06-19,16:37:17.000,171,11080089,-795,0,1718815036,12618.819935669999,199.84487937000085,54423.77943168001 2024-06-19,16:37:18.000,171,11080116,-795,0,1718815037,12618.732363639989,199.83078111000214,54423.65366352001 2024-06-19,16:37:19.000,171,11080156,-795,0,1718815038,12618.752572569989,199.7884863299987,54423.709560480005 2024-06-19,16:37:20.000,171,11080160,-795,0,1718815039,12618.745836259994,199.74619155000255,54423.86327712 2024-06-19,16:37:21.000,171,11080108,-795,0,1718815040,12618.718891019998,199.71094589999848,54423.88423848 2024-06-19,16:37:22.000,171,11080144,-795,0,1718815041,12618.557219579998,199.66160199000296,54423.5768052 2024-06-19,16:37:23.000,171,11080202,-795,0,1718815042,12618.435965999997,199.64750373000425,54423.63270216001 2024-06-19,16:37:24.000,171,11080142,-795,0,1718815043,12618.483120169993,199.66865112000232,54423.877251360005 2024-06-19,16:37:25.000,171,11080210,-795,0,1718815044,12618.429229690002,199.68274938000104,54423.86327712 2024-06-19,16:37:26.000,171,11080139,-795,0,1718815045,12618.328185040002,199.71799502999784,54423.79340592 2024-06-19,16:37:27.000,171,11080179,-795,0,1718815046,12618.348393970002,199.70389676999912,54423.80039304001 2024-06-19,16:37:28.000,171,11080175,-795,0,1718815047,12618.206931460001,199.6897985100004,54423.72353472 2024-06-19,16:37:29.000,171,11080084,-795,0,1718815048,12618.206931460001,199.66865112000232,54423.807380160004 2024-06-19,16:37:30.000,171,11080120,-795,0,1718815049,12618.220404079992,199.61930720999953,54423.758470320005 2024-06-19,16:37:31.000,171,11080153,-795,0,1718815050,12618.132832049996,199.5911106900021,54423.84231576 2024-06-19,16:37:32.000,171,11080132,-795,0,1718815051,12617.91727012999,199.58406156000274,54423.81436728 2024-06-19,16:37:33.000,171,11080203,-795,0,1718815052,12617.809489169995,199.6263563399989,54423.84231576 2024-06-19,16:37:34.000,171,11080125,-795,0,1718815053,12617.71518082999,199.59815982000146,54423.7864188 2024-06-19,16:37:35.000,171,11080104,-795,0,1718815054,12617.600663559999,199.63340546999825,54423.828341520006 2024-06-19,16:37:36.000,171,11080165,-795,0,1718815055,12617.513091529989,199.5911106900021,54423.90519984 2024-06-19,16:37:37.000,171,11080143,-795,0,1718815056,12617.486146289993,199.56996330000402,54423.975071040004 2024-06-19,16:37:38.000,171,11080170,-795,0,1718815057,12617.358156399998,199.5276685200006,54423.87026424001 2024-06-19,16:37:39.000,171,11080145,-795,0,1718815058,12617.270584370002,199.53471764999995,54423.84930288001 2024-06-19,16:37:40.000,171,11080091,-795,0,1718815059,12617.209957580002,199.51357026000187,54423.877251360005 2024-06-19,16:37:41.000,171,11080138,-795,0,1718815060,12617.088704000002,199.52061939000123,54423.7864188 2024-06-19,16:37:42.000,171,11080158,-795,0,1718815061,12617.028077210001,199.51357026000187,54423.79340592 2024-06-19,16:37:43.000,171,11080172,-795,0,1718815062,12616.927032560001,199.5276685200006,54423.67462488 2024-06-19,16:37:44.000,171,11080127,-795,0,1718815063,12616.900087319991,199.54881590999867,54423.76545744 2024-06-19,16:37:45.000,171,11080166,-795,0,1718815064,12616.940505179991,199.60520895000082,54423.877251360005 2024-06-19,16:37:46.000,171,11080145,-795,0,1718815065,12616.879878389991,199.57701243000338,54423.86327712 2024-06-19,16:37:47.000,171,11080108,-795,0,1718815066,12616.879878389991,199.6263563399989,54423.91917408001 2024-06-19,16:37:48.000,171,11080140,-795,0,1718815067,12616.80577898,199.66865112000232,54423.93314832 2024-06-19,16:37:49.000,171,11080180,-795,0,1718815068,12616.83946052999,199.66865112000232,54423.82135440001 2024-06-19,16:37:50.000,171,11080172,-795,0,1718815069,12616.893351009996,199.6263563399989,54423.85629 2024-06-19,16:37:51.000,171,11080154,-795,0,1718815070,12616.960714109991,199.60520895000082,54423.89821272001 2024-06-19,16:37:52.000,171,11080162,-795,0,1718815071,12617.021340899992,199.53471764999995,54423.90519984 2024-06-19,16:37:53.000,171,11080112,-795,0,1718815072,12617.061758759992,199.443078960001,54423.91917408001 2024-06-19,16:37:54.000,171,11080166,-795,0,1718815073,12617.129121860002,199.33734201000334,54423.91917408001 2024-06-19,16:37:55.000,171,11080156,-795,0,1718815074,12617.277320679998,199.2598015800031,54423.93314832 2024-06-19,16:37:56.000,171,11080172,-795,0,1718815075,12617.284056989993,199.16816289000417,54423.975071040004 2024-06-19,16:37:57.000,171,11080113,-795,0,1718815076,12617.385101639993,199.10472072000266,54423.91917408001 2024-06-19,16:37:58.000,171,11080156,-795,0,1718815077,12617.459201049998,199.01308203000372,54423.86327712 2024-06-19,16:37:59.000,171,11080150,-795,0,1718815078,12617.506355219994,198.89324682000006,54423.758470320005 2024-06-19,16:38:00.000,171,11080167,-795,0,1718815079,12617.70170821,198.84390291000454,54423.975071040004 2024-06-19,16:38:01.000,171,11080137,-795,0,1718815080,12617.87685226999,198.8227555199992,54423.996032400006 2024-06-19,16:38:02.000,171,11080124,-795,0,1718815081,12617.950951679995,198.77341161000368,54423.96808392001 2024-06-19,16:38:03.000,171,11080125,-795,0,1718815082,12618.02505109,198.71701857000153,54423.96808392001 2024-06-19,16:38:04.000,171,11080087,-795,0,1718815083,12618.173249909996,198.63242901000194,54423.94013544001 2024-06-19,16:38:05.000,171,11080156,-755,0,1718815084,12618.227140390001,198.6042324900045,54423.96808392001 2024-06-19,16:38:06.000,171,11080140,-795,0,1718815085,12618.307976110002,198.51964292999764,54423.996032400006 2024-06-19,16:38:07.000,171,11080156,-795,0,1718815086,12618.375339209997,198.44915163000405,54423.91917408001 2024-06-19,16:38:08.000,171,11080168,-795,0,1718815087,12618.341657659992,198.38570946000254,54423.79340592 2024-06-19,16:38:09.000,171,11080121,-795,0,1718815088,12618.489856480002,198.3293164200004,54423.84930288001 2024-06-19,16:38:10.000,171,11080134,-795,0,1718815089,12618.557219579998,198.27997251000488,54423.80039304001 2024-06-19,16:38:11.000,171,11080092,-795,0,1718815090,12618.691945779989,198.2306286000021,54423.86327712 2024-06-19,16:38:12.000,171,11080122,-795,0,1718815091,12618.752572569989,198.19538294999802,54423.85629 2024-06-19,16:38:13.000,171,11080135,-795,0,1718815092,12618.83340828999,198.13898991000315,54423.85629 2024-06-19,16:38:14.000,171,11080122,-795,0,1718815093,12618.85361721999,198.10374425999908,54423.639689280004 2024-06-19,16:38:15.000,171,11080150,-795,0,1718815094,12618.887298769994,198.01210557000013,54423.73052184001 2024-06-19,16:38:16.000,171,11080166,-795,0,1718815095,12618.988343419995,197.9839090500027,54423.758470320005 2024-06-19,16:38:17.000,171,11080137,-795,0,1718815096,12619.08265176,198.00505644000077,54423.98205816 2024-06-19,16:38:18.000,171,11080191,-795,0,1718815097,12619.089388069995,197.91341775000183,54423.95410968 2024-06-19,16:38:19.000,171,11080109,-795,0,1718815098,12619.14327855,197.82177906000288,54423.91917408001 2024-06-19,16:38:20.000,171,11080080,-795,0,1718815099,12619.22411427,197.79358253999817,54424.03795512001 2024-06-19,16:38:21.000,171,11080083,-795,0,1718815100,12619.20390534,197.82882819000224,54424.01699376001 2024-06-19,16:38:22.000,171,11080160,-795,0,1718815101,12619.20390534,197.84997558000032,54424.06590360001 2024-06-19,16:38:23.000,171,11080102,-795,0,1718815102,12619.10286069,197.8358773200016,54423.83532864 2024-06-19,16:38:24.000,171,11080146,-795,0,1718815103,12619.03549758999,197.84997558000032,54423.86327712 2024-06-19,16:38:25.000,171,11080130,-795,0,1718815104,12619.13654223999,197.8358773200016,54424.044942240005 2024-06-19,16:38:26.000,171,11080136,-795,0,1718815105,12619.08265176,197.77948427999945,54424.07289072 2024-06-19,16:38:27.000,171,11080067,-795,0,1718815106,12618.99507972999,197.7865334099988,54424.02398088 2024-06-19,16:38:28.000,171,11080110,-795,0,1718815107,12618.887298769994,197.75128776000201,54424.07987784 2024-06-19,16:38:29.000,171,11080148,-795,0,1718815108,12618.826671979994,197.75128776000201,54423.975071040004 2024-06-19,16:38:30.000,171,11080075,-795,0,1718815109,12618.732363639989,197.76538602000073,54424.00301952 2024-06-19,16:38:31.000,171,11080112,-795,0,1718815110,12618.725627329994,197.74423863000266,54424.07987784 2024-06-19,16:38:32.000,171,11080050,-795,0,1718815111,12618.584164819993,197.7371895000033,54424.044942240005 2024-06-19,16:38:33.000,171,11080122,-795,0,1718815112,12618.523538029993,197.68079646000115,54424.044942240005 2024-06-19,16:38:34.000,171,11080145,-795,0,1718815113,12618.489856480002,197.6525999400037,54424.06590360001 2024-06-19,16:38:35.000,171,11080112,-795,0,1718815114,12618.422493379992,197.61030516000028,54424.11481344001 2024-06-19,16:38:36.000,171,11080151,-795,0,1718815115,12618.355130279997,197.5891577700022,54424.1008392 2024-06-19,16:38:37.000,171,11080147,-795,0,1718815116,12618.227140390001,197.58210864000284,54424.11481344001 2024-06-19,16:38:38.000,171,11080142,-795,0,1718815117,12618.119359429991,197.5257156000007,54423.996032400006 2024-06-19,16:38:39.000,171,11080107,-795,0,1718815118,12617.950951679995,197.5257156000007,54423.98205816 2024-06-19,16:38:40.000,171,11080145,-795,0,1718815119,12617.86337965,197.51161734000198,54424.14974904 2024-06-19,16:38:41.000,171,11080150,-715,0,1718815120,12617.769071309995,197.53276473000005,54424.07289072 2024-06-19,16:38:42.000,171,11080160,-795,0,1718815121,12617.67476296999,197.53276473000005,54424.13577480001 2024-06-19,16:38:43.000,171,11080126,-795,0,1718815122,12617.546773079994,197.50456821000262,54424.05891648 2024-06-19,16:38:44.000,171,11080107,-795,0,1718815123,12617.412046879988,197.46932255999855,54424.01699376001 2024-06-19,16:38:45.000,171,11080109,-795,0,1718815124,12617.311002230002,197.5398138599994,54423.96808392001 2024-06-19,16:38:46.000,171,11080135,-795,0,1718815125,12617.209957580002,197.46932255999855,54424.030968 2024-06-19,16:38:47.000,171,11080136,-795,0,1718815126,12617.061758759992,197.4763716899979,54423.996032400006 2024-06-19,16:38:48.000,171,11080100,-795,0,1718815127,12616.953977799996,197.41292952000367,54423.95410968 2024-06-19,16:38:49.000,171,11080130,-795,0,1718815128,12616.852933149996,197.3776838699996,54424.01000664 2024-06-19,16:38:50.000,171,11080168,-795,0,1718815129,12616.69799801999,197.30014343999937,54424.030968 2024-06-19,16:38:51.000,171,11080144,-795,0,1718815130,12616.55653550999,197.30014343999937,54423.94712256001 2024-06-19,16:38:52.000,171,11080118,-795,0,1718815131,12616.408336689994,197.29309431000001,54423.88423848 2024-06-19,16:38:53.000,171,11080132,-795,0,1718815132,12616.246665249993,197.30719256999873,54423.807380160004 2024-06-19,16:38:54.000,171,11080123,-795,0,1718815133,12616.098466429998,197.3283399600041,54423.80039304001 2024-06-19,16:38:55.000,171,11080105,-795,0,1718815134,12616.051312260002,197.39178212999832,54423.77244456001 2024-06-19,16:38:56.000,171,11080121,-795,0,1718815135,12615.943531299992,197.49751908000326,54423.84930288001 2024-06-19,16:38:57.000,171,11080166,-795,0,1718815136,12615.903113439992,197.51866647000134,54423.84231576 2024-06-19,16:38:58.000,171,11080181,-795,0,1718815137,12615.761650929991,197.5257156000007,54423.758470320005 2024-06-19,16:38:59.000,171,11080141,-795,0,1718815138,12615.64713366,197.58210864000284,54423.72353472 2024-06-19,16:39:00.000,171,11080109,-795,0,1718815139,12615.53935269999,197.5891577700022,54423.73750896 2024-06-19,16:39:01.000,171,11080085,-795,0,1718815140,12615.451780669995,197.63850167999772,54423.660650640006 2024-06-19,16:39:02.000,171,11080137,-795,0,1718815141,12615.32379078,197.6737473300018,54423.660650640006 2024-06-19,16:39:03.000,171,11080091,-795,0,1718815142,12615.27663660999,197.69489471999987,54423.67462488 2024-06-19,16:39:04.000,171,11080173,-795,0,1718815143,12615.189064579994,197.74423863000266,54423.58379232001 2024-06-19,16:39:05.000,171,11080149,-795,0,1718815144,12615.209273509994,197.82177906000288,54423.541869600005 2024-06-19,16:39:06.000,171,11080103,-795,0,1718815145,12615.269900299994,197.77948427999945,54423.709560480005 2024-06-19,16:39:07.000,171,11080108,-795,0,1718815146,12615.25642767999,197.84997558000032,54423.56981808 2024-06-19,16:39:08.000,171,11080065,-795,0,1718815147,12615.21600981999,197.84997558000032,54423.52789536 2024-06-19,16:39:09.000,171,11080142,-795,0,1718815148,12615.17559195999,197.89227036000375,54423.374178720005 2024-06-19,16:39:10.000,171,11080199,-795,0,1718815149,12615.32379078,197.87817209999776,54423.44404992001 2024-06-19,16:39:11.000,171,11080140,-795,0,1718815150,12615.37768125999,197.92751601000055,54423.54885672 2024-06-19,16:39:12.000,171,11080138,-795,0,1718815151,12615.41809911999,197.94866339999862,54423.541869600005 2024-06-19,16:39:13.000,171,11080155,-795,0,1718815152,12615.39789018999,197.96981079000398,54423.45103704 2024-06-19,16:39:14.000,171,11080155,-795,0,1718815153,12615.57977055999,197.9839090500027,54423.506934 2024-06-19,16:39:15.000,171,11080124,-795,0,1718815154,12615.6067158,197.95571252999798,54423.39514008001 2024-06-19,16:39:16.000,171,11080081,-795,0,1718815155,12615.68755152,197.92751601000055,54423.47898552 2024-06-19,16:39:17.000,171,11080132,-795,0,1718815156,12615.714496759996,198.0473512200042,54423.38116584 2024-06-19,16:39:18.000,171,11080137,-795,0,1718815157,12615.714496759996,198.04030209000484,54423.35321736 2024-06-19,16:39:19.000,171,11080151,-795,0,1718815158,12615.761650929991,198.02620382999885,54423.31129464 2024-06-19,16:39:20.000,171,11080133,-795,0,1718815159,12615.808805100001,198.0473512200042,54423.31129464 2024-06-19,16:39:21.000,171,11080059,-795,0,1718815160,12615.808805100001,198.07554774000164,54423.255397680005 2024-06-19,16:39:22.000,171,11080074,-795,0,1718815161,12615.808805100001,198.0473512200042,54423.24142344 2024-06-19,16:39:23.000,171,11080111,-795,0,1718815162,12615.775123549996,197.9980073100014,54423.1925136 2024-06-19,16:39:24.000,171,11080097,-795,0,1718815163,12615.768387240001,198.0191546999995,54423.19950072001 2024-06-19,16:39:25.000,171,11080135,-795,0,1718815164,12615.727969380001,198.01210557000013,54423.0178356 2024-06-19,16:39:26.000,171,11080145,-795,0,1718815165,12615.815541409997,198.082596870001,54423.304307520004 2024-06-19,16:39:27.000,171,11080127,-795,0,1718815166,12615.876168199997,198.06849861000228,54423.19950072001 2024-06-19,16:39:28.000,171,11080103,-795,0,1718815167,12615.775123549996,198.12489165000443,54423.04578408 2024-06-19,16:39:29.000,171,11080120,-795,0,1718815168,12615.795332479996,198.19538294999802,54423.00386136 2024-06-19,16:39:30.000,171,11080151,-795,0,1718815169,12615.950267610002,198.20243208000466,54423.276359040006 2024-06-19,16:39:31.000,171,11080105,-795,0,1718815170,12615.977212849997,198.2306286000021,54423.28334616 2024-06-19,16:39:32.000,171,11080010,-795,0,1718815171,12616.010894400002,198.2940707700036,54423.23443632 2024-06-19,16:39:33.000,171,11080084,-795,0,1718815172,12616.010894400002,198.33636554999975,54423.11565528 2024-06-19,16:39:34.000,171,11080099,-795,0,1718815173,12616.017630709997,198.38570946000254,54423.136616640004 2024-06-19,16:39:35.000,171,11080156,-795,0,1718815174,12616.084993809993,198.42095510999934,54423.09469392 2024-06-19,16:39:36.000,171,11080137,-795,0,1718815175,12616.010894400002,198.54783945000236,54423.136616640004 2024-06-19,16:39:37.000,171,11080099,-795,0,1718815176,12615.963740229992,198.61128162000387,54423.15059088001 2024-06-19,16:39:38.000,171,11080132,-795,0,1718815177,12615.869431890002,198.66062552999938,54423.1925136 2024-06-19,16:39:39.000,171,11080134,-795,0,1718815178,12615.761650929991,198.77341161000368,54423.276359040006 2024-06-19,16:39:40.000,171,11080104,-795,0,1718815179,12615.68755152,198.8861976900007,54423.24142344 2024-06-19,16:39:41.000,171,11080180,-795,0,1718815180,12615.62018841999,198.94259073000285,54423.23443632 2024-06-19,16:39:42.000,171,11080138,-795,0,1718815181,12615.52588008,199.00603290000436,54423.1925136 2024-06-19,16:39:43.000,171,11080108,-795,0,1718815182,12615.51914376999,199.06242593999923,54423.10168104001 2024-06-19,16:39:44.000,171,11080157,-795,0,1718815183,12615.431571739995,199.0483276800005,54423.22046208 2024-06-19,16:39:45.000,171,11080097,-795,0,1718815184,12615.471989599995,199.0694750699986,54423.28334616 2024-06-19,16:39:46.000,171,11080118,-795,0,1718815185,12615.47872590999,199.1329172400001,54423.31828176001 2024-06-19,16:39:47.000,171,11080102,-795,0,1718815186,12615.42483543,199.1611137600048,54423.26937192001 2024-06-19,16:39:48.000,171,11080152,-795,0,1718815187,12615.35747232999,199.20340854000096,54423.255397680005 2024-06-19,16:39:49.000,171,11080096,-795,0,1718815188,12615.310318159994,199.25275245000375,54423.157578000006 2024-06-19,16:39:50.000,171,11080049,-795,0,1718815189,12615.290109229994,199.36553853000078,54423.19950072001 2024-06-19,16:39:51.000,171,11080113,-795,0,1718815190,12615.330527089995,199.3796367899995,54423.21347496 2024-06-19,16:39:52.000,171,11080115,-795,0,1718815191,12615.26316399,199.4783246099978,54423.255397680005 2024-06-19,16:39:53.000,171,11080095,-795,0,1718815192,12615.26316399,199.5276685200006,54423.24142344 2024-06-19,16:39:54.000,171,11080115,-795,0,1718815193,12615.242955059999,199.5911106900021,54423.26937192001 2024-06-19,16:39:55.000,171,11080154,-795,0,1718815194,12615.31705446999,199.61930720999953,54423.45802416 2024-06-19,16:39:56.000,171,11080093,-795,0,1718815195,12615.209273509994,199.66160199000296,54423.423088560005 2024-06-19,16:39:57.000,171,11080110,-795,0,1718815196,12615.249691369994,199.6897985100004,54423.374178720005 2024-06-19,16:39:58.000,171,11080113,-795,0,1718815197,12615.209273509994,199.66865112000232,54423.33924312 2024-06-19,16:39:59.000,171,11080167,-795,0,1718815198,12615.229482439994,199.67570025000168,54423.325268880006 2024-06-19,16:40:00.000,171,11080108,-795,0,1718815199,12615.222746129999,199.69684763999976,54423.48597264001 2024-06-19,16:40:01.000,171,11080133,-795,0,1718815200,12615.290109229994,199.68274938000104,54423.55584384 2024-06-19,16:40:02.000,171,11080122,-795,0,1718815201,12615.209273509994,199.7391424200032,54423.492959760006 2024-06-19,16:40:03.000,171,11080140,-795,0,1718815202,12615.23621874999,199.72504416000447,54423.48597264001 2024-06-19,16:40:04.000,171,11080135,-795,0,1718815203,12615.30358185,199.77438807,54423.5768052 2024-06-19,16:40:05.000,171,11080139,-795,0,1718815204,12615.36420864,199.81668285000342,54423.48597264001 2024-06-19,16:40:06.000,171,11080132,-795,0,1718815205,12615.38441757,199.82373198000278,54423.49994688 2024-06-19,16:40:07.000,171,11080132,-795,0,1718815206,12615.37768125999,199.77438807,54423.43706280001 2024-06-19,16:40:08.000,171,11080140,-795,0,1718815207,12615.37768125999,199.73209329000383,54423.56283096001 2024-06-19,16:40:09.000,171,11080125,-755,0,1718815208,12615.43830804999,199.7532406800019,54423.52789536 2024-06-19,16:40:10.000,171,11080191,-795,0,1718815209,12615.44504436,199.7391424200032,54423.59776656 2024-06-19,16:40:11.000,171,11080136,-795,0,1718815210,12615.51914376999,199.74619155000255,54423.56981808 2024-06-19,16:40:12.000,171,11080115,-795,0,1718815211,12615.451780669995,199.82373198000278,54423.43706280001 2024-06-19,16:40:13.000,171,11080172,-795,0,1718815212,12615.411362809995,199.85897762999957,54423.35321736 2024-06-19,16:40:14.000,171,11080115,-795,0,1718815213,12615.411362809995,199.901272410003,54423.38815296 2024-06-19,16:40:15.000,171,11080123,-795,0,1718815214,12615.53935269999,199.90832154000236,54423.43706280001 2024-06-19,16:40:16.000,171,11080097,-795,0,1718815215,12615.55956162999,199.9365180599998,54423.492959760006 2024-06-19,16:40:17.000,171,11080147,-795,0,1718815216,12615.660606279991,199.92946893000044,54423.45802416 2024-06-19,16:40:18.000,171,11080115,-795,0,1718815217,12615.748178310001,199.88717415000428,54423.423088560005 2024-06-19,16:40:19.000,171,11080086,-795,0,1718815218,12615.842486649992,199.8730758899983,54423.45802416 2024-06-19,16:40:20.000,171,11080085,-795,0,1718815219,12615.950267610002,199.81668285000342,54423.45802416 2024-06-19,16:40:21.000,171,11080132,-795,0,1718815220,12616.010894400002,199.76733894000063,54423.471998400004 2024-06-19,16:40:22.000,171,11080094,-795,0,1718815221,12616.084993809993,199.76733894000063,54423.45802416 2024-06-19,16:40:23.000,171,11080125,-795,0,1718815222,12616.138884289998,199.7532406800019,54423.38116584 2024-06-19,16:40:24.000,171,11080121,-795,0,1718815223,12616.206247389993,199.79553545999806,54423.41610144001 2024-06-19,16:40:25.000,171,11080112,-795,0,1718815224,12616.334237279989,199.7884863299987,54423.54885672 2024-06-19,16:40:26.000,171,11080102,-795,0,1718815225,12616.307292039994,199.8025845900047,54423.47898552 2024-06-19,16:40:27.000,171,11080123,-795,0,1718815226,12616.43528192999,199.81668285000342,54423.52789536 2024-06-19,16:40:28.000,171,11080097,-795,0,1718815227,12616.428545619994,199.8025845900047,54423.46501128001 2024-06-19,16:40:29.000,171,11080092,-795,0,1718815228,12616.509381339994,199.83078111000214,54423.492959760006 2024-06-19,16:40:30.000,171,11080095,-795,0,1718815229,12616.55653550999,199.79553545999806,54423.492959760006 2024-06-19,16:40:31.000,171,11080118,-795,0,1718815230,12616.65758015999,199.78143719999935,54423.61872792 2024-06-19,16:40:32.000,171,11080116,-795,0,1718815231,12616.62389861,199.76028981000127,54423.58379232001 2024-06-19,16:40:33.000,171,11080114,-795,0,1718815232,12616.71820694999,199.7391424200032,54423.61174080001 2024-06-19,16:40:34.000,171,11080136,-795,0,1718815233,12616.80577898,199.70389676999912,54423.70257336001 2024-06-19,16:40:35.000,171,11080117,-795,0,1718815234,12616.873142079996,199.66160199000296,54423.69558624 2024-06-19,16:40:36.000,171,11080112,-795,0,1718815235,12616.80577898,199.60520895000082,54423.709560480005 2024-06-19,16:40:37.000,171,11080103,-795,0,1718815236,12616.78557005,199.5417667799993,54423.52789536 2024-06-19,16:40:38.000,171,11080129,-795,0,1718815237,12616.873142079996,199.5276685200006,54423.72353472 2024-06-19,16:40:39.000,171,11080114,-795,0,1718815238,12616.82598791,199.48537374000443,54423.61174080001 2024-06-19,16:40:40.000,171,11080111,-795,0,1718815239,12616.76536112,199.5276685200006,54423.59776656 2024-06-19,16:40:41.000,171,11080117,-795,0,1718815240,12616.78557005,199.5276685200006,54423.79340592 2024-06-19,16:40:42.000,171,11080121,-795,0,1718815241,12616.812515289996,199.5276685200006,54423.83532864 2024-06-19,16:40:43.000,171,11080146,-795,0,1718815242,12616.75862480999,199.55586503999803,54423.87026424001 2024-06-19,16:40:44.000,171,11080077,-795,0,1718815243,12616.72494326,199.53471764999995,54423.73750896 2024-06-19,16:40:45.000,171,11080087,-795,0,1718815244,12616.77883373999,199.55586503999803,54423.73052184001 2024-06-19,16:40:46.000,171,11080135,-795,0,1718815245,12616.792306359996,199.56291417000466,54423.828341520006 2024-06-19,16:40:47.000,171,11080154,-795,0,1718815246,12616.772097429995,199.53471764999995,54423.66763776 2024-06-19,16:40:48.000,171,11080124,-795,0,1718815247,12616.77883373999,199.5065211300025,54423.72353472 2024-06-19,16:40:49.000,171,11080100,-795,0,1718815248,12616.80577898,199.5417667799993,54423.77943168001 2024-06-19,16:40:50.000,171,11080129,-795,0,1718815249,12616.86640577,199.46422634999908,54423.7864188 2024-06-19,16:40:51.000,171,11080119,-795,0,1718815250,12616.873142079996,199.52061939000123,54423.91218696 2024-06-19,16:40:52.000,171,11080110,-795,0,1718815251,12616.852933149996,199.443078960001,54423.96808392001 2024-06-19,16:40:53.000,171,11080103,-795,0,1718815252,12616.75862480999,199.4783246099978,54423.73052184001 2024-06-19,16:40:54.000,171,11080142,-795,0,1718815253,12616.751888499995,199.4078333100042,54423.77244456001 2024-06-19,16:40:55.000,171,11080144,-795,0,1718815254,12616.792306359996,199.43602983000164,54423.76545744 2024-06-19,16:40:56.000,171,11080133,-795,0,1718815255,12616.70473433,199.38668591999885,54423.67462488 2024-06-19,16:40:57.000,171,11080090,-795,0,1718815256,12616.75862480999,199.3796367899995,54423.74449608 2024-06-19,16:40:58.000,171,11080092,-795,0,1718815257,12616.711470639995,199.3796367899995,54423.70257336001 2024-06-19,16:40:59.000,171,11080152,-795,0,1718815258,12616.63737122999,199.2950472299999,54423.69558624 2024-06-19,16:41:00.000,171,11080048,-795,0,1718815259,12616.610425989995,199.26685071000247,54423.76545744 2024-06-19,16:41:01.000,171,11080085,-795,0,1718815260,12616.55653550999,199.2950472299999,54423.709560480005 2024-06-19,16:41:02.000,171,11080048,-795,0,1718815261,12616.49590871999,199.30914548999863,54423.76545744 2024-06-19,16:41:03.000,171,11080166,-795,0,1718815262,12616.361182519999,199.33734201000334,54423.5768052 2024-06-19,16:41:04.000,171,11080070,-795,0,1718815263,12616.320764659999,199.3443911400027,54423.66763776 2024-06-19,16:41:05.000,171,11080104,-795,0,1718815264,12616.320764659999,199.35144027000206,54423.758470320005 2024-06-19,16:41:06.000,171,11080129,-795,0,1718815265,12616.260137869998,199.36553853000078,54423.758470320005 2024-06-19,16:41:07.000,171,11080084,-795,0,1718815266,12616.192774769988,199.38668591999885,54423.72353472 2024-06-19,16:41:08.000,171,11080062,-795,0,1718815267,12616.051312260002,199.41488244000357,54423.660650640006 2024-06-19,16:41:09.000,171,11080119,-795,0,1718815268,12615.983949159992,199.443078960001,54423.55584384 2024-06-19,16:41:10.000,171,11080113,-795,0,1718815269,12615.997421779997,199.43602983000164,54423.541869600005 2024-06-19,16:41:11.000,171,11080148,-795,0,1718815270,12616.017630709997,199.4924228700038,54423.639689280004 2024-06-19,16:41:12.000,171,11080066,-795,0,1718815271,12616.010894400002,199.5417667799993,54423.709560480005 2024-06-19,16:41:13.000,171,11080130,-795,0,1718815272,12615.983949159992,199.56291417000466,54423.66763776 2024-06-19,16:41:14.000,171,11080059,-795,0,1718815273,12616.044575949993,199.5276685200006,54423.61174080001 2024-06-19,16:41:15.000,171,11080101,-795,0,1718815274,12616.058048569997,199.5276685200006,54423.68161200001 2024-06-19,16:41:16.000,171,11080153,-795,0,1718815275,12616.084993809993,199.5417667799993,54423.67462488 2024-06-19,16:41:17.000,171,11080167,-795,0,1718815276,12616.037839639997,199.57701243000338,54423.61872792 2024-06-19,16:41:18.000,171,11080106,-795,0,1718815277,12615.977212849997,199.6263563399989,54423.5768052 2024-06-19,16:41:19.000,171,11080133,-795,0,1718815278,12615.990685470002,199.61930720999953,54423.49994688 2024-06-19,16:41:20.000,171,11080095,-795,0,1718815279,12616.037839639997,199.67570025000168,54423.62571504 2024-06-19,16:41:21.000,171,11080106,-795,0,1718815280,12616.091730120002,199.76028981000127,54423.590779440005 2024-06-19,16:41:22.000,171,11080101,-795,0,1718815281,12616.084993809993,199.80963372000406,54423.59776656 2024-06-19,16:41:23.000,171,11080138,-795,0,1718815282,12616.152356909988,199.901272410003,54423.56283096001 2024-06-19,16:41:24.000,171,11080068,-795,0,1718815283,12616.253401559989,199.92241980000108,54423.61174080001 2024-06-19,16:41:25.000,171,11080122,-795,0,1718815284,12616.300555729998,199.9858619700026,54423.56283096001 2024-06-19,16:41:26.000,171,11080137,-795,0,1718815285,12616.320764659999,199.9647145800045,54423.52090824 2024-06-19,16:41:27.000,171,11080124,-795,0,1718815286,12616.354446209989,199.97176371000387,54423.52789536 2024-06-19,16:41:28.000,171,11080147,-795,0,1718815287,12616.45549085999,200.00700936000067,54423.56283096001 2024-06-19,16:41:29.000,171,11080136,-795,0,1718815288,12616.56327182,200.06340240000281,54423.63270216001 2024-06-19,16:41:30.000,171,11080112,-795,0,1718815289,12616.70473433,200.1197954399977,54423.77244456001 2024-06-19,16:41:31.000,171,11080135,-795,0,1718815290,12616.76536112,200.10569717999897,54423.7864188 2024-06-19,16:41:32.000,171,11080121,-795,0,1718815291,12616.852933149996,200.1479919600024,54423.72353472 2024-06-19,16:41:33.000,171,11080088,-795,0,1718815292,12616.920296249991,200.17618847999984,54423.639689280004 2024-06-19,16:41:34.000,171,11080098,-795,0,1718815293,12617.021340899992,200.1832376099992,54423.590779440005 2024-06-19,16:41:35.000,171,11080091,-795,0,1718815294,12617.108912930002,200.20438500000455,54423.60475368001 2024-06-19,16:41:36.000,171,11080069,-795,0,1718815295,12617.183012339992,200.2114341300039,54423.590779440005 2024-06-19,16:41:37.000,171,11080113,-795,0,1718815296,12617.129121860002,200.2114341300039,54423.36020448 2024-06-19,16:41:38.000,171,11080116,-795,0,1718815297,12617.284056989993,200.1832376099992,54423.62571504 2024-06-19,16:41:39.000,171,11080094,-795,0,1718815298,12617.391837949988,200.232581520002,54423.73750896 2024-06-19,16:41:40.000,171,11080109,-795,0,1718815299,12617.465937359993,200.22553239000263,54423.73750896 2024-06-19,16:41:41.000,171,11080118,-795,0,1718815300,12617.526564149994,200.21848326000327,54423.62571504 2024-06-19,16:41:42.000,171,11080092,-795,0,1718815301,12617.587190939994,200.26077803999942,54423.52789536 2024-06-19,16:41:43.000,171,11080120,-795,0,1718815302,12617.67476296999,200.2466797800007,54423.51392112001 2024-06-19,16:41:44.000,171,11080091,-795,0,1718815303,12617.78254393,200.30307282000285,54423.65366352001 2024-06-19,16:41:45.000,171,11080061,-795,0,1718815304,12617.80275286,200.28192543000478,54423.73052184001 2024-06-19,16:41:46.000,171,11080120,-795,0,1718815305,12617.85664333999,200.232581520002,54423.73750896 2024-06-19,16:41:47.000,171,11080068,-795,0,1718815306,12617.85664333999,200.2114341300039,54423.79340592 2024-06-19,16:41:48.000,171,11080122,-795,0,1718815307,12617.88358858,200.17618847999984,54423.72353472 2024-06-19,16:41:49.000,171,11080125,-795,0,1718815308,12617.890324889995,200.1197954399977,54423.56283096001 2024-06-19,16:41:50.000,171,11080091,-795,0,1718815309,12617.910533819995,200.04225501000474,54423.66763776 2024-06-19,16:41:51.000,171,11080119,-795,0,1718815310,12617.97789691999,199.94356718999916,54423.660650640006 2024-06-19,16:41:52.000,171,11080126,-795,0,1718815311,12618.031787399996,199.9365180599998,54423.74449608 2024-06-19,16:41:53.000,171,11080127,-795,0,1718815312,12618.058732639991,199.88012501999765,54423.73052184001 2024-06-19,16:41:54.000,171,11080138,-795,0,1718815313,12618.112623119996,199.8025845900047,54423.81436728 2024-06-19,16:41:55.000,171,11080120,-795,0,1718815314,12618.173249909996,199.76733894000063,54423.926161200005 2024-06-19,16:41:56.000,171,11080080,-795,0,1718815315,12618.179986219991,199.67570025000168,54423.91218696 2024-06-19,16:41:57.000,171,11080086,-795,0,1718815316,12618.146304670001,199.59815982000146,54423.91218696 2024-06-19,16:41:58.000,171,11080108,-795,0,1718815317,12618.058732639991,199.56996330000402,54423.86327712 2024-06-19,16:41:59.000,171,11080166,-795,0,1718815318,12618.02505109,199.51357026000187,54423.82135440001 2024-06-19,16:42:00.000,171,11080155,-795,0,1718815319,12618.011578469996,199.46422634999908,54423.98205816 2024-06-19,16:42:01.000,171,11080124,-795,0,1718815320,12617.9644243,199.43602983000164,54424.02398088 2024-06-19,16:42:02.000,171,11080096,-795,0,1718815321,12617.88358858,199.40078418000485,54423.996032400006 2024-06-19,16:42:03.000,171,11080094,-795,0,1718815322,12617.82296179,199.3443911400027,54423.96808392001 2024-06-19,16:42:04.000,171,11080043,-795,0,1718815323,12617.77580761999,199.26685071000247,54423.94013544001 2024-06-19,16:42:05.000,171,11080114,-795,0,1718815324,12617.728653449994,199.25275245000375,54423.94013544001 2024-06-19,16:42:06.000,171,11080078,-795,0,1718815325,12617.688235589994,199.1822611500029,54423.88423848 2024-06-19,16:42:07.000,171,11080119,-795,0,1718815326,12617.65455403999,199.11176985000202,54423.807380160004 2024-06-19,16:42:08.000,171,11080105,-795,0,1718815327,12617.61413617999,199.02013116000307,54423.77244456001 2024-06-19,16:42:09.000,171,11080104,-795,0,1718815328,12617.647817729994,198.97078725000028,54423.877251360005 2024-06-19,16:42:10.000,171,11080105,-795,0,1718815329,12617.647817729994,198.91439420999814,54423.91917408001 2024-06-19,16:42:11.000,171,11080083,-795,0,1718815330,12617.607399869994,198.90734507999878,54423.96808392001 2024-06-19,16:42:12.000,171,11080042,-795,0,1718815331,12617.506355219994,198.8861976900007,54423.85629 2024-06-19,16:42:13.000,171,11080142,-795,0,1718815332,12617.438992119998,198.92144334000477,54423.79340592 2024-06-19,16:42:14.000,171,11080074,-795,0,1718815333,12617.398574259998,198.90029594999942,54423.80039304001 2024-06-19,16:42:15.000,171,11080085,-795,0,1718815334,12617.385101639993,198.8861976900007,54423.88423848 2024-06-19,16:42:16.000,171,11080096,-795,0,1718815335,12617.351420090003,198.92144334000477,54423.84930288001 2024-06-19,16:42:17.000,171,11080102,-795,0,1718815336,12617.378365329998,198.90029594999942,54423.75148320001 2024-06-19,16:42:18.000,171,11080104,-795,0,1718815337,12617.364892709993,198.87209943000198,54423.69558624 2024-06-19,16:42:19.000,171,11080121,-795,0,1718815338,12617.398574259998,198.85800117000326,54423.68161200001 2024-06-19,16:42:20.000,171,11080024,-795,0,1718815339,12617.418783189998,198.86505030000262,54423.69558624 2024-06-19,16:42:21.000,171,11080094,-795,0,1718815340,12617.459201049998,198.8509520400039,54423.74449608 2024-06-19,16:42:22.000,171,11080120,-795,0,1718815341,12617.425519499993,198.85800117000326,54423.67462488 2024-06-19,16:42:23.000,171,11080141,-795,0,1718815342,12617.378365329998,198.85800117000326,54423.53488248001 2024-06-19,16:42:24.000,171,11080106,-795,0,1718815343,12617.378365329998,198.85800117000326,54423.492959760006 2024-06-19,16:42:25.000,171,11080112,-795,0,1718815344,12617.452464739988,198.87914856000134,54423.61872792 2024-06-19,16:42:26.000,171,11080069,-795,0,1718815345,12617.452464739988,198.90029594999942,54423.5768052 2024-06-19,16:42:27.000,171,11080136,-795,0,1718815346,12617.499618909998,198.84390291000454,54423.56283096001 2024-06-19,16:42:28.000,171,11080127,-795,0,1718815347,12617.398574259998,198.79455900000175,54423.43007568 2024-06-19,16:42:29.000,171,11080086,-795,0,1718815348,12617.425519499993,198.82980464999855,54423.24142344 2024-06-19,16:42:30.000,171,11080003,-795,0,1718815349,12617.405310569993,198.8016081300011,54423.33924312 2024-06-19,16:42:31.000,171,11080102,-795,0,1718815350,12617.452464739988,198.81570638999983,54423.38116584 2024-06-19,16:42:32.000,171,11080122,-795,0,1718815351,12617.432255809988,198.78046074000304,54423.39514008001 2024-06-19,16:42:33.000,171,11080117,-795,0,1718815352,12617.324474849993,198.7875098700024,54423.24841056001 2024-06-19,16:42:34.000,171,11080072,-795,0,1718815353,12617.358156399998,198.7240677000009,54423.31129464 2024-06-19,16:42:35.000,171,11080101,-795,0,1718815354,12617.351420090003,198.73111683000025,54423.31129464 2024-06-19,16:42:36.000,171,11080087,-795,0,1718815355,12617.270584370002,198.70996944000217,54423.28334616 2024-06-19,16:42:37.000,171,11080114,-795,0,1718815356,12617.257111749997,198.70996944000217,54423.206487840005 2024-06-19,16:42:38.000,171,11080085,-795,0,1718815357,12617.243639129993,198.6888220500041,54423.17853936001 2024-06-19,16:42:39.000,171,11080082,-795,0,1718815358,12617.284056989993,198.74521508999896,54423.18552648 2024-06-19,16:42:40.000,171,11080088,-795,0,1718815359,12617.398574259998,198.78046074000304,54423.22046208 2024-06-19,16:42:41.000,171,11080127,-795,0,1718815360,12617.452464739988,198.75931334999768,54423.325268880006 2024-06-19,16:42:42.000,171,11080053,-795,0,1718815361,12617.506355219994,198.75931334999768,54423.276359040006 2024-06-19,16:42:43.000,171,11080132,-795,0,1718815362,12617.573718319989,198.71701857000153,54423.1925136 2024-06-19,16:42:44.000,171,11080052,-795,0,1718815363,12617.63434510999,198.70996944000217,54423.28334616 2024-06-19,16:42:45.000,171,11080071,-795,0,1718815364,12617.627608799994,198.7381659599996,54423.24841056001 2024-06-19,16:42:46.000,171,11080110,-795,0,1718815365,12617.641081419999,198.70996944000217,54423.29033328 2024-06-19,16:42:47.000,171,11080126,-795,0,1718815366,12617.620872489999,198.75226421999832,54423.26937192001 2024-06-19,16:42:48.000,171,11080089,-795,0,1718815367,12617.560245699999,198.70996944000217,54423.17155224 2024-06-19,16:42:49.000,171,11080111,-795,0,1718815368,12617.452464739988,198.74521508999896,54423.17155224 2024-06-19,16:42:50.000,171,11080149,-795,0,1718815369,12617.540036769999,198.73111683000025,54423.35321736 2024-06-19,16:42:51.000,171,11080093,-795,0,1718815370,12617.506355219994,198.82980464999855,54423.29033328 2024-06-19,16:42:52.000,171,11080147,-795,0,1718815371,12617.452464739988,198.87209943000198,54423.26937192001 2024-06-19,16:42:53.000,171,11080113,-795,0,1718815372,12617.371629019988,198.86505030000262,54423.136616640004 2024-06-19,16:42:54.000,171,11080116,-795,0,1718815373,12617.311002230002,198.8861976900007,54423.157578000006 2024-06-19,16:42:55.000,171,11080130,-795,0,1718815374,12617.250375440002,198.9355416000035,54423.17853936001 2024-06-19,16:42:56.000,171,11080092,-795,0,1718815375,12617.135858169997,198.9496398600022,54423.14360376 2024-06-19,16:42:57.000,171,11080072,-795,0,1718815376,12617.034813519997,199.02013116000307,54423.04578408 2024-06-19,16:42:58.000,171,11080096,-795,0,1718815377,12616.920296249991,199.00603290000436,54423.04578408 2024-06-19,16:42:59.000,171,11080124,-795,0,1718815378,12616.80577898,199.0483276800005,54422.89905456 2024-06-19,16:43:00.000,171,11080033,-795,0,1718815379,12616.711470639995,199.0976715900033,54422.968925760004 2024-06-19,16:43:01.000,171,11080113,-795,0,1718815380,12616.570008129995,199.14701549999882,54422.9479644 2024-06-19,16:43:02.000,171,11080109,-795,0,1718815381,12616.4824361,199.13996636999946,54422.90604168 2024-06-19,16:43:03.000,171,11080111,-795,0,1718815382,12616.320764659999,199.1611137600048,54422.822196240006 2024-06-19,16:43:04.000,171,11080107,-795,0,1718815383,12616.226456319993,199.21045767000032,54422.871106080005 2024-06-19,16:43:05.000,171,11080076,-795,0,1718815384,12616.260137869998,199.2457033200044,54422.95495152 2024-06-19,16:43:06.000,171,11080071,-795,0,1718815385,12616.219720009998,199.21045767000032,54422.940977280006 2024-06-19,16:43:07.000,171,11080083,-795,0,1718815386,12616.206247389993,199.2809489700012,54422.940977280006 2024-06-19,16:43:08.000,171,11080054,-795,0,1718815387,12616.206247389993,199.28799810000055,54422.8780932 2024-06-19,16:43:09.000,171,11080107,-795,0,1718815388,12616.125411669993,199.35144027000206,54422.71738944 2024-06-19,16:43:10.000,171,11080060,-795,0,1718815389,12616.098466429998,199.3443911400027,54422.66149248 2024-06-19,16:43:11.000,171,11080101,-795,0,1718815390,12616.091730120002,199.3937350499982,54422.76629928001 2024-06-19,16:43:12.000,171,11080099,-795,0,1718815391,12616.064784879993,199.40078418000485,54422.73136368 2024-06-19,16:43:13.000,171,11080109,-795,0,1718815392,12615.990685470002,199.42898070000228,54422.67546672001 2024-06-19,16:43:14.000,171,11080093,-795,0,1718815393,12615.977212849997,199.37258766000014,54422.73136368 2024-06-19,16:43:15.000,171,11080098,-795,0,1718815394,12616.017630709997,199.35144027000206,54422.86411896001 2024-06-19,16:43:16.000,171,11080022,-795,0,1718815395,12615.957003919997,199.33734201000334,54422.75931216 2024-06-19,16:43:17.000,171,11080111,-795,0,1718815396,12615.930058680002,199.3796367899995,54422.752325040005 2024-06-19,16:43:18.000,171,11080119,-795,0,1718815397,12615.889640820002,199.35848940000142,54422.6684796 2024-06-19,16:43:19.000,171,11080103,-795,0,1718815398,12615.882904509992,199.33029288000398,54422.59860840001 2024-06-19,16:43:20.000,171,11080102,-795,0,1718815399,12615.916586059997,199.35144027000206,54422.7383508 2024-06-19,16:43:21.000,171,11080073,-795,0,1718815400,12615.957003919997,199.33029288000398,54422.822196240006 2024-06-19,16:43:22.000,171,11080060,-795,0,1718815401,12616.044575949993,199.2457033200044,54422.75931216 2024-06-19,16:43:23.000,171,11080106,-795,0,1718815402,12616.010894400002,199.21045767000032,54422.71040232 2024-06-19,16:43:24.000,171,11080080,-795,0,1718815403,12616.138884289998,199.16816289000417,54422.68245384 2024-06-19,16:43:25.000,171,11080066,-795,0,1718815404,12616.199511079998,199.18931028000225,54422.61956976 2024-06-19,16:43:26.000,171,11080076,-795,0,1718815405,12616.287083109994,199.07652419999795,54422.633544000004 2024-06-19,16:43:27.000,171,11080132,-795,0,1718815406,12616.428545619994,199.0694750699986,54422.633544000004 2024-06-19,16:43:28.000,171,11080087,-795,0,1718815407,12616.489172409994,199.11176985000202,54422.61956976 2024-06-19,16:43:29.000,171,11080089,-795,0,1718815408,12616.50264503,199.1611137600048,54422.34008496001 2024-06-19,16:43:30.000,171,11080050,-795,0,1718815409,12616.630634919995,199.20340854000096,54422.66149248 2024-06-19,16:43:31.000,171,11080059,-795,0,1718815410,12616.691261709995,199.22455592999904,54422.72437656001 2024-06-19,16:43:32.000,171,11080025,-795,0,1718815411,12616.731679569995,199.20340854000096,54422.71738944 2024-06-19,16:43:33.000,171,11080125,-795,0,1718815412,12616.70473433,199.2457033200044,54422.55668568001 2024-06-19,16:43:34.000,171,11080080,-795,0,1718815413,12616.76536112,199.1963594100016,54422.62655688001 2024-06-19,16:43:35.000,171,11080093,-795,0,1718815414,12616.86640577,199.1611137600048,54422.69642808001 2024-06-19,16:43:36.000,171,11080107,-795,0,1718815415,12616.947241490001,199.13996636999946,54422.69642808001 2024-06-19,16:43:37.000,171,11080092,-795,0,1718815416,12617.014604589996,199.11176985000202,54422.71738944 2024-06-19,16:43:38.000,171,11080118,-795,0,1718815417,12616.994395659996,199.0976715900033,54422.55668568001 2024-06-19,16:43:39.000,171,11080064,-795,0,1718815418,12617.088704000002,199.06242593999923,54422.57764704001 2024-06-19,16:43:40.000,171,11080036,-795,0,1718815419,12617.176276029997,199.08357333000458,54422.605595520006 2024-06-19,16:43:41.000,171,11080049,-795,0,1718815420,12617.216693889997,199.0694750699986,54422.633544000004 2024-06-19,16:43:42.000,171,11080102,-795,0,1718815421,12617.263848059993,199.0694750699986,54422.64053112 2024-06-19,16:43:43.000,171,11080099,-795,0,1718815422,12617.250375440002,199.0976715900033,54422.584634160004 2024-06-19,16:43:44.000,171,11080117,-795,0,1718815423,12617.203221269992,199.13996636999946,54422.64751824001 2024-06-19,16:43:45.000,171,11080078,-795,0,1718815424,12617.317738539998,199.11881898000138,54422.78027352 2024-06-19,16:43:46.000,171,11080139,-795,0,1718815425,12617.304265919993,199.09062246000394,54422.86411896001 2024-06-19,16:43:47.000,171,11080063,-795,0,1718815426,12617.331211160003,199.10472072000266,54422.78726064 2024-06-19,16:43:48.000,171,11080076,-795,0,1718815427,12617.284056989993,199.05537680999987,54422.64751824001 2024-06-19,16:43:49.000,171,11080131,-795,0,1718815428,12617.270584370002,199.04127855000115,54422.61258264 2024-06-19,16:43:50.000,171,11080058,-795,0,1718815429,12617.250375440002,199.00603290000436,54422.59860840001 2024-06-19,16:43:51.000,171,11080085,-795,0,1718815430,12617.297529609998,198.99193463999836,54422.71738944 2024-06-19,16:43:52.000,171,11080077,-795,0,1718815431,12617.297529609998,199.02718029000243,54422.71738944 2024-06-19,16:43:53.000,171,11080128,-795,0,1718815432,12617.351420090003,199.04127855000115,54422.59162128 2024-06-19,16:43:54.000,171,11080083,-795,0,1718815433,12617.337947469998,199.0483276800005,54422.654505360006 2024-06-19,16:43:55.000,171,11080116,-795,0,1718815434,12617.425519499993,199.0976715900033,54422.752325040005 2024-06-19,16:43:56.000,171,11080096,-795,0,1718815435,12617.405310569993,199.09062246000394,54422.75931216 2024-06-19,16:43:57.000,171,11080120,-795,0,1718815436,12617.284056989993,199.15406462999817,54422.59860840001 2024-06-19,16:43:58.000,171,11080064,-795,0,1718815437,12617.331211160003,199.1611137600048,54422.61956976 2024-06-19,16:43:59.000,171,11080068,-795,0,1718815438,12617.250375440002,199.14701549999882,54422.47284024 2024-06-19,16:44:00.000,171,11080116,-795,0,1718815439,12617.277320679998,199.21045767000032,54422.654505360006 2024-06-19,16:44:01.000,171,11080095,-795,0,1718815440,12617.364892709993,199.22455592999904,54422.801234880004 2024-06-19,16:44:02.000,171,11080114,-795,0,1718815441,12617.331211160003,199.2598015800031,54422.773286400006 2024-06-19,16:44:03.000,171,11080100,-795,0,1718815442,12617.331211160003,199.2598015800031,54422.78027352 2024-06-19,16:44:04.000,171,11080037,-795,0,1718815443,12617.250375440002,199.30914548999863,54422.703415200005 2024-06-19,16:44:05.000,171,11080104,-795,0,1718815444,12617.203221269992,199.33029288000398,54422.61956976 2024-06-19,16:44:06.000,171,11080071,-795,0,1718815445,12617.183012339992,199.316194619998,54422.633544000004 2024-06-19,16:44:07.000,171,11080045,-795,0,1718815446,12617.142594479992,199.30209635999927,54422.67546672001 2024-06-19,16:44:08.000,171,11080081,-795,0,1718815447,12617.102176619992,199.30209635999927,54422.66149248 2024-06-19,16:44:09.000,171,11080061,-795,0,1718815448,12617.028077210001,199.2809489700012,54422.72437656001 2024-06-19,16:44:10.000,171,11080079,-795,0,1718815449,12617.014604589996,199.2809489700012,54422.75931216 2024-06-19,16:44:11.000,171,11080084,-795,0,1718815450,12616.920296249991,199.2809489700012,54422.71738944 2024-06-19,16:44:12.000,171,11080087,-795,0,1718815451,12616.859669459991,199.30914548999863,54422.68245384 2024-06-19,16:44:13.000,171,11080125,-795,0,1718815452,12616.73841587999,199.33029288000398,54422.57065992 2024-06-19,16:44:14.000,171,11080090,-795,0,1718815453,12616.67778908999,199.3443911400027,54422.5636728 2024-06-19,16:44:15.000,171,11080127,-795,0,1718815454,12616.65758015999,199.35848940000142,54422.68245384 2024-06-19,16:44:16.000,171,11080054,-795,0,1718815455,12616.65758015999,199.4078333100042,54422.64751824001 2024-06-19,16:44:17.000,171,11080105,-795,0,1718815456,12616.63737122999,199.42193157000293,54422.61956976 2024-06-19,16:44:18.000,171,11080111,-795,0,1718815457,12616.54306289,199.3443911400027,54422.50777584001 2024-06-19,16:44:19.000,171,11080115,-795,0,1718815458,12616.509381339994,199.33029288000398,54422.54271144 2024-06-19,16:44:20.000,171,11080031,-795,0,1718815459,12616.53632657999,199.27389984000183,54422.57764704001 2024-06-19,16:44:21.000,171,11080069,-795,0,1718815460,12616.43528192999,199.2457033200044,54422.54271144 2024-06-19,16:44:22.000,171,11080092,-795,0,1718815461,12616.374655139989,199.2316050599984,54422.52175008 2024-06-19,16:44:23.000,171,11080085,-795,0,1718815462,12616.314028349989,199.25275245000375,54422.37502056 2024-06-19,16:44:24.000,171,11080050,-795,0,1718815463,12616.273610489989,199.2598015800031,54422.40296904 2024-06-19,16:44:25.000,171,11080062,-795,0,1718815464,12616.334237279989,199.2457033200044,54422.50777584001 2024-06-19,16:44:26.000,171,11080067,-795,0,1718815465,12616.361182519999,199.1963594100016,54422.50777584001 2024-06-19,16:44:27.000,171,11080136,-795,0,1718815466,12616.374655139989,199.21750679999968,54422.51476296 2024-06-19,16:44:28.000,171,11080056,-795,0,1718815467,12616.374655139989,199.16816289000417,54422.437904640006 2024-06-19,16:44:29.000,171,11080069,-795,0,1718815468,12616.307292039994,199.14701549999882,54422.34008496001 2024-06-19,16:44:30.000,171,11080096,-795,0,1718815469,12616.159093219998,199.1963594100016,54422.36104632001 2024-06-19,16:44:31.000,171,11080092,-795,0,1718815470,12616.239928939998,199.11176985000202,54422.4239304 2024-06-19,16:44:32.000,171,11080048,-795,0,1718815471,12616.239928939998,199.0694750699986,54422.43091752001 2024-06-19,16:44:33.000,171,11080113,-795,0,1718815472,12616.152356909988,199.01308203000372,54422.29117512001 2024-06-19,16:44:34.000,171,11080065,-795,0,1718815473,12616.138884289998,199.01308203000372,54422.319123600006 2024-06-19,16:44:35.000,171,11080111,-795,0,1718815474,12616.132147980003,199.0483276800005,54422.40296904 2024-06-19,16:44:36.000,171,11080072,-795,0,1718815475,12616.206247389993,199.09062246000394,54422.368033440005 2024-06-19,16:44:37.000,171,11080099,-795,0,1718815476,12616.172565839988,199.10472072000266,54422.33309784 2024-06-19,16:44:38.000,171,11080081,-795,0,1718815477,12616.132147980003,199.05537680999987,54422.25623952 2024-06-19,16:44:39.000,171,11080083,-795,0,1718815478,12616.179302149998,199.02718029000243,54422.19335544001 2024-06-19,16:44:40.000,171,11080088,-795,0,1718815479,12616.206247389993,199.02718029000243,54422.284188 2024-06-19,16:44:41.000,171,11080149,-795,0,1718815480,12616.239928939998,198.9355416000035,54422.25623952 2024-06-19,16:44:42.000,171,11080083,-795,0,1718815481,12616.293819419989,198.90734507999878,54422.284188 2024-06-19,16:44:43.000,171,11080081,-795,0,1718815482,12616.307292039994,198.8368537799979,54422.16540696 2024-06-19,16:44:44.000,171,11080095,-795,0,1718815483,12616.381391449999,198.76636248000432,54422.15841984 2024-06-19,16:44:45.000,171,11080109,-795,0,1718815484,12616.340973589999,198.7381659599996,54422.13745848 2024-06-19,16:44:46.000,171,11080084,-795,0,1718815485,12616.381391449999,198.7240677000009,54422.06758728 2024-06-19,16:44:47.000,171,11080044,-795,0,1718815486,12616.388127759994,198.66767465999874,54421.962780480004 2024-06-19,16:44:48.000,171,11080086,-795,0,1718815487,12616.381391449999,198.64652727000066,54421.99771608 2024-06-19,16:44:49.000,171,11080123,-795,0,1718815488,12616.448754549994,198.61128162000387,54422.032651680005 2024-06-19,16:44:50.000,171,11080116,-795,0,1718815489,12616.52285396,198.58308509999915,54422.07457440001 2024-06-19,16:44:51.000,171,11080068,-795,0,1718815490,12616.570008129995,198.53374119000364,54422.08854864 2024-06-19,16:44:52.000,171,11080000,-795,0,1718815491,12616.570008129995,198.56898684000043,54421.9697676 2024-06-19,16:44:53.000,171,11080017,-795,0,1718815492,12616.55653550999,198.51964292999764,54421.78810248001 2024-06-19,16:44:54.000,171,11080051,-795,0,1718815493,12616.590217059995,198.49849553999957,54421.82303808 2024-06-19,16:44:55.000,171,11080103,-795,0,1718815494,12616.6845254,198.4562007600034,54421.92085776 2024-06-19,16:44:56.000,171,11080080,-795,0,1718815495,12616.6845254,198.44915163000405,54421.934832000006 2024-06-19,16:44:57.000,171,11080051,-795,0,1718815496,12616.72494326,198.39980772000126,54421.8998964 2024-06-19,16:44:58.000,171,11080046,-795,0,1718815497,12616.751888499995,198.3293164200004,54421.88592216001 2024-06-19,16:44:59.000,171,11080134,-795,0,1718815498,12616.73841587999,198.27997251000488,54421.88592216001 2024-06-19,16:45:00.000,171,11080003,-795,0,1718815499,12616.67778908999,198.25882511999953,54421.97675472001 2024-06-19,16:45:01.000,171,11080072,-795,0,1718815500,12616.74515219,198.2306286000021,54421.89290928 2024-06-19,16:45:02.000,171,11080090,-795,0,1718815501,12616.69799801999,198.20243208000466,54421.88592216001 2024-06-19,16:45:03.000,171,11080095,-795,0,1718815502,12616.650843849995,198.17423555999994,54421.795089600004 2024-06-19,16:45:04.000,171,11080065,-795,0,1718815503,12616.64410754,198.20948121000401,54421.816050960006 2024-06-19,16:45:05.000,171,11080126,-795,0,1718815504,12616.79904266999,198.19538294999802,54421.92085776 2024-06-19,16:45:06.000,171,11080098,-795,0,1718815505,12616.80577898,198.17423555999994,54421.92085776 2024-06-19,16:45:07.000,171,11080087,-795,0,1718815506,12616.832724219996,198.16013730000122,54421.92085776 2024-06-19,16:45:08.000,171,11080071,-795,0,1718815507,12616.82598791,198.16013730000122,54421.8300252 2024-06-19,16:45:09.000,171,11080076,-795,0,1718815508,12616.78557005,198.07554774000164,54421.697269920005 2024-06-19,16:45:10.000,171,11080033,-795,0,1718815509,12616.73841587999,198.082596870001,54421.73919264001 2024-06-19,16:45:11.000,171,11080045,-795,0,1718815510,12616.79904266999,198.0191546999995,54421.71823128001 2024-06-19,16:45:12.000,171,11080020,-795,0,1718815511,12616.792306359996,198.00505644000077,54421.66932144001 2024-06-19,16:45:13.000,171,11080047,-795,0,1718815512,12616.832724219996,197.99095818000205,54421.529579040005 2024-06-19,16:45:14.000,171,11080088,-795,0,1718815513,12616.879878389991,197.9204668800012,54421.5156048 2024-06-19,16:45:15.000,171,11080080,-795,0,1718815514,12616.953977799996,197.8852212300044,54421.61342448 2024-06-19,16:45:16.000,171,11080081,-795,0,1718815515,12616.879878389991,197.8993194900031,54421.66932144001 2024-06-19,16:45:17.000,171,11080064,-795,0,1718815516,12616.947241490001,197.84292645000096,54421.67630856 2024-06-19,16:45:18.000,171,11080107,-795,0,1718815517,12616.920296249991,197.81472993000352,54421.69028280001 2024-06-19,16:45:19.000,171,11080054,-795,0,1718815518,12616.960714109991,197.82882819000224,54421.61342448 2024-06-19,16:45:20.000,171,11080069,-795,0,1718815519,12617.001131969992,197.86407383999904,54421.77412824 2024-06-19,16:45:21.000,171,11080092,-795,0,1718815520,12616.967450420001,197.84997558000032,54421.78810248001 2024-06-19,16:45:22.000,171,11080081,-795,0,1718815521,12616.913559939996,197.84292645000096,54421.87893504 2024-06-19,16:45:23.000,171,11080058,-795,0,1718815522,12616.852933149996,197.85702470999968,54421.85098656 2024-06-19,16:45:24.000,171,11080059,-795,0,1718815523,12616.72494326,197.9204668800012,54421.746179760004 2024-06-19,16:45:25.000,171,11080117,-795,0,1718815524,12616.731679569995,197.8852212300044,54421.795089600004 2024-06-19,16:45:26.000,171,11080107,-795,0,1718815525,12616.64410754,197.94161426999926,54421.87194792 2024-06-19,16:45:27.000,171,11080123,-795,0,1718815526,12616.610425989995,197.8852212300044,54421.80207672 2024-06-19,16:45:28.000,171,11080070,-795,0,1718815527,12616.52285396,197.9345651399999,54421.795089600004 2024-06-19,16:45:29.000,171,11080092,-795,0,1718815528,12616.47569978999,197.91341775000183,54421.75316688 2024-06-19,16:45:30.000,171,11080069,-795,0,1718815529,12616.442018239999,197.90636862000247,54421.82303808 2024-06-19,16:45:31.000,171,11080065,-795,0,1718815530,12616.320764659999,197.9204668800012,54421.578488880004 2024-06-19,16:45:32.000,171,11080032,-795,0,1718815531,12616.340973589999,197.90636862000247,54421.61342448 2024-06-19,16:45:33.000,171,11080072,-795,0,1718815532,12616.287083109994,197.8358773200016,54421.578488880004 2024-06-19,16:45:34.000,171,11080066,-795,0,1718815533,12616.233192629988,197.92751601000055,54421.60643736 2024-06-19,16:45:35.000,171,11080127,-795,0,1718815534,12616.226456319993,197.9345651399999,54421.66233432 2024-06-19,16:45:36.000,171,11080142,-795,0,1718815535,12616.212983699988,197.9980073100014,54421.480669200006 2024-06-19,16:45:37.000,171,11080106,-795,0,1718815536,12616.199511079998,198.07554774000164,54421.599450240006 2024-06-19,16:45:38.000,171,11080122,-795,0,1718815537,12616.165829529993,198.05440035000356,54421.55054040001 2024-06-19,16:45:39.000,171,11080093,-795,0,1718815538,12616.145620599993,198.07554774000164,54421.54355328 2024-06-19,16:45:40.000,171,11079989,-795,0,1718815539,12616.091730120002,198.15308817000187,54421.55054040001 2024-06-19,16:45:41.000,171,11080091,-795,0,1718815540,12616.105202739993,198.1319407800038,54421.410798000004 2024-06-19,16:45:42.000,171,11080085,-795,0,1718815541,12616.111939050003,198.17423555999994,54421.38983664 2024-06-19,16:45:43.000,171,11080109,-795,0,1718815542,12616.024367019992,198.25177599000017,54421.312978320006 2024-06-19,16:45:44.000,171,11080053,-795,0,1718815543,12616.004158089992,198.25177599000017,54421.20817152 2024-06-19,16:45:45.000,171,11080095,-795,0,1718815544,12616.091730120002,198.30111990000296,54421.32695256 2024-06-19,16:45:46.000,171,11080089,-795,0,1718815545,12616.064784879993,198.35751293999783,54421.38284952001 2024-06-19,16:45:47.000,171,11080069,-795,0,1718815546,12616.071521190002,198.33636554999975,54421.39682376 2024-06-19,16:45:48.000,171,11080042,-795,0,1718815547,12615.923322369992,198.41390597999998,54421.38983664 2024-06-19,16:45:49.000,171,11080103,-795,0,1718815548,12615.936794989997,198.4280042399987,54421.194197280005 2024-06-19,16:45:50.000,171,11080129,-795,0,1718815549,12615.903113439992,198.4773481500015,54421.21515864001 2024-06-19,16:45:51.000,171,11080105,-795,0,1718815550,12615.943531299992,198.46324989000277,54421.22913288 2024-06-19,16:45:52.000,171,11080081,-795,0,1718815551,12615.849222960001,198.4773481500015,54421.33393968001 2024-06-19,16:45:53.000,171,11080085,-795,0,1718815552,12615.855959269997,198.4773481500015,54421.36887528 2024-06-19,16:45:54.000,171,11080088,-795,0,1718815553,12615.761650929991,198.47029902000213,54421.2710556 2024-06-19,16:45:55.000,171,11080057,-795,0,1718815554,12615.694287829996,198.47029902000213,54421.18022304 2024-06-19,16:45:56.000,171,11080034,-795,0,1718815555,12615.58650687,198.51964292999764,54421.243107120004 2024-06-19,16:45:57.000,171,11080046,-795,0,1718815556,12615.48546222,198.53374119000364,54421.17323592 2024-06-19,16:45:58.000,171,11080089,-795,0,1718815557,12615.39789018999,198.6042324900045,54421.15227456 2024-06-19,16:45:59.000,171,11080091,-795,0,1718815558,12615.37768125999,198.5901342299985,54421.124326080004 2024-06-19,16:46:00.000,171,11080113,-795,0,1718815559,12615.32379078,198.6394781400013,54421.25708136001 2024-06-19,16:46:01.000,171,11080105,-795,0,1718815560,12615.310318159994,198.6747237899981,54421.25009424 2024-06-19,16:46:02.000,171,11080079,-795,0,1718815561,12615.23621874999,198.66767465999874,54421.2011844 2024-06-19,16:46:03.000,171,11080110,-795,0,1718815562,12615.168855649994,198.62537988000258,54421.096377600006 2024-06-19,16:46:04.000,171,11079979,-795,0,1718815563,12615.121701479999,198.59718335999787,54421.17323592 2024-06-19,16:46:05.000,171,11080116,-795,0,1718815564,12615.108228859994,198.55488858000172,54421.145287440006 2024-06-19,16:46:06.000,171,11080115,-795,0,1718815565,12615.067810999994,198.53374119000364,54421.11035184 2024-06-19,16:46:07.000,171,11080101,-795,0,1718815566,12615.007184209993,198.4773481500015,54421.04746776001 2024-06-19,16:46:08.000,171,11080053,-795,0,1718815567,12614.980238969998,198.41390597999998,54420.9915708 2024-06-19,16:46:09.000,171,11080109,-795,0,1718815568,12615.000447899998,198.37866033000319,54420.9915708 2024-06-19,16:46:10.000,171,11080103,-795,0,1718815569,12614.986975279993,198.30816903000232,54421.075416240004 2024-06-19,16:46:11.000,171,11080191,-795,0,1718815570,12614.953293729988,198.30816903000232,54420.956635200004 2024-06-19,16:46:12.000,171,11080066,-795,0,1718815571,12614.872458010002,198.25882511999953,54420.977596560006 2024-06-19,16:46:13.000,171,11080052,-795,0,1718815572,12614.825303839993,198.22357947000273,54420.7470216 2024-06-19,16:46:14.000,171,11080036,-795,0,1718815573,12614.751204430002,198.16013730000122,54420.63522768001 2024-06-19,16:46:15.000,171,11080086,-795,0,1718815574,12614.818567529997,198.1178425199978,54420.63522768001 2024-06-19,16:46:16.000,171,11080093,-795,0,1718815575,12614.737731809997,198.0332529599982,54420.691124640005 2024-06-19,16:46:17.000,171,11080116,-795,0,1718815576,12614.717522879997,197.9839090500027,54420.77497008 2024-06-19,16:46:18.000,171,11080073,-795,0,1718815577,12614.589532990001,197.92751601000055,54420.71907312 2024-06-19,16:46:19.000,171,11080097,-795,0,1718815578,12614.501960959991,197.91341775000183,54420.740034480004 2024-06-19,16:46:20.000,171,11080102,-795,0,1718815579,12614.38744369,197.84997558000032,54420.7470216 2024-06-19,16:46:21.000,171,11080155,-795,0,1718815580,12614.293135349995,197.85702470999968,54420.56535648001 2024-06-19,16:46:22.000,171,11080087,-795,0,1718815581,12614.11799128999,197.79358253999817,54420.537408 2024-06-19,16:46:23.000,171,11080114,-795,0,1718815582,12614.091046049994,197.70194384999922,54420.404652720004 2024-06-19,16:46:24.000,171,11080053,-795,0,1718815583,12613.99673770999,197.65964907000307,54420.41163984 2024-06-19,16:46:25.000,171,11080080,-795,0,1718815584,12614.03715556999,197.624403419999,54420.53042088 2024-06-19,16:46:26.000,171,11080068,-795,0,1718815585,12613.949583539994,197.58210864000284,54420.474523920006 2024-06-19,16:46:27.000,171,11080061,-795,0,1718815586,12613.956319849989,197.5257156000007,54420.41163984 2024-06-19,16:46:28.000,171,11080015,-795,0,1718815587,12613.882220439998,197.46932255999855,54420.36273 2024-06-19,16:46:29.000,171,11080100,-795,0,1718815588,12613.787912099993,197.46932255999855,54420.16709064 2024-06-19,16:46:30.000,171,11080064,-795,0,1718815589,12613.754230549988,197.41997865000303,54420.16709064 2024-06-19,16:46:31.000,171,11080104,-795,0,1718815590,12613.734021619988,197.4058803900043,54420.22997472001 2024-06-19,16:46:32.000,171,11080072,-675,0,1718815591,12613.599295419997,197.4058803900043,54420.04132248001 2024-06-19,16:46:33.000,171,11080067,-795,0,1718815592,12613.632976970002,197.39883125999768,54419.99939976 2024-06-19,16:46:34.000,171,11080090,-795,0,1718815593,12613.713812690003,197.30719256999873,54420.11119368001 2024-06-19,16:46:35.000,171,11080060,-795,0,1718815594,12613.767703169993,197.33538909000345,54420.16709064 2024-06-19,16:46:36.000,171,11080093,-795,0,1718815595,12613.794648409988,197.2437504000045,54420.07625808 2024-06-19,16:46:37.000,171,11080121,-795,0,1718815596,12613.794648409988,197.23670126999787,54419.99241264001 2024-06-19,16:46:38.000,171,11080025,-795,0,1718815597,12613.868747819994,197.1944064900017,54419.99939976 2024-06-19,16:46:39.000,171,11080166,-795,0,1718815598,12613.828329959993,197.15916083999764,54419.92952856 2024-06-19,16:46:40.000,171,11080063,-755,0,1718815599,12613.828329959993,197.10981693000213,54419.89459296001 2024-06-19,16:46:41.000,171,11080115,-795,0,1718815600,12613.862011509998,197.0816204100047,54420.01337400001 2024-06-19,16:46:42.000,171,11080048,-795,0,1718815601,12613.882220439998,196.99703084999783,54419.96446416001 2024-06-19,16:46:43.000,171,11080115,-795,0,1718815602,12613.808121029993,196.94063781000295,54419.98542552 2024-06-19,16:46:44.000,171,11080056,-795,0,1718815603,12613.666658519993,196.94063781000295,54419.76183768 2024-06-19,16:46:45.000,171,11080108,-795,0,1718815604,12613.599295419997,196.9335886800036,54419.78978616 2024-06-19,16:46:46.000,171,11080087,-795,0,1718815605,12613.552141250002,196.92653955000424,54419.77581192001 2024-06-19,16:46:47.000,171,11080124,-795,0,1718815606,12613.471305530002,196.9335886800036,54419.65004376 2024-06-19,16:46:48.000,171,11080124,-795,0,1718815607,12613.350051950001,196.94063781000295,54419.65004376 2024-06-19,16:46:49.000,171,11080058,-795,0,1718815608,12613.370260880001,196.86309738000273,54419.58017256001 2024-06-19,16:46:50.000,171,11080102,-795,0,1718815609,12613.329843020001,196.85604825000337,54419.62209528 2024-06-19,16:46:51.000,171,11080079,-795,0,1718815610,12613.282688849991,196.89834302999952,54419.57318544 2024-06-19,16:46:52.000,171,11080072,-795,0,1718815611,12613.20858944,196.87719564000145,54419.5242756 2024-06-19,16:46:53.000,171,11080076,-795,0,1718815612,12613.06712693,196.91244128999824,54419.36357184 2024-06-19,16:46:54.000,171,11080066,-795,0,1718815613,12613.06039061999,196.8842447700008,54419.314662 2024-06-19,16:46:55.000,171,11080080,-795,0,1718815614,12613.06039061999,196.92653955000424,54419.36357184 2024-06-19,16:46:56.000,171,11080089,-795,0,1718815615,12613.073863239995,196.9829325899991,54419.36357184 2024-06-19,16:46:57.000,171,11080144,-795,0,1718815616,12613.12101740999,197.02522737000254,54419.37055896001 2024-06-19,16:46:58.000,171,11080078,-795,0,1718815617,12613.10080847999,197.03932563000126,54419.314662 2024-06-19,16:46:59.000,171,11080129,-795,0,1718815618,12613.134490029996,197.0816204100047,54419.24479080001 2024-06-19,16:47:00.000,171,11080073,-795,0,1718815619,12613.16143526999,197.0675221499987,54419.2098552 2024-06-19,16:47:01.000,171,11080082,-795,0,1718815620,12613.18838051,197.15211170999828,54419.230816560004 2024-06-19,16:47:02.000,171,11080066,-795,0,1718815621,12613.222062059991,197.17325910000363,54419.21684232 2024-06-19,16:47:03.000,171,11080097,-795,0,1718815622,12613.242270989991,197.22260300999915,54418.99325448 2024-06-19,16:47:04.000,171,11080047,-795,0,1718815623,12613.26921623,197.22260300999915,54418.916396160006 2024-06-19,16:47:05.000,171,11080063,-795,0,1718815624,12613.302897779991,197.28604518000066,54419.05613856001 2024-06-19,16:47:06.000,171,11080081,-795,0,1718815625,12613.343315639991,197.29309431000001,54419.04216432 2024-06-19,16:47:07.000,171,11080061,-795,0,1718815626,12613.363524569992,197.34948735000216,54419.0701128 2024-06-19,16:47:08.000,171,11080068,-795,0,1718815627,12613.376997189996,197.36358561000088,54419.07709992001 2024-06-19,16:47:09.000,171,11080084,-795,0,1718815628,12613.363524569992,197.4622734299992,54418.97928024 2024-06-19,16:47:10.000,171,11080050,-795,0,1718815629,12613.390469810001,197.4763716899979,54418.9303704 2024-06-19,16:47:11.000,171,11080061,-795,0,1718815630,12613.397206119997,197.5257156000007,54419.014215840005 2024-06-19,16:47:12.000,171,11080103,-795,0,1718815631,12613.390469810001,197.59620690000156,54418.965306000006 2024-06-19,16:47:13.000,171,11080098,-795,0,1718815632,12613.343315639991,197.63145254999836,54418.87447344 2024-06-19,16:47:14.000,171,11080088,-795,0,1718815633,12613.316370399996,197.6525999400037,54418.92338328 2024-06-19,16:47:15.000,171,11080075,-795,0,1718815634,12613.262479919991,197.72309124000458,54418.86748632001 2024-06-19,16:47:16.000,171,11080012,-795,0,1718815635,12613.282688849991,197.77948427999945,54418.86748632001 2024-06-19,16:47:17.000,171,11080050,-795,0,1718815636,12613.18164419999,197.8711229699984,54418.8604992 2024-06-19,16:47:18.000,171,11080063,-795,0,1718815637,12613.013236449995,197.92751601000055,54418.73473104 2024-06-19,16:47:19.000,171,11080074,-795,0,1718815638,12612.96608228,197.9980073100014,54418.71376968 2024-06-19,16:47:20.000,171,11080097,-795,0,1718815639,12612.993027519995,198.08964600000036,54418.895434800004 2024-06-19,16:47:21.000,171,11080093,-795,0,1718815640,12612.98629121,198.15308817000187,54419.05613856001 2024-06-19,16:47:22.000,171,11080113,-795,0,1718815641,12612.96608228,198.23767773000145,54418.965306000006 2024-06-19,16:47:23.000,171,11080083,-795,0,1718815642,12612.92566442,198.3293164200004,54418.93735752001 2024-06-19,16:47:24.000,171,11080066,-795,0,1718815643,12612.95934596999,198.42095510999934,54418.944344640004 2024-06-19,16:47:25.000,171,11080095,-795,0,1718815644,12612.92566442,198.49849553999957,54418.8255636 2024-06-19,16:47:26.000,171,11080092,-795,0,1718815645,12612.91892810999,198.49849553999957,54418.81857648001 2024-06-19,16:47:27.000,171,11080132,-795,0,1718815646,12612.95934596999,198.6747237899981,54418.85351208 2024-06-19,16:47:28.000,171,11080045,-795,0,1718815647,12612.912191799995,198.73111683000025,54418.846524960005 2024-06-19,16:47:29.000,171,11080095,-795,0,1718815648,12612.90545549,198.8227555199992,54418.944344640004 2024-06-19,16:47:30.000,171,11080060,-795,0,1718815649,12612.98629121,198.87209943000198,54419.07709992001 2024-06-19,16:47:31.000,171,11080090,-795,0,1718815650,12613.013236449995,198.97783637999964,54419.02120296 2024-06-19,16:47:32.000,171,11080058,-795,0,1718815651,12613.046918,199.04127855000115,54418.88844768001 2024-06-19,16:47:33.000,171,11080108,-795,0,1718815652,12612.972818589995,199.09062246000394,54418.748705280006 2024-06-19,16:47:34.000,171,11080097,-795,0,1718815653,12612.932400729995,199.1822611500029,54418.7556924 2024-06-19,16:47:35.000,171,11080045,-795,0,1718815654,12613.08059954999,199.2598015800031,54418.944344640004 2024-06-19,16:47:36.000,171,11080095,-795,0,1718815655,12613.16143526999,199.36553853000078,54418.92338328 2024-06-19,16:47:37.000,171,11080056,-795,0,1718815656,12613.242270989991,199.43602983000164,54419.07709992001 2024-06-19,16:47:38.000,171,11080084,-795,0,1718815657,12613.309634090001,199.49947200000315,54418.90940904001 2024-06-19,16:47:39.000,171,11080035,-795,0,1718815658,12613.376997189996,199.5911106900021,54418.95831888001 2024-06-19,16:47:40.000,171,11080027,-795,0,1718815659,12613.430887670002,199.63340546999825,54418.86748632001 2024-06-19,16:47:41.000,171,11080058,-795,0,1718815660,12613.471305530002,199.69684763999976,54418.85351208 2024-06-19,16:47:42.000,171,11080079,-795,0,1718815661,12613.545404939992,199.69684763999976,54418.965306000006 2024-06-19,16:47:43.000,171,11080092,-795,0,1718815662,12613.538668629997,199.7391424200032,54419.02120296 2024-06-19,16:47:44.000,171,11080060,-795,0,1718815663,12613.525196009992,199.7532406800019,54418.95133176 2024-06-19,16:47:45.000,171,11080046,-795,0,1718815664,12613.471305530002,199.76733894000063,54419.02120296 2024-06-19,16:47:46.000,171,11080080,-795,0,1718815665,12613.511723390002,199.74619155000255,54419.0701128 2024-06-19,16:47:47.000,171,11080100,-795,0,1718815666,12613.471305530002,199.79553545999806,54419.09107416 2024-06-19,16:47:48.000,171,11080082,-795,0,1718815667,12613.471305530002,199.81668285000342,54419.04915144 2024-06-19,16:47:49.000,171,11080037,-795,0,1718815668,12613.518459699997,199.79553545999806,54419.09806128 2024-06-19,16:47:50.000,171,11079982,-795,0,1718815669,12613.531932320002,199.72504416000447,54419.02120296 2024-06-19,16:47:51.000,171,11080057,-795,0,1718815670,12613.626240659993,199.66865112000232,54419.14697112 2024-06-19,16:47:52.000,171,11080032,-795,0,1718815671,12613.653185900002,199.6263563399989,54419.132996880006 2024-06-19,16:47:53.000,171,11080069,-795,0,1718815672,12613.686867449993,199.61225808000017,54419.084087040006 2024-06-19,16:47:54.000,171,11080078,-795,0,1718815673,12613.794648409988,199.52061939000123,54419.10504840001 2024-06-19,16:47:55.000,171,11080083,-795,0,1718815674,12613.922638299999,199.47127547999844,54419.16094536 2024-06-19,16:47:56.000,171,11079991,-795,0,1718815675,12613.99673770999,199.46422634999908,54419.14697112 2024-06-19,16:47:57.000,171,11080075,-795,0,1718815676,12614.07757342999,199.42193157000293,54419.12600976001 2024-06-19,16:47:58.000,171,11080069,-795,0,1718815677,12614.091046049994,199.37258766000014,54419.04216432 2024-06-19,16:47:59.000,171,11080056,-795,0,1718815678,12614.131463909995,199.33734201000334,54419.05613856001 2024-06-19,16:48:00.000,171,11080038,-795,0,1718815679,12614.070837119994,199.30914548999863,54419.03517720001 2024-06-19,16:48:01.000,171,11080102,-795,0,1718815680,12614.050628189994,199.27389984000183,54419.09107416 2024-06-19,16:48:02.000,171,11080090,-795,0,1718815681,12614.091046049994,199.2457033200044,54419.21684232 2024-06-19,16:48:03.000,171,11080064,-795,0,1718815682,12614.07757342999,199.1963594100016,54419.25876504 2024-06-19,16:48:04.000,171,11080041,-795,0,1718815683,12613.963056159999,199.18931028000225,54419.27273928001 2024-06-19,16:48:05.000,171,11080106,-795,0,1718815684,12613.902429369999,199.1611137600048,54419.2098552 2024-06-19,16:48:06.000,171,11080078,-795,0,1718815685,12613.862011509998,199.1611137600048,54419.12600976001 2024-06-19,16:48:07.000,171,11080072,-795,0,1718815686,12613.875484129989,199.10472072000266,54419.18889384 2024-06-19,16:48:08.000,171,11080064,-795,0,1718815687,12613.862011509998,199.02013116000307,54419.279726400004 2024-06-19,16:48:09.000,171,11080074,-795,0,1718815688,12613.895693059989,198.99898376999772,54419.314662 2024-06-19,16:48:10.000,171,11080070,-795,0,1718815689,12613.949583539994,198.91439420999814,54419.36357184 2024-06-19,16:48:11.000,171,11080078,-795,0,1718815690,12613.936110919989,198.92144334000477,54419.349597600005 2024-06-19,16:48:12.000,171,11080049,-795,0,1718815691,12613.848538889994,198.92849247000413,54419.30767488 2024-06-19,16:48:13.000,171,11080127,-795,0,1718815692,12613.848538889994,198.9496398600022,54419.30767488 2024-06-19,16:48:14.000,171,11080114,-795,0,1718815693,12613.767703169993,198.99193463999836,54419.17491960001 2024-06-19,16:48:15.000,171,11080086,-795,0,1718815694,12613.713812690003,198.97783637999964,54419.19588096 2024-06-19,16:48:16.000,171,11080084,-795,0,1718815695,12613.727285309993,198.984885509999,54419.24479080001 2024-06-19,16:48:17.000,171,11080100,-795,0,1718815696,12613.740757929998,198.94259073000285,54419.35658472 2024-06-19,16:48:18.000,171,11080085,-795,0,1718815697,12613.747494239993,198.81570638999983,54419.30767488 2024-06-19,16:48:19.000,171,11080119,-795,0,1718815698,12613.686867449993,198.77341161000368,54419.28671352 2024-06-19,16:48:20.000,171,11080026,-795,0,1718815699,12613.700340069998,198.64652727000066,54419.314662 2024-06-19,16:48:21.000,171,11080070,-795,0,1718815700,12613.680131139998,198.52669206000428,54419.314662 2024-06-19,16:48:22.000,171,11080121,-795,0,1718815701,12613.707076379993,198.46324989000277,54419.314662 2024-06-19,16:48:23.000,171,11080050,-795,0,1718815702,12613.734021619988,198.36456207000447,54419.17491960001 2024-06-19,16:48:24.000,171,11080092,-795,0,1718815703,12613.713812690003,198.3434146799991,54419.112035520004 2024-06-19,16:48:25.000,171,11080090,-795,0,1718815704,12613.794648409988,198.21653034000337,54419.0002416 2024-06-19,16:48:26.000,171,11080029,-795,0,1718815705,12613.868747819994,198.15308817000187,54419.014215840005 2024-06-19,16:48:27.000,171,11080074,-795,0,1718815706,12613.922638299999,198.082596870001,54419.05613856001 2024-06-19,16:48:28.000,171,11080076,-795,0,1718815707,12614.003474019999,198.0191546999995,54419.0002416 2024-06-19,16:48:29.000,171,11080086,-795,0,1718815708,12614.050628189994,197.95571252999798,54418.83255072 2024-06-19,16:48:30.000,171,11080014,-795,0,1718815709,12614.111254979995,197.84292645000096,54418.86748632001 2024-06-19,16:48:31.000,171,11080115,-795,0,1718815710,12614.212299629995,197.75128776000201,54418.85351208 2024-06-19,16:48:32.000,171,11080069,-795,0,1718815711,12614.212299629995,197.73014037000394,54418.9303704 2024-06-19,16:48:33.000,171,11080062,-795,0,1718815712,12614.23924486999,197.63145254999836,54419.0002416 2024-06-19,16:48:34.000,171,11080051,-795,0,1718815713,12614.171881769995,197.58210864000284,54418.846524960005 2024-06-19,16:48:35.000,171,11080068,-795,0,1718815714,12614.111254979995,197.46932255999855,54418.76267952 2024-06-19,16:48:36.000,171,11080110,-795,0,1718815715,12614.131463909995,197.4411260400011,54418.895434800004 2024-06-19,16:48:37.000,171,11080042,-795,0,1718815716,12614.10451867,197.34948735000216,54418.90242192 2024-06-19,16:48:38.000,171,11080106,-795,0,1718815717,12614.030419259994,197.2437504000045,54418.86748632001 2024-06-19,16:48:39.000,171,11080059,-795,0,1718815718,12614.03715556999,197.11686606000148,54418.797615120006 2024-06-19,16:48:40.000,171,11080086,-795,0,1718815719,12614.091046049994,197.02522737000254,54418.86748632001 2024-06-19,16:48:41.000,171,11080068,-795,0,1718815720,12614.11799128999,196.9335886800036,54418.895434800004 2024-06-19,16:48:42.000,171,11080096,-795,0,1718815721,12614.070837119994,196.85604825000337,54418.9303704 2024-06-19,16:48:43.000,171,11080083,-795,0,1718815722,12613.990001399994,196.8208025999993,54418.87447344 2024-06-19,16:48:44.000,171,11080053,-795,0,1718815723,12613.99673770999,196.7573604299978,54418.944344640004 2024-06-19,16:48:45.000,171,11080050,-795,0,1718815724,12613.902429369999,196.76440956000442,54418.76267952 2024-06-19,16:48:46.000,171,11080077,-795,0,1718815725,12613.902429369999,196.72916391000035,54418.8604992 2024-06-19,16:48:47.000,171,11080062,-795,0,1718815726,12613.801384719998,196.70801652000227,54418.76966664001 2024-06-19,16:48:48.000,171,11080044,-795,0,1718815727,12613.754230549988,196.61637783000333,54418.73473104 2024-06-19,16:48:49.000,171,11080031,-795,0,1718815728,12613.754230549988,196.58113217999926,54418.7556924 2024-06-19,16:48:50.000,171,11080099,-795,0,1718815729,12613.740757929998,196.44719871000416,54418.87447344 2024-06-19,16:48:51.000,171,11080046,-795,0,1718815730,12613.774439479988,196.36260915000457,54418.8255636 2024-06-19,16:48:52.000,171,11080064,-795,0,1718815731,12613.720548999998,196.27097045999835,54418.80460224 2024-06-19,16:48:53.000,171,11080113,-795,0,1718815732,12613.740757929998,196.2780195899977,54418.73473104 2024-06-19,16:48:54.000,171,11080075,-795,0,1718815733,12613.680131139998,196.13703699000325,54418.67184696001 2024-06-19,16:48:55.000,171,11080075,-795,0,1718815734,12613.653185900002,196.08769308000046,54418.560053040004 2024-06-19,16:48:56.000,171,11080090,-795,0,1718815735,12613.659922209998,196.01015265000024,54418.65088560001 2024-06-19,16:48:57.000,171,11080095,-795,0,1718815736,12613.592559110002,195.99605439000152,54418.66485984 2024-06-19,16:48:58.000,171,11080028,-795,0,1718815737,12613.430887670002,195.96080874000472,54418.581014400006 2024-06-19,16:48:59.000,171,11080123,-795,0,1718815738,12613.282688849991,195.86212091999914,54418.511143200005 2024-06-19,16:49:00.000,171,11080067,-795,0,1718815739,12613.06712693,195.80572788000427,54418.44825912 2024-06-19,16:49:01.000,171,11080067,-795,0,1718815740,12612.972818589995,195.76343310000084,54418.4762076 2024-06-19,16:49:02.000,171,11080058,-795,0,1718815741,12612.81788345999,195.72818745000404,54418.511143200005 2024-06-19,16:49:03.000,171,11080090,-795,0,1718815742,12612.710102499994,195.69294179999997,54418.392362160004 2024-06-19,16:49:04.000,171,11080100,-795,0,1718815743,12612.481067959998,195.69999092999933,54418.343452320005 2024-06-19,16:49:05.000,171,11080060,-795,0,1718815744,12612.353078070002,195.6858926700006,54418.25261976 2024-06-19,16:49:06.000,171,11080079,-795,0,1718815745,12612.258769729997,195.6858926700006,54418.3015296 2024-06-19,16:49:07.000,171,11080078,-795,0,1718815746,12612.171197700001,195.72818745000404,54418.245632640006 2024-06-19,16:49:08.000,171,11080086,-795,0,1718815747,12612.016262569996,195.7070400599987,54418.18973568 2024-06-19,16:49:09.000,171,11080066,-795,0,1718815748,12611.895008989995,195.72113832000468,54418.16877432001 2024-06-19,16:49:10.000,171,11080074,-795,0,1718815749,12611.74681017,195.6858926700006,54417.9871092 2024-06-19,16:49:11.000,171,11080097,-795,0,1718815750,12611.632292899994,195.69999092999933,54417.92422512 2024-06-19,16:49:12.000,171,11080089,-795,0,1718815751,12611.55819348999,195.74228571000276,54418.02903192001 2024-06-19,16:49:13.000,171,11080102,-795,0,1718815752,12611.477357769989,195.77753135999956,54417.97313496 2024-06-19,16:49:14.000,171,11080068,-795,0,1718815753,12611.416730979989,195.77753135999956,54418.03601904 2024-06-19,16:49:15.000,171,11080033,-795,0,1718815754,12611.302213709998,195.80572788000427,54417.9871092 2024-06-19,16:49:16.000,171,11080057,-795,0,1718815755,12611.214641680002,195.8339244000017,54417.95217360001 2024-06-19,16:49:17.000,171,11080089,-795,0,1718815756,12611.167487509992,195.92556309000065,54417.8473668 2024-06-19,16:49:18.000,171,11080069,-795,0,1718815757,12611.066442859992,195.93966134999937,54417.76352136001 2024-06-19,16:49:19.000,171,11080044,-795,0,1718815758,12611.066442859992,195.99605439000152,54417.7774956 2024-06-19,16:49:20.000,171,11080049,-795,0,1718815759,12611.059706549997,195.99605439000152,54417.97313496 2024-06-19,16:49:21.000,171,11080062,-795,0,1718815760,12611.066442859992,196.0806439500011,54417.889289520004 2024-06-19,16:49:22.000,171,11080045,-795,0,1718815761,12611.059706549997,196.01015265000024,54417.8473668 2024-06-19,16:49:23.000,171,11080035,-795,0,1718815762,12611.100124409997,196.0453983000043,54417.92422512 2024-06-19,16:49:24.000,171,11080034,-795,0,1718815763,12611.133805960002,196.05949656000303,54417.82640544 2024-06-19,16:49:25.000,171,11080087,-795,0,1718815764,12611.187696439993,196.0313000399983,54417.80544408 2024-06-19,16:49:26.000,171,11080070,-795,0,1718815765,12611.194432750002,196.0453983000043,54417.81243120001 2024-06-19,16:49:27.000,171,11080098,-795,0,1718815766,12611.255059540003,196.09474220999982,54417.80544408 2024-06-19,16:49:28.000,171,11080102,-795,0,1718815767,12611.302213709998,196.1793317699994,54417.69365016001 2024-06-19,16:49:29.000,171,11080057,-795,0,1718815768,12611.369576809993,196.2286756800022,54417.7076244 2024-06-19,16:49:30.000,171,11080097,-795,0,1718815769,12611.504303009999,196.21457742000348,54417.79845696 2024-06-19,16:49:31.000,171,11080077,-795,0,1718815770,12611.55819348999,196.31326524000178,54417.76352136001 2024-06-19,16:49:32.000,171,11080082,-795,0,1718815771,12611.551457179994,196.3273635000005,54417.64474032001 2024-06-19,16:49:33.000,171,11080050,-795,0,1718815772,12611.551457179994,196.39785480000137,54417.61679184001 2024-06-19,16:49:34.000,171,11080078,-795,0,1718815773,12611.551457179994,196.41900218999945,54417.6028176 2024-06-19,16:49:35.000,171,11080045,-795,0,1718815774,12611.64576552,196.4401495800048,54417.686663039996 2024-06-19,16:49:36.000,171,11080024,-795,0,1718815775,12611.63902920999,196.51769000999775,54417.623778960005 2024-06-19,16:49:37.000,171,11080090,-795,0,1718815776,12611.672710759995,196.55293566000182,54417.59583048001 2024-06-19,16:49:38.000,171,11080113,-795,0,1718815777,12611.82764589,196.56703392000054,54417.63076608 2024-06-19,16:49:39.000,171,11080078,-795,0,1718815778,12611.9691084,196.59523043999798,54417.686663039996 2024-06-19,16:49:40.000,171,11080098,-795,0,1718815779,12612.097098289996,196.6375252200014,54417.60980472 2024-06-19,16:49:41.000,171,11080076,-795,0,1718815780,12612.204879249992,196.7362130399997,54417.6028176 2024-06-19,16:49:42.000,171,11080105,-795,0,1718815781,12612.265506039992,196.70801652000227,54417.58185624 2024-06-19,16:49:43.000,171,11080051,-795,0,1718815782,12612.332869140002,196.7362130399997,54417.53993352 2024-06-19,16:49:44.000,171,11080016,-795,0,1718815783,12612.312660210002,196.81375346999994,54417.518972159996 2024-06-19,16:49:45.000,171,11080097,-795,0,1718815784,12612.454122720002,196.83490085999802,54417.6377532 2024-06-19,16:49:46.000,171,11080062,-795,0,1718815785,12612.474331650003,196.8701465100021,54417.56788200001 2024-06-19,16:49:47.000,171,11080070,-795,0,1718815786,12612.481067959998,196.8842447700008,54417.6028176 2024-06-19,16:49:48.000,171,11080041,-795,0,1718815787,12612.548431059993,196.95473607000167,54417.58185624 2024-06-19,16:49:49.000,171,11080078,-795,0,1718815788,12612.548431059993,196.96178520000103,54417.48403656 2024-06-19,16:49:50.000,171,11080038,-795,0,1718815789,12612.541694749998,196.95473607000167,54417.456088080005 2024-06-19,16:49:51.000,171,11080080,-795,0,1718815790,12612.582112609998,196.98998171999847,54417.518972159996 2024-06-19,16:49:52.000,171,11080041,-795,0,1718815791,12612.602321539998,196.98998171999847,54417.49801080001 2024-06-19,16:49:53.000,171,11080048,-795,0,1718815792,12612.629266779993,196.97588345999975,54417.48403656 2024-06-19,16:49:54.000,171,11080049,-795,0,1718815793,12612.662948329998,196.96178520000103,54417.49102368 2024-06-19,16:49:55.000,171,11080073,-795,0,1718815794,12612.676420949989,197.02522737000254,54417.574869120006 2024-06-19,16:49:56.000,171,11080024,-795,0,1718815795,12612.763992979999,196.97588345999975,54417.54692064001 2024-06-19,16:49:57.000,171,11080082,-795,0,1718815796,12612.75725666999,196.97588345999975,54417.53993352 2024-06-19,16:49:58.000,171,11080064,-795,0,1718815797,12612.784201909999,196.9335886800036,54417.51198504 2024-06-19,16:49:59.000,171,11080053,-795,0,1718815798,12612.831356079994,196.87719564000145,54417.47006232 2024-06-19,16:50:00.000,171,11080111,-795,0,1718815799,12612.90545549,196.848999120004,54417.64474032001 2024-06-19,16:50:01.000,171,11080087,-795,0,1718815800,12612.993027519995,196.81375346999994,54417.70063728 2024-06-19,16:50:02.000,171,11080084,-795,0,1718815801,12613.013236449995,196.76440956000442,54417.72858576 2024-06-19,16:50:03.000,171,11080066,-795,0,1718815802,12613.053654309995,196.6868691300042,54417.65871456 2024-06-19,16:50:04.000,171,11080027,-795,0,1718815803,12613.154698959996,196.60932870000397,54417.73557288001 2024-06-19,16:50:05.000,171,11080120,-795,0,1718815804,12613.16817158,196.5388374000031,54417.67967592 2024-06-19,16:50:06.000,171,11080064,-795,0,1718815805,12613.255743609996,196.45424784000352,54417.742560000006 2024-06-19,16:50:07.000,171,11080060,-795,0,1718815806,12613.18838051,196.4260513199988,54417.75653424 2024-06-19,16:50:08.000,171,11080084,-795,0,1718815807,12613.12775372,196.43310044999816,54417.623778960005 2024-06-19,16:50:09.000,171,11080113,-795,0,1718815808,12613.16817158,196.39785480000137,54417.77050848 2024-06-19,16:50:10.000,171,11080074,-795,0,1718815809,12613.242270989991,196.34851088999858,54417.81941832 2024-06-19,16:50:11.000,171,11080050,-795,0,1718815810,12613.282688849991,196.31326524000178,54417.88230240001 2024-06-19,16:50:12.000,171,11079997,-795,0,1718815811,12613.262479919991,196.29916698000306,54417.78448272001 2024-06-19,16:50:13.000,171,11080112,-795,0,1718815812,12613.309634090001,196.1793317699994,54417.72858576 2024-06-19,16:50:14.000,171,11080041,-795,0,1718815813,12613.323106709991,196.13703699000325,54417.63076608 2024-06-19,16:50:15.000,171,11080070,-795,0,1718815814,12613.329843020001,196.0172017799996,54417.66570168001 2024-06-19,16:50:16.000,171,11080060,-795,0,1718815815,12613.370260880001,195.9537596099981,54417.686663039996 2024-06-19,16:50:17.000,171,11080068,-795,0,1718815816,12613.464569219992,195.85507178999978,54417.77050848 2024-06-19,16:50:18.000,171,11080036,-795,0,1718815817,12613.464569219992,195.78458048999892,54417.840379680005 2024-06-19,16:50:19.000,171,11080081,-795,0,1718815818,12613.471305530002,195.7352365800034,54417.86134104001 2024-06-19,16:50:20.000,171,11079983,-795,0,1718815819,12613.376997189996,195.7352365800034,54417.77050848 2024-06-19,16:50:21.000,171,11080062,-795,0,1718815820,12613.383733499992,195.72818745000404,54417.81941832 2024-06-19,16:50:22.000,171,11080044,-795,0,1718815821,12613.296161469996,195.78458048999892,54417.74954712 2024-06-19,16:50:23.000,171,11080096,-795,0,1718815822,12613.242270989991,195.80572788000427,54417.672688800005 2024-06-19,16:50:24.000,171,11080074,-795,0,1718815823,12613.201853129991,195.93966134999937,54417.63076608 2024-06-19,16:50:25.000,171,11080073,-795,0,1718815824,12613.255743609996,195.9537596099981,54417.79845696 2024-06-19,16:50:26.000,171,11080062,-795,0,1718815825,12613.20858944,195.9819561300028,54417.721598640004 2024-06-19,16:50:27.000,171,11080127,-795,0,1718815826,12613.18164419999,195.9537596099981,54417.75653424 2024-06-19,16:50:28.000,171,11080066,-795,0,1718815827,12613.10080847999,195.92556309000065,54417.69365016001 2024-06-19,16:50:29.000,171,11080085,-795,0,1718815828,12613.033445379995,195.92556309000065,54417.6377532 2024-06-19,16:50:30.000,171,11080057,-795,0,1718815829,12612.91892810999,195.92556309000065,54417.66570168001 2024-06-19,16:50:31.000,171,11080084,-795,0,1718815830,12612.87851024999,195.94671047999873,54417.742560000006 2024-06-19,16:50:32.000,171,11080075,-795,0,1718815831,12612.79767452999,196.00310352000088,54417.71461152001 2024-06-19,16:50:33.000,171,11080055,-795,0,1718815832,12612.737047739989,195.99605439000152,54417.66570168001 2024-06-19,16:50:34.000,171,11080064,-795,0,1718815833,12612.615794159989,195.98900526000216,54417.73557288001 2024-06-19,16:50:35.000,171,11080119,-795,0,1718815834,12612.622530469998,195.96785787000408,54417.81941832 2024-06-19,16:50:36.000,171,11080015,-795,0,1718815835,12612.501276889998,195.97490700000344,54417.74954712 2024-06-19,16:50:37.000,171,11080040,-795,0,1718815836,12612.332869140002,195.96080874000472,54417.518972159996 2024-06-19,16:50:38.000,171,11080023,-795,0,1718815837,12612.245297109992,196.0172017799996,54417.71461152001 2024-06-19,16:50:39.000,171,11080078,-795,0,1718815838,12612.130779840001,196.0453983000043,54417.6028176 2024-06-19,16:50:40.000,171,11080052,-795,0,1718815839,12611.955635779996,196.13703699000325,54417.69365016001 2024-06-19,16:50:41.000,171,11080059,-795,0,1718815840,12611.7670191,196.15818438000133,54417.672688800005 2024-06-19,16:50:42.000,171,11080031,-795,0,1718815841,12611.551457179994,196.22162655000284,54417.6377532 2024-06-19,16:50:43.000,171,11080055,-795,0,1718815842,12611.282004779998,196.20752829000412,54417.59583048001 2024-06-19,16:50:44.000,171,11080001,-795,0,1718815843,12611.093388100002,196.263921329999,54417.6028176 2024-06-19,16:50:45.000,171,11080088,-795,0,1718815844,12610.924980349992,196.263921329999,54417.53993352 2024-06-19,16:50:46.000,171,11080082,-795,0,1718815845,12610.716154739996,196.2921178500037,54417.49102368 2024-06-19,16:50:47.000,171,11080111,-795,0,1718815846,12610.52080174999,196.2780195899977,54417.42813960001 2024-06-19,16:50:48.000,171,11080039,-795,0,1718815847,12610.345657689999,196.32031437000114,54417.31634568 2024-06-19,16:50:49.000,171,11080083,-795,0,1718815848,12610.231140419994,196.390805670002,54417.288397200005 2024-06-19,16:50:50.000,171,11080132,-795,0,1718815849,12610.130095769993,196.4753952300016,54417.34429416 2024-06-19,16:50:51.000,171,11080064,-795,0,1718815850,12610.008842189993,196.51769000999775,54417.30935856001 2024-06-19,16:50:52.000,171,11080032,-795,0,1718815851,12609.887588609992,196.61637783000333,54417.30237144 2024-06-19,16:50:53.000,171,11080075,-795,0,1718815852,12609.766335029992,196.66572173999884,54417.17660328 2024-06-19,16:50:54.000,171,11080022,-795,0,1718815853,12609.665290379991,196.76440956000442,54417.12769344 2024-06-19,16:50:55.000,171,11080042,-795,0,1718815854,12609.651817760001,196.84194999000465,54417.19057752001 2024-06-19,16:50:56.000,171,11080067,-795,0,1718815855,12609.54403679999,196.95473607000167,54417.09275784001 2024-06-19,16:50:57.000,171,11080061,-795,0,1718815856,12609.564245729991,197.04637476000062,54417.22551312 2024-06-19,16:50:58.000,171,11080077,-795,0,1718815857,12609.46993739,197.08866954000405,54417.19057752001 2024-06-19,16:50:59.000,171,11080055,-795,0,1718815858,12609.395837979995,197.10981693000213,54417.120706320005 2024-06-19,16:51:00.000,171,11080063,-795,0,1718815859,12609.315002259995,197.2155538799998,54417.15564192 2024-06-19,16:51:01.000,171,11080089,-795,0,1718815860,12609.315002259995,197.26489779000258,54417.12769344 2024-06-19,16:51:02.000,171,11080043,-795,0,1718815861,12609.254375469995,197.34948735000216,54417.11371920001 2024-06-19,16:51:03.000,171,11080053,-795,0,1718815862,12609.254375469995,197.39178212999832,54417.08577072 2024-06-19,16:51:04.000,171,11080021,-795,0,1718815863,12609.294793329995,197.51161734000198,54416.904105600006 2024-06-19,16:51:05.000,171,11080061,-795,0,1718815864,12609.42278321999,197.5891577700022,54416.98096392 2024-06-19,16:51:06.000,171,11080087,-795,0,1718815865,12609.49014632,197.6737473300018,54416.953015440005 2024-06-19,16:51:07.000,171,11080060,-795,0,1718815866,12609.672026690001,197.7371895000033,54417.0089124 2024-06-19,16:51:08.000,171,11080033,-795,0,1718815867,12609.725917169992,197.75128776000201,54416.96698968 2024-06-19,16:51:09.000,171,11080029,-795,0,1718815868,12609.752862410001,197.7865334099988,54416.785324560005 2024-06-19,16:51:10.000,171,11080008,-795,0,1718815869,12609.860643369997,197.75833689000137,54416.7992988 2024-06-19,16:51:11.000,171,11080064,-795,0,1718815870,12610.062732669998,197.75128776000201,54416.904105600006 2024-06-19,16:51:12.000,171,11080071,-795,0,1718815871,12610.150304699993,197.74423863000266,54416.91109272 2024-06-19,16:51:13.000,171,11080039,-795,0,1718815872,12610.264821969999,197.69489471999987,54416.89711848001 2024-06-19,16:51:14.000,171,11080105,-795,0,1718815873,12610.413020789994,197.61735428999964,54416.89013136 2024-06-19,16:51:15.000,171,11080068,-795,0,1718815874,12610.66900057,197.5891577700022,54416.904105600006 2024-06-19,16:51:16.000,171,11080087,-795,0,1718815875,12610.844144629991,197.60325603000092,54416.953015440005 2024-06-19,16:51:17.000,171,11080026,-795,0,1718815876,12611.052970240002,197.54686298999877,54416.785324560005 2024-06-19,16:51:18.000,171,11080058,-795,0,1718815877,12611.261795849998,197.51161734000198,54416.77833744001 2024-06-19,16:51:19.000,171,11080002,-795,0,1718815878,12611.504303009999,197.4411260400011,54416.77833744001 2024-06-19,16:51:20.000,171,11080052,-795,0,1718815879,12611.80070064999,197.3283399600041,54416.848208639996 2024-06-19,16:51:21.000,171,11080065,-795,0,1718815880,12612.150988770001,197.27194692000194,54416.96698968 2024-06-19,16:51:22.000,171,11080066,-795,0,1718815881,12612.440650099998,197.18735736000235,54416.98795104 2024-06-19,16:51:23.000,171,11080085,-795,0,1718815882,12612.662948329998,197.11686606000148,54416.848208639996 2024-06-19,16:51:24.000,171,11080037,-795,0,1718815883,12613.00650014,197.07457127999805,54416.91807984 2024-06-19,16:51:25.000,171,11080025,-795,0,1718815884,12613.370260880001,196.95473607000167,54416.85519576001 2024-06-19,16:51:26.000,171,11080034,-795,0,1718815885,12613.686867449993,196.86309738000273,54417.03686088 2024-06-19,16:51:27.000,171,11080054,-795,0,1718815886,12614.05736449999,196.75031129999843,54417.09275784001 2024-06-19,16:51:28.000,171,11080056,-795,0,1718815887,12614.252717489995,196.6234269600027,54417.11371920001 2024-06-19,16:51:29.000,171,11080050,-795,0,1718815888,12614.495224649996,196.46834610000224,54417.23250024001 2024-06-19,16:51:30.000,171,11080062,-795,0,1718815889,12614.643423469992,196.24277394000092,54417.33031992001 2024-06-19,16:51:31.000,171,11080058,-795,0,1718815890,12614.724259189992,196.0313000399983,54417.31634568 2024-06-19,16:51:32.000,171,11080075,-795,0,1718815891,12614.798358599997,195.84802266000042,54417.37922976001 2024-06-19,16:51:33.000,171,11080124,-795,0,1718815892,12614.825303839993,195.61540136999974,54417.34429416 2024-06-19,16:51:34.000,171,11080076,-795,0,1718815893,12614.798358599997,195.41802573000314,54417.351281279996 2024-06-19,16:51:35.000,171,11080105,-795,0,1718815894,12614.778149669997,195.25589574000333,54417.34429416 2024-06-19,16:51:36.000,171,11080069,-795,0,1718815895,12614.744468119992,195.10081488000287,54417.36525552 2024-06-19,16:51:37.000,171,11080064,-795,0,1718815896,12614.737731809997,194.95983228000114,54417.42115248 2024-06-19,16:51:38.000,171,11080059,-795,0,1718815897,12614.616478229997,194.87524272000155,54417.19057752001 2024-06-19,16:51:39.000,171,11080008,-795,0,1718815898,12614.555851439996,194.7554075099979,54417.30935856001 2024-06-19,16:51:40.000,171,11080045,-795,0,1718815899,12614.454806789996,194.64262143000087,54417.393204 2024-06-19,16:51:41.000,171,11080069,-795,0,1718815900,12614.34028951999,194.56508100000065,54417.37224264 2024-06-19,16:51:42.000,171,11080045,-795,0,1718815901,12614.14493653,194.46639318000234,54417.44211384 2024-06-19,16:51:43.000,171,11080101,-795,0,1718815902,12614.003474019999,194.4100001400002,54417.337307040005 2024-06-19,16:51:44.000,171,11080056,-795,0,1718815903,12613.835066269989,194.3747544900034,54417.30237144 2024-06-19,16:51:45.000,171,11080048,-795,0,1718815904,12613.760966859998,194.3747544900034,54417.36525552 2024-06-19,16:51:46.000,171,11080074,-795,0,1718815905,12613.659922209998,194.30426319000253,54417.35826840001 2024-06-19,16:51:47.000,171,11080046,-795,0,1718815906,12613.585822799992,194.34655796999868,54417.17660328 2024-06-19,16:51:48.000,171,11080019,-795,0,1718815907,12613.511723390002,194.38180362000276,54417.26743584 2024-06-19,16:51:49.000,171,11080034,-795,0,1718815908,12613.302897779991,194.4734423100017,54417.050835120004 2024-06-19,16:51:50.000,171,11080095,-795,0,1718815909,12613.12775372,194.52983535000385,54417.04384800001 2024-06-19,16:51:51.000,171,11080097,-795,0,1718815910,12612.99976382999,194.57213013,54416.99493816001 2024-06-19,16:51:52.000,171,11080065,-795,0,1718815911,12612.75725666999,194.57213013,54417.09974496 2024-06-19,16:51:53.000,171,11080043,-795,0,1718815912,12612.588848919993,194.58622838999872,54417.10673208 2024-06-19,16:51:54.000,171,11080047,-795,0,1718815913,12612.319396519997,194.57917925999936,54417.09974496 2024-06-19,16:51:55.000,171,11080085,-795,0,1718815914,12612.097098289996,194.60737578000408,54417.02288664001 2024-06-19,16:51:56.000,171,11080059,-795,0,1718815915,12611.90848161,194.59327751999808,54417.09275784001 2024-06-19,16:51:57.000,171,11080041,-795,0,1718815916,12611.70639231,194.6214740400028,54416.97397680001 2024-06-19,16:51:58.000,171,11080047,-795,0,1718815917,12611.524511939999,194.57917925999936,54416.91807984 2024-06-19,16:51:59.000,171,11080067,-795,0,1718815918,12611.423467289998,194.60737578000408,54416.883144240004 2024-06-19,16:52:00.000,171,11080102,-795,0,1718815919,12611.234850610002,194.59327751999808,54416.953015440005 2024-06-19,16:52:01.000,171,11080038,-795,0,1718815920,12611.140542269997,194.6355723000015,54416.904105600006 2024-06-19,16:52:02.000,171,11080057,-795,0,1718815921,12610.945189279992,194.57213013,54416.84122152 2024-06-19,16:52:03.000,171,11080039,-795,0,1718815922,12610.803726769991,194.55098274000193,54416.72244048 2024-06-19,16:52:04.000,171,11080066,-795,0,1718815923,12610.6892095,194.52983535000385,54416.75038896 2024-06-19,16:52:05.000,171,11080095,-795,0,1718815924,12610.54774699,194.57917925999936,54416.67353064 2024-06-19,16:52:06.000,171,11080078,-795,0,1718815925,12610.46691127,194.58622838999872,54416.64558216 2024-06-19,16:52:07.000,171,11080057,-795,0,1718815926,12610.39954816999,194.61442491000344,54416.617633680005 2024-06-19,16:52:08.000,171,11080079,-795,0,1718815927,12610.345657689999,194.54393361000257,54416.61064656001 2024-06-19,16:52:09.000,171,11080068,-795,0,1718815928,12610.40628448,194.5227862200045,54416.6246208 2024-06-19,16:52:10.000,171,11080035,-795,0,1718815929,12610.39954816999,194.44524579000426,54416.694492 2024-06-19,16:52:11.000,171,11080019,-795,0,1718815930,12610.365866619999,194.40295101000083,54416.58968520001 2024-06-19,16:52:12.000,171,11080043,-795,0,1718815931,12610.39954816999,194.31836145000125,54416.57571096 2024-06-19,16:52:13.000,171,11080094,-795,0,1718815932,12610.37933923999,194.30426319000253,54416.4150072 2024-06-19,16:52:14.000,171,11080040,-795,0,1718815933,12610.35913030999,194.27606666999782,54416.33814888 2024-06-19,16:52:15.000,171,11080099,-795,0,1718815934,12610.433229719994,194.2901649300038,54416.35212312001 2024-06-19,16:52:16.000,171,11080064,-795,0,1718815935,12610.52753806,194.28311580000445,54416.512826879996 2024-06-19,16:52:17.000,171,11080078,-795,0,1718815936,12610.62858271,194.2901649300038,54416.42898144 2024-06-19,16:52:18.000,171,11080015,-795,0,1718815937,12610.716154739996,194.3254105800006,54416.331161760005 2024-06-19,16:52:19.000,171,11080027,-795,0,1718815938,12610.79025415,194.28311580000445,54416.3102004 2024-06-19,16:52:20.000,171,11080077,-795,0,1718815939,12610.891298800001,194.21967363000294,54416.4150072 2024-06-19,16:52:21.000,171,11080045,-795,0,1718815940,12610.972134520001,194.17032972000015,54416.345135999996 2024-06-19,16:52:22.000,171,11080035,-795,0,1718815941,12611.059706549997,194.09278928999993,54416.39404584001 2024-06-19,16:52:23.000,171,11080021,-795,0,1718815942,12611.039497619997,194.02934711999842,54416.22635496001 2024-06-19,16:52:24.000,171,11080055,-795,0,1718815943,12611.160751199997,194.0152488599997,54416.18443224001 2024-06-19,16:52:25.000,171,11080052,-795,0,1718815944,12611.302213709998,194.02229798999906,54416.37308448001 2024-06-19,16:52:26.000,171,11080052,-795,0,1718815945,12611.436939909989,193.97295408000355,54416.29622616 2024-06-19,16:52:27.000,171,11080055,-795,0,1718815946,12611.551457179994,194.00819973000034,54416.36609736 2024-06-19,16:52:28.000,171,11080087,-795,0,1718815947,12611.61882027999,193.93065930000012,54416.28923904 2024-06-19,16:52:29.000,171,11080035,-795,0,1718815948,12611.74681017,193.90246278000268,54416.15648376001 2024-06-19,16:52:30.000,171,11080041,-795,0,1718815949,12611.874800059995,193.78967669999838,54416.114561040005 2024-06-19,16:52:31.000,171,11080028,-795,0,1718815950,12612.076889359996,193.72623453000415,54416.17744512001 2024-06-19,16:52:32.000,171,11080086,-795,0,1718815951,12612.238560799997,193.66279236000264,54416.15648376001 2024-06-19,16:52:33.000,171,11080066,-795,0,1718815952,12612.447386409993,193.62754670999857,54416.14250952 2024-06-19,16:52:34.000,171,11080065,-795,0,1718815953,12612.636003089989,193.56410454000434,54416.20539360001 2024-06-19,16:52:35.000,171,11080052,-795,0,1718815954,12612.811147149994,193.5852519300024,54416.19141936 2024-06-19,16:52:36.000,171,11080025,-795,0,1718815955,12612.912191799995,193.54295714999898,54416.114561040005 2024-06-19,16:52:37.000,171,11080003,-795,0,1718815956,12613.04018168999,193.5218097600009,54416.12154816 2024-06-19,16:52:38.000,171,11080071,-795,0,1718815957,12613.033445379995,193.47951498000475,54416.07263832 2024-06-19,16:52:39.000,171,11080049,-795,0,1718815958,12612.891982869995,193.38787628999853,54415.97481864 2024-06-19,16:52:40.000,171,11080057,-795,0,1718815959,12612.932400729995,193.28918847000023,54416.212380720004 2024-06-19,16:52:41.000,171,11080045,-795,0,1718815960,12612.763992979999,193.25394282000343,54416.26129056 2024-06-19,16:52:42.000,171,11080017,-795,0,1718815961,12612.615794159989,193.23279542999808,54416.170458 2024-06-19,16:52:43.000,171,11080027,-795,0,1718815962,12612.447386409993,193.22574629999872,54416.163470880005 2024-06-19,16:52:44.000,171,11080017,-795,0,1718815963,12612.380023309997,193.1623041300045,54416.10757392001 2024-06-19,16:52:45.000,171,11080048,-795,0,1718815964,12612.278978659997,193.24689369000407,54416.14250952 2024-06-19,16:52:46.000,171,11080090,-795,0,1718815965,12612.252033420002,193.28918847000023,54416.13552240001 2024-06-19,16:52:47.000,171,11080032,-795,0,1718815966,12612.137516149996,193.28213934000087,54416.08661256001 2024-06-19,16:52:48.000,171,11080008,-795,0,1718815967,12612.090361980001,193.2609919500028,54416.07962544 2024-06-19,16:52:49.000,171,11080029,-795,0,1718815968,12612.097098289996,193.2609919500028,54416.22635496001 2024-06-19,16:52:50.000,171,11080047,-795,0,1718815969,12612.076889359996,193.19050065000192,54416.27526480001 2024-06-19,16:52:51.000,171,11080060,-795,0,1718815970,12611.90174529999,193.19050065000192,54416.28923904 2024-06-19,16:52:52.000,171,11080077,-795,0,1718815971,12611.854591129995,193.1623041300045,54416.20539360001 2024-06-19,16:52:53.000,171,11080040,-795,0,1718815972,12611.69965599999,193.1482058699985,54416.07263832 2024-06-19,16:52:54.000,171,11080031,-795,0,1718815973,12611.585138729999,193.16935326000385,54416.1005868 2024-06-19,16:52:55.000,171,11080043,-795,0,1718815974,12611.484094079999,193.2398445600047,54416.170458 2024-06-19,16:52:56.000,171,11080065,-795,0,1718815975,12611.349367879993,193.28918847000023,54416.15648376001 2024-06-19,16:52:57.000,171,11080037,-795,0,1718815976,12611.154014890002,193.34558151000238,54416.2403292 2024-06-19,16:52:58.000,171,11080019,-795,0,1718815977,12610.985607139992,193.3949254199979,54416.19141936 2024-06-19,16:52:59.000,171,11080038,-795,0,1718815978,12610.74983629,193.40902368000388,54416.17744512001 2024-06-19,16:53:00.000,171,11080000,-795,0,1718815979,12610.52080174999,193.40902368000388,54416.1005868 2024-06-19,16:53:01.000,171,11080051,-795,0,1718815980,12610.325448759999,193.4583675899994,54416.07962544 2024-06-19,16:53:02.000,171,11080093,-795,0,1718815981,12610.224404109998,193.4231219400026,54416.07263832 2024-06-19,16:53:03.000,171,11080023,-795,0,1718815982,12610.069468979993,193.47246584999812,54415.98180576 2024-06-19,16:53:04.000,171,11080076,-795,0,1718815983,12609.968424329993,193.47951498000475,54415.90494744 2024-06-19,16:53:05.000,171,11080091,-795,0,1718815984,12609.934742780002,193.53590801999962,54415.995780000005 2024-06-19,16:53:06.000,171,11080055,-795,0,1718815985,12609.928006469992,193.56410454000434,54415.995780000005 2024-06-19,16:53:07.000,171,11080049,-795,0,1718815986,12609.833698130002,193.61344844999985,54416.05866408001 2024-06-19,16:53:08.000,171,11080057,-795,0,1718815987,12609.746126099992,193.66279236000264,54416.00276712 2024-06-19,16:53:09.000,171,11080039,-795,0,1718815988,12609.53056418,193.78262756999902,54415.89097320001 2024-06-19,16:53:10.000,171,11079996,-795,0,1718815989,12609.456464769995,193.84606974000053,54415.80014064001 2024-06-19,16:53:11.000,171,11080034,-795,0,1718815990,12609.34868381,193.8531188699999,54415.70232096001 2024-06-19,16:53:12.000,171,11080001,-795,0,1718815991,12609.2072213,193.93065930000012,54415.7162952 2024-06-19,16:53:13.000,171,11080030,-795,0,1718815992,12609.092704029994,193.93770842999947,54415.68135960001 2024-06-19,16:53:14.000,171,11080072,-795,0,1718815993,12609.011868309994,193.93770842999947,54415.66738536 2024-06-19,16:53:15.000,171,11080073,-795,0,1718815994,12608.917559969988,193.93065930000012,54415.69533384 2024-06-19,16:53:16.000,171,11080054,-795,0,1718815995,12608.836724250003,193.90246278000268,54415.63943688 2024-06-19,16:53:17.000,171,11080083,-795,0,1718815996,12608.776097460002,193.84606974000053,54415.59751416 2024-06-19,16:53:18.000,171,11080077,-795,0,1718815997,12608.708734359992,193.81082409000373,54415.471746 2024-06-19,16:53:19.000,171,11080076,-795,0,1718815998,12608.762624839997,193.7685293100003,54415.394887680006 2024-06-19,16:53:20.000,171,11080052,-795,0,1718815999,12608.829987939993,193.7685293100003,54415.45078464 2024-06-19,16:53:21.000,171,11080057,-795,0,1718816000,12609.025340929998,193.78967669999838,54415.45078464 2024-06-19,16:53:22.000,171,11080060,-795,0,1718816001,12609.18701237,193.78967669999838,54415.373926320004 2024-06-19,16:53:23.000,171,11080066,-795,0,1718816002,12609.436255839995,193.78262756999902,54415.38091344 2024-06-19,16:53:24.000,171,11080054,-795,0,1718816003,12609.678762999996,193.8319714800018,54415.30405512 2024-06-19,16:53:25.000,171,11080057,-795,0,1718816004,12609.867379679992,193.78967669999838,54415.1922612 2024-06-19,16:53:26.000,171,11079985,-795,0,1718816005,12610.055996360003,193.7685293100003,54415.227196800006 2024-06-19,16:53:27.000,171,11080058,-795,0,1718816006,12610.31871244999,193.72623453000415,54415.25514528 2024-06-19,16:53:28.000,171,11080081,-795,0,1718816007,12610.50059281999,193.7050871399988,54415.21322256 2024-06-19,16:53:29.000,171,11080079,-795,0,1718816008,12610.756572599996,193.72623453000415,54415.34597784001 2024-06-19,16:53:30.000,171,11080080,-795,0,1718816009,12611.026024999992,193.72623453000415,54415.35995208 2024-06-19,16:53:31.000,171,11080059,-795,0,1718816010,12611.167487509992,193.7332836600035,54415.34597784001 2024-06-19,16:53:32.000,171,11080030,-795,0,1718816011,12611.322422639998,193.7050871399988,54415.31104224 2024-06-19,16:53:33.000,171,11080022,-795,0,1718816012,12611.463885149999,193.72623453000415,54415.26911952001 2024-06-19,16:53:34.000,171,11080046,-795,0,1718816013,12611.612083969994,193.66279236000264,54415.26911952001 2024-06-19,16:53:35.000,171,11080042,-795,0,1718816014,12611.74007385999,193.61344844999985,54415.24815816001 2024-06-19,16:53:36.000,171,11080019,-795,0,1718816015,12611.92869054,193.54295714999898,54415.38790056001 2024-06-19,16:53:37.000,171,11080045,-795,0,1718816016,12612.036471499996,193.47951498000475,54415.45777176 2024-06-19,16:53:38.000,171,11080026,-795,0,1718816017,12612.137516149996,193.41607281000324,54415.35995208 2024-06-19,16:53:39.000,171,11080032,-795,0,1718816018,12612.218351869997,193.3596797700011,54415.33899072001 2024-06-19,16:53:40.000,171,11080072,-795,0,1718816019,12612.285714969992,193.3244341200043,54415.22020968001 2024-06-19,16:53:41.000,171,11080026,-795,0,1718816020,12612.474331650003,193.33148325000366,54415.4018748 2024-06-19,16:53:42.000,171,11080027,-795,0,1718816021,12612.555167369988,193.3244341200043,54415.47873312 2024-06-19,16:53:43.000,171,11080078,-795,0,1718816022,12612.541694749998,193.3103358599983,54415.35995208 2024-06-19,16:53:44.000,171,11080069,-795,0,1718816023,12612.487804269993,193.3103358599983,54415.38091344 2024-06-19,16:53:45.000,171,11080056,-795,0,1718816024,12612.555167369988,193.21869716999936,54415.443797520005 2024-06-19,16:53:46.000,171,11080067,-795,0,1718816025,12612.582112609998,193.1623041300045,54415.5765528 2024-06-19,16:53:47.000,171,11080058,-795,0,1718816026,12612.575376299988,193.12705848000041,54415.53463008001 2024-06-19,16:53:48.000,171,11080023,-795,0,1718816027,12612.541694749998,193.0636163099989,54415.471746 2024-06-19,16:53:49.000,171,11080059,-795,0,1718816028,12612.508013199993,193.04246892000083,54415.4018748 2024-06-19,16:53:50.000,171,11080025,-795,0,1718816029,12612.433913790002,193.04246892000083,54415.443797520005 2024-06-19,16:53:51.000,171,11080030,-795,0,1718816030,12612.501276889998,192.97902674999932,54415.47873312 2024-06-19,16:53:52.000,171,11080043,-795,0,1718816031,12612.420441169998,192.99312500999804,54415.471746 2024-06-19,16:53:53.000,171,11080064,-795,0,1718816032,12612.393495930002,192.98607587999868,54415.541617200004 2024-06-19,16:53:54.000,171,11080058,-795,0,1718816033,12612.393495930002,193.04246892000083,54415.50668160001 2024-06-19,16:53:55.000,171,11080011,-795,0,1718816034,12612.339605449997,192.97902674999932,54415.42283616 2024-06-19,16:53:56.000,171,11080002,-795,0,1718816035,12612.312660210002,192.9155845799978,54415.48572024001 2024-06-19,16:53:57.000,171,11080050,-795,0,1718816036,12612.252033420002,192.88738806000038,54415.443797520005 2024-06-19,16:53:58.000,171,11079968,-795,0,1718816037,12612.150988770001,192.8168967599995,54415.43681040001 2024-06-19,16:53:59.000,171,11080091,-795,0,1718816038,12612.117307219996,192.79574937000143,54415.38790056001 2024-06-19,16:54:00.000,171,11080057,-795,0,1718816039,12612.043207809991,192.77460198000335,54415.471746 2024-06-19,16:54:01.000,171,11080024,-795,0,1718816040,12612.04994412,192.78870024000207,54415.471746 2024-06-19,16:54:02.000,171,11080070,-795,0,1718816041,12611.98931733,192.767552850004,54415.48572024001 2024-06-19,16:54:03.000,171,11080059,-795,0,1718816042,12611.92195422999,192.7041106800025,54415.42283616 2024-06-19,16:54:04.000,171,11080026,-795,0,1718816043,12611.854591129995,192.64771764000034,54415.45777176 2024-06-19,16:54:05.000,171,11080084,-795,0,1718816044,12611.84785482,192.58427546999883,54415.325016480005 2024-06-19,16:54:06.000,171,11080055,-795,0,1718816045,12611.80070064999,192.42214547999902,54415.35995208 2024-06-19,16:54:07.000,171,11080043,-795,0,1718816046,12611.78049171999,192.3234576600007,54415.31802936001 2024-06-19,16:54:08.000,171,11080025,-795,0,1718816047,12611.66597445,192.18247505999898,54415.30405512 2024-06-19,16:54:09.000,171,11080062,-795,0,1718816048,12611.713128619995,192.07673811000132,54415.35296496 2024-06-19,16:54:10.000,171,11080101,-795,0,1718816049,12611.692919689995,191.9639520300043,54415.49969448 2024-06-19,16:54:11.000,171,11080047,-795,0,1718816050,12611.67944706999,191.87231333999807,54415.48572024001 2024-06-19,16:54:12.000,171,11080097,-795,0,1718816051,12611.55819348999,191.7524781300017,54415.443797520005 2024-06-19,16:54:13.000,171,11080036,-795,0,1718816052,12611.430203599994,191.66083944000275,54415.31104224 2024-06-19,16:54:14.000,171,11080082,-795,0,1718816053,12611.369576809993,191.519856840001,54415.35296496 2024-06-19,16:54:15.000,171,11080112,-795,0,1718816054,12611.322422639998,191.38592336999864,54415.394887680006 2024-06-19,16:54:16.000,171,11080060,-795,0,1718816055,12611.275268470003,191.31543206999777,54415.36693920001 2024-06-19,16:54:17.000,171,11080067,-795,0,1718816056,12611.214641680002,191.24494077000418,54415.33899072001 2024-06-19,16:54:18.000,171,11080089,-795,0,1718816057,12611.174223820002,191.09690904000308,54415.38790056001 2024-06-19,16:54:19.000,171,11080019,-795,0,1718816058,12611.180960129997,191.03346687000158,54415.3320036 2024-06-19,16:54:20.000,171,11080091,-795,0,1718816059,12611.187696439993,190.89248426999984,54415.28309376 2024-06-19,16:54:21.000,171,11080011,-795,0,1718816060,12611.187696439993,190.87133688000176,54415.19924832001 2024-06-19,16:54:22.000,171,11080017,-795,0,1718816061,12611.282004779998,190.81494383999961,54415.26911952001 2024-06-19,16:54:23.000,171,11080027,-795,0,1718816062,12611.268532159993,190.7374034099994,54415.157325600005 2024-06-19,16:54:24.000,171,11080077,-795,0,1718816063,12611.302213709998,190.70920689000195,54415.09444152 2024-06-19,16:54:25.000,171,11080080,-795,0,1718816064,12611.376313119988,190.6528138499998,54415.10142864001 2024-06-19,16:54:26.000,171,11080034,-795,0,1718816065,12611.430203599994,190.57527341999958,54415.227196800006 2024-06-19,16:54:27.000,171,11080050,-795,0,1718816066,12611.511039319994,190.5047821199987,54415.19924832001 2024-06-19,16:54:28.000,171,11080050,-795,0,1718816067,12611.551457179994,190.46248734000255,54415.157325600005 2024-06-19,16:54:29.000,171,11080084,-795,0,1718816068,12611.551457179994,190.4060943000004,54415.01059608001 2024-06-19,16:54:30.000,171,11080078,-795,0,1718816069,12611.65923813999,190.34970125999826,54415.02457032 2024-06-19,16:54:31.000,171,11080091,-795,0,1718816070,12611.834382199995,190.27216082999803,54415.108415760005 2024-06-19,16:54:32.000,171,11080054,-795,0,1718816071,12611.9691084,190.2087186600038,54415.157325600005 2024-06-19,16:54:33.000,171,11080025,-795,0,1718816072,12612.002789949991,190.13117823000357,54415.05251880001 2024-06-19,16:54:34.000,171,11080012,-795,0,1718816073,12612.070153050001,190.0606869300027,54415.0175832 2024-06-19,16:54:35.000,171,11080059,-795,0,1718816074,12612.211615560002,190.06773606000206,54415.09444152 2024-06-19,16:54:36.000,171,11080056,-795,0,1718816075,12612.272242350002,190.04658867000398,54415.0175832 2024-06-19,16:54:37.000,171,11080041,-795,0,1718816076,12612.299187589997,190.032490409998,54414.96867336 2024-06-19,16:54:38.000,171,11080088,-795,0,1718816077,12612.366550689992,190.0113430199999,54414.90578928 2024-06-19,16:54:39.000,171,11079999,-795,0,1718816078,12612.380023309997,190.01839214999927,54414.8778408 2024-06-19,16:54:40.000,171,11079976,-795,0,1718816079,12612.481067959998,190.04658867000398,54415.03155744001 2024-06-19,16:54:41.000,171,11080051,-795,0,1718816080,12612.494540580003,189.9338025899997,54414.75207264 2024-06-19,16:54:42.000,171,11080060,-795,0,1718816081,12612.636003089989,189.8985569400029,54414.85687944 2024-06-19,16:54:43.000,171,11080017,-795,0,1718816082,12612.716838809989,189.89150781000353,54415.059505920006 2024-06-19,16:54:44.000,171,11079992,-795,0,1718816083,12612.737047739989,189.8774095500048,54414.92675064 2024-06-19,16:54:45.000,171,11079990,-795,0,1718816084,12612.8448287,189.84216390000074,54414.86386656001 2024-06-19,16:54:46.000,171,11080010,-795,0,1718816085,12612.92566442,189.83511477000138,54414.92675064 2024-06-19,16:54:47.000,171,11080037,-795,0,1718816086,12612.993027519995,189.7857708599986,54414.90578928 2024-06-19,16:54:48.000,171,11080057,-795,0,1718816087,12612.972818589995,189.77167259999987,54414.821943840005 2024-06-19,16:54:49.000,171,11080072,-795,0,1718816088,12613.01997275999,189.74347608000244,54414.84989232 2024-06-19,16:54:50.000,171,11080066,-795,0,1718816089,12613.10754479,189.67298478000157,54414.989634720005 2024-06-19,16:54:51.000,171,11080086,-795,0,1718816090,12613.154698959996,189.58134609000263,54414.98264760001 2024-06-19,16:54:52.000,171,11080067,-795,0,1718816091,12613.14796265,189.51085479000176,54415.01059608001 2024-06-19,16:54:53.000,171,11080040,-795,0,1718816092,12613.18838051,189.46151087999897,54414.85687944 2024-06-19,16:54:54.000,171,11080027,-795,0,1718816093,12613.235534679996,189.38397044999874,54414.870853680004 2024-06-19,16:54:55.000,171,11080067,-795,0,1718816094,12613.282688849991,189.3557739300013,54414.870853680004 2024-06-19,16:54:56.000,171,11080034,-795,0,1718816095,12613.296161469996,189.2923317599998,54414.93373776001 2024-06-19,16:54:57.000,171,11080070,-795,0,1718816096,12613.222062059991,189.2923317599998,54414.93373776001 2024-06-19,16:54:58.000,171,11080056,-795,0,1718816097,12613.262479919991,189.25003698000364,54414.947712 2024-06-19,16:54:59.000,171,11080019,-795,0,1718816098,12613.242270989991,189.20069307000085,54414.8778408 2024-06-19,16:55:00.000,171,11080010,-795,0,1718816099,12613.20858944,189.17954568000278,54414.82893096 2024-06-19,16:55:01.000,171,11080050,-795,0,1718816100,12613.16143526999,189.15134915999806,54414.78700824 2024-06-19,16:55:02.000,171,11080020,-795,0,1718816101,12613.16143526999,189.2077422000002,54414.74508552001 2024-06-19,16:55:03.000,171,11080089,-795,0,1718816102,12613.12101740999,189.2288895899983,54414.73111128 2024-06-19,16:55:04.000,171,11080080,-795,0,1718816103,12613.2490073,189.2077422000002,54414.724124160006 2024-06-19,16:55:05.000,171,11080025,-795,0,1718816104,12613.323106709991,189.11610351000127,54414.90578928 2024-06-19,16:55:06.000,171,11080075,-795,0,1718816105,12613.376997189996,189.00331743000424,54414.96867336 2024-06-19,16:55:07.000,171,11080021,-795,0,1718816106,12613.370260880001,188.89053134999995,54415.01059608001 2024-06-19,16:55:08.000,171,11079982,-795,0,1718816107,12613.262479919991,188.7636470100042,54414.97566048 2024-06-19,16:55:09.000,171,11080017,-795,0,1718816108,12613.18838051,188.68610658000398,54414.870853680004 2024-06-19,16:55:10.000,171,11080018,-795,0,1718816109,12613.08059954999,188.58036962999904,54414.91277640001 2024-06-19,16:55:11.000,171,11080032,-795,0,1718816110,12613.134490029996,188.46758355000202,54415.04553168 2024-06-19,16:55:12.000,171,11080043,-795,0,1718816111,12613.12775372,188.43233789999795,54415.12239 2024-06-19,16:55:13.000,171,11080104,-795,0,1718816112,12613.046918,188.31955182000092,54415.09444152 2024-06-19,16:55:14.000,171,11080016,-795,0,1718816113,12613.046918,188.27020790999813,54415.02457032 2024-06-19,16:55:15.000,171,11080031,-795,0,1718816114,12613.073863239995,188.19971661000454,54415.05251880001 2024-06-19,16:55:16.000,171,11079989,-795,0,1718816115,12613.02670907,188.1574218300011,54415.01059608001 2024-06-19,16:55:17.000,171,11079999,-795,0,1718816116,12612.97955489999,188.10102878999896,54414.92675064 2024-06-19,16:55:18.000,171,11080026,-795,0,1718816117,12612.912191799995,188.0587340100028,54414.83591808001 2024-06-19,16:55:19.000,171,11080041,-795,0,1718816118,12612.912191799995,188.0446357500041,54414.82893096 2024-06-19,16:55:20.000,171,11080022,-795,0,1718816119,12612.891982869995,188.08693053000025,54414.91976352 2024-06-19,16:55:21.000,171,11080045,-795,0,1718816120,12612.93913703999,188.00939010000002,54414.870853680004 2024-06-19,16:55:22.000,171,11080006,-795,0,1718816121,12612.89871917999,187.98119358000258,54414.8778408 2024-06-19,16:55:23.000,171,11080035,-795,0,1718816122,12612.83809238999,187.9459479299985,54414.82893096 2024-06-19,16:55:24.000,171,11079990,-795,0,1718816123,12612.81788345999,187.91775141000107,54414.84989232 2024-06-19,16:55:25.000,171,11080034,-795,0,1718816124,12612.770729289994,187.896604020003,54414.89880216 2024-06-19,16:55:26.000,171,11080044,-795,0,1718816125,12612.656212019989,187.81906359000277,54414.86386656001 2024-06-19,16:55:27.000,171,11080095,-795,0,1718816126,12612.575376299988,187.72037577000447,54414.82893096 2024-06-19,16:55:28.000,171,11080038,-795,0,1718816127,12612.508013199993,187.66398273000232,54414.74508552001 2024-06-19,16:55:29.000,171,11080011,-795,0,1718816128,12612.481067959998,187.565294910004,54414.74508552001 2024-06-19,16:55:30.000,171,11080020,-795,0,1718816129,12612.474331650003,187.54414751999866,54414.821943840005 2024-06-19,16:55:31.000,171,11079985,-795,0,1718816130,12612.393495930002,187.48070535000443,54414.773034000005 2024-06-19,16:55:32.000,171,11080001,-795,0,1718816131,12612.346341759992,187.45955795999907,54414.81495672001 2024-06-19,16:55:33.000,171,11080028,-795,0,1718816132,12612.278978659997,187.3749683999995,54414.773034000005 2024-06-19,16:55:34.000,171,11079948,-795,0,1718816133,12612.184670319992,187.31857536000462,54414.80098248 2024-06-19,16:55:35.000,171,11080077,-795,0,1718816134,12612.164461389992,187.2903788399999,54414.75207264 2024-06-19,16:55:36.000,171,11080014,-795,0,1718816135,12612.056680429996,187.23398579999775,54414.64726584001 2024-06-19,16:55:37.000,171,11080021,-795,0,1718816136,12612.02973519,187.24808406000375,54414.71713704001 2024-06-19,16:55:38.000,171,11080056,-795,0,1718816137,12611.94216315999,187.18464189000224,54414.71014992 2024-06-19,16:55:39.000,171,11080047,-795,0,1718816138,12611.88827268,187.19874015000096,54414.66822720001 2024-06-19,16:55:40.000,171,11079962,-795,0,1718816139,12611.80070064999,187.19874015000096,54414.64027872 2024-06-19,16:55:41.000,171,11079999,-795,0,1718816140,12611.78722803,187.1916910200016,54414.61233024 2024-06-19,16:55:42.000,171,11080009,-795,0,1718816141,12611.64576552,187.17759276000288,54414.535471920004 2024-06-19,16:55:43.000,171,11080022,-795,0,1718816142,12611.53798455999,187.18464189000224,54414.423678 2024-06-19,16:55:44.000,171,11080041,-795,0,1718816143,12611.517775629989,187.14939623999817,54414.367781040004 2024-06-19,16:55:45.000,171,11080070,-795,0,1718816144,12611.436939909989,187.1916910200016,54414.45162648 2024-06-19,16:55:46.000,171,11080079,-795,0,1718816145,12611.463885149999,187.107101460002,54414.556433280006 2024-06-19,16:55:47.000,171,11080038,-795,0,1718816146,12611.423467289998,187.17054363000352,54414.535471920004 2024-06-19,16:55:48.000,171,11080085,-795,0,1718816147,12611.356104189988,187.08595407000394,54414.45861360001 2024-06-19,16:55:49.000,171,11080055,-795,0,1718816148,12611.295477399988,187.07185580999794,54414.26297424001 2024-06-19,16:55:50.000,171,11080067,-795,0,1718816149,12611.268532159993,187.05775754999922,54414.24201288001 2024-06-19,16:55:51.000,171,11080017,-795,0,1718816150,12611.342631569998,187.10005233000265,54414.269961360005 2024-06-19,16:55:52.000,171,11080104,-795,0,1718816151,12611.315686329988,187.0930032000033,54414.2839356 2024-06-19,16:55:53.000,171,11080061,-795,0,1718816152,12611.383049429998,187.07890494000458,54414.16515456001 2024-06-19,16:55:54.000,171,11080048,-795,0,1718816153,12611.376313119988,187.11415059000137,54414.19310304001 2024-06-19,16:55:55.000,171,11080000,-795,0,1718816154,12611.342631569998,187.0930032000033,54414.1092576 2024-06-19,16:55:56.000,171,11079948,-795,0,1718816155,12611.376313119988,187.10005233000265,54414.09528336001 2024-06-19,16:55:57.000,171,11080070,-795,0,1718816156,12611.383049429998,187.12119972000073,54414.07432200001 2024-06-19,16:55:58.000,171,11080051,-795,0,1718816157,12611.369576809993,187.12119972000073,54413.983489440005 2024-06-19,16:55:59.000,171,11080076,-795,0,1718816158,12611.369576809993,187.07185580999794,54413.94156672 2024-06-19,16:56:00.000,171,11080050,-795,0,1718816159,12611.342631569998,187.12119972000073,54414.032399280004 2024-06-19,16:56:01.000,171,11079982,-795,0,1718816160,12611.329158949993,187.11415059000137,54414.06034776 2024-06-19,16:56:02.000,171,11079981,-795,0,1718816161,12611.322422639998,187.07890494000458,54414.02541216001 2024-06-19,16:56:03.000,171,11080017,-795,0,1718816162,12611.295477399988,187.05070841999986,54413.94156672 2024-06-19,16:56:04.000,171,11079962,-795,0,1718816163,12611.255059540003,187.00136451000435,54413.983489440005 2024-06-19,16:56:05.000,171,11080040,-795,0,1718816164,12611.315686329988,186.96611886000028,54413.97650232001 2024-06-19,16:56:06.000,171,11080020,-795,0,1718816165,12611.241586919998,186.93087321000348,54413.94855384 2024-06-19,16:56:07.000,171,11079979,-795,0,1718816166,12611.275268470003,186.92382408000412,54413.91361824 2024-06-19,16:56:08.000,171,11080035,-795,0,1718816167,12611.248323229993,186.90267668999877,54413.87868264001 2024-06-19,16:56:09.000,171,11080039,-795,0,1718816168,12611.315686329988,186.90972581999813,54413.91361824 2024-06-19,16:56:10.000,171,11080030,-795,0,1718816169,12611.335895259988,186.88857843000005,54413.94855384 2024-06-19,16:56:11.000,171,11080017,-795,0,1718816170,12611.329158949993,186.83923452000454,54413.899644 2024-06-19,16:56:12.000,171,11079990,-795,0,1718816171,12611.234850610002,186.82513625999854,54413.92060536 2024-06-19,16:56:13.000,171,11080034,-795,0,1718816172,12611.288741089993,186.74054669999896,54413.80881144001 2024-06-19,16:56:14.000,171,11080020,-795,0,1718816173,12611.288741089993,186.68415366000409,54413.82977280001 2024-06-19,16:56:15.000,171,11080012,-795,0,1718816174,12611.255059540003,186.61366236000322,54413.70400464 2024-06-19,16:56:16.000,171,11080039,-795,0,1718816175,12611.275268470003,186.61366236000322,54413.697017520004 2024-06-19,16:56:17.000,171,11080022,-795,0,1718816176,12611.383049429998,186.57841670999915,54413.724966 2024-06-19,16:56:18.000,171,11080029,-795,0,1718816177,12611.416730979989,186.5854658399985,54413.74592736 2024-06-19,16:56:19.000,171,11080038,-795,0,1718816178,12611.470621459994,186.536121930003,54413.62015920001 2024-06-19,16:56:20.000,171,11079968,-795,0,1718816179,12611.477357769989,186.536121930003,54413.6550948 2024-06-19,16:56:21.000,171,11080019,-795,0,1718816180,12611.443676219998,186.50087627999892,54413.61317208 2024-06-19,16:56:22.000,171,11080012,-795,0,1718816181,12611.430203599994,186.45858150000277,54413.62015920001 2024-06-19,16:56:23.000,171,11079999,-795,0,1718816182,12611.383049429998,186.44448324000405,54413.53631376 2024-06-19,16:56:24.000,171,11080020,-795,0,1718816183,12611.282004779998,186.4515323700034,54413.62015920001 2024-06-19,16:56:25.000,171,11080010,-795,0,1718816184,12611.369576809993,186.41628671999933,54413.80182432 2024-06-19,16:56:26.000,171,11080047,-795,0,1718816185,12611.329158949993,186.4515323700034,54413.78086296 2024-06-19,16:56:27.000,171,11080013,-795,0,1718816186,12611.241586919998,186.44448324000405,54413.80182432 2024-06-19,16:56:28.000,171,11080039,-795,0,1718816187,12611.147278579992,186.4374341100047,54413.73195312 2024-06-19,16:56:29.000,171,11080035,-795,0,1718816188,12611.106860719992,186.4515323700034,54413.61317208 2024-06-19,16:56:30.000,171,11079972,-795,0,1718816189,12610.999079759997,186.50792540999828,54413.648107680005 2024-06-19,16:56:31.000,171,11080043,-795,0,1718816190,12610.972134520001,186.49382714999956,54413.6550948 2024-06-19,16:56:32.000,171,11080052,-795,0,1718816191,12610.837408319996,186.50087627999892,54413.71099176001 2024-06-19,16:56:33.000,171,11080049,-795,0,1718816192,12610.716154739996,186.50792540999828,54413.68304328 2024-06-19,16:56:34.000,171,11080030,-795,0,1718816193,12610.60163746999,186.4867780200002,54413.724966 2024-06-19,16:56:35.000,171,11080030,-795,0,1718816194,12610.56795592,186.47972889000084,54413.74592736 2024-06-19,16:56:36.000,171,11080022,-795,0,1718816195,12610.40628448,186.50087627999892,54413.73195312 2024-06-19,16:56:37.000,171,11079996,-795,0,1718816196,12610.311976139994,186.536121930003,54413.529326640004 2024-06-19,16:56:38.000,171,11080029,-795,0,1718816197,12610.258085659989,186.52202367000427,54413.45246832001 2024-06-19,16:56:39.000,171,11080081,-795,0,1718816198,12610.224404109998,186.55726932000107,54413.42451984001 2024-06-19,16:56:40.000,171,11080016,-795,0,1718816199,12610.157041009988,186.65595713999937,54413.52233952001 2024-06-19,16:56:41.000,171,11080023,-795,0,1718816200,12610.123359459998,186.65595713999937,54413.480416800005 2024-06-19,16:56:42.000,171,11080029,-795,0,1718816201,12610.035787430003,186.7616940900043,54413.39657136 2024-06-19,16:56:43.000,171,11079972,-795,0,1718816202,12609.954951710002,186.72644844000024,54413.24984184 2024-06-19,16:56:44.000,171,11079983,-795,0,1718816203,12609.867379679992,186.74054669999896,54413.2708032 2024-06-19,16:56:45.000,171,11080045,-795,0,1718816204,12609.941479089997,186.85333278000326,54413.3406744 2024-06-19,16:56:46.000,171,11080026,-795,0,1718816205,12609.867379679992,186.88857843000005,54413.34766152 2024-06-19,16:56:47.000,171,11080050,-795,0,1718816206,12609.860643369997,186.93792234000284,54413.24984184 2024-06-19,16:56:48.000,171,11080018,-795,0,1718816207,12609.847170749992,186.9449714700022,54413.23586760001 2024-06-19,16:56:49.000,171,11080001,-795,0,1718816208,12609.894324920002,186.980217119999,54413.24984184 2024-06-19,16:56:50.000,171,11079990,-795,0,1718816209,12609.921270159997,187.02251190000243,54413.33368728001 2024-06-19,16:56:51.000,171,11080043,-795,0,1718816210,12609.860643369997,187.0930032000033,54413.25682896001 2024-06-19,16:56:52.000,171,11080030,-795,0,1718816211,12609.820225509997,187.16349450000416,54413.24984184 2024-06-19,16:56:53.000,171,11080038,-795,0,1718816212,12609.779807649997,187.20578928000032,54413.16599640001 2024-06-19,16:56:54.000,171,11080009,-795,0,1718816213,12609.759598719997,187.27628058000118,54413.22189336 2024-06-19,16:56:55.000,171,11080035,-795,0,1718816214,12609.766335029992,187.32562449000397,54413.33368728001 2024-06-19,16:56:56.000,171,11080050,-795,0,1718816215,12609.752862410001,187.38201752999885,54413.2708032 2024-06-19,16:56:57.000,171,11080060,-795,0,1718816216,12609.833698130002,187.4031649200042,54413.29875168 2024-06-19,16:56:58.000,171,11080101,-795,0,1718816217,12609.813489200002,187.42431231000228,54413.33368728001 2024-06-19,16:56:59.000,171,11080044,-795,0,1718816218,12609.826961819992,187.41726318000292,54413.30573880001 2024-06-19,16:57:00.000,171,11080041,-795,0,1718816219,12609.820225509997,187.4877544800038,54413.37561000001 2024-06-19,16:57:01.000,171,11080107,-795,0,1718816220,12609.880852299997,187.45250882999972,54413.27779032 2024-06-19,16:57:02.000,171,11080020,-795,0,1718816221,12609.941479089997,187.438410570001,54413.18695776001 2024-06-19,16:57:03.000,171,11080012,-795,0,1718816222,12609.934742780002,187.43136144000164,54413.1310608 2024-06-19,16:57:04.000,171,11080035,-795,0,1718816223,12609.975160640002,187.42431231000228,54413.20791912001 2024-06-19,16:57:05.000,171,11080052,-795,0,1718816224,12610.109886839993,187.41021405000356,54413.31971304 2024-06-19,16:57:06.000,171,11080039,-795,0,1718816225,12610.177249939989,187.44545970000036,54413.3406744 2024-06-19,16:57:07.000,171,11080030,-795,0,1718816226,12610.231140419994,187.45250882999972,54413.263816080005 2024-06-19,16:57:08.000,171,11079983,-795,0,1718816227,12610.311976139994,187.46660708999843,54413.15202216 2024-06-19,16:57:09.000,171,11080035,-795,0,1718816228,12610.386075549999,187.46660708999843,54413.07516384 2024-06-19,16:57:10.000,171,11080007,-795,0,1718816229,12610.514065439995,187.48070535000443,54413.08215096 2024-06-19,16:57:11.000,171,11079994,-795,0,1718816230,12610.70941843,187.4031649200042,54413.12407368 2024-06-19,16:57:12.000,171,11080019,-795,0,1718816231,12610.803726769991,187.36087014000077,54413.15900928001 2024-06-19,16:57:13.000,171,11080039,-795,0,1718816232,12610.918244039996,187.38201752999885,54413.11009944 2024-06-19,16:57:14.000,171,11080049,-795,0,1718816233,12611.039497619997,187.3397227500027,54413.08215096 2024-06-19,16:57:15.000,171,11080013,-795,0,1718816234,12611.207905369993,187.3749683999995,54413.17997064 2024-06-19,16:57:16.000,171,11080042,-795,0,1718816235,12611.228114299993,187.39611579000484,54413.13804792001 2024-06-19,16:57:17.000,171,11080016,-795,0,1718816236,12611.322422639998,187.43136144000164,54413.026254000004 2024-06-19,16:57:18.000,171,11080016,-795,0,1718816237,12611.308950019993,187.4736562199978,54412.94939568001 2024-06-19,16:57:19.000,171,11080072,-795,0,1718816238,12611.335895259988,187.49480361000315,54412.93542144 2024-06-19,16:57:20.000,171,11080007,-795,0,1718816239,12611.362840499998,187.50890187000186,54413.08215096 2024-06-19,16:57:21.000,171,11080040,-795,0,1718816240,12611.436939909989,187.48070535000443,54413.145035040005 2024-06-19,16:57:22.000,171,11080012,-795,0,1718816241,12611.416730979989,187.46660708999843,54413.17997064 2024-06-19,16:57:23.000,171,11079977,-795,0,1718816242,12611.403258359998,187.438410570001,54413.10311232 2024-06-19,16:57:24.000,171,11080021,-795,0,1718816243,12611.416730979989,187.438410570001,54413.20791912001 2024-06-19,16:57:25.000,171,11080012,-795,0,1718816244,12611.443676219998,187.45955795999907,54413.15202216 2024-06-19,16:57:26.000,171,11080046,-795,0,1718816245,12611.457148839989,187.4736562199978,54413.18695776001 2024-06-19,16:57:27.000,171,11080037,-795,0,1718816246,12611.470621459994,187.46660708999843,54413.200932 2024-06-19,16:57:28.000,171,11079977,-795,0,1718816247,12611.53798455999,187.48070535000443,54413.13804792001 2024-06-19,16:57:29.000,171,11080019,-795,0,1718816248,12611.612083969994,187.50890187000186,54413.22888048 2024-06-19,16:57:30.000,171,11080020,-795,0,1718816249,12611.74681017,187.48070535000443,54413.382597120006 2024-06-19,16:57:31.000,171,11080033,-795,0,1718816250,12611.82764589,187.42431231000228,54413.312725920005 2024-06-19,16:57:32.000,171,11080019,-795,0,1718816251,12611.90848161,187.3890666599982,54413.29176456 2024-06-19,16:57:33.000,171,11080002,-795,0,1718816252,12611.94216315999,187.32562449000397,54413.193944880004 2024-06-19,16:57:34.000,171,11080003,-795,0,1718816253,12611.98258101999,187.30447709999862,54413.22189336 2024-06-19,16:57:35.000,171,11080021,-795,0,1718816254,12612.02973519,187.2410349300044,54413.34766152 2024-06-19,16:57:36.000,171,11080038,-795,0,1718816255,12611.996053639996,187.2551331900031,54413.45945544 2024-06-19,16:57:37.000,171,11080020,-795,0,1718816256,12612.063416739991,187.2410349300044,54413.43849408 2024-06-19,16:57:38.000,171,11080039,-795,0,1718816257,12612.070153050001,187.26923145000183,54413.47342968001 2024-06-19,16:57:39.000,171,11080038,-795,0,1718816258,12612.043207809991,187.29742796999926,54413.41753272 2024-06-19,16:57:40.000,171,11080017,-795,0,1718816259,12612.097098289996,187.28332971000054,54413.45945544 2024-06-19,16:57:41.000,171,11080032,-795,0,1718816260,12612.02973519,187.27628058000118,54413.48740392 2024-06-19,16:57:42.000,171,11080059,-795,0,1718816261,12612.076889359996,187.2551331900031,54413.49439104001 2024-06-19,16:57:43.000,171,11080001,-795,0,1718816262,12612.02973519,187.21283840999968,54413.39657136 2024-06-19,16:57:44.000,171,11080009,-795,0,1718816263,12611.94889947,187.27628058000118,54413.4454812 2024-06-19,16:57:45.000,171,11080078,-795,0,1718816264,12612.00952626,187.27628058000118,54413.47342968001 2024-06-19,16:57:46.000,171,11080055,-795,0,1718816265,12612.083625669991,187.1423471099988,54413.57124936001 2024-06-19,16:57:47.000,171,11080019,-795,0,1718816266,12612.056680429996,187.1564453700048,54413.54330088001 2024-06-19,16:57:48.000,171,11079996,-795,0,1718816267,12611.955635779996,187.16349450000416,54413.45945544 2024-06-19,16:57:49.000,171,11080009,-795,0,1718816268,12611.874800059995,187.1282488500001,54413.33368728001 2024-06-19,16:57:50.000,171,11080002,-795,0,1718816269,12611.80070064999,187.07890494000458,54413.36862288 2024-06-19,16:57:51.000,171,11080073,-795,0,1718816270,12611.7670191,187.06480667999858,54413.431506960005 2024-06-19,16:57:52.000,171,11080062,-795,0,1718816271,12611.74681017,187.0436592900005,54413.599197840005 2024-06-19,16:57:53.000,171,11080043,-795,0,1718816272,12611.74007385999,186.99431537999772,54413.57124936001 2024-06-19,16:57:54.000,171,11080057,-795,0,1718816273,12611.7670191,186.93087321000348,54413.57823648 2024-06-19,16:57:55.000,171,11080069,-795,0,1718816274,12611.753546479995,186.88857843000005,54413.480416800005 2024-06-19,16:57:56.000,171,11080007,-795,0,1718816275,12611.84111850999,186.87448017000133,54413.52233952001 2024-06-19,16:57:57.000,171,11080025,-795,0,1718816276,12611.88827268,186.8956275599994,54413.48740392 2024-06-19,16:57:58.000,171,11079988,-795,0,1718816277,12611.86806375,186.86038191000262,54413.4105456 2024-06-19,16:57:59.000,171,11080036,-795,0,1718816278,12611.90174529999,186.87448017000133,54413.29875168 2024-06-19,16:58:00.000,171,11080027,-795,0,1718816279,12611.975844709996,186.88857843000005,54413.43849408 2024-06-19,16:58:01.000,171,11080011,-795,0,1718816280,12612.002789949991,186.90972581999813,54413.37561000001 2024-06-19,16:58:02.000,171,11080016,-795,0,1718816281,12612.117307219996,186.8956275599994,54413.550288000006 2024-06-19,16:58:03.000,171,11080019,-795,0,1718816282,12612.130779840001,186.93792234000284,54413.4105456 2024-06-19,16:58:04.000,171,11080002,-795,0,1718816283,12612.225088179992,186.93087321000348,54413.50137816001 2024-06-19,16:58:05.000,171,11080030,-795,0,1718816284,12612.339605449997,186.980217119999,54413.41753272 2024-06-19,16:58:06.000,171,11079984,-795,0,1718816285,12612.373287000002,186.96611886000028,54413.50836528 2024-06-19,16:58:07.000,171,11079988,-795,0,1718816286,12612.359814379997,186.98726624999836,54413.45246832001 2024-06-19,16:58:08.000,171,11080006,-795,0,1718816287,12612.380023309997,186.96611886000028,54413.382597120006 2024-06-19,16:58:09.000,171,11080029,-795,0,1718816288,12612.454122720002,186.95906973000092,54413.36862288 2024-06-19,16:58:10.000,171,11080018,-795,0,1718816289,12612.561903679998,186.980217119999,54413.480416800005 2024-06-19,16:58:11.000,171,11080010,-795,0,1718816290,12612.514749509988,186.97316798999964,54413.50137816001 2024-06-19,16:58:12.000,171,11079993,-795,0,1718816291,12612.534958439988,186.92382408000412,54413.49439104001 2024-06-19,16:58:13.000,171,11080011,-795,0,1718816292,12612.561903679998,186.8815293000007,54413.4454812 2024-06-19,16:58:14.000,171,11079983,-795,0,1718816293,12612.528222129993,186.81808712999918,54413.31971304 2024-06-19,16:58:15.000,171,11080067,-795,0,1718816294,12612.521485819998,186.80398887000047,54413.382597120006 2024-06-19,16:58:16.000,171,11080033,-795,0,1718816295,12612.561903679998,186.7334975699996,54413.43849408 2024-06-19,16:58:17.000,171,11080055,-795,0,1718816296,12612.636003089989,186.7334975699996,54413.48740392 2024-06-19,16:58:18.000,171,11080027,-795,0,1718816297,12612.669684639994,186.64185888000065,54413.53631376 2024-06-19,16:58:19.000,171,11080017,-795,0,1718816298,12612.723575119999,186.64185888000065,54413.39657136 2024-06-19,16:58:20.000,171,11080011,-795,0,1718816299,12612.83809238999,186.57841670999915,54413.49439104001 2024-06-19,16:58:21.000,171,11080027,-795,0,1718816300,12612.952609659995,186.5995641000045,54413.431506960005 2024-06-19,16:58:22.000,171,11080011,-795,0,1718816301,12613.114281099995,186.5502201900017,54413.39657136 2024-06-19,16:58:23.000,171,11080047,-795,0,1718816302,12613.18838051,186.54317106000235,54413.361635760004 2024-06-19,16:58:24.000,171,11080024,-795,0,1718816303,12613.275952539996,186.49382714999956,54413.33368728001 2024-06-19,16:58:25.000,171,11079997,-795,0,1718816304,12613.430887670002,186.47972889000084,54413.4454812 2024-06-19,16:58:26.000,171,11080028,-795,0,1718816305,12613.565613869992,186.46563063000212,54413.41753272 2024-06-19,16:58:27.000,171,11080056,-795,0,1718816306,12613.673394830003,186.49382714999956,54413.46644256 2024-06-19,16:58:28.000,171,11080016,-795,0,1718816307,12613.767703169993,186.4233358499987,54413.33368728001 2024-06-19,16:58:29.000,171,11080075,-795,0,1718816308,12613.814857339989,186.46563063000212,54413.312725920005 2024-06-19,16:58:30.000,171,11080043,-795,0,1718816309,12613.942847229999,186.40218846000062,54413.32670016001 2024-06-19,16:58:31.000,171,11080003,-795,0,1718816310,12614.070837119994,186.35989368000446,54413.41753272 2024-06-19,16:58:32.000,171,11079995,-795,0,1718816311,12614.192090699995,186.34579541999847,54413.480416800005 2024-06-19,16:58:33.000,171,11080017,-795,0,1718816312,12614.232508559995,186.2894023800036,54413.41753272 2024-06-19,16:58:34.000,171,11080025,-795,0,1718816313,12614.26619011,186.1413706500025,54413.50137816001 2024-06-19,16:58:35.000,171,11080003,-795,0,1718816314,12614.313344279995,186.07087935000163,54413.550288000006 2024-06-19,16:58:36.000,171,11079996,-795,0,1718816315,12614.24598118,186.00743718000012,54413.53631376 2024-06-19,16:58:37.000,171,11080025,-795,0,1718816316,12614.29987165999,185.9580932700046,54413.55727512 2024-06-19,16:58:38.000,171,11080030,-795,0,1718816317,12614.20556332,185.91579849000118,54413.45246832001 2024-06-19,16:58:39.000,171,11080015,-795,0,1718816318,12614.192090699995,185.90874936000182,54413.39657136 2024-06-19,16:58:40.000,171,11080018,-795,0,1718816319,12614.171881769995,185.98628979000205,54413.431506960005 2024-06-19,16:58:41.000,171,11079991,-795,0,1718816320,12614.15840914999,185.94399500999862,54413.550288000006 2024-06-19,16:58:42.000,171,11079993,-795,0,1718816321,12614.151672839995,185.9580932700046,54413.529326640004 2024-06-19,16:58:43.000,171,11080057,-795,0,1718816322,12614.11799128999,185.94399500999862,54413.49439104001 2024-06-19,16:58:44.000,171,11079952,-795,0,1718816323,12614.14493653,185.9580932700046,54413.45945544 2024-06-19,16:58:45.000,171,11080018,-795,0,1718816324,12614.131463909995,185.88055284000438,54413.45945544 2024-06-19,16:58:46.000,171,11080044,-795,0,1718816325,12614.09778235999,185.7959632800048,54413.23586760001 2024-06-19,16:58:47.000,171,11080049,-795,0,1718816326,12614.03715556999,185.7818650199988,54413.45945544 2024-06-19,16:58:48.000,171,11080001,-795,0,1718816327,12614.01694663999,185.81006154000352,54413.46644256 2024-06-19,16:58:49.000,171,11080032,-795,0,1718816328,12614.010210329994,185.76071763000073,54413.46644256 2024-06-19,16:58:50.000,171,11079982,-795,0,1718816329,12614.003474019999,185.746619370002,54413.59221072001 2024-06-19,16:58:51.000,171,11079998,-795,0,1718816330,12613.915901989989,185.7677667600001,54413.5153524 2024-06-19,16:58:52.000,171,11079988,-795,0,1718816331,12613.868747819994,185.7818650199988,54413.529326640004 2024-06-19,16:58:53.000,171,11080007,-795,0,1718816332,12613.774439479988,185.82415980000223,54413.50836528 2024-06-19,16:58:54.000,171,11080005,-795,0,1718816333,12613.767703169993,185.80301241000416,54413.361635760004 2024-06-19,16:58:55.000,171,11080043,-795,0,1718816334,12613.760966859998,185.8312089300016,54413.4105456 2024-06-19,16:58:56.000,171,11080030,-795,0,1718816335,12613.767703169993,185.83825806000095,54413.54330088001 2024-06-19,16:58:57.000,171,11080002,-795,0,1718816336,12613.754230549988,185.82415980000223,54413.599197840005 2024-06-19,16:58:58.000,171,11080050,-795,0,1718816337,12613.680131139998,185.8312089300016,54413.59221072001 2024-06-19,16:58:59.000,171,11080041,-795,0,1718816338,12613.693603760003,185.82415980000223,54413.50836528 2024-06-19,16:59:00.000,171,11080013,-795,0,1718816339,12613.680131139998,185.85940544999903,54413.57823648 2024-06-19,16:59:01.000,171,11080061,-795,0,1718816340,12613.626240659993,185.8453071900003,54413.52233952001 2024-06-19,16:59:02.000,171,11080018,-795,0,1718816341,12613.545404939992,185.88055284000438,54413.53631376 2024-06-19,16:59:03.000,171,11080063,-795,0,1718816342,12613.437623979997,185.88760197000374,54413.42451984001 2024-06-19,16:59:04.000,171,11080001,-795,0,1718816343,12613.403942429992,185.95104413999798,54413.4105456 2024-06-19,16:59:05.000,171,11080002,-795,0,1718816344,12613.383733499992,185.93694587999926,54413.42451984001 2024-06-19,16:59:06.000,171,11080053,-795,0,1718816345,12613.302897779991,185.97219153000333,54413.50137816001 2024-06-19,16:59:07.000,171,11080014,-795,0,1718816346,12613.222062059991,186.01448630999948,54413.50137816001 2024-06-19,16:59:08.000,171,11080031,-795,0,1718816347,12613.201853129991,186.00743718000012,54413.39657136 2024-06-19,16:59:09.000,171,11080045,-795,0,1718816348,12613.134490029996,186.03563370000484,54413.29176456 2024-06-19,16:59:10.000,171,11080016,-795,0,1718816349,12613.046918,186.0426828300042,54413.28477744001 2024-06-19,16:59:11.000,171,11079997,-795,0,1718816350,12613.10754479,186.05678109000291,54413.431506960005 2024-06-19,16:59:12.000,171,11080012,-795,0,1718816351,12613.02670907,186.09907586999907,54413.45246832001 2024-06-19,16:59:13.000,171,11080037,-795,0,1718816352,12613.04018168999,186.12727239000378,54413.3406744 2024-06-19,16:59:14.000,171,11080039,-795,0,1718816353,12613.12101740999,186.09907586999907,54413.37561000001 2024-06-19,16:59:15.000,171,11080019,-795,0,1718816354,12613.201853129991,186.10612499999843,54413.37561000001 2024-06-19,16:59:16.000,171,11079998,-795,0,1718816355,12613.235534679996,186.0920267399997,54413.31971304 2024-06-19,16:59:17.000,171,11080032,-795,0,1718816356,12613.323106709991,186.13432152000314,54413.24984184 2024-06-19,16:59:18.000,171,11080021,-795,0,1718816357,12613.390469810001,186.1131741299978,54413.17997064 2024-06-19,16:59:19.000,171,11080036,-795,0,1718816358,12613.558877559997,186.12022326000442,54413.17997064 2024-06-19,16:59:20.000,171,11079983,-795,0,1718816359,12613.673394830003,186.1413706500025,54413.25682896001 2024-06-19,16:59:21.000,171,11080035,-795,0,1718816360,12613.821593649998,186.16956716999994,54413.2708032 2024-06-19,16:59:22.000,171,11079996,-795,0,1718816361,12613.963056159999,186.18366542999865,54413.200932 2024-06-19,16:59:23.000,171,11080032,-795,0,1718816362,12614.111254979995,186.14841978000186,54413.20791912001 2024-06-19,16:59:24.000,171,11080024,-795,0,1718816363,12614.24598118,186.1413706500025,54413.23586760001 2024-06-19,16:59:25.000,171,11080045,-795,0,1718816364,12614.36049844999,186.16956716999994,54413.13804792001 2024-06-19,16:59:26.000,171,11079989,-795,0,1718816365,12614.475015719996,186.19776369000465,54413.15202216 2024-06-19,16:59:27.000,171,11080016,-795,0,1718816366,12614.562587749992,186.1766162999993,54413.30573880001 2024-06-19,16:59:28.000,171,11080086,-795,0,1718816367,12614.596269299996,186.190714559998,54413.24285472 2024-06-19,16:59:29.000,171,11080041,-795,0,1718816368,12614.805094909992,186.190714559998,54413.11009944 2024-06-19,16:59:30.000,171,11080003,-795,0,1718816369,12614.939821109998,186.1766162999993,54413.23586760001 2024-06-19,16:59:31.000,171,11080053,-795,0,1718816370,12615.054338379989,186.18366542999865,54413.34766152 2024-06-19,16:59:32.000,171,11079995,-795,0,1718816371,12615.168855649994,186.14841978000186,54413.3406744 2024-06-19,16:59:33.000,171,11080026,-795,0,1718816372,12615.17559195999,186.12727239000378,54413.24984184 2024-06-19,16:59:34.000,171,11080019,-795,0,1718816373,12615.26316399,186.09907586999907,54413.33368728001 2024-06-19,16:59:35.000,171,11080037,-795,0,1718816374,12615.35747232999,186.10612499999843,54413.30573880001 2024-06-19,16:59:36.000,171,11080061,-795,0,1718816375,12615.41809911999,186.15546891000122,54413.431506960005 2024-06-19,16:59:37.000,171,11080065,-795,0,1718816376,12615.33726339999,186.21186195000337,54413.18695776001 2024-06-19,16:59:38.000,171,11080007,-795,0,1718816377,12615.43830804999,186.204812820004,54413.45246832001 2024-06-19,16:59:39.000,171,11080027,-795,0,1718816378,12615.54608901,186.25415672999952,54413.64112056001 2024-06-19,16:59:40.000,171,11080058,-795,0,1718816379,12615.58650687,186.2894023800036,54413.63413344 2024-06-19,16:59:41.000,171,11080049,-795,0,1718816380,12615.59997948999,186.27530412000488,54413.67605616 2024-06-19,16:59:42.000,171,11080009,-795,0,1718816381,12615.633661039996,186.24710760000016,54413.60618496 2024-06-19,16:59:43.000,171,11080019,-795,0,1718816382,12615.66734259,186.2400584700008,54413.66906904001 2024-06-19,16:59:44.000,171,11080012,-795,0,1718816383,12615.781859859992,186.22596021000209,54413.82977280001 2024-06-19,16:59:45.000,171,11080008,-795,0,1718816384,12615.903113439992,186.16251804000058,54413.815798560005 2024-06-19,16:59:46.000,171,11080031,-795,0,1718816385,12615.909849750002,186.15546891000122,54413.73195312 2024-06-19,16:59:47.000,171,11080050,-795,0,1718816386,12616.024367019992,186.15546891000122,54413.64112056001 2024-06-19,16:59:48.000,171,11079971,-795,0,1718816387,12616.192774769988,186.1413706500025,54413.75990160001 2024-06-19,16:59:49.000,171,11079990,-795,0,1718816388,12616.367918829994,186.14841978000186,54413.73894024001 2024-06-19,16:59:50.000,171,11080012,-795,0,1718816389,12616.529590269995,186.16251804000058,54413.7948372 2024-06-19,16:59:51.000,171,11080043,-795,0,1718816390,12616.6845254,186.13432152000314,54413.77387584 2024-06-19,16:59:52.000,171,11080033,-795,0,1718816391,12616.772097429995,186.16251804000058,54413.75291448 2024-06-19,16:59:53.000,171,11080061,-795,0,1718816392,12616.90682363,186.14841978000186,54413.7948372 2024-06-19,16:59:54.000,171,11080020,-795,0,1718816393,12617.061758759992,186.12022326000442,54413.885669760006 2024-06-19,16:59:55.000,171,11080070,-795,0,1718816394,12617.156067099997,186.0920267399997,54413.97650232001 2024-06-19,16:59:56.000,171,11080013,-795,0,1718816395,12617.203221269992,186.0920267399997,54413.899644 2024-06-19,16:59:57.000,171,11080039,-795,0,1718816396,12617.284056989993,186.05678109000291,54413.89265688 2024-06-19,16:59:58.000,171,11080007,-795,0,1718816397,12617.297529609998,186.03563370000484,54413.885669760006 2024-06-19,16:59:59.000,171,11080049,-795,0,1718816398,12617.358156399998,185.98628979000205,54413.92060536 2024-06-19,17:00:00.000,171,11080031,-795,0,1718816399,12617.405310569993,186.00743718000012,54414.0393864 2024-06-19,17:00:01.000,171,11080027,-795,0,1718816400,12617.438992119998,185.9792406600027,54414.12323184001 2024-06-19,17:00:02.000,171,11080059,-795,0,1718816401,12617.465937359993,185.90170023000246,54414.01842504 2024-06-19,17:00:03.000,171,11080052,-795,0,1718816402,12617.479409979998,185.85235631999967,54414.08130912 2024-06-19,17:00:04.000,171,11079978,-795,0,1718816403,12617.465937359993,185.81711067000288,54414.1092576 2024-06-19,17:00:05.000,171,11080043,-795,0,1718816404,12617.459201049998,185.7677667600001,54414.102270480005 2024-06-19,17:00:06.000,171,11080019,-795,0,1718816405,12617.513091529989,185.66907894000178,54414.151180320005 2024-06-19,17:00:07.000,171,11080035,-795,0,1718816406,12617.465937359993,185.67612807000114,54414.07432200001 2024-06-19,17:00:08.000,171,11080053,-795,0,1718816407,12617.459201049998,185.5844893800022,54414.15816744 2024-06-19,17:00:09.000,171,11080030,-795,0,1718816408,12617.412046879988,185.57039112000348,54414.19310304001 2024-06-19,17:00:10.000,171,11080022,-795,0,1718816409,12617.351420090003,185.5351454699994,54414.269961360005 2024-06-19,17:00:11.000,171,11080028,-795,0,1718816410,12617.304265919993,185.52809634000005,54414.269961360005 2024-06-19,17:00:12.000,171,11080019,-795,0,1718816411,12617.236902819997,185.50694895000197,54414.249 2024-06-19,17:00:13.000,171,11080044,-795,0,1718816412,12617.142594479992,185.4858015600039,54414.13720608 2024-06-19,17:00:14.000,171,11079986,-795,0,1718816413,12617.122385549992,185.45055590999982,54414.053360640006 2024-06-19,17:00:15.000,171,11080029,-795,0,1718816414,12617.102176619992,185.4717032999979,54414.13720608 2024-06-19,17:00:16.000,171,11080030,-795,0,1718816415,12616.920296249991,185.4858015600039,54414.13021896 2024-06-19,17:00:17.000,171,11080028,-795,0,1718816416,12616.90682363,185.42940852000174,54414.221051520006 2024-06-19,17:00:18.000,171,11080002,-795,0,1718816417,12616.81925159999,185.41531026000303,54414.17214168001 2024-06-19,17:00:19.000,171,11080038,-795,0,1718816418,12616.731679569995,185.45055590999982,54414.102270480005 2024-06-19,17:00:20.000,171,11080014,-795,0,1718816419,12616.691261709995,185.4364576500011,54414.12323184001 2024-06-19,17:00:21.000,171,11079984,-795,0,1718816420,12616.61716229999,185.42940852000174,54414.14419320001 2024-06-19,17:00:22.000,171,11080039,-795,0,1718816421,12616.529590269995,185.45760503999918,54414.1092576 2024-06-19,17:00:23.000,171,11080024,-795,0,1718816422,12616.4824361,185.39416286999767,54414.07432200001 2024-06-19,17:00:24.000,171,11080039,-795,0,1718816423,12616.361182519999,185.4012120000043,54414.02541216001 2024-06-19,17:00:25.000,171,11079993,-795,0,1718816424,12616.307292039994,185.3871137399983,54414.08130912 2024-06-19,17:00:26.000,171,11080005,-795,0,1718816425,12616.260137869998,185.35891722000088,54414.13720608 2024-06-19,17:00:27.000,171,11080052,-795,0,1718816426,12616.152356909988,185.36596635000024,54414.06034776 2024-06-19,17:00:28.000,171,11079972,-795,0,1718816427,12616.084993809993,185.36596635000024,54413.94156672 2024-06-19,17:00:29.000,171,11079994,-795,0,1718816428,12616.010894400002,185.45055590999982,54413.94855384 2024-06-19,17:00:30.000,171,11080044,-795,0,1718816429,12615.943531299992,185.45055590999982,54413.94855384 2024-06-19,17:00:31.000,171,11080012,-795,0,1718816430,12615.889640820002,185.45055590999982,54413.899644 2024-06-19,17:00:32.000,171,11080052,-795,0,1718816431,12615.714496759996,185.4717032999979,54413.82977280001 2024-06-19,17:00:33.000,171,11080036,-795,0,1718816432,12615.680815209991,185.51399808000133,54413.90663112001 2024-06-19,17:00:34.000,171,11080046,-795,0,1718816433,12615.66734259,185.47875243000453,54413.9695152 2024-06-19,17:00:35.000,171,11080018,-795,0,1718816434,12615.633661039996,185.5351454699994,54413.94156672 2024-06-19,17:00:36.000,171,11080085,-795,0,1718816435,12615.59997948999,185.50694895000197,54413.82977280001 2024-06-19,17:00:37.000,171,11080038,-795,0,1718816436,12615.55956162999,185.50694895000197,54413.83675992001 2024-06-19,17:00:38.000,171,11080057,-795,0,1718816437,12615.57977055999,185.5351454699994,54413.766888720005 2024-06-19,17:00:39.000,171,11080057,-795,0,1718816438,12615.613452109996,185.5844893800022,54413.78785008001 2024-06-19,17:00:40.000,171,11080051,-795,0,1718816439,12615.721233069991,185.5844893800022,54413.815798560005 2024-06-19,17:00:41.000,171,11080018,-795,0,1718816440,12615.781859859992,185.5844893800022,54413.92060536 2024-06-19,17:00:42.000,171,11080040,-795,0,1718816441,12615.829014030001,185.57039112000348,54413.78086296 2024-06-19,17:00:43.000,171,11080027,-795,0,1718816442,12615.829014030001,185.59153851000156,54413.71099176001 2024-06-19,17:00:44.000,171,11079964,-795,0,1718816443,12615.903113439992,185.57744025000284,54413.75291448 2024-06-19,17:00:45.000,171,11079967,-795,0,1718816444,12615.930058680002,185.59858764000091,54413.66208192001 2024-06-19,17:00:46.000,171,11080039,-795,0,1718816445,12615.930058680002,185.6338332899977,54413.67605616 2024-06-19,17:00:47.000,171,11080005,-795,0,1718816446,12616.024367019992,185.746619370002,54413.70400464 2024-06-19,17:00:48.000,171,11080042,-795,0,1718816447,12615.957003919997,185.8312089300016,54413.47342968001 2024-06-19,17:00:49.000,171,11080045,-795,0,1718816448,12616.084993809993,185.92284762000054,54413.61317208 2024-06-19,17:00:50.000,171,11080052,-795,0,1718816449,12616.165829529993,185.9298967499999,54413.717978880006 2024-06-19,17:00:51.000,171,11080051,-795,0,1718816450,12616.260137869998,185.97219153000333,54413.724966 2024-06-19,17:00:52.000,171,11079947,-795,0,1718816451,12616.246665249993,185.92284762000054,54413.717978880006 2024-06-19,17:00:53.000,171,11080030,-795,0,1718816452,12616.314028349989,185.82415980000223,54413.5852236 2024-06-19,17:00:54.000,171,11080019,-795,0,1718816453,12616.314028349989,185.8453071900003,54413.66208192001 2024-06-19,17:00:55.000,171,11080032,-795,0,1718816454,12616.51611764999,185.80301241000416,54413.64112056001 2024-06-19,17:00:56.000,171,11080020,-795,0,1718816455,12616.610425989995,185.7959632800048,54413.697017520004 2024-06-19,17:00:57.000,171,11080038,-795,0,1718816456,12616.77883373999,185.85235631999967,54413.73195312 2024-06-19,17:00:58.000,171,11080051,-795,0,1718816457,12616.893351009996,185.90874936000182,54413.724966 2024-06-19,17:00:59.000,171,11080041,-795,0,1718816458,12617.021340899992,185.9792406600027,54413.6550948 2024-06-19,17:01:00.000,171,11080000,-795,0,1718816459,12617.156067099997,186.00038805000077,54413.77387584 2024-06-19,17:01:01.000,171,11080032,-795,0,1718816460,12617.257111749997,186.01448630999948,54413.724966 2024-06-19,17:01:02.000,171,11080110,-795,0,1718816461,12617.418783189998,186.05678109000291,54413.78785008001 2024-06-19,17:01:03.000,171,11079973,-795,0,1718816462,12617.472673669989,185.97219153000333,54413.66906904001 2024-06-19,17:01:04.000,171,11080011,-795,0,1718816463,12617.519827839998,186.01448630999948,54413.80881144001 2024-06-19,17:01:05.000,171,11080056,-795,0,1718816464,12617.67476296999,185.9933389200014,54413.94156672 2024-06-19,17:01:06.000,171,11080013,-795,0,1718816465,12617.769071309995,185.91579849000118,54413.934579600005 2024-06-19,17:01:07.000,171,11080046,-795,0,1718816466,12617.83643440999,185.90874936000182,54413.92759248001 2024-06-19,17:01:08.000,171,11080016,-795,0,1718816467,12617.88358858,185.82415980000223,54413.94855384 2024-06-19,17:01:09.000,171,11080046,-795,0,1718816468,12617.87685226999,185.80301241000416,54413.864708400004 2024-06-19,17:01:10.000,171,11079985,-795,0,1718816469,12617.930742749995,185.77481588999945,54413.864708400004 2024-06-19,17:01:11.000,171,11080042,-795,0,1718816470,12618.04526002,185.73957024000265,54413.94156672 2024-06-19,17:01:12.000,171,11080038,-795,0,1718816471,12618.10588681,185.7325211100033,54413.99047656 2024-06-19,17:01:13.000,171,11079992,-795,0,1718816472,12618.233876699996,185.72547198000393,54413.97650232001 2024-06-19,17:01:14.000,171,11080041,-795,0,1718816473,12618.321448729992,185.71137371999794,54413.95554096001 2024-06-19,17:01:15.000,171,11080014,-795,0,1718816474,12618.402284449992,185.66907894000178,54414.13021896 2024-06-19,17:01:16.000,171,11080070,-795,0,1718816475,12618.449438620002,185.66907894000178,54414.14419320001 2024-06-19,17:01:17.000,171,11080019,-795,0,1718816476,12618.442702309992,185.62678415999835,54414.1092576 2024-06-19,17:01:18.000,171,11080053,-795,0,1718816477,12618.409020760002,185.60563677000027,54414.01143792 2024-06-19,17:01:19.000,171,11080018,-795,0,1718816478,12618.422493379992,185.5351454699994,54413.9695152 2024-06-19,17:01:20.000,171,11080028,-795,0,1718816479,12618.409020760002,185.51399808000133,54414.13021896 2024-06-19,17:01:21.000,171,11080023,-795,0,1718816480,12618.328185040002,185.54219459999877,54414.12323184001 2024-06-19,17:01:22.000,171,11080040,-795,0,1718816481,12618.274294559997,185.50694895000197,54414.14419320001 2024-06-19,17:01:23.000,171,11079991,-795,0,1718816482,12618.287767180002,185.45760503999918,54414.14419320001 2024-06-19,17:01:24.000,171,11080054,-795,0,1718816483,12618.146304670001,185.4858015600039,54414.032399280004 2024-06-19,17:01:25.000,171,11080003,-795,0,1718816484,12618.099150499991,185.49285069000325,54414.01842504 2024-06-19,17:01:26.000,171,11080034,-795,0,1718816485,12618.051996329996,185.45760503999918,54414.053360640006 2024-06-19,17:01:27.000,171,11080038,-795,0,1718816486,12617.84317072,185.5210472100007,54413.87868264001 2024-06-19,17:01:28.000,171,11080035,-795,0,1718816487,12617.88358858,185.54219459999877,54413.95554096001 2024-06-19,17:01:29.000,171,11080016,-795,0,1718816488,12617.85664333999,185.61268589999963,54414.11624472 2024-06-19,17:01:30.000,171,11079977,-795,0,1718816489,12617.829698099995,185.66202981000242,54414.07432200001 2024-06-19,17:01:31.000,171,11080037,-795,0,1718816490,12617.769071309995,185.76071763000073,54414.08829624 2024-06-19,17:01:32.000,171,11080002,-795,0,1718816491,12617.68149928,185.7818650199988,54413.9695152 2024-06-19,17:01:33.000,171,11079988,-795,0,1718816492,12617.641081419999,185.8312089300016,54414.0393864 2024-06-19,17:01:34.000,171,11080039,-795,0,1718816493,12617.533300459989,185.8453071900003,54414.0393864 2024-06-19,17:01:35.000,171,11080004,-795,0,1718816494,12617.445728429993,185.9298967499999,54414.02541216001 2024-06-19,17:01:36.000,171,11079996,-795,0,1718816495,12617.378365329998,185.92284762000054,54414.06733488 2024-06-19,17:01:37.000,171,11079999,-795,0,1718816496,12617.317738539998,186.00743718000012,54414.07432200001 2024-06-19,17:01:38.000,171,11079974,-795,0,1718816497,12617.250375440002,186.06383022000227,54414.04637352001 2024-06-19,17:01:39.000,171,11080008,-795,0,1718816498,12617.209957580002,186.12022326000442,54413.9695152 2024-06-19,17:01:40.000,171,11079969,-795,0,1718816499,12617.196484959997,186.19776369000465,54414.01143792 2024-06-19,17:01:41.000,171,11080030,-795,0,1718816500,12617.243639129993,186.26825498999824,54413.983489440005 2024-06-19,17:01:42.000,171,11080071,-795,0,1718816501,12617.230166510002,186.34579541999847,54414.01143792 2024-06-19,17:01:43.000,171,11080031,-795,0,1718816502,12617.209957580002,186.37399194000318,54414.01143792 2024-06-19,17:01:44.000,171,11080060,-795,0,1718816503,12617.183012339992,186.49382714999956,54413.983489440005 2024-06-19,17:01:45.000,171,11080025,-795,0,1718816504,12617.270584370002,186.52907280000363,54414.08829624 2024-06-19,17:01:46.000,171,11080023,-795,0,1718816505,12617.371629019988,186.52907280000363,54414.102270480005 2024-06-19,17:01:47.000,171,11080058,-795,0,1718816506,12617.432255809988,186.54317106000235,54414.13021896 2024-06-19,17:01:48.000,171,11079977,-795,0,1718816507,12617.486146289993,186.5502201900017,54414.102270480005 2024-06-19,17:01:49.000,171,11080015,-795,0,1718816508,12617.479409979998,186.55726932000107,54413.9695152 2024-06-19,17:01:50.000,171,11079989,-795,0,1718816509,12617.668026659994,186.56431845000043,54413.99746368001 2024-06-19,17:01:51.000,171,11080023,-795,0,1718816510,12617.80275286,186.5502201900017,54414.08130912 2024-06-19,17:01:52.000,171,11080068,-795,0,1718816511,12617.809489169995,186.57841670999915,54414.13720608 2024-06-19,17:01:53.000,171,11080067,-795,0,1718816512,12617.92400644,186.5713675799998,54414.1092576 2024-06-19,17:01:54.000,171,11080049,-795,0,1718816513,12617.97789691999,186.5713675799998,54414.04637352001 2024-06-19,17:01:55.000,171,11080035,-795,0,1718816514,12618.173249909996,186.5995641000045,54414.13720608 2024-06-19,17:01:56.000,171,11080007,-795,0,1718816515,12618.254085629997,186.60661323000386,54414.19310304001 2024-06-19,17:01:57.000,171,11080049,-795,0,1718816516,12618.435965999997,186.6348097500013,54414.200090160004 2024-06-19,17:01:58.000,171,11080075,-795,0,1718816517,12618.510065410002,186.64890801,54414.14419320001 2024-06-19,17:01:59.000,171,11079971,-795,0,1718816518,12618.691945779989,186.61366236000322,54414.102270480005 2024-06-19,17:02:00.000,171,11080025,-795,0,1718816519,12618.745836259994,186.64890801,54414.14419320001 2024-06-19,17:02:01.000,171,11080063,-795,0,1718816520,12618.988343419995,186.62776062000194,54414.25598712 2024-06-19,17:02:02.000,171,11080082,-795,0,1718816521,12619.08265176,186.55726932000107,54414.27694848 2024-06-19,17:02:03.000,171,11080027,-795,0,1718816522,12619.15675116999,186.50087627999892,54414.31188408001 2024-06-19,17:02:04.000,171,11079958,-795,0,1718816523,12619.17696009999,186.46563063000212,54414.17214168001 2024-06-19,17:02:05.000,171,11079978,-795,0,1718816524,12619.358840469991,186.39513933000126,54414.15816744 2024-06-19,17:02:06.000,171,11080035,-795,0,1718816525,12619.439676189992,186.35989368000446,54414.19310304001 2024-06-19,17:02:07.000,171,11080066,-795,0,1718816526,12619.675447039997,186.28235325000423,54414.23502576 2024-06-19,17:02:08.000,171,11080033,-795,0,1718816527,12619.789964309988,186.26120585999888,54414.08829624 2024-06-19,17:02:09.000,171,11080052,-795,0,1718816528,12620.05268039999,186.190714559998,54414.200090160004 2024-06-19,17:02:10.000,171,11080044,-795,0,1718816529,12620.268242319995,186.13432152000314,54414.2839356 2024-06-19,17:02:11.000,171,11080003,-795,0,1718816530,12620.44338638,186.08497761000035,54414.31188408001 2024-06-19,17:02:12.000,171,11079959,-795,0,1718816531,12620.557903649991,186.03563370000484,54414.45861360001 2024-06-19,17:02:13.000,171,11080034,-795,0,1718816532,12620.679157229992,185.94399500999862,54414.33983256001 2024-06-19,17:02:14.000,171,11079976,-795,0,1718816533,12620.793674499997,185.8946511000031,54414.318871200005 2024-06-19,17:02:15.000,171,11080043,-795,0,1718816534,12620.901455459993,185.77481588999945,54414.45861360001 2024-06-19,17:02:16.000,171,11080024,-795,0,1718816535,12620.935137009998,185.7325211100033,54414.50752344001 2024-06-19,17:02:17.000,171,11080051,-795,0,1718816536,12620.982291179993,185.59858764000091,54414.47957496001 2024-06-19,17:02:18.000,171,11080020,-795,0,1718816537,12620.995763799998,185.5210472100007,54414.52149768 2024-06-19,17:02:19.000,171,11080012,-795,0,1718816538,12620.982291179993,185.42235939000238,54414.52848480001 2024-06-19,17:02:20.000,171,11080009,-795,0,1718816539,12620.894719149997,185.36596635000024,54414.59136888 2024-06-19,17:02:21.000,171,11079966,-795,0,1718816540,12620.908191770002,185.2531802700032,54414.535471920004 2024-06-19,17:02:22.000,171,11080045,-795,0,1718816541,12620.867773910002,185.20383636000042,54414.61931736 2024-06-19,17:02:23.000,171,11080020,-795,0,1718816542,12620.807147120002,185.14744331999827,54414.605343120005 2024-06-19,17:02:24.000,171,11080017,-795,0,1718816543,12620.807147120002,185.0417063700006,54414.66822720001 2024-06-19,17:02:25.000,171,11080029,-795,0,1718816544,12620.840828669992,184.9782641999991,54414.84290520001 2024-06-19,17:02:26.000,171,11080066,-795,0,1718816545,12620.746520330002,184.85842899000272,54414.8079696 2024-06-19,17:02:27.000,171,11080066,-795,0,1718816546,12620.658948299992,184.77383943000314,54414.81495672001 2024-06-19,17:02:28.000,171,11080021,-795,0,1718816547,12620.510749479996,184.6962990000029,54414.6332916 2024-06-19,17:02:29.000,171,11080019,-795,0,1718816548,12620.470331619996,184.63990596000076,54414.80098248 2024-06-19,17:02:30.000,171,11080045,-795,0,1718816549,12620.288451249995,184.5835129199986,54414.71713704001 2024-06-19,17:02:31.000,171,11080050,-795,0,1718816550,12620.23456076999,184.47777597000095,54414.78002112 2024-06-19,17:02:32.000,171,11080001,-795,0,1718816551,12620.012262539989,184.47777597000095,54414.724124160006 2024-06-19,17:02:33.000,171,11080025,-795,0,1718816552,12619.911217889989,184.39318641000136,54414.74508552001 2024-06-19,17:02:34.000,171,11080007,-795,0,1718816553,12619.830382169988,184.36498989000393,54414.76604688001 2024-06-19,17:02:35.000,171,11080049,-795,0,1718816554,12619.776491689998,184.3367933699992,54414.83591808001 2024-06-19,17:02:36.000,171,11080058,-795,0,1718816555,12619.688919660002,184.3367933699992,54414.7380984 2024-06-19,17:02:37.000,171,11080062,-795,0,1718816556,12619.695655969997,184.3226951100005,54414.66124008 2024-06-19,17:02:38.000,171,11079998,-795,0,1718816557,12619.742810139993,184.3367933699992,54414.58438176 2024-06-19,17:02:39.000,171,11080036,-795,0,1718816558,12619.850591099988,184.28040033000434,54414.61233024 2024-06-19,17:02:40.000,171,11080045,-795,0,1718816559,12620.025735159994,184.2733511999977,54414.7380984 2024-06-19,17:02:41.000,171,11080074,-795,0,1718816560,12620.26150601,184.2240072900022,54414.773034000005 2024-06-19,17:02:42.000,171,11080039,-795,0,1718816561,12620.42317745,184.09007381999982,54414.78002112 2024-06-19,17:02:43.000,171,11080028,-795,0,1718816562,12620.598321509991,183.97023861000343,54414.75905976 2024-06-19,17:02:44.000,171,11080035,-795,0,1718816563,12620.807147120002,183.8785999200045,54414.68918856 2024-06-19,17:02:45.000,171,11080034,-795,0,1718816564,12621.090072139988,183.77286296999955,54414.71014992 2024-06-19,17:02:46.000,171,11080037,-795,0,1718816565,12621.265216199994,183.67417515000125,54414.78002112 2024-06-19,17:02:47.000,171,11080020,-795,0,1718816566,12621.53466859999,183.55433994000487,54414.654252960005 2024-06-19,17:02:48.000,171,11080058,-795,0,1718816567,12621.72328528,183.49089777000336,54414.6332916 2024-06-19,17:02:49.000,171,11080004,-795,0,1718816568,12621.864747790001,183.4204064700025,54414.61233024 2024-06-19,17:02:50.000,171,11080043,-795,0,1718816569,12621.965792440002,183.2723747400014,54414.58438176 2024-06-19,17:02:51.000,171,11080036,-795,0,1718816570,12622.080309709992,183.2089325699999,54414.7380984 2024-06-19,17:02:52.000,171,11080015,-795,0,1718816571,12622.039891849992,183.11729388000094,54414.870853680004 2024-06-19,17:02:53.000,171,11080028,-795,0,1718816572,12622.033155539997,183.025655190002,54414.68918856 2024-06-19,17:02:54.000,171,11080006,-795,0,1718816573,12622.012946609997,182.9763112799992,54414.71014992 2024-06-19,17:02:55.000,171,11080020,-795,0,1718816574,12622.006210300002,182.9128691099977,54414.703162800004 2024-06-19,17:02:56.000,171,11080008,-795,0,1718816575,12621.959056129992,182.89172171999962,54414.71713704001 2024-06-19,17:02:57.000,171,11080050,-795,0,1718816576,12621.999473989992,182.89172171999962,54414.7380984 2024-06-19,17:02:58.000,171,11080034,-795,0,1718816577,12621.986001370002,182.8423778100041,54414.7380984 2024-06-19,17:02:59.000,171,11080002,-795,0,1718816578,12621.992737679997,182.78598477000196,54414.71713704001 2024-06-19,17:03:00.000,171,11080019,-795,0,1718816579,12621.979265059992,182.74368998999853,54414.73111128 2024-06-19,17:03:01.000,171,11080023,-795,0,1718816580,12622.039891849992,182.78598477000196,54414.68918856 2024-06-19,17:03:02.000,171,11079986,-795,0,1718816581,12622.019682919992,182.73664085999917,54414.64027872 2024-06-19,17:03:03.000,171,11080000,-795,0,1718816582,12622.006210300002,182.69434608000302,54414.58438176 2024-06-19,17:03:04.000,171,11080029,-795,0,1718816583,12621.986001370002,182.77188651000324,54414.6332916 2024-06-19,17:03:05.000,171,11080013,-795,0,1718816584,12621.979265059992,182.78598477000196,54414.66822720001 2024-06-19,17:03:06.000,171,11080023,-795,0,1718816585,12621.891693029997,182.8423778100041,54414.74508552001 2024-06-19,17:03:07.000,171,11080038,-795,0,1718816586,12621.797384689991,182.88467259000026,54414.69617568001 2024-06-19,17:03:08.000,171,11080019,-795,0,1718816587,12621.65592217999,182.9622130200005,54414.66124008 2024-06-19,17:03:09.000,171,11080050,-795,0,1718816588,12621.507723359995,182.99040953999793,54414.52149768 2024-06-19,17:03:10.000,171,11080030,-795,0,1718816589,12621.366260849994,183.01155693000328,54414.50053632001 2024-06-19,17:03:11.000,171,11080047,-795,0,1718816590,12621.33257929999,183.10319562000223,54414.52149768 2024-06-19,17:03:12.000,171,11080057,-795,0,1718816591,12621.258479889999,183.15253952999774,54414.59835600001 2024-06-19,17:03:13.000,171,11080041,-795,0,1718816592,12621.238270959999,183.2089325699999,54414.51451056 2024-06-19,17:03:14.000,171,11080018,-795,0,1718816593,12621.123753689993,183.2723747400014,54414.51451056 2024-06-19,17:03:15.000,171,11079993,-795,0,1718816594,12621.083335829993,183.31466952000483,54414.57040752 2024-06-19,17:03:16.000,171,11080041,-795,0,1718816595,12620.982291179993,183.3710625599997,54414.54245904 2024-06-19,17:03:17.000,171,11080054,-795,0,1718816596,12620.861037599992,183.469750379998,54414.52149768 2024-06-19,17:03:18.000,171,11080075,-795,0,1718816597,12620.652211989996,183.51204516000143,54414.46560072 2024-06-19,17:03:19.000,171,11080031,-795,0,1718816598,12620.54443103,183.58958559000166,54414.40970376001 2024-06-19,17:03:20.000,171,11080037,-795,0,1718816599,12620.33560541999,183.6812242800006,54414.39572952 2024-06-19,17:03:21.000,171,11080042,-795,0,1718816600,12620.227824459995,183.7799120999989,54414.54245904 2024-06-19,17:03:22.000,171,11080060,-795,0,1718816601,12620.086361949994,183.87155078999785,54414.50053632001 2024-06-19,17:03:23.000,171,11080010,-795,0,1718816602,12619.951635749989,184.05482817000302,54414.44463936 2024-06-19,17:03:24.000,171,11080041,-795,0,1718816603,12619.850591099988,184.24515468000027,54414.50053632001 2024-06-19,17:03:25.000,171,11079980,-795,0,1718816604,12619.864063719993,184.44253032000415,54414.37476816 2024-06-19,17:03:26.000,171,11080026,-795,0,1718816605,12619.837118479998,184.59056204999797,54414.26297424001 2024-06-19,17:03:27.000,171,11080020,-795,0,1718816606,12619.850591099988,184.6962990000029,54414.249 2024-06-19,17:03:28.000,171,11080030,-795,0,1718816607,12619.904481579993,184.8161342099993,54414.221051520006 2024-06-19,17:03:29.000,171,11080032,-795,0,1718816608,12620.05268039999,184.88662551000016,54414.41669088 2024-06-19,17:03:30.000,171,11080055,-795,0,1718816609,12620.167197669994,184.86547812000208,54414.52149768 2024-06-19,17:03:31.000,171,11080056,-795,0,1718816610,12620.30192387,184.9430185500023,54414.54944616001 2024-06-19,17:03:32.000,171,11080018,-795,0,1718816611,12620.389495899995,184.92187116000423,54414.51451056 2024-06-19,17:03:33.000,171,11080035,-795,0,1718816612,12620.45685899999,184.93596942000295,54414.38175528001 2024-06-19,17:03:34.000,171,11080019,-795,0,1718816613,12620.564639960001,184.90777289999824,54414.36079392001 2024-06-19,17:03:35.000,171,11080087,-795,0,1718816614,12620.665684610001,184.89367463999952,54414.47957496001 2024-06-19,17:03:36.000,171,11080070,-795,0,1718816615,12620.672420919997,184.85842899000272,54414.33983256001 2024-06-19,17:03:37.000,171,11079978,-795,0,1718816616,12620.739784019992,184.82318333999865,54414.29790984 2024-06-19,17:03:38.000,171,11080041,-795,0,1718816617,12620.780201879992,184.75974117000442,54414.30489696 2024-06-19,17:03:39.000,171,11080035,-795,0,1718816618,12620.894719149997,184.717446390001,54414.29092272001 2024-06-19,17:03:40.000,171,11080019,-795,0,1718816619,12621.123753689993,184.72449552000035,54414.31188408001 2024-06-19,17:03:41.000,171,11080048,-795,0,1718816620,12621.238270959999,184.7808885600025,54414.29092272001 2024-06-19,17:03:42.000,171,11080047,-795,0,1718816621,12621.37973347,184.80908507999993,54414.32585832 2024-06-19,17:03:43.000,171,11080049,-795,0,1718816622,12621.6020317,184.830232469998,54414.388742400006 2024-06-19,17:03:44.000,171,11080050,-795,0,1718816623,12621.736757899991,184.7949868200012,54414.62630448001 2024-06-19,17:03:45.000,171,11080088,-795,0,1718816624,12621.837802549991,184.83728160000464,54414.5634204 2024-06-19,17:03:46.000,171,11080049,-795,0,1718816625,12622.039891849992,184.85137986000336,54414.61233024 2024-06-19,17:03:47.000,171,11080014,-795,0,1718816626,12622.208299600003,184.85137986000336,54414.52149768 2024-06-19,17:03:48.000,171,11080028,-795,0,1718816627,12622.316080559998,184.85137986000336,54414.62630448001 2024-06-19,17:03:49.000,171,11080062,-795,0,1718816628,12622.497960929999,184.86547812000208,54414.57739464001 2024-06-19,17:03:50.000,171,11080023,-795,0,1718816629,12622.646159749995,184.85842899000272,54414.59136888 2024-06-19,17:03:51.000,171,11080045,-795,0,1718816630,12622.67310498999,184.89367463999952,54414.59835600001 2024-06-19,17:03:52.000,171,11080084,-795,0,1718816631,12622.888666909996,184.85842899000272,54414.61233024 2024-06-19,17:03:53.000,171,11080029,-795,0,1718816632,12623.090756209996,184.78793769000185,54414.724124160006 2024-06-19,17:03:54.000,171,11080069,-795,0,1718816633,12623.279372889992,184.717446390001,54414.84989232 2024-06-19,17:03:55.000,171,11080049,-795,0,1718816634,12623.333263369997,184.65400421999948,54414.78700824 2024-06-19,17:03:56.000,171,11080028,-795,0,1718816635,12623.474725879998,184.55531640000117,54414.821943840005 2024-06-19,17:03:57.000,171,11080042,-795,0,1718816636,12623.528616359989,184.52007075000438,54414.821943840005 2024-06-19,17:03:58.000,171,11080042,-795,0,1718816637,12623.515143739998,184.47777597000095,54414.75905976 2024-06-19,17:03:59.000,171,11080025,-795,0,1718816638,12623.575770529998,184.4707268400016,54414.74508552001 2024-06-19,17:04:00.000,171,11080006,-795,0,1718816639,12623.717233039999,184.4354811900048,54414.91976352 2024-06-19,17:04:01.000,171,11080036,-795,0,1718816640,12623.83175030999,184.40728467000008,54414.93373776001 2024-06-19,17:04:02.000,171,11080058,-795,0,1718816641,12623.85195923999,184.29449859000306,54414.96867336 2024-06-19,17:04:03.000,171,11080014,-795,0,1718816642,12623.885640789995,184.24515468000027,54414.90578928 2024-06-19,17:04:04.000,171,11080029,-795,0,1718816643,12623.946267579995,184.16761425000004,54414.947712 2024-06-19,17:04:05.000,171,11080073,-795,0,1718816644,12623.865431859995,184.1253194700039,54414.88482792001 2024-06-19,17:04:06.000,171,11080044,-795,0,1718816645,12623.885640789995,184.0125333899996,54414.891815040006 2024-06-19,17:04:07.000,171,11080048,-795,0,1718816646,12623.81827769,183.92794383,54414.85687944 2024-06-19,17:04:08.000,171,11080048,-795,0,1718816647,12623.737441969999,183.8645016599985,54414.773034000005 2024-06-19,17:04:09.000,171,11080051,-795,0,1718816648,12623.670078869989,183.85745252999914,54414.74508552001 2024-06-19,17:04:10.000,171,11080022,-795,0,1718816649,12623.643133629994,183.80105949000426,54414.83591808001 2024-06-19,17:04:11.000,171,11080032,-795,0,1718816650,12623.595979459998,183.8292560100017,54414.8778408 2024-06-19,17:04:12.000,171,11080007,-795,0,1718816651,12623.562297909994,183.74466645000211,54414.78002112 2024-06-19,17:04:13.000,171,11080046,-795,0,1718816652,12623.447780639988,183.75876471000083,54414.71713704001 2024-06-19,17:04:14.000,171,11080025,-795,0,1718816653,12623.346735990002,183.6459786300038,54414.68220144 2024-06-19,17:04:15.000,171,11080003,-795,0,1718816654,12623.279372889992,183.70237166999868,54414.7380984 2024-06-19,17:04:16.000,171,11080028,-795,0,1718816655,12623.205273480002,183.65302776000317,54414.76604688001 2024-06-19,17:04:17.000,171,11080008,-795,0,1718816656,12623.131174069997,183.62483123999846,54414.821943840005 2024-06-19,17:04:18.000,171,11080004,-795,0,1718816657,12623.003184180001,183.57548733000294,54414.76604688001 2024-06-19,17:04:19.000,171,11079995,-795,0,1718816658,12622.90213953,183.5825364600023,54414.69617568001 2024-06-19,17:04:20.000,171,11079961,-795,0,1718816659,12622.83477642999,183.5190942900008,54414.7380984 2024-06-19,17:04:21.000,171,11080028,-795,0,1718816660,12622.73373177999,183.49089777000336,54414.76604688001 2024-06-19,17:04:22.000,171,11079971,-795,0,1718816661,12622.706786539995,183.46270124999864,54414.7380984 2024-06-19,17:04:23.000,171,11080042,-795,0,1718816662,12622.61921451,183.44860298999993,54414.66822720001 2024-06-19,17:04:24.000,171,11080067,-795,0,1718816663,12622.61921451,183.38516081999842,54414.71014992 2024-06-19,17:04:25.000,171,11080012,-795,0,1718816664,12622.65289605999,183.38516081999842,54414.84290520001 2024-06-19,17:04:26.000,171,11080042,-795,0,1718816665,12622.81456749999,183.31466952000483,54414.8079696 2024-06-19,17:04:27.000,171,11080034,-795,0,1718816666,12622.908875839996,183.27942387000076,54414.71713704001 2024-06-19,17:04:28.000,171,11080043,-795,0,1718816667,12623.016656799991,183.2089325699999,54414.724124160006 2024-06-19,17:04:29.000,171,11079980,-795,0,1718816668,12623.063810970001,183.16663779000373,54414.64726584001 2024-06-19,17:04:30.000,171,11079978,-795,0,1718816669,12623.218746099992,183.13844126999902,54414.67521432001 2024-06-19,17:04:31.000,171,11080033,-795,0,1718816670,12623.400626469993,183.06794996999815,54414.78002112 2024-06-19,17:04:32.000,171,11080064,-795,0,1718816671,12623.467989569988,183.025655190002,54414.773034000005 2024-06-19,17:04:33.000,171,11080042,-795,0,1718816672,12623.582506839994,183.01860606000264,54414.75207264 2024-06-19,17:04:34.000,171,11080067,-795,0,1718816673,12623.71049672999,182.91991824000434,54414.82893096 2024-06-19,17:04:35.000,171,11080028,-795,0,1718816674,12623.825013999995,182.89172171999962,54414.84290520001 2024-06-19,17:04:36.000,171,11079986,-795,0,1718816675,12623.93953127,182.83532868000475,54414.88482792001 2024-06-19,17:04:37.000,171,11080055,-795,0,1718816676,12624.01363067999,182.7789356400026,54414.85687944 2024-06-19,17:04:38.000,171,11080059,-795,0,1718816677,12624.02036699,182.74368998999853,54414.73111128 2024-06-19,17:04:39.000,171,11080037,-795,0,1718816678,12624.155093189991,182.65910042999894,54414.68918856 2024-06-19,17:04:40.000,171,11080017,-795,0,1718816679,12624.310028319996,182.6168056500028,54414.90578928 2024-06-19,17:04:41.000,171,11080069,-795,0,1718816680,12624.471699759997,182.54631435000192,54414.89880216 2024-06-19,17:04:42.000,171,11080057,-795,0,1718816681,12624.606425960003,182.51811783000448,54414.85687944 2024-06-19,17:04:43.000,171,11080059,-795,0,1718816682,12624.720943229993,182.46172479000234,54414.79399536001 2024-06-19,17:04:44.000,171,11080054,-795,0,1718816683,12624.761361089993,182.44762653000362,54414.61931736 2024-06-19,17:04:45.000,171,11080053,-795,0,1718816684,12624.943241459994,182.5040195699985,54414.61233024 2024-06-19,17:04:46.000,171,11080049,-795,0,1718816685,12625.13185813999,182.51811783000448,54414.78002112 2024-06-19,17:04:47.000,171,11080035,-795,0,1718816686,12625.347420059996,182.44762653000362,54414.83591808001 2024-06-19,17:04:48.000,171,11080023,-795,0,1718816687,12625.482146260001,182.39828262000083,54414.773034000005 2024-06-19,17:04:49.000,171,11080059,-795,0,1718816688,12625.650554009997,182.3700861000034,54414.82893096 2024-06-19,17:04:50.000,171,11080051,-715,0,1718816689,12625.812225449998,182.22910350000166,54414.98264760001 2024-06-19,17:04:51.000,171,11080049,-795,0,1718816690,12625.960424269993,182.1727104599995,54414.96867336 2024-06-19,17:04:52.000,171,11080050,-795,0,1718816691,12625.933479029998,182.10221915999864,54414.74508552001 2024-06-19,17:04:53.000,171,11080034,-795,0,1718816692,12625.980633199993,182.06697351000184,54414.71713704001 2024-06-19,17:04:54.000,171,11079953,-795,0,1718816693,12626.088414159989,182.0246787299984,54414.82893096 2024-06-19,17:04:55.000,171,11080050,-795,0,1718816694,12626.182722499994,181.96828569000354,54414.96168624001 2024-06-19,17:04:56.000,171,11079989,-795,0,1718816695,12626.223140359994,181.9753348200029,54414.98264760001 2024-06-19,17:04:57.000,171,11080010,-795,0,1718816696,12626.35113024999,181.94008916999883,54415.02457032 2024-06-19,17:04:58.000,171,11080027,-795,0,1718816697,12626.45217489999,181.8625487399986,54414.96867336 2024-06-19,17:04:59.000,171,11080001,-795,0,1718816698,12626.53974693,181.8132048300031,54414.98264760001 2024-06-19,17:05:00.000,171,11079998,-795,0,1718816699,12626.60037372,181.74976266000158,54415.02457032 2024-06-19,17:05:01.000,171,11080052,-795,0,1718816700,12626.640791580001,181.75681179000094,54415.038544560004 2024-06-19,17:05:02.000,171,11080005,-795,0,1718816701,12626.654264199991,181.75681179000094,54414.989634720005 2024-06-19,17:05:03.000,171,11080029,-795,0,1718816702,12626.586901099996,181.74976266000158,54415.01059608001 2024-06-19,17:05:04.000,171,11080048,-795,0,1718816703,12626.53301061999,181.77091004999966,54415.05251880001 2024-06-19,17:05:05.000,171,11079998,-635,0,1718816704,12626.485856449995,181.80615570000373,54415.15033848001 2024-06-19,17:05:06.000,171,11080019,-795,0,1718816705,12626.364602869995,181.75681179000094,54415.17828696001 2024-06-19,17:05:07.000,171,11080079,-795,0,1718816706,12626.223140359994,181.80615570000373,54415.206235440004 2024-06-19,17:05:08.000,171,11079995,-795,0,1718816707,12626.068205229989,181.84845047999988,54415.23418392 2024-06-19,17:05:09.000,171,11080020,-795,0,1718816708,12625.899797479993,181.84140135000052,54415.11540288 2024-06-19,17:05:10.000,171,11080004,-795,0,1718816709,12625.818961759993,181.84845047999988,54415.17828696001 2024-06-19,17:05:11.000,171,11080046,-795,0,1718816710,12625.717917109992,181.8625487399986,54415.21322256 2024-06-19,17:05:12.000,171,11080043,-795,0,1718816711,12625.650554009997,181.88369613000395,54415.31104224 2024-06-19,17:05:13.000,171,11080080,-795,0,1718816712,12625.596663529992,181.93304003999947,54415.30405512 2024-06-19,17:05:14.000,171,11080038,-795,0,1718816713,12625.502355190001,181.9259909100001,54415.2621324 2024-06-19,17:05:15.000,171,11079990,-795,0,1718816714,12625.434992089991,181.96123656000418,54415.24815816001 2024-06-19,17:05:16.000,171,11080022,-795,0,1718816715,12625.367628989996,181.98943308000162,54415.2621324 2024-06-19,17:05:17.000,171,11080056,-795,0,1718816716,12625.27332064999,182.08107177000056,54415.276106640005 2024-06-19,17:05:18.000,171,11080064,-795,0,1718816717,12625.13859445,182.05992438000249,54415.22020968001 2024-06-19,17:05:19.000,171,11080054,-795,0,1718816718,12624.97018669999,182.10221915999864,54415.30405512 2024-06-19,17:05:20.000,171,11080062,-795,0,1718816719,12624.869142049989,182.16566133000015,54415.41584904001 2024-06-19,17:05:21.000,171,11080018,-795,0,1718816720,12624.707470609988,182.16566133000015,54415.33899072001 2024-06-19,17:05:22.000,171,11080004,-795,0,1718816721,12624.539062859993,182.17975958999887,54415.30405512 2024-06-19,17:05:23.000,171,11080059,-795,0,1718816722,12624.464963450002,182.21500524000294,54415.31104224 2024-06-19,17:05:24.000,171,11080094,-795,0,1718816723,12624.417809279992,182.18680871999823,54415.24815816001 2024-06-19,17:05:25.000,171,11080084,-795,0,1718816724,12624.377391419992,182.22910350000166,54415.12239 2024-06-19,17:05:26.000,171,11079964,-795,0,1718816725,12624.411072969997,182.21500524000294,54415.23418392 2024-06-19,17:05:27.000,171,11080036,-795,0,1718816726,12624.464963450002,182.18680871999823,54415.17828696001 2024-06-19,17:05:28.000,171,11080044,-795,0,1718816727,12624.518853929992,182.14451394000207,54415.12937712001 2024-06-19,17:05:29.000,171,11080061,-795,0,1718816728,12624.613162269998,182.16566133000015,54415.08046728001 2024-06-19,17:05:30.000,171,11080060,-795,0,1718816729,12624.734415849998,182.16566133000015,54415.13636424 2024-06-19,17:05:31.000,171,11080037,-795,0,1718816730,12624.902823599994,182.20795611000358,54415.17828696001 2024-06-19,17:05:32.000,171,11079999,-795,0,1718816731,12624.99713194,182.19385785000486,54415.15033848001 2024-06-19,17:05:33.000,171,11079986,-795,0,1718816732,12625.07123134999,182.20795611000358,54415.04553168 2024-06-19,17:05:34.000,171,11080069,-795,0,1718816733,12625.145330759995,182.1727104599995,54415.04553168 2024-06-19,17:05:35.000,171,11080035,-795,0,1718816734,12625.226166479995,182.18680871999823,54415.14335136 2024-06-19,17:05:36.000,171,11080065,-795,0,1718816735,12625.2396391,182.17975958999887,54415.17129984001 2024-06-19,17:05:37.000,171,11080043,-795,0,1718816736,12625.29352957999,182.20795611000358,54415.206235440004 2024-06-19,17:05:38.000,171,11080056,-795,0,1718816737,12625.28005696,182.17975958999887,54415.11540288 2024-06-19,17:05:39.000,171,11080075,-795,0,1718816738,12625.25311171999,182.123366550004,54415.06649304 2024-06-19,17:05:40.000,171,11079977,-795,0,1718816739,12625.27332064999,182.0740226400012,54414.99662184 2024-06-19,17:05:41.000,171,11080029,-795,0,1718816740,12625.33394743999,182.0246787299984,54415.06649304 2024-06-19,17:05:42.000,171,11080026,-795,0,1718816741,12625.347420059996,181.98238395000226,54415.11540288 2024-06-19,17:05:43.000,171,11080040,-795,0,1718816742,12625.394574229991,181.9118926500014,54414.98264760001 2024-06-19,17:05:44.000,171,11080051,-795,0,1718816743,12625.434992089991,181.79910657000437,54415.07348016 2024-06-19,17:05:45.000,171,11080036,-795,0,1718816744,12625.576454599992,181.77091004999966,54415.05251880001 2024-06-19,17:05:46.000,171,11080048,-795,0,1718816745,12625.664026630002,181.7004187499988,54415.14335136 2024-06-19,17:05:47.000,171,11080033,-795,0,1718816746,12625.724653420002,181.77091004999966,54414.99662184 2024-06-19,17:05:48.000,171,11080036,-795,0,1718816747,12625.758334969993,181.71451701000478,54414.940724880005 2024-06-19,17:05:49.000,171,11080024,-795,0,1718816748,12625.866115929988,181.68632049000007,54414.93373776001 2024-06-19,17:05:50.000,171,11080026,-795,0,1718816749,12625.866115929988,181.60878005999984,54414.95469912 2024-06-19,17:05:51.000,171,11080059,-795,0,1718816750,12625.967160579989,181.67222223000135,54415.038544560004 2024-06-19,17:05:52.000,171,11080024,-795,0,1718816751,12625.953687959998,181.63697658000456,54414.97566048 2024-06-19,17:05:53.000,171,11080027,-795,0,1718816752,12625.839170689993,181.6792713600007,54414.88482792001 2024-06-19,17:05:54.000,171,11079996,-795,0,1718816753,12625.818961759993,181.69336961999943,54414.870853680004 2024-06-19,17:05:55.000,171,11080053,-795,0,1718816754,12625.933479029998,181.70746787999815,54414.99662184 2024-06-19,17:05:56.000,171,11080016,-795,0,1718816755,12625.886324859988,181.75681179000094,54414.97566048 2024-06-19,17:05:57.000,171,11079995,-795,0,1718816756,12625.920006409993,181.82025396000245,54414.947712 2024-06-19,17:05:58.000,171,11080015,-795,0,1718816757,12625.967160579989,181.79910657000437,54414.79399536001 2024-06-19,17:05:59.000,171,11080057,-795,0,1718816758,12626.034523679999,181.77091004999966,54414.84989232 2024-06-19,17:06:00.000,171,11080043,-795,0,1718816759,12626.155777259999,181.8132048300031,54414.98264760001 2024-06-19,17:06:01.000,171,11080016,-795,0,1718816760,12626.23661298,181.77795917999902,54415.0874544 2024-06-19,17:06:02.000,171,11080056,-795,0,1718816761,12626.27029452999,181.74271353000222,54415.03155744001 2024-06-19,17:06:03.000,171,11080047,-795,0,1718816762,12626.283767149995,181.70746787999815,54415.038544560004 2024-06-19,17:06:04.000,171,11079961,-795,0,1718816763,12626.31071238999,181.6792713600007,54415.04553168 2024-06-19,17:06:05.000,171,11080049,-795,0,1718816764,12626.324185009995,181.6158291899992,54415.01059608001 2024-06-19,17:06:06.000,171,11080084,-795,0,1718816765,12626.35786656,181.5805835400024,54414.98264760001 2024-06-19,17:06:07.000,171,11080067,-795,0,1718816766,12626.31071238999,181.58763267000177,54414.96168624001 2024-06-19,17:06:08.000,171,11080048,-795,0,1718816767,12626.283767149995,181.5805835400024,54414.940724880005 2024-06-19,17:06:09.000,171,11080050,-795,0,1718816768,12626.283767149995,181.58763267000177,54414.98264760001 2024-06-19,17:06:10.000,171,11080038,-795,0,1718816769,12626.243349289995,181.58763267000177,54415.16431272 2024-06-19,17:06:11.000,171,11080017,-795,0,1718816770,12626.182722499994,181.5805835400024,54415.03155744001 2024-06-19,17:06:12.000,171,11079980,-795,0,1718816771,12626.162513569994,181.52419050000026,54415.03155744001 2024-06-19,17:06:13.000,171,11080006,-795,0,1718816772,12626.10862308999,181.53828875999898,54414.82893096 2024-06-19,17:06:14.000,171,11080007,-795,0,1718816773,12626.021051059994,181.48894485000346,54414.90578928 2024-06-19,17:06:15.000,171,11080023,-795,0,1718816774,12625.960424269993,181.49599398000282,54414.89880216 2024-06-19,17:06:16.000,171,11080007,-795,0,1718816775,12626.007578439989,181.50304311000218,54415.00360896001 2024-06-19,17:06:17.000,171,11080051,-795,0,1718816776,12626.027787369989,181.4818957200041,54415.05251880001 2024-06-19,17:06:18.000,171,11080028,-795,0,1718816777,12626.061468919994,181.43960094000067,54415.07348016 2024-06-19,17:06:19.000,171,11080049,-795,0,1718816778,12626.047996299989,181.46074832999875,54415.04553168 2024-06-19,17:06:20.000,171,11079970,-795,0,1718816779,12626.088414159989,181.44665007000003,54415.0874544 2024-06-19,17:06:21.000,171,11080039,-795,0,1718816780,12626.115359399999,181.43960094000067,54415.07348016 2024-06-19,17:06:22.000,171,11080024,-795,0,1718816781,12626.202931429994,181.43960094000067,54414.989634720005 2024-06-19,17:06:23.000,171,11080036,-795,0,1718816782,12626.16924987999,181.43960094000067,54414.89880216 2024-06-19,17:06:24.000,171,11079999,-795,0,1718816783,12626.14904094999,181.43960094000067,54414.85687944 2024-06-19,17:06:25.000,171,11080061,-795,0,1718816784,12626.25008559999,181.44665007000003,54415.14335136 2024-06-19,17:06:26.000,171,11080020,-795,0,1718816785,12626.27029452999,181.40435529000388,54415.18527408 2024-06-19,17:06:27.000,171,11079982,-795,0,1718816786,12626.25682191,181.4184535500026,54415.11540288 2024-06-19,17:06:28.000,171,11080029,-795,0,1718816787,12626.283767149995,181.42550268000196,54415.14335136 2024-06-19,17:06:29.000,171,11080065,-795,0,1718816788,12626.31071238999,181.41140442000324,54415.03155744001 2024-06-19,17:06:30.000,171,11079941,-795,0,1718816789,12626.405020729995,181.38320789999852,54415.04553168 2024-06-19,17:06:31.000,171,11080056,-795,0,1718816790,12626.519538,181.37615876999917,54415.16431272 2024-06-19,17:06:32.000,171,11080057,-795,0,1718816791,12626.586901099996,181.3550113800011,54415.21322256 2024-06-19,17:06:33.000,171,11080008,-795,0,1718816792,12626.687945749996,181.3197657300043,54415.15033848001 2024-06-19,17:06:34.000,171,11080045,-795,0,1718816793,12626.788990399997,181.29156920999958,54415.08046728001 2024-06-19,17:06:35.000,171,11080036,-795,0,1718816794,12626.822671950002,181.25632356000278,54415.07348016 2024-06-19,17:06:36.000,171,11079996,-795,0,1718816795,12626.950661839997,181.17878313000256,54415.18527408 2024-06-19,17:06:37.000,171,11080027,-795,0,1718816796,12627.004552320002,181.16468487000384,54415.16431272 2024-06-19,17:06:38.000,171,11079998,-795,0,1718816797,12627.044970180003,181.13648834999913,54414.98264760001 2024-06-19,17:06:39.000,171,11080036,-795,0,1718816798,12627.132542209998,181.10124270000233,54415.04553168 2024-06-19,17:06:40.000,171,11079995,-795,0,1718816799,12627.267268409989,181.09419357000297,54415.12937712001 2024-06-19,17:06:41.000,171,11080102,-795,0,1718816800,12627.341367819994,181.0589479199989,54415.24815816001 2024-06-19,17:06:42.000,171,11080067,-795,0,1718816801,12627.482830329995,181.03075140000146,54415.18527408 2024-06-19,17:06:43.000,171,11080016,-795,0,1718816802,12627.59061128999,181.01665314000275,54415.227196800006 2024-06-19,17:06:44.000,171,11080003,-795,0,1718816803,12627.705128559996,180.98845661999803,54415.06649304 2024-06-19,17:06:45.000,171,11079953,-795,0,1718816804,12627.853327379991,180.97435835999931,54415.12937712001 2024-06-19,17:06:46.000,171,11080049,-795,0,1718816805,12627.974580959992,180.90386705999845,54415.15033848001 2024-06-19,17:06:47.000,171,11080050,-795,0,1718816806,12628.068889299997,180.86862141000165,54415.15033848001 2024-06-19,17:06:48.000,171,11080029,-795,0,1718816807,12628.116043469992,180.82632662999822,54415.157325600005 2024-06-19,17:06:49.000,171,11080048,-795,0,1718816808,12628.169933949997,180.8122283699995,54415.19924832001 2024-06-19,17:06:50.000,171,11080049,-795,0,1718816809,12628.291187529998,180.762884460004,54415.1922612 2024-06-19,17:06:51.000,171,11080013,-795,0,1718816810,12628.318132769993,180.7135405500012,54415.24117104 2024-06-19,17:06:52.000,171,11079957,-795,0,1718816811,12628.345078009988,180.68534403000376,54415.16431272 2024-06-19,17:06:53.000,171,11079990,-795,0,1718816812,12628.297923839993,180.63600012000097,54415.09444152 2024-06-19,17:06:54.000,171,11080012,-795,0,1718816813,12628.270978599998,180.59370534000482,54415.17828696001 2024-06-19,17:06:55.000,171,11079997,-795,0,1718816814,12628.331605389998,180.53731230000267,54415.10142864001 2024-06-19,17:06:56.000,171,11079976,-795,0,1718816815,12628.432650039998,180.50911577999796,54415.16431272 2024-06-19,17:06:57.000,171,11080018,-795,0,1718816816,12628.533694689999,180.49501751999924,54415.206235440004 2024-06-19,17:06:58.000,171,11080025,-795,0,1718816817,12628.601057789994,180.45272274000308,54415.18527408 2024-06-19,17:06:59.000,171,11080010,-795,0,1718816818,12628.60779409999,180.43862448000436,54415.12937712001 2024-06-19,17:07:00.000,171,11080020,-795,0,1718816819,12628.62800302999,180.38223144000222,54415.36693920001 2024-06-19,17:07:01.000,171,11080029,-795,0,1718816820,12628.702102439995,180.35403492000478,54415.19924832001 2024-06-19,17:07:02.000,171,11079986,-795,0,1718816821,12628.73578399,180.29764188000263,54415.19924832001 2024-06-19,17:07:03.000,171,11080058,-795,0,1718816822,12628.762729229995,180.23419971000112,54415.31104224 2024-06-19,17:07:04.000,171,11080039,-795,0,1718816823,12628.74925660999,180.24124884000048,54415.2621324 2024-06-19,17:07:05.000,171,11080029,-795,0,1718816824,12628.863773879995,180.22715058000176,54415.3320036 2024-06-19,17:07:06.000,171,11080034,-795,0,1718816825,12628.95808222,180.16370841000025,54415.36693920001 2024-06-19,17:07:07.000,171,11080020,-795,0,1718816826,12628.964818529996,180.1214136300041,54415.394887680006 2024-06-19,17:07:08.000,171,11080009,-795,0,1718816827,12629.011972699991,180.1073153699981,54415.11540288 2024-06-19,17:07:09.000,171,11080002,-795,0,1718816828,12629.011972699991,180.0579714600026,54415.25514528 2024-06-19,17:07:10.000,171,11080029,-795,0,1718816829,12629.03891794,179.99452929000108,54415.276106640005 2024-06-19,17:07:11.000,171,11080022,-795,0,1718816830,12629.119753660001,179.91698886000086,54415.35995208 2024-06-19,17:07:12.000,171,11080039,-795,0,1718816831,12629.119753660001,179.90289060000214,54415.42982328 2024-06-19,17:07:13.000,171,11079997,-795,0,1718816832,12629.119753660001,179.86764494999807,54415.33899072001 2024-06-19,17:07:14.000,171,11080055,-795,0,1718816833,12629.119753660001,179.79010451999784,54415.43681040001 2024-06-19,17:07:15.000,171,11080041,-795,0,1718816834,12629.106281039996,179.71961322000425,54415.47873312 2024-06-19,17:07:16.000,171,11080013,-795,0,1718816835,12629.032181629991,179.68436757000018,54415.43681040001 2024-06-19,17:07:17.000,171,11079991,-795,0,1718816836,12629.065863179996,179.67026931000146,54415.40886192 2024-06-19,17:07:18.000,171,11080053,-795,0,1718816837,12629.032181629991,179.6138762699993,54415.373926320004 2024-06-19,17:07:19.000,171,11080020,-795,0,1718816838,12629.072599489991,179.5504340999978,54415.41584904001 2024-06-19,17:07:20.000,171,11079993,-795,0,1718816839,12629.146698899996,179.48699193000357,54415.48572024001 2024-06-19,17:07:21.000,171,11079987,-795,0,1718816840,12629.214061999992,179.4799428000042,54415.49969448 2024-06-19,17:07:22.000,171,11079989,-795,0,1718816841,12629.267952479997,179.40240237000398,54415.47873312 2024-06-19,17:07:23.000,171,11079984,-795,0,1718816842,12629.362260820002,179.31076367999776,54415.36693920001 2024-06-19,17:07:24.000,171,11079981,-795,0,1718816843,12629.470041779998,179.26141977000225,54415.443797520005 2024-06-19,17:07:25.000,171,11080024,-795,0,1718816844,12629.537404879993,179.1063389100018,54415.38790056001 2024-06-19,17:07:26.000,171,11080049,-795,0,1718816845,12629.517195949993,178.95125805000134,54415.56956568 2024-06-19,17:07:27.000,171,11080003,-795,0,1718816846,12629.382469750002,178.9089632699979,54415.562578560006 2024-06-19,17:07:28.000,171,11080039,-795,0,1718816847,12629.261216170002,178.87371762000112,54415.46475888001 2024-06-19,17:07:29.000,171,11080014,-795,0,1718816848,12629.254479859992,178.94420892000198,54415.60450128001 2024-06-19,17:07:30.000,171,11080035,-795,0,1718816849,12629.328579269997,178.88076675000048,54415.660398240005 2024-06-19,17:07:31.000,171,11080070,-795,0,1718816850,12629.389206059997,178.88076675000048,54415.709308080004 2024-06-19,17:07:32.000,171,11080022,-795,0,1718816851,12629.368997129997,178.7961771900009,54415.67437248001 2024-06-19,17:07:33.000,171,11080038,-795,0,1718816852,12629.355524509992,178.7961771900009,54415.541617200004 2024-06-19,17:07:34.000,171,11079981,-795,0,1718816853,12629.375733439992,178.68339111000387,54415.52065584 2024-06-19,17:07:35.000,171,11080059,-795,0,1718816854,12629.483514400003,178.59175241999765,54415.60450128001 2024-06-19,17:07:36.000,171,11079998,-795,0,1718816855,12629.476778089993,178.5635559000002,54415.47873312 2024-06-19,17:07:37.000,171,11080000,-795,0,1718816856,12629.550877499998,178.42962242999783,54415.443797520005 2024-06-19,17:07:38.000,171,11080026,-795,0,1718816857,12629.604767979989,178.35913113000424,54415.50668160001 2024-06-19,17:07:39.000,171,11080022,-795,0,1718816858,12629.726021559989,178.26749243999802,54415.40886192 2024-06-19,17:07:40.000,171,11079981,-795,0,1718816859,12629.773175729999,178.3027380900021,54415.276106640005 2024-06-19,17:07:41.000,171,11079963,-795,0,1718816860,12629.921374549995,178.3168363500008,54415.35296496 2024-06-19,17:07:42.000,171,11080023,-795,0,1718816861,12629.91463824,178.42257329999848,54415.35296496 2024-06-19,17:07:43.000,171,11080004,-795,0,1718816862,12629.84727513999,178.47191721000127,54415.4018748 2024-06-19,17:07:44.000,171,11080019,-795,0,1718816863,12629.719285249994,178.55650677000085,54415.3320036 2024-06-19,17:07:45.000,171,11080018,-795,0,1718816864,12629.618240599993,178.57765415999893,54415.33899072001 2024-06-19,17:07:46.000,171,11080008,-795,0,1718816865,12629.598031669993,178.5847032899983,54415.48572024001 2024-06-19,17:07:47.000,171,11080021,-795,0,1718816866,12629.598031669993,178.59175241999765,54415.5765528 2024-06-19,17:07:48.000,171,11080020,-795,0,1718816867,12629.530668569998,178.59880155000428,54415.52764296 2024-06-19,17:07:49.000,171,11079935,-795,0,1718816868,12629.503723329988,178.60585068000364,54415.46475888001 2024-06-19,17:07:50.000,171,11079976,-795,0,1718816869,12629.463305470003,178.63404720000108,54415.541617200004 2024-06-19,17:07:51.000,171,11080006,-795,0,1718816870,12629.550877499998,178.60585068000364,54415.61847552 2024-06-19,17:07:52.000,171,11080012,-795,0,1718816871,12629.557613809993,178.66224371999851,54415.68834672 2024-06-19,17:07:53.000,171,11080034,-795,0,1718816872,12629.577822739993,178.66929284999787,54415.65341112001 2024-06-19,17:07:54.000,171,11080035,-795,0,1718816873,12629.618240599993,178.66929284999787,54415.67437248001 2024-06-19,17:07:55.000,171,11079962,-795,0,1718816874,12629.732757869999,178.61994894000236,54415.70232096001 2024-06-19,17:07:56.000,171,11080021,-795,0,1718816875,12629.678867389994,178.66929284999787,54415.60450128001 2024-06-19,17:07:57.000,171,11080057,-795,0,1718816876,12629.692340009999,178.66929284999787,54415.56956568 2024-06-19,17:07:58.000,171,11080013,-795,0,1718816877,12629.759703109994,178.66224371999851,54415.58353992001 2024-06-19,17:07:59.000,171,11080027,-795,0,1718816878,12629.88769299999,178.73978414999874,54415.492707360005 2024-06-19,17:08:00.000,171,11079981,-795,0,1718816879,12629.91463824,178.7750298000028,54415.646424 2024-06-19,17:08:01.000,171,11080043,-795,0,1718816880,12630.03589182,178.71863676000066,54415.66738536 2024-06-19,17:08:02.000,171,11080044,-795,0,1718816881,12630.03589182,178.76798067000345,54415.63943688 2024-06-19,17:08:03.000,171,11080008,-795,0,1718816882,12630.04936443999,178.73273501999938,54415.60450128001 2024-06-19,17:08:04.000,171,11080019,-795,0,1718816883,12630.1571454,178.7609315400041,54415.63943688 2024-06-19,17:08:05.000,171,11080045,-795,0,1718816884,12630.23798112,178.6974893700026,54415.59052704 2024-06-19,17:08:06.000,171,11080032,-795,0,1718816885,12630.305344219996,178.68339111000387,54415.660398240005 2024-06-19,17:08:07.000,171,11080013,-795,0,1718816886,12630.406388869997,178.61994894000236,54415.56956568 2024-06-19,17:08:08.000,171,11080010,-795,0,1718816887,12630.440070420002,178.54240851000213,54415.58353992001 2024-06-19,17:08:09.000,171,11080008,-795,0,1718816888,12630.514169829992,178.45781895000255,54415.58353992001 2024-06-19,17:08:10.000,171,11080035,-795,0,1718816889,12630.574796619992,178.38732765000168,54415.66738536 2024-06-19,17:08:11.000,171,11080032,-795,0,1718816890,12630.561324000002,178.3379837399989,54415.646424 2024-06-19,17:08:12.000,171,11080017,-795,0,1718816891,12630.460279350002,178.33093460999953,54415.66738536 2024-06-19,17:08:13.000,171,11079987,-795,0,1718816892,12630.413125179992,178.27454157000466,54415.541617200004 2024-06-19,17:08:14.000,171,11079978,-795,0,1718816893,12630.339025770001,178.27454157000466,54415.492707360005 2024-06-19,17:08:15.000,171,11080041,-795,0,1718816894,12630.352498389992,178.21109940000315,54415.51366872001 2024-06-19,17:08:16.000,171,11080050,-795,0,1718816895,12630.298607910001,178.1194607100042,54415.47873312 2024-06-19,17:08:17.000,171,11079992,-795,0,1718816896,12630.305344219996,178.02782201999798,54415.394887680006 2024-06-19,17:08:18.000,171,11080009,-795,0,1718816897,12630.406388869997,177.89388855000288,54415.33899072001 2024-06-19,17:08:19.000,171,11080034,-795,0,1718816898,12630.561324000002,177.86569202999817,54415.4018748 2024-06-19,17:08:20.000,171,11079993,-795,0,1718816899,12630.635423409993,177.99962550000055,54415.43681040001 2024-06-19,17:08:21.000,171,11079978,-795,0,1718816900,12630.595005549992,178.13355897000292,54415.373926320004 2024-06-19,17:08:22.000,171,11080047,-795,0,1718816901,12630.554587689992,178.19700114000443,54415.47873312 2024-06-19,17:08:23.000,171,11079987,-795,0,1718816902,12630.467015659997,178.2392959200006,54415.52065584 2024-06-19,17:08:24.000,171,11080046,-795,0,1718816903,12630.359234700001,178.2533941799993,54415.45777176 2024-06-19,17:08:25.000,171,11080029,-795,0,1718816904,12630.305344219996,178.24634504999995,54415.52065584 2024-06-19,17:08:26.000,171,11080065,-795,0,1718816905,12630.23798112,178.19700114000443,54415.58353992001 2024-06-19,17:08:27.000,171,11080021,-795,0,1718816906,12630.13693647,178.12650984000356,54415.54860432 2024-06-19,17:08:28.000,171,11079970,-795,0,1718816907,12629.98873764999,178.16175549000036,54415.5765528 2024-06-19,17:08:29.000,171,11080034,-795,0,1718816908,12629.840538829994,178.14765723000164,54415.46475888001 2024-06-19,17:08:30.000,171,11079967,-795,0,1718816909,12629.672131079999,178.154706360001,54415.49969448 2024-06-19,17:08:31.000,171,11080044,-795,0,1718816910,12629.658658459994,178.0912641899995,54415.646424 2024-06-19,17:08:32.000,171,11080063,-795,0,1718816911,12629.598031669993,178.12650984000356,54415.709308080004 2024-06-19,17:08:33.000,171,11080041,-795,0,1718816912,12629.490250709998,178.14060810000228,54415.7162952 2024-06-19,17:08:34.000,171,11080034,-795,0,1718816913,12629.416151299993,178.1194607100042,54415.70232096001 2024-06-19,17:08:35.000,171,11079962,-795,0,1718816914,12629.436360229993,178.07011680000141,54415.646424 2024-06-19,17:08:36.000,171,11080015,-795,0,1718816915,12629.368997129997,178.1194607100042,54415.66738536 2024-06-19,17:08:37.000,171,11080004,-795,0,1718816916,12629.368997129997,178.1053624499982,54415.59751416 2024-06-19,17:08:38.000,171,11079989,-795,0,1718816917,12629.335315579992,178.07011680000141,54415.51366872001 2024-06-19,17:08:39.000,171,11080050,-795,0,1718816918,12629.335315579992,178.0560185400027,54415.492707360005 2024-06-19,17:08:40.000,171,11080024,-795,0,1718816919,12629.274688789992,178.04896941000334,54415.52065584 2024-06-19,17:08:41.000,171,11080013,-795,0,1718816920,12629.274688789992,178.03487115000462,54415.58353992001 2024-06-19,17:08:42.000,171,11080013,-795,0,1718816921,12629.180380450001,177.98552724000183,54415.51366872001 2024-06-19,17:08:43.000,171,11080005,-795,0,1718816922,12629.086072109996,177.99962550000055,54415.42982328 2024-06-19,17:08:44.000,171,11080031,-795,0,1718816923,12628.95808222,177.98552724000183,54415.325016480005 2024-06-19,17:08:45.000,171,11080012,-795,0,1718816924,12628.87051018999,177.9714289800031,54415.443797520005 2024-06-19,17:08:46.000,171,11080029,-795,0,1718816925,12628.75599292,177.98552724000183,54415.42982328 2024-06-19,17:08:47.000,171,11079994,-795,0,1718816926,12628.69536613,177.9714289800031,54415.33899072001 2024-06-19,17:08:48.000,171,11080058,-795,0,1718816927,12628.553903619999,177.9925763700012,54415.33899072001 2024-06-19,17:08:49.000,171,11080013,-795,0,1718816928,12628.493276829999,177.96437985000375,54415.29008088 2024-06-19,17:08:50.000,171,11080017,-795,0,1718816929,12628.378759559993,177.9432324599984,54415.25514528 2024-06-19,17:08:51.000,171,11079942,-795,0,1718816930,12628.358550629993,177.92913419999968,54415.35995208 2024-06-19,17:08:52.000,171,11079995,-795,0,1718816931,12628.190142879997,177.89388855000288,54415.28309376 2024-06-19,17:08:53.000,171,11080035,-795,0,1718816932,12628.089098229997,177.92208507000032,54415.276106640005 2024-06-19,17:08:54.000,171,11079961,-795,0,1718816933,12628.001526200002,177.93618332999904,54415.13636424 2024-06-19,17:08:55.000,171,11080053,-795,0,1718816934,12627.893745239991,177.95028158999776,54415.00360896001 2024-06-19,17:08:56.000,171,11080060,-795,0,1718816935,12627.826382139996,178.0066746299999,54415.157325600005 2024-06-19,17:08:57.000,171,11080001,-795,0,1718816936,12627.67818332,178.06306767000206,54415.04553168 2024-06-19,17:08:58.000,171,11080020,-795,0,1718816937,12627.71186486999,178.0560185400027,54415.08046728001 2024-06-19,17:08:59.000,171,11080003,-795,0,1718816938,12627.67818332,178.12650984000356,54415.108415760005 2024-06-19,17:09:00.000,171,11079985,-795,0,1718816939,12627.65123807999,178.19700114000443,54415.08046728001 2024-06-19,17:09:01.000,171,11080032,-795,0,1718816940,12627.61082021999,178.19700114000443,54414.97566048 2024-06-19,17:09:02.000,171,11079983,-795,0,1718816941,12627.604083909995,178.1899520099978,54414.97566048 2024-06-19,17:09:03.000,171,11080005,-795,0,1718816942,12627.57040235999,178.26749243999802,54414.85687944 2024-06-19,17:09:04.000,171,11080007,-795,0,1718816943,12627.49630295,178.32388548000017,54414.8778408 2024-06-19,17:09:05.000,171,11080008,-795,0,1718816944,12627.52998449999,178.37322939000296,54414.91976352 2024-06-19,17:09:06.000,171,11080034,-795,0,1718816945,12627.543457119995,178.35913113000424,54414.870853680004 2024-06-19,17:09:07.000,171,11079993,-795,0,1718816946,12627.523248189995,178.44372069000383,54414.81495672001 2024-06-19,17:09:08.000,171,11079974,-795,0,1718816947,12627.523248189995,178.40847503999976,54414.821943840005 2024-06-19,17:09:09.000,171,11080024,-795,0,1718816948,12627.49630295,178.41552416999912,54414.57739464001 2024-06-19,17:09:10.000,171,11080059,-795,0,1718816949,12627.482830329995,178.35913113000424,54414.6332916 2024-06-19,17:09:11.000,171,11080004,-795,0,1718816950,12627.543457119995,178.39437678000104,54414.67521432001 2024-06-19,17:09:12.000,171,11079994,-795,0,1718816951,12627.503039259995,178.4507698200032,54414.7380984 2024-06-19,17:09:13.000,171,11080041,-795,0,1718816952,12627.503039259995,178.48601546999998,54414.79399536001 2024-06-19,17:09:14.000,171,11080051,-795,0,1718816953,12627.523248189995,178.52126112000406,54414.73111128 2024-06-19,17:09:15.000,171,11080017,-795,0,1718816954,12627.563666049995,178.5635559000002,54414.80098248 2024-06-19,17:09:16.000,171,11080024,-795,0,1718816955,12627.5973476,178.59175241999765,54414.75207264 2024-06-19,17:09:17.000,171,11080066,-795,0,1718816956,12627.65123807999,178.61994894000236,54414.66124008 2024-06-19,17:09:18.000,171,11079999,-795,0,1718816957,12627.65123807999,178.63404720000108,54414.59136888 2024-06-19,17:09:19.000,171,11080021,-795,0,1718816958,12627.765755349996,178.6481454599998,54414.64027872 2024-06-19,17:09:20.000,171,11080013,-795,0,1718816959,12627.880272620001,178.59880155000428,54414.57739464001 2024-06-19,17:09:21.000,171,11080032,-795,0,1718816960,12628.116043469992,178.612899810003,54414.71713704001 2024-06-19,17:09:22.000,171,11080020,-795,0,1718816961,12628.277714909993,178.5635559000002,54414.66822720001 2024-06-19,17:09:23.000,171,11080027,-795,0,1718816962,12628.466331589989,178.55650677000085,54414.71713704001 2024-06-19,17:09:24.000,171,11080013,-795,0,1718816963,12628.61453041,178.52126112000406,54414.654252960005 2024-06-19,17:09:25.000,171,11080011,-795,0,1718816964,12628.70883874999,178.52831025000341,54414.54245904 2024-06-19,17:09:26.000,171,11079994,-795,0,1718816965,12628.85030125999,178.4507698200032,54414.535471920004 2024-06-19,17:09:27.000,171,11080015,-795,0,1718816966,12629.052390559991,178.41552416999912,54414.64726584001 2024-06-19,17:09:28.000,171,11080030,-795,0,1718816967,12629.059126870001,178.34503286999825,54414.66124008 2024-06-19,17:09:29.000,171,11079981,-795,0,1718816968,12629.173644139992,178.3379837399989,54414.654252960005 2024-06-19,17:09:30.000,171,11080016,-795,0,1718816969,12629.247743549997,178.24634504999995,54414.78002112 2024-06-19,17:09:31.000,171,11079999,-795,0,1718816970,12629.234270929992,178.19700114000443,54414.78002112 2024-06-19,17:09:32.000,171,11080012,-795,0,1718816971,12629.234270929992,178.14765723000164,54414.773034000005 2024-06-19,17:09:33.000,171,11080020,-795,0,1718816972,12629.173644139992,178.1194607100042,54414.654252960005 2024-06-19,17:09:34.000,171,11080030,-795,0,1718816973,12629.214061999992,178.01372375999927,54414.71713704001 2024-06-19,17:09:35.000,171,11079992,-795,0,1718816974,12629.227534619997,177.9925763700012,54414.71014992 2024-06-19,17:09:36.000,171,11079969,-795,0,1718816975,12629.173644139992,177.95028158999776,54414.68220144 2024-06-19,17:09:37.000,171,11080036,-795,0,1718816976,12629.139962590001,177.95028158999776,54414.61931736 2024-06-19,17:09:38.000,171,11080015,-795,0,1718816977,12629.119753660001,177.88683942000353,54414.6332916 2024-06-19,17:09:39.000,171,11079962,-795,0,1718816978,12629.092808419991,177.83044638000138,54414.61931736 2024-06-19,17:09:40.000,171,11079998,-795,0,1718816979,12629.086072109996,177.8092989900033,54414.654252960005 2024-06-19,17:09:41.000,171,11080036,-795,0,1718816980,12629.052390559991,177.8092989900033,54414.67521432001 2024-06-19,17:09:42.000,171,11080031,-795,0,1718816981,12628.991763769991,177.696512909999,54414.50752344001 2024-06-19,17:09:43.000,171,11079997,-795,0,1718816982,12628.89745543,177.71766030000435,54414.40970376001 2024-06-19,17:09:44.000,171,11080026,-795,0,1718816983,12628.964818529996,177.6471690000035,54414.50053632001 2024-06-19,17:09:45.000,171,11079975,-795,0,1718816984,12628.93787329,177.62602160999813,54414.58438176 2024-06-19,17:09:46.000,171,11080007,-795,0,1718816985,12628.985027459996,177.5484811799979,54414.66124008 2024-06-19,17:09:47.000,171,11079986,-795,0,1718816986,12629.005236389996,177.52028466000047,54414.71713704001 2024-06-19,17:09:48.000,171,11080020,-795,0,1718816987,12628.99850008,177.4004494500041,54414.64726584001 2024-06-19,17:09:49.000,171,11079987,-795,0,1718816988,12628.924400669996,177.34405641000194,54414.59835600001 2024-06-19,17:09:50.000,171,11080025,-795,0,1718816989,12628.97829115,177.25946685000235,54414.61931736 2024-06-19,17:09:51.000,171,11080042,-795,0,1718816990,12628.95134590999,177.19602468000085,54414.64027872 2024-06-19,17:09:52.000,171,11079977,-795,0,1718816991,12628.91766436,177.13258250999934,54414.66124008 2024-06-19,17:09:53.000,171,11080007,-795,0,1718816992,12628.8772465,177.1043859900019,54414.535471920004 2024-06-19,17:09:54.000,171,11080042,-795,0,1718816993,12628.91092804999,177.02684556000168,54414.61931736 2024-06-19,17:09:55.000,171,11080043,-795,0,1718816994,12628.95808222,176.97750164999889,54414.68918856 2024-06-19,17:09:56.000,171,11079960,-795,0,1718816995,12628.95134590999,176.87176470000122,54414.69617568001 2024-06-19,17:09:57.000,171,11080044,-795,0,1718816996,12628.91766436,176.84356818000379,54414.71014992 2024-06-19,17:09:58.000,171,11080018,-795,0,1718816997,12628.76946553999,176.7307820999995,54414.5634204 2024-06-19,17:09:59.000,171,11080032,-795,0,1718816998,12628.76946553999,176.6955364500027,54414.54944616001 2024-06-19,17:10:00.000,171,11080006,-795,0,1718816999,12628.73578399,176.62504515000182,54414.66822720001 2024-06-19,17:10:01.000,171,11079963,-795,0,1718817000,12628.68862981999,176.63209428000118,54414.66124008 2024-06-19,17:10:02.000,171,11080014,-795,0,1718817001,12628.580848859994,176.56865210999968,54414.61233024 2024-06-19,17:10:03.000,171,11080040,-795,0,1718817002,12628.533694689999,176.52635733000352,54414.605343120005 2024-06-19,17:10:04.000,171,11079990,-795,0,1718817003,12628.486540519989,176.45586603000265,54414.605343120005 2024-06-19,17:10:05.000,171,11080006,-795,0,1718817004,12628.338341699993,176.46996429000137,54414.57739464001 2024-06-19,17:10:06.000,171,11080034,-795,0,1718817005,12628.284451220003,176.336030819999,54414.54944616001 2024-06-19,17:10:07.000,171,11080005,-795,0,1718817006,12628.156461329992,176.24439213000005,54414.556433280006 2024-06-19,17:10:08.000,171,11079986,-795,0,1718817007,12628.055416679992,176.16685169999982,54414.45162648 2024-06-19,17:10:09.000,171,11079991,-795,0,1718817008,12627.961108340001,176.06111475000216,54414.437652240005 2024-06-19,17:10:10.000,171,11080037,-795,0,1718817009,12628.021735130002,175.93423040999915,54414.535471920004 2024-06-19,17:10:11.000,171,11080017,-795,0,1718817010,12627.974580959992,175.84964084999956,54414.62630448001 2024-06-19,17:10:12.000,171,11079974,-795,0,1718817011,12628.055416679992,175.78619867999805,54414.50752344001 2024-06-19,17:10:13.000,171,11079982,-795,0,1718817012,12628.068889299997,175.81439520000276,54414.423678 2024-06-19,17:10:14.000,171,11080037,-795,0,1718817013,12628.095834539992,175.75800216000061,54414.36079392001 2024-06-19,17:10:15.000,171,11080001,-795,0,1718817014,12628.176670259993,175.77210041999933,54414.318871200005 2024-06-19,17:10:16.000,171,11079982,-795,0,1718817015,12628.196879189993,175.78619867999805,54414.23502576 2024-06-19,17:10:17.000,171,11079975,-795,0,1718817016,12628.250769669998,175.83554259000084,54414.33983256001 2024-06-19,17:10:18.000,171,11080043,-795,0,1718817017,12628.291187529998,175.83554259000084,54414.2839356 2024-06-19,17:10:19.000,171,11080016,-795,0,1718817018,12628.230560739998,175.85668997999892,54414.31188408001 2024-06-19,17:10:20.000,171,11079967,-795,0,1718817019,12628.190142879997,175.78619867999805,54414.3538068 2024-06-19,17:10:21.000,171,11080004,-795,0,1718817020,12628.082361920002,175.75800216000061,54414.21406440001 2024-06-19,17:10:22.000,171,11079983,-795,0,1718817021,12627.994789889992,175.6804617300004,54414.249 2024-06-19,17:10:23.000,171,11079989,-795,0,1718817022,12627.806173209996,175.71570738000446,54414.27694848 2024-06-19,17:10:24.000,171,11080002,-795,0,1718817023,12627.71860118,175.66636347000167,54414.27694848 2024-06-19,17:10:25.000,171,11079997,-795,0,1718817024,12627.644501769995,175.70160911999847,54414.367781040004 2024-06-19,17:10:26.000,171,11080002,-795,0,1718817025,12627.563666049995,175.60997042999952,54414.33284544001 2024-06-19,17:10:27.000,171,11080036,-795,0,1718817026,12627.48956663999,175.61701955999888,54414.37476816 2024-06-19,17:10:28.000,171,11079999,-795,0,1718817027,12627.42893984999,175.60997042999952,54414.29092272001 2024-06-19,17:10:29.000,171,11080050,-795,0,1718817028,12627.401994609994,175.65226521000295,54414.11624472 2024-06-19,17:10:30.000,171,11079969,-795,0,1718817029,12627.375049369999,175.6804617300004,54414.16515456001 2024-06-19,17:10:31.000,171,11079977,-795,0,1718817030,12627.43567616,175.6945599899991,54414.30489696 2024-06-19,17:10:32.000,171,11080021,-795,0,1718817031,12627.48956663999,175.81439520000276,54414.29790984 2024-06-19,17:10:33.000,171,11079994,-795,0,1718817032,12627.52998449999,175.84964084999956,54414.20707728 2024-06-19,17:10:34.000,171,11079978,-795,0,1718817033,12627.57040235999,175.87783737000427,54414.27694848 2024-06-19,17:10:35.000,171,11080014,-795,0,1718817034,12627.63102914999,175.9412795399985,54414.32585832 2024-06-19,17:10:36.000,171,11080033,-795,0,1718817035,12627.65797439,175.93423040999915,54414.31188408001 2024-06-19,17:10:37.000,171,11080018,-795,0,1718817036,12627.63776546,175.9271812799998,54414.30489696 2024-06-19,17:10:38.000,171,11080014,-795,0,1718817037,12627.55692974,175.9412795399985,54414.25598712 2024-06-19,17:10:39.000,171,11079991,-795,0,1718817038,12627.523248189995,175.93423040999915,54414.24201288001 2024-06-19,17:10:40.000,171,11080001,-795,0,1718817039,12627.55019342999,175.9412795399985,54414.29790984 2024-06-19,17:10:41.000,171,11080007,-795,0,1718817040,12627.543457119995,175.891935630003,54414.34681968 2024-06-19,17:10:42.000,171,11079998,-795,0,1718817041,12627.47609402,175.82144433000212,54414.29790984 2024-06-19,17:10:43.000,171,11080000,-795,0,1718817042,12627.43567616,175.7932478100047,54414.318871200005 2024-06-19,17:10:44.000,171,11080023,-795,0,1718817043,12627.401994609994,175.75800216000061,54414.27694848 2024-06-19,17:10:45.000,171,11080024,-795,0,1718817044,12627.334631509999,175.7439039000019,54414.29092272001 2024-06-19,17:10:46.000,171,11080003,-795,0,1718817045,12627.260532099994,175.71570738000446,54414.269961360005 2024-06-19,17:10:47.000,171,11080000,-795,0,1718817046,12627.206641619989,175.67341260000103,54414.29092272001 2024-06-19,17:10:48.000,171,11079993,-795,0,1718817047,12627.098860659993,175.6945599899991,54414.17214168001 2024-06-19,17:10:49.000,171,11080020,-795,0,1718817048,12627.105596969988,175.71570738000446,54414.221051520006 2024-06-19,17:10:50.000,171,11080019,-795,0,1718817049,12626.964134460002,175.6945599899991,54414.1092576 2024-06-19,17:10:51.000,171,11080004,-795,0,1718817050,12627.011288629998,175.70160911999847,54414.29790984 2024-06-19,17:10:52.000,171,11080000,-795,0,1718817051,12627.024761250002,175.71570738000446,54414.2839356 2024-06-19,17:10:53.000,171,11080029,-795,0,1718817052,12627.078651729993,175.73685477000254,54414.2839356 2024-06-19,17:10:54.000,171,11080036,-795,0,1718817053,12627.152751139998,175.73685477000254,54414.11624472 2024-06-19,17:10:55.000,171,11080034,-795,0,1718817054,12627.186432689989,175.71570738000446,54414.17214168001 2024-06-19,17:10:56.000,171,11079989,-795,0,1718817055,12627.280741029994,175.72275651000382,54414.19310304001 2024-06-19,17:10:57.000,171,11080015,-795,0,1718817056,12627.32789519999,175.70865824999782,54414.23502576 2024-06-19,17:10:58.000,171,11080004,-795,0,1718817057,12627.422203539994,175.66636347000167,54414.24201288001 2024-06-19,17:10:59.000,171,11080005,-795,0,1718817058,12627.422203539994,175.62406868999824,54413.9695152 2024-06-19,17:11:00.000,171,11079960,-795,0,1718817059,12627.55019342999,175.63816695000423,54414.19310304001 2024-06-19,17:11:01.000,171,11080014,-795,0,1718817060,12627.59061128999,175.62406868999824,54414.221051520006 2024-06-19,17:11:02.000,171,11080010,-795,0,1718817061,12627.664710699995,175.63816695000423,54414.08829624 2024-06-19,17:11:03.000,171,11080024,-795,0,1718817062,12627.63102914999,175.60997042999952,54414.14419320001 2024-06-19,17:11:04.000,171,11079990,-795,0,1718817063,12627.63776546,175.53947912999865,54414.102270480005 2024-06-19,17:11:05.000,171,11080006,-795,0,1718817064,12627.705128559996,175.46193869999843,54414.269961360005 2024-06-19,17:11:06.000,171,11079974,-795,0,1718817065,12627.67144700999,175.3843982699982,54414.21406440001 2024-06-19,17:11:07.000,171,11080023,-795,0,1718817066,12627.61082021999,175.3139069700046,54414.27694848 2024-06-19,17:11:08.000,171,11079964,-795,0,1718817067,12627.52998449999,175.23636654000438,54414.25598712 2024-06-19,17:11:09.000,171,11079982,-795,0,1718817068,12627.482830329995,175.22931740999775,54414.15816744 2024-06-19,17:11:10.000,171,11079964,-795,0,1718817069,12627.482830329995,175.19407176000095,54414.09528336001 2024-06-19,17:11:11.000,171,11080031,-795,0,1718817070,12627.65123807999,175.16587524000352,54414.14419320001 2024-06-19,17:11:12.000,171,11080005,-795,0,1718817071,12627.893745239991,175.21521914999903,54414.26297424001 2024-06-19,17:11:13.000,171,11079985,-795,0,1718817072,12628.196879189993,175.1870226300016,54414.221051520006 2024-06-19,17:11:14.000,171,11080022,-795,0,1718817073,12628.641475649994,175.1517769800048,54414.23502576 2024-06-19,17:11:15.000,171,11080047,-795,0,1718817074,12629.214061999992,175.0389909000005,54414.32585832 2024-06-19,17:11:16.000,171,11079993,-795,0,1718817075,12629.84727513999,174.86981178000133,54414.367781040004 2024-06-19,17:11:17.000,171,11080022,-795,0,1718817076,12630.339025770001,174.6935835300028,54414.33284544001 2024-06-19,17:11:18.000,171,11080017,-795,0,1718817077,12630.810567469998,174.46801137000148,54414.33983256001 2024-06-19,17:11:19.000,171,11080007,-795,0,1718817078,12631.234955,174.19309530000464,54414.44463936 2024-06-19,17:11:20.000,171,11080035,-795,0,1718817079,12631.605452049997,173.9252283599999,54414.556433280006 2024-06-19,17:11:21.000,171,11079970,-795,0,1718817080,12631.753650869992,173.6432631600037,54414.57040752 2024-06-19,17:11:22.000,171,11079993,-795,0,1718817081,12631.888377069998,173.38949447999767,54414.79399536001 2024-06-19,17:11:23.000,171,11080009,-795,0,1718817082,12631.942267549988,173.1498240600049,54414.86386656001 2024-06-19,17:11:24.000,171,11079965,-795,0,1718817083,12632.036575889993,172.96654667999974,54414.81495672001 2024-06-19,17:11:25.000,171,11080025,-795,0,1718817084,12632.023103269988,172.7762201700025,54414.84989232 2024-06-19,17:11:26.000,171,11080002,-795,0,1718817085,12632.029839579998,172.5929427900046,54414.84989232 2024-06-19,17:11:27.000,171,11079951,-795,0,1718817086,12632.164565779989,172.42376366999815,54414.96168624001 2024-06-19,17:11:28.000,171,11079980,-795,0,1718817087,12632.157829469994,172.24048629000026,54414.88482792001 2024-06-19,17:11:29.000,171,11080016,-795,0,1718817088,12632.171302089999,172.07835630000045,54414.95469912 2024-06-19,17:11:30.000,171,11079971,-795,0,1718817089,12632.24540149999,171.87393153000448,54415.038544560004 2024-06-19,17:11:31.000,171,11079988,-795,0,1718817090,12632.218456259994,171.73294893000275,54415.02457032 2024-06-19,17:11:32.000,171,11079967,-795,0,1718817091,12632.124147919989,171.5144259000008,54415.08046728001 2024-06-19,17:11:33.000,171,11080025,-795,0,1718817092,12631.908585999998,171.37344329999905,54414.99662184 2024-06-19,17:11:34.000,171,11080018,-795,0,1718817093,12631.645869909997,171.2183624399986,54415.0175832 2024-06-19,17:11:35.000,171,11080023,-795,0,1718817094,12631.423571679996,171.1196746200003,54415.10142864001 2024-06-19,17:11:36.000,171,11079985,-755,0,1718817095,12631.100228799995,171.0844289700035,54415.09444152 2024-06-19,17:11:37.000,171,11080029,-795,0,1718817096,12630.830776399998,171.07033071000478,54415.11540288 2024-06-19,17:11:38.000,171,11080005,-795,0,1718817097,12630.554587689992,171.07033071000478,54415.02457032 2024-06-19,17:11:39.000,171,11080051,-795,0,1718817098,12630.379443630001,171.07737984000414,54414.97566048 2024-06-19,17:11:40.000,171,11079967,-795,0,1718817099,12630.211035879991,171.15492027000437,54414.97566048 2024-06-19,17:11:41.000,171,11079994,-795,0,1718817100,12630.103254919995,171.2465589600033,54414.92675064 2024-06-19,17:11:42.000,171,11080038,-795,0,1718817101,12630.002210269995,171.35934504000033,54414.95469912 2024-06-19,17:11:43.000,171,11079973,-795,0,1718817102,12629.880956689994,171.44393459999992,54414.96168624001 2024-06-19,17:11:44.000,171,11080012,-795,0,1718817103,12629.591295359998,171.60606458999973,54414.90578928 2024-06-19,17:11:45.000,171,11080012,-795,0,1718817104,12629.315106649992,171.70475240999804,54414.940724880005 2024-06-19,17:11:46.000,171,11080036,-795,0,1718817105,12628.985027459996,171.7893419700049,54415.08046728001 2024-06-19,17:11:47.000,171,11080006,-795,0,1718817106,12628.526958379989,171.8386858800004,54415.10142864001 2024-06-19,17:11:48.000,171,11079961,-795,0,1718817107,12627.967844649997,171.91622631000064,54415.02457032 2024-06-19,17:11:49.000,171,11079987,-795,0,1718817108,12627.34810412999,171.94442282999808,54414.92675064 2024-06-19,17:11:50.000,171,11079919,-795,0,1718817109,12626.762045160001,171.93032456999936,54414.93373776001 2024-06-19,17:11:51.000,171,11080003,-795,0,1718817110,12626.20966773999,171.93032456999936,54415.00360896001 2024-06-19,17:11:52.000,171,11080009,-795,0,1718817111,12625.738126039992,171.91622631000064,54414.96168624001 2024-06-19,17:11:53.000,171,11079993,-795,0,1718817112,12625.29352957999,171.89507892000256,54414.82893096 2024-06-19,17:11:54.000,171,11080045,-795,0,1718817113,12624.97018669999,171.85278413999913,54414.821943840005 2024-06-19,17:11:55.000,171,11080039,-795,0,1718817114,12624.781570019994,171.84573500999977,54414.73111128 2024-06-19,17:11:56.000,171,11079923,-795,0,1718817115,12624.633371199998,171.80344023000362,54414.724124160006 2024-06-19,17:11:57.000,171,11079966,-795,0,1718817116,12624.599689649993,171.8245876200017,54414.54245904 2024-06-19,17:11:58.000,171,11080017,-795,0,1718817117,12624.613162269998,171.86688239999785,54414.45861360001 2024-06-19,17:11:59.000,171,11080016,-795,0,1718817118,12624.640107509993,171.96557022000343,54414.40271664 2024-06-19,17:12:00.000,171,11080018,-795,0,1718817119,12624.673789059998,172.15589673000068,54414.22803864 2024-06-19,17:12:01.000,171,11079987,-795,0,1718817120,12624.848933119989,172.381468890002,54414.31188408001 2024-06-19,17:12:02.000,171,11079992,-795,0,1718817121,12624.99713194,172.5647462699999,54414.36079392001 2024-06-19,17:12:03.000,171,11079992,-795,0,1718817122,12625.0375498,172.7762201700025,54414.2839356 2024-06-19,17:12:04.000,171,11079969,-795,0,1718817123,12625.09144027999,172.91720277000422,54414.29092272001 2024-06-19,17:12:05.000,171,11080038,-795,0,1718817124,12624.99713194,173.0370379800006,54414.39572952 2024-06-19,17:12:06.000,171,11079972,-795,0,1718817125,12624.815251569999,172.91015364000486,54414.38175528001 2024-06-19,17:12:07.000,171,11080015,-795,0,1718817126,12624.869142049989,172.76917104000313,54414.40271664 2024-06-19,17:12:08.000,171,11079987,-795,0,1718817127,12624.99039562999,172.5647462699999,54414.37476816 2024-06-19,17:12:09.000,171,11079989,-795,0,1718817128,12625.2396391,172.5435988800018,54414.4935492 2024-06-19,17:12:10.000,171,11080033,-795,0,1718817129,12625.596663529992,172.57179539999925,54414.57739464001 2024-06-19,17:12:11.000,171,11080005,-795,0,1718817130,12625.879588549993,172.60704105000332,54414.52149768 2024-06-19,17:12:12.000,171,11079995,-795,0,1718817131,12626.135568329999,172.68458148000354,54414.388742400006 2024-06-19,17:12:13.000,171,11080033,-795,0,1718817132,12626.384811799995,172.76212191000377,54414.36079392001 2024-06-19,17:12:14.000,171,11079931,-795,0,1718817133,12626.607110029996,172.7762201700025,54414.3538068 2024-06-19,17:12:15.000,171,11080008,-795,0,1718817134,12626.748572539997,172.74802364999778,54414.45162648 2024-06-19,17:12:16.000,171,11080004,-795,0,1718817135,12626.782254090002,172.71982713000034,54414.52149768 2024-06-19,17:12:17.000,171,11080022,-795,0,1718817136,12626.721627300001,172.6634340899982,54414.47957496001 2024-06-19,17:12:18.000,171,11079989,-795,0,1718817137,12626.721627300001,172.57179539999925,54414.46560072 2024-06-19,17:12:19.000,171,11079982,-795,0,1718817138,12626.586901099996,172.5435988800018,54414.39572952 2024-06-19,17:12:20.000,171,11079969,-795,0,1718817139,12626.607110029996,172.46605845000158,54414.37476816 2024-06-19,17:12:21.000,171,11080017,-795,0,1718817140,12626.647527889996,172.4449110600035,54414.30489696 2024-06-19,17:12:22.000,171,11079995,-795,0,1718817141,12626.762045160001,172.46605845000158,54414.2839356 2024-06-19,17:12:23.000,171,11080004,-795,0,1718817142,12626.788990399997,172.62113931000204,54414.25598712 2024-06-19,17:12:24.000,171,11080029,-795,0,1718817143,12626.667736819996,172.7550727800044,54414.25598712 2024-06-19,17:12:25.000,171,11079983,-795,0,1718817144,12626.634055269991,172.86785886000143,54414.388742400006 2024-06-19,17:12:26.000,171,11080030,-795,0,1718817145,12626.640791580001,172.84671147000336,54414.50053632001 2024-06-19,17:12:27.000,171,11080016,-795,0,1718817146,12626.627318959996,172.86785886000143,54414.46560072 2024-06-19,17:12:28.000,171,11079941,-795,0,1718817147,12626.647527889996,172.93130103000294,54414.47957496001 2024-06-19,17:12:29.000,171,11079998,-795,0,1718817148,12626.681209440001,172.91720277000422,54414.40970376001 2024-06-19,17:12:30.000,171,11079968,-795,0,1718817149,12626.775517779992,172.8890062499995,54414.52848480001 2024-06-19,17:12:31.000,171,11079994,-795,0,1718817150,12626.836144569992,172.94539929000166,54414.64726584001 2024-06-19,17:12:32.000,171,11080005,-795,0,1718817151,12626.896771359992,172.90310450999823,54414.5634204 2024-06-19,17:12:33.000,171,11080035,-795,0,1718817152,12626.869826119997,172.89605537999887,54414.605343120005 2024-06-19,17:12:34.000,171,11080014,-795,0,1718817153,12626.842880880002,172.86080973000207,54414.654252960005 2024-06-19,17:12:35.000,171,11079970,-795,0,1718817154,12626.809199329997,172.90310450999823,54414.703162800004 2024-06-19,17:12:36.000,171,11079977,-795,0,1718817155,12626.802463020002,172.90310450999823,54414.71713704001 2024-06-19,17:12:37.000,171,11080034,-795,0,1718817156,12626.815935639992,172.9383501600023,54414.73111128 2024-06-19,17:12:38.000,171,11079958,-795,0,1718817157,12626.782254090002,172.95949755000038,54414.7380984 2024-06-19,17:12:39.000,171,11080028,-795,0,1718817158,12626.728363609996,173.07228363000468,54414.67521432001 2024-06-19,17:12:40.000,171,11080001,-795,0,1718817159,12626.721627300001,173.09343102000275,54414.84989232 2024-06-19,17:12:41.000,171,11079999,-795,0,1718817160,12626.647527889996,173.07228363000468,54414.76604688001 2024-06-19,17:12:42.000,171,11079983,-795,0,1718817161,12626.593637409991,173.05818536999868,54414.82893096 2024-06-19,17:12:43.000,171,11079971,-795,0,1718817162,12626.51280168999,173.01589059000253,54414.79399536001 2024-06-19,17:12:44.000,171,11079925,-795,0,1718817163,12626.35786656,172.9735958099991,54414.96867336 2024-06-19,17:12:45.000,171,11079977,-795,0,1718817164,12626.155777259999,172.8749079900008,54414.92675064 2024-06-19,17:12:46.000,171,11079966,-795,0,1718817165,12625.980633199993,172.81851494999864,54414.93373776001 2024-06-19,17:12:47.000,171,11080022,-795,0,1718817166,12625.845907000003,172.74097451999842,54415.02457032 2024-06-19,17:12:48.000,171,11079967,-795,0,1718817167,12625.623608770002,172.6916306100029,54414.891815040006 2024-06-19,17:12:49.000,171,11080027,-795,0,1718817168,12625.556245669992,172.6422867000001,54414.98264760001 2024-06-19,17:12:50.000,171,11080006,-795,0,1718817169,12625.495618879992,172.5929427900046,54415.0175832 2024-06-19,17:12:51.000,171,11080010,-795,0,1718817170,12625.434992089991,172.61409018000268,54415.0175832 2024-06-19,17:12:52.000,171,11079938,-795,0,1718817171,12625.36089268,172.5788445299986,54414.99662184 2024-06-19,17:12:53.000,171,11079997,-795,0,1718817172,12625.25984803,172.62113931000204,54414.93373776001 2024-06-19,17:12:54.000,171,11079961,-795,0,1718817173,12625.19922124,172.6281884400014,54414.82893096 2024-06-19,17:12:55.000,171,11080031,-795,0,1718817174,12625.15206706999,172.62113931000204,54414.97566048 2024-06-19,17:12:56.000,171,11080018,-795,0,1718817175,12625.13185813999,172.62113931000204,54415.06649304 2024-06-19,17:12:57.000,171,11080008,-795,0,1718817176,12624.99713194,172.67048322000483,54415.038544560004 2024-06-19,17:12:58.000,171,11079975,-795,0,1718817177,12624.855669429999,172.6281884400014,54415.12239 2024-06-19,17:12:59.000,171,11079988,-795,0,1718817178,12624.761361089993,172.6281884400014,54415.18527408 2024-06-19,17:13:00.000,171,11079967,-795,0,1718817179,12624.552535479997,172.6281884400014,54415.059505920006 2024-06-19,17:13:01.000,171,11079998,-795,0,1718817180,12624.256137839991,172.5788445299986,54414.95469912 2024-06-19,17:13:02.000,171,11080010,-795,0,1718817181,12624.128147949996,172.52245149000373,54414.84290520001 2024-06-19,17:13:03.000,171,11079988,-795,0,1718817182,12624.02036699,172.55769714000053,54414.91277640001 2024-06-19,17:13:04.000,171,11080007,-795,0,1718817183,12623.87216816999,172.5647462699999,54415.01059608001 2024-06-19,17:13:05.000,171,11080020,-795,0,1718817184,12623.79806876,172.55769714000053,54414.99662184 2024-06-19,17:13:06.000,171,11080026,-795,0,1718817185,12623.643133629994,172.5647462699999,54414.940724880005 2024-06-19,17:13:07.000,171,11080013,-795,0,1718817186,12623.542088979993,172.5788445299986,54414.90578928 2024-06-19,17:13:08.000,171,11079945,-795,0,1718817187,12623.461253259993,172.58589365999796,54414.870853680004 2024-06-19,17:13:09.000,171,11079991,-795,0,1718817188,12623.373681229998,172.59999192000396,54414.74508552001 2024-06-19,17:13:10.000,171,11079979,-795,0,1718817189,12623.353472299998,172.64933582999947,54414.75207264 2024-06-19,17:13:11.000,171,11079985,-795,0,1718817190,12623.366944920002,172.67753235000418,54414.76604688001 2024-06-19,17:13:12.000,171,11079945,-795,0,1718817191,12623.272636579997,172.74802364999778,54414.67521432001 2024-06-19,17:13:13.000,171,11079952,-795,0,1718817192,12623.299581819992,172.86785886000143,54414.74508552001 2024-06-19,17:13:14.000,171,11079993,-795,0,1718817193,12623.286109200002,172.91015364000486,54414.7380984 2024-06-19,17:13:15.000,171,11080036,-795,0,1718817194,12623.259163959992,172.9735958099991,54414.85687944 2024-06-19,17:13:16.000,171,11079950,-795,0,1718817195,12623.245691340002,172.99474320000445,54414.703162800004 2024-06-19,17:13:17.000,171,11079992,-795,0,1718817196,12623.151382999997,173.0370379800006,54414.605343120005 2024-06-19,17:13:18.000,171,11080009,-795,0,1718817197,12623.131174069997,173.07933276000404,54414.703162800004 2024-06-19,17:13:19.000,171,11080011,-795,0,1718817198,12623.097492519992,173.14277492999827,54414.66822720001 2024-06-19,17:13:20.000,171,11080062,-795,0,1718817199,12623.077283589992,173.17097145000298,54414.76604688001 2024-06-19,17:13:21.000,171,11080026,-795,0,1718817200,12623.084019900001,173.2203153599985,54414.84290520001 2024-06-19,17:13:22.000,171,11080011,-795,0,1718817201,12623.050338349996,173.31195405000472,54414.69617568001 2024-06-19,17:13:23.000,171,11080016,-795,0,1718817202,12623.030129419996,173.3824453499983,54414.61931736 2024-06-19,17:13:24.000,171,11079955,-795,0,1718817203,12623.057074659991,173.43883839000046,54414.62630448001 2024-06-19,17:13:25.000,171,11079960,-795,0,1718817204,12623.104228830001,173.4952314300026,54414.62630448001 2024-06-19,17:13:26.000,171,11080035,-795,0,1718817205,12623.110965139997,173.51637882000068,54414.68220144 2024-06-19,17:13:27.000,171,11079965,-795,0,1718817206,12623.158119309992,173.54457533999812,54414.66124008 2024-06-19,17:13:28.000,171,11079987,-795,0,1718817207,12623.191800859997,173.60096838000027,54414.57739464001 2024-06-19,17:13:29.000,171,11079983,-795,0,1718817208,12623.191800859997,173.66441055000178,54414.59136888 2024-06-19,17:13:30.000,171,11079999,-795,0,1718817209,12623.265900270002,173.6432631600037,54414.67521432001 2024-06-19,17:13:31.000,171,11080025,-795,0,1718817210,12623.346735990002,173.69965619999857,54414.78002112 2024-06-19,17:13:32.000,171,11079977,-795,0,1718817211,12623.387153850003,173.79834402000415,54414.71014992 2024-06-19,17:13:33.000,171,11080025,-795,0,1718817212,12623.407362780003,173.84768792999967,54414.7380984 2024-06-19,17:13:34.000,171,11079980,-795,0,1718817213,12623.461253259993,173.9252283599999,54414.66124008 2024-06-19,17:13:35.000,171,11079995,-795,0,1718817214,12623.501671119993,173.94637574999797,54414.73111128 2024-06-19,17:13:36.000,171,11080025,-795,0,1718817215,12623.602715769994,174.06621096000163,54414.79399536001 2024-06-19,17:13:37.000,171,11080036,-795,0,1718817216,12623.663342559994,174.07326009000099,54414.85687944 2024-06-19,17:13:38.000,171,11080021,-795,0,1718817217,12623.69028779999,174.10850573999778,54414.89880216 2024-06-19,17:13:39.000,171,11080050,-795,0,1718817218,12623.71049672999,174.15784965000057,54414.84290520001 2024-06-19,17:13:40.000,171,11079977,-795,0,1718817219,12623.717233039999,174.186046169998,54414.89880216 2024-06-19,17:13:41.000,171,11080006,-795,0,1718817220,12623.737441969999,174.17899703999865,54414.85687944 2024-06-19,17:13:42.000,171,11080026,-795,0,1718817221,12623.75091458999,174.26358659999823,54414.83591808001 2024-06-19,17:13:43.000,171,11079908,-795,0,1718817222,12623.764387209994,174.26358659999823,54414.84290520001 2024-06-19,17:13:44.000,171,11080050,-795,0,1718817223,12623.737441969999,174.31293051000102,54414.85687944 2024-06-19,17:13:45.000,171,11079990,-795,0,1718817224,12623.77785983,174.29178312000295,54414.95469912 2024-06-19,17:13:46.000,171,11079977,-795,0,1718817225,12623.83175030999,174.31997964000038,54415.0874544 2024-06-19,17:13:47.000,171,11080003,-795,0,1718817226,12623.865431859995,174.27768486000423,54415.10142864001 2024-06-19,17:13:48.000,171,11079966,-795,0,1718817227,12623.87890448,174.2988322500023,54415.06649304 2024-06-19,17:13:49.000,171,11080031,-795,0,1718817228,12623.91932234,174.31997964000038,54414.96867336 2024-06-19,17:13:50.000,171,11079999,-795,0,1718817229,12623.97994913,174.3622744200038,54415.02457032 2024-06-19,17:13:51.000,171,11080028,-795,0,1718817230,12624.08099378,174.31997964000038,54415.10142864001 2024-06-19,17:13:52.000,171,11079979,-795,0,1718817231,12624.067521159996,174.3834218100019,54415.13636424 2024-06-19,17:13:53.000,171,11080006,-795,0,1718817232,12624.08099378,174.41161832999933,54415.12239 2024-06-19,17:13:54.000,171,11080024,-795,0,1718817233,12624.06078485,174.37637268000253,54415.08046728001 2024-06-19,17:13:55.000,171,11080019,-795,0,1718817234,12624.07425746999,174.37637268000253,54415.227196800006 2024-06-19,17:13:56.000,171,11079956,-795,0,1718817235,12623.97321281999,174.43981485000404,54415.276106640005 2024-06-19,17:13:57.000,171,11080044,-795,0,1718817236,12623.91932234,174.4186674599987,54415.25514528 2024-06-19,17:13:58.000,171,11079995,-795,0,1718817237,12623.7576509,174.4186674599987,54415.18527408 2024-06-19,17:13:59.000,171,11079970,-795,0,1718817238,12623.73070565999,174.3834218100019,54415.18527408 2024-06-19,17:14:00.000,171,11080033,-795,0,1718817239,12623.703760419994,174.31997964000038,54415.42283616 2024-06-19,17:14:01.000,171,11079988,-795,0,1718817240,12623.548825289989,174.25653746999888,54415.21322256 2024-06-19,17:14:02.000,171,11080032,-795,0,1718817241,12623.461253259993,174.27768486000423,54415.17828696001 2024-06-19,17:14:03.000,171,11079999,-795,0,1718817242,12623.400626469993,174.2353900800008,54415.26911952001 2024-06-19,17:14:04.000,171,11079916,-795,0,1718817243,12623.346735990002,174.200144430004,54415.28309376 2024-06-19,17:14:05.000,171,11080007,-795,0,1718817244,12623.265900270002,174.16489877999993,54415.18527408 2024-06-19,17:14:06.000,171,11079986,-795,0,1718817245,12623.171591929997,174.16489877999993,54415.31104224 2024-06-19,17:14:07.000,171,11080050,-795,0,1718817246,12623.185064550002,174.10850573999778,54415.394887680006 2024-06-19,17:14:08.000,171,11080003,-795,0,1718817247,12623.097492519992,174.14375139000185,54415.26911952001 2024-06-19,17:14:09.000,171,11080041,-795,0,1718817248,12623.137910379992,174.15784965000057,54415.40886192 2024-06-19,17:14:10.000,171,11080017,-795,0,1718817249,12623.124437760001,174.15784965000057,54415.443797520005 2024-06-19,17:14:11.000,171,11079961,-795,0,1718817250,12623.178328239992,174.1367022600025,54415.45078464 2024-06-19,17:14:12.000,171,11079956,-795,0,1718817251,12623.151382999997,174.12965313000313,54415.46475888001 2024-06-19,17:14:13.000,171,11080022,-795,0,1718817252,12623.110965139997,174.14375139000185,54415.36693920001 2024-06-19,17:14:14.000,171,11079935,-795,0,1718817253,12623.084019900001,174.10850573999778,54415.38091344 2024-06-19,17:14:15.000,171,11080014,-795,0,1718817254,12623.117701449992,174.06621096000163,54415.42283616 2024-06-19,17:14:16.000,171,11080000,-795,0,1718817255,12623.084019900001,174.05916183000227,54415.471746 2024-06-19,17:14:17.000,171,11080027,-795,0,1718817256,12623.084019900001,174.01686704999884,54415.46475888001 2024-06-19,17:14:18.000,171,11080004,-795,0,1718817257,12623.023393110001,174.00276879000012,54415.43681040001 2024-06-19,17:14:19.000,171,11080006,-795,0,1718817258,12622.996447869991,173.9534248800046,54415.48572024001 2024-06-19,17:14:20.000,171,11079946,-795,0,1718817259,12622.956030009991,173.94637574999797,54415.541617200004 2024-06-19,17:14:21.000,171,11080027,-795,0,1718817260,12622.908875839996,173.8899827100031,54415.45078464 2024-06-19,17:14:22.000,171,11079999,-795,0,1718817261,12622.75394070999,173.90408097000181,54415.43681040001 2024-06-19,17:14:23.000,171,11080005,-795,0,1718817262,12622.61921451,173.84768792999967,54415.25514528 2024-06-19,17:14:24.000,171,11079988,-795,0,1718817263,12622.49122461999,173.81949141000223,54415.19924832001 2024-06-19,17:14:25.000,171,11079997,-795,0,1718817264,12622.450806759989,173.7771966299988,54415.35296496 2024-06-19,17:14:26.000,171,11080035,-795,0,1718817265,12622.349762109989,173.741950980002,54415.42283616 2024-06-19,17:14:27.000,171,11080039,-795,0,1718817266,12622.316080559998,173.65736142000242,54415.36693920001 2024-06-19,17:14:28.000,171,11079946,-795,0,1718817267,12622.127463880002,173.60096838000027,54415.373926320004 2024-06-19,17:14:29.000,171,11079990,-795,0,1718817268,12621.972528749997,173.5304770799994,54415.24117104 2024-06-19,17:14:30.000,171,11080033,-795,0,1718817269,12621.797384689991,173.50932969000132,54415.108415760005 2024-06-19,17:14:31.000,171,11079987,-795,0,1718817270,12621.810857309996,173.45998577999853,54415.19924832001 2024-06-19,17:14:32.000,171,11080003,-795,0,1718817271,12621.66265849,173.54457533999812,54415.24117104 2024-06-19,17:14:33.000,171,11080009,-795,0,1718817272,12621.588559079995,173.53752620999876,54415.227196800006 2024-06-19,17:14:34.000,171,11080006,-795,0,1718817273,12621.52119598,173.6291648999977,54415.206235440004 2024-06-19,17:14:35.000,171,11079955,-795,0,1718817274,12621.45383287999,173.6291648999977,54415.16431272 2024-06-19,17:14:36.000,171,11080033,-795,0,1718817275,12621.3999424,173.67145968000113,54415.17129984001 2024-06-19,17:14:37.000,171,11080022,-795,0,1718817276,12621.31910668,173.70670532999793,54415.17828696001 2024-06-19,17:14:38.000,171,11079974,-795,0,1718817277,12621.218062029999,173.73490185000264,54415.02457032 2024-06-19,17:14:39.000,171,11079998,-795,0,1718817278,12621.150698929989,173.73490185000264,54414.989634720005 2024-06-19,17:14:40.000,171,11079998,-795,0,1718817279,12621.049654279988,173.74900011000136,54415.06649304 2024-06-19,17:14:41.000,171,11079988,-795,0,1718817280,12621.015972729998,173.74900011000136,54415.09444152 2024-06-19,17:14:42.000,171,11080048,-795,0,1718817281,12620.840828669992,173.79834402000415,54415.15033848001 2024-06-19,17:14:43.000,171,11080057,-795,0,1718817282,12620.658948299992,173.78424575999816,54415.10142864001 2024-06-19,17:14:44.000,171,11079966,-795,0,1718817283,12620.605057820001,173.83358967000095,54415.0874544 2024-06-19,17:14:45.000,171,11080011,-795,0,1718817284,12620.450122689996,173.86178618999838,54415.04553168 2024-06-19,17:14:46.000,171,11080005,-795,0,1718817285,12620.328869109995,173.88293358000374,54415.06649304 2024-06-19,17:14:47.000,171,11080044,-795,0,1718817286,12620.268242319995,173.9252283599999,54415.04553168 2024-06-19,17:14:48.000,171,11080011,-795,0,1718817287,12620.126779809994,173.99571966000076,54414.90578928 2024-06-19,17:14:49.000,171,11080010,-795,0,1718817288,12620.079625639999,174.0239161799982,54414.8079696 2024-06-19,17:14:50.000,171,11080025,-795,0,1718817289,12620.039207779999,174.05916183000227,54414.891815040006 2024-06-19,17:14:51.000,171,11080032,-795,0,1718817290,12620.005526229994,174.12965313000313,54414.97566048 2024-06-19,17:14:52.000,171,11079949,-795,0,1718817291,12619.904481579993,174.22129182000208,54414.92675064 2024-06-19,17:14:53.000,171,11080025,-795,0,1718817292,12619.870800029988,174.30588138000167,54414.84989232 2024-06-19,17:14:54.000,171,11080021,-795,0,1718817293,12619.877536339998,174.36932355000317,54414.773034000005 2024-06-19,17:14:55.000,171,11080008,-795,0,1718817294,12619.823645859993,174.43276572000468,54414.73111128 2024-06-19,17:14:56.000,171,11080004,-795,0,1718817295,12619.655238109997,174.55965006000042,54414.654252960005 2024-06-19,17:14:57.000,171,11079941,-795,0,1718817296,12619.655238109997,174.62309223000193,54414.69617568001 2024-06-19,17:14:58.000,171,11079979,-795,0,1718817297,12619.587875010002,174.67243614000472,54414.68220144 2024-06-19,17:14:59.000,171,11080008,-795,0,1718817298,12619.601347629992,174.63719049000065,54414.66124008 2024-06-19,17:15:00.000,171,11079961,-795,0,1718817299,12619.480094049992,174.65833787999873,54414.64027872 2024-06-19,17:15:01.000,171,11079998,-795,0,1718817300,12619.527248220002,174.74997656999767,54414.68918856 2024-06-19,17:15:02.000,171,11079956,-795,0,1718817301,12619.486830360001,174.81341873999918,54414.654252960005 2024-06-19,17:15:03.000,171,11079973,-795,0,1718817302,12619.365576780001,174.86276265000197,54414.61931736 2024-06-19,17:15:04.000,171,11079968,-795,0,1718817303,12619.271268439996,174.96849959999963,54414.57040752 2024-06-19,17:15:05.000,171,11079968,-795,0,1718817304,12619.28474106,175.05308915999922,54414.52848480001 2024-06-19,17:15:06.000,171,11079957,-795,0,1718817305,12619.18369641,175.13062958999944,54414.605343120005 2024-06-19,17:15:07.000,171,11079977,-795,0,1718817306,12619.15675116999,175.22931740999775,54414.61931736 2024-06-19,17:15:08.000,171,11079928,-795,0,1718817307,12619.008552349995,175.32800523000333,54414.54245904 2024-06-19,17:15:09.000,171,11080030,-795,0,1718817308,12618.87382614999,175.3843982699982,54414.4935492 2024-06-19,17:15:10.000,171,11080001,-795,0,1718817309,12618.772781499989,175.48308609000378,54414.45162648 2024-06-19,17:15:11.000,171,11079963,-795,0,1718817310,12618.712154709989,175.57472478000273,54414.4935492 2024-06-19,17:15:12.000,171,11079971,-795,0,1718817311,12618.624582679993,175.6452160800036,54414.486562080005 2024-06-19,17:15:13.000,171,11079942,-795,0,1718817312,12618.503329099993,175.73685477000254,54414.43066512001 2024-06-19,17:15:14.000,171,11079996,-795,0,1718817313,12618.476383859997,175.7439039000019,54414.45861360001 2024-06-19,17:15:15.000,171,11079989,-795,0,1718817314,12618.530274340003,175.82144433000212,54414.51451056 2024-06-19,17:15:16.000,171,11079973,-795,0,1718817315,12618.449438620002,175.85668997999892,54414.44463936 2024-06-19,17:15:17.000,171,11079986,-795,0,1718817316,12618.435965999997,175.96242693000386,54414.437652240005 2024-06-19,17:15:18.000,171,11079944,-795,0,1718817317,12618.409020760002,176.01177083999937,54414.44463936 2024-06-19,17:15:19.000,171,11079978,-795,0,1718817318,12618.368602900002,176.08226214000024,54414.33983256001 2024-06-19,17:15:20.000,171,11079962,-795,0,1718817319,12618.442702309992,176.1879990899979,54414.57040752 2024-06-19,17:15:21.000,171,11079981,-795,0,1718817320,12618.321448729992,176.1879990899979,54414.221051520006 2024-06-19,17:15:22.000,171,11079994,-795,0,1718817321,12618.388811830002,176.25849038999877,54414.437652240005 2024-06-19,17:15:23.000,171,11079953,-795,0,1718817322,12618.361866589992,176.32193256000028,54414.437652240005 2024-06-19,17:15:24.000,171,11080024,-795,0,1718817323,12618.314712419997,176.35717821000435,54414.51451056 2024-06-19,17:15:25.000,171,11080001,-795,0,1718817324,12618.260821939992,176.42062037999858,54414.45162648 2024-06-19,17:15:26.000,171,11079976,-795,0,1718817325,12618.220404079992,176.4840625500001,54414.47957496001 2024-06-19,17:15:27.000,171,11079973,-795,0,1718817326,12618.206931460001,176.53340646000288,54414.45162648 2024-06-19,17:15:28.000,171,11079951,-795,0,1718817327,12618.08567788,176.60389776000375,54414.367781040004 2024-06-19,17:15:29.000,171,11080013,-795,0,1718817328,12618.04526002,176.6461925399999,54414.36079392001 2024-06-19,17:15:30.000,171,11080002,-795,0,1718817329,12617.99810584999,176.73783122999885,54414.437652240005 2024-06-19,17:15:31.000,171,11080003,-795,0,1718817330,12617.98463323,176.76602775000356,54414.38175528001 2024-06-19,17:15:32.000,171,11079985,-795,0,1718817331,12617.79601654999,176.794224270001,54414.31188408001 2024-06-19,17:15:33.000,171,11079925,-795,0,1718817332,12617.73538975999,176.8929120899993,54414.29092272001 2024-06-19,17:15:34.000,171,11079953,-795,0,1718817333,12617.69497189999,176.97045251999953,54414.25598712 2024-06-19,17:15:35.000,171,11079963,-795,0,1718817334,12617.728653449994,177.01274730000296,54414.31188408001 2024-06-19,17:15:36.000,171,11079997,-795,0,1718817335,12617.641081419999,177.12553337999998,54414.29790984 2024-06-19,17:15:37.000,171,11079983,-795,0,1718817336,12617.580454629999,177.18192642000213,54414.318871200005 2024-06-19,17:15:38.000,171,11079973,-795,0,1718817337,12617.506355219994,177.25946685000235,54414.32585832 2024-06-19,17:15:39.000,171,11079948,-795,0,1718817338,12617.486146289993,177.3017616299985,54414.33284544001 2024-06-19,17:15:40.000,171,11080012,-795,0,1718817339,12617.412046879988,177.32290902000386,54414.423678 2024-06-19,17:15:41.000,171,11079960,-795,0,1718817340,12617.371629019988,177.42864597000153,54414.367781040004 2024-06-19,17:15:42.000,171,11079988,-795,0,1718817341,12617.257111749997,177.47094074999768,54414.37476816 2024-06-19,17:15:43.000,171,11080025,-795,0,1718817342,12617.149330790002,177.5343829199992,54414.388742400006 2024-06-19,17:15:44.000,171,11079994,-795,0,1718817343,12617.115649239997,177.5978250900007,54414.37476816 2024-06-19,17:15:45.000,171,11079995,-795,0,1718817344,12617.129121860002,177.68241465000028,54414.44463936 2024-06-19,17:15:46.000,171,11079998,-795,0,1718817345,12617.088704000002,177.7247094300037,54414.50752344001 2024-06-19,17:15:47.000,171,11079962,-795,0,1718817346,12617.115649239997,177.76700420999987,54414.45861360001 2024-06-19,17:15:48.000,171,11079963,-795,0,1718817347,12617.095440309997,177.85159376999945,54414.39572952 2024-06-19,17:15:49.000,171,11079970,-795,0,1718817348,12617.068495070002,177.85159376999945,54414.249 2024-06-19,17:15:50.000,171,11079952,-795,0,1718817349,12617.061758759992,177.85159376999945,54414.269961360005 2024-06-19,17:15:51.000,171,11079970,-795,0,1718817350,12617.021340899992,177.87979029000417,54414.47258784 2024-06-19,17:15:52.000,171,11080024,-795,0,1718817351,12616.994395659996,177.9079868100016,54414.45861360001 2024-06-19,17:15:53.000,171,11080001,-795,0,1718817352,12616.913559939996,177.95028158999776,54414.40970376001 2024-06-19,17:15:54.000,171,11080001,-795,0,1718817353,12616.852933149996,177.89388855000288,54414.47258784 2024-06-19,17:15:55.000,171,11080047,-795,0,1718817354,12616.86640577,177.90093768000224,54414.50752344001 2024-06-19,17:15:56.000,171,11079999,-795,0,1718817355,12616.75862480999,177.90093768000224,54414.50752344001 2024-06-19,17:15:57.000,171,11079979,-795,0,1718817356,12616.75862480999,177.9432324599984,54414.50053632001 2024-06-19,17:15:58.000,171,11080005,-795,0,1718817357,12616.650843849995,177.9925763700012,54414.38175528001 2024-06-19,17:15:59.000,171,11079973,-795,0,1718817358,12616.66431647,177.9432324599984,54414.388742400006 2024-06-19,17:16:00.000,171,11079934,-795,0,1718817359,12616.63737122999,177.9714289800031,54414.52848480001 2024-06-19,17:16:01.000,171,11079991,-795,0,1718817360,12616.63737122999,177.98552724000183,54414.50752344001 2024-06-19,17:16:02.000,171,11079969,-795,0,1718817361,12616.549799199995,177.98552724000183,54414.45861360001 2024-06-19,17:16:03.000,171,11080001,-795,0,1718817362,12616.489172409994,177.97847811000247,54414.44463936 2024-06-19,17:16:04.000,171,11079957,-795,0,1718817363,12616.388127759994,178.04896941000334,54414.40271664 2024-06-19,17:16:05.000,171,11080010,-795,0,1718817364,12616.307292039994,178.1194607100042,54414.33983256001 2024-06-19,17:16:06.000,171,11080043,-795,0,1718817365,12616.381391449999,178.1194607100042,54414.45861360001 2024-06-19,17:16:07.000,171,11080014,-795,0,1718817366,12616.314028349989,178.12650984000356,54414.535471920004 2024-06-19,17:16:08.000,171,11079989,-795,0,1718817367,12616.179302149998,178.16880461999972,54414.45861360001 2024-06-19,17:16:09.000,171,11079984,-795,0,1718817368,12616.172565839988,178.22519766000187,54414.45162648 2024-06-19,17:16:10.000,171,11079980,-795,0,1718817369,12616.199511079998,178.2181485300025,54414.54245904 2024-06-19,17:16:11.000,171,11079985,-795,0,1718817370,12616.145620599993,178.28159070000402,54414.4935492 2024-06-19,17:16:12.000,171,11079936,-795,0,1718817371,12616.051312260002,178.28159070000402,54414.33284544001 2024-06-19,17:16:13.000,171,11079949,-795,0,1718817372,12615.936794989997,178.34503286999825,54414.200090160004 2024-06-19,17:16:14.000,171,11079926,-715,0,1718817373,12615.963740229992,178.4014259100004,54414.24201288001 2024-06-19,17:16:15.000,171,11079999,-795,0,1718817374,12615.909849750002,178.44372069000383,54414.318871200005 2024-06-19,17:16:16.000,171,11079949,-795,0,1718817375,12615.896377129997,178.47896634000062,54414.318871200005 2024-06-19,17:16:17.000,171,11079973,-795,0,1718817376,12615.869431890002,178.52126112000406,54414.29092272001 2024-06-19,17:16:18.000,171,11079980,-795,0,1718817377,12615.842486649992,178.57765415999893,54414.26297424001 2024-06-19,17:16:19.000,171,11079945,-795,0,1718817378,12615.835750339997,178.62699807000172,54414.21406440001 2024-06-19,17:16:20.000,171,11079955,-795,0,1718817379,12615.835750339997,178.66224371999851,54414.318871200005 2024-06-19,17:16:21.000,171,11079944,-795,0,1718817380,12615.815541409997,178.7961771900009,54414.269961360005 2024-06-19,17:16:22.000,171,11080023,-795,0,1718817381,12615.842486649992,178.78912806000153,54414.31188408001 2024-06-19,17:16:23.000,171,11079944,-795,0,1718817382,12615.815541409997,178.88781587999983,54414.21406440001 2024-06-19,17:16:24.000,171,11079982,-795,0,1718817383,12615.849222960001,178.9230615300039,54414.200090160004 2024-06-19,17:16:25.000,171,11079940,-795,0,1718817384,12615.916586059997,179.01470022000285,54414.32585832 2024-06-19,17:16:26.000,171,11079980,-795,0,1718817385,12615.963740229992,178.97945456999878,54414.423678 2024-06-19,17:16:27.000,171,11079973,-795,0,1718817386,12616.024367019992,179.0428967400003,54414.38175528001 2024-06-19,17:16:28.000,171,11079987,-795,0,1718817387,12615.950267610002,179.04994586999965,54414.39572952 2024-06-19,17:16:29.000,171,11079950,-795,0,1718817388,12615.957003919997,179.12748629999987,54414.24201288001 2024-06-19,17:16:30.000,171,11079946,-795,0,1718817389,12615.936794989997,179.11338804000115,54414.249 2024-06-19,17:16:31.000,171,11079993,-795,0,1718817390,12615.943531299992,179.17683021000266,54414.32585832 2024-06-19,17:16:32.000,171,11079995,-795,0,1718817391,12615.909849750002,179.2050267300001,54414.31188408001 2024-06-19,17:16:33.000,171,11079995,-795,0,1718817392,12615.869431890002,179.21207585999946,54414.26297424001 2024-06-19,17:16:34.000,171,11080012,-795,0,1718817393,12615.802068789992,179.15568282000459,54414.33983256001 2024-06-19,17:16:35.000,171,11079983,-795,0,1718817394,12615.795332479996,179.21207585999946,54414.29092272001 2024-06-19,17:16:36.000,171,11079971,-795,0,1718817395,12615.714496759996,179.18387934000202,54414.19310304001 2024-06-19,17:16:37.000,171,11079954,-795,0,1718817396,12615.748178310001,179.21912498999882,54414.40271664 2024-06-19,17:16:38.000,171,11079978,-795,0,1718817397,12615.727969380001,179.22617411999818,54414.26297424001 2024-06-19,17:16:39.000,171,11079958,-795,0,1718817398,12615.68755152,179.24732151000353,54414.31188408001 2024-06-19,17:16:40.000,171,11079986,-795,0,1718817399,12615.714496759996,179.33191107000312,54414.44463936 2024-06-19,17:16:41.000,171,11079980,-795,0,1718817400,12615.775123549996,179.3671567199999,54414.46560072 2024-06-19,17:16:42.000,171,11079949,-795,0,1718817401,12615.822277719992,179.38125497999863,54414.38175528001 2024-06-19,17:16:43.000,171,11079949,-795,0,1718817402,12615.855959269997,179.42354976000206,54414.40271664 2024-06-19,17:16:44.000,171,11079968,-795,0,1718817403,12615.896377129997,179.46584453999822,54414.40970376001 2024-06-19,17:16:45.000,171,11080005,-795,0,1718817404,12616.031103330002,179.5010901900023,54414.437652240005 2024-06-19,17:16:46.000,171,11079995,-795,0,1718817405,12616.078257499998,179.5645323600038,54414.556433280006 2024-06-19,17:16:47.000,171,11079967,-795,0,1718817406,12616.145620599993,179.58567975000187,54414.57040752 2024-06-19,17:16:48.000,171,11079981,-795,0,1718817407,12616.138884289998,179.6632201800021,54414.54944616001 2024-06-19,17:16:49.000,171,11079961,-795,0,1718817408,12616.172565839988,179.7125640900049,54414.605343120005 2024-06-19,17:16:50.000,171,11079982,-795,0,1718817409,12616.273610489989,179.7266623500036,54414.724124160006 2024-06-19,17:16:51.000,171,11079982,-795,0,1718817410,12616.340973589999,179.71961322000425,54414.80098248 2024-06-19,17:16:52.000,171,11079946,-795,0,1718817411,12616.293819419989,179.74780974000168,54414.71713704001 2024-06-19,17:16:53.000,171,11079984,-795,0,1718817412,12616.307292039994,179.80420278000383,54414.64726584001 2024-06-19,17:16:54.000,171,11079948,-795,0,1718817413,12616.293819419989,179.77600625999912,54414.66124008 2024-06-19,17:16:55.000,171,11079998,-795,0,1718817414,12616.388127759994,179.74076061000233,54414.71713704001 2024-06-19,17:16:56.000,171,11079986,-795,0,1718817415,12616.374655139989,179.7619080000004,54414.80098248 2024-06-19,17:16:57.000,171,11079974,-795,0,1718817416,12616.367918829994,179.80420278000383,54414.76604688001 2024-06-19,17:16:58.000,171,11079972,-795,0,1718817417,12616.334237279989,179.85354668999935,54414.84989232 2024-06-19,17:16:59.000,171,11079971,-795,0,1718817418,12616.401600379999,179.88174321000406,54414.78002112 2024-06-19,17:17:00.000,171,11079899,-795,0,1718817419,12616.367918829994,179.91698886000086,54414.92675064 2024-06-19,17:17:01.000,171,11080002,-795,0,1718817420,12616.401600379999,179.93813624999893,54414.96867336 2024-06-19,17:17:02.000,171,11079992,-795,0,1718817421,12616.293819419989,179.9451853799983,54414.989634720005 2024-06-19,17:17:03.000,171,11080009,-795,0,1718817422,12616.307292039994,179.93813624999893,54414.90578928 2024-06-19,17:17:04.000,171,11079981,-795,0,1718817423,12616.293819419989,179.973381900003,54415.038544560004 2024-06-19,17:17:05.000,171,11080036,-755,0,1718817424,12616.340973589999,179.98748016000172,54415.157325600005 2024-06-19,17:17:06.000,171,11079994,-795,0,1718817425,12616.260137869998,179.99452929000108,54415.07348016 2024-06-19,17:17:07.000,171,11080021,-795,0,1718817426,12616.314028349989,180.00157842000044,54415.206235440004 2024-06-19,17:17:08.000,171,11079973,-795,0,1718817427,12616.260137869998,180.04387320000387,54415.17129984001 2024-06-19,17:17:09.000,171,11079991,-795,0,1718817428,12616.280346799998,180.0579714600026,54415.19924832001 2024-06-19,17:17:10.000,171,11080017,-795,0,1718817429,12616.226456319993,180.0720697200013,54415.25514528 2024-06-19,17:17:11.000,171,11079989,-795,0,1718817430,12616.287083109994,180.06502059000195,54415.31104224 2024-06-19,17:17:12.000,171,11080000,-795,0,1718817431,12616.233192629988,180.0720697200013,54415.30405512 2024-06-19,17:17:13.000,171,11080004,-795,0,1718817432,12616.287083109994,180.08616798000003,54415.34597784001 2024-06-19,17:17:14.000,171,11079986,-795,0,1718817433,12616.354446209989,180.11436450000474,54415.471746 2024-06-19,17:17:15.000,171,11080014,-795,0,1718817434,12616.421809309999,180.0579714600026,54415.443797520005 2024-06-19,17:17:16.000,171,11079979,-795,0,1718817435,12616.45549085999,180.0932171099994,54415.48572024001 2024-06-19,17:17:17.000,171,11080035,-795,0,1718817436,12616.52285396,180.06502059000195,54415.42283616 2024-06-19,17:17:18.000,171,11079971,-795,0,1718817437,12616.61716229999,180.0368240700045,54415.373926320004 2024-06-19,17:17:19.000,171,11079989,-795,0,1718817438,12616.6845254,179.98748016000172,54415.443797520005 2024-06-19,17:17:20.000,171,11079998,-715,0,1718817439,12616.83946052999,179.95223450999765,54415.49969448 2024-06-19,17:17:21.000,171,11079952,-795,0,1718817440,12616.980923039991,179.93108711999957,54415.646424 2024-06-19,17:17:22.000,171,11079957,-795,0,1718817441,12617.021340899992,179.88879234000342,54415.67437248001 2024-06-19,17:17:23.000,171,11079968,-795,0,1718817442,12617.122385549992,179.83239930000127,54415.646424 2024-06-19,17:17:24.000,171,11079970,-795,0,1718817443,12617.230166510002,179.7619080000004,54415.70232096001 2024-06-19,17:17:25.000,171,11079986,-795,0,1718817444,12617.351420090003,179.73371148000297,54415.84905048001 2024-06-19,17:17:26.000,171,11080014,-795,0,1718817445,12617.364892709993,179.6138762699993,54415.80712776 2024-06-19,17:17:27.000,171,11079990,-795,0,1718817446,12617.486146289993,179.50813932000165,54415.83507624 2024-06-19,17:17:28.000,171,11079982,-795,0,1718817447,12617.499618909998,179.42354976000206,54415.84905048001 2024-06-19,17:17:29.000,171,11079968,-795,0,1718817448,12617.587190939994,179.36010759000055,54415.88398608 2024-06-19,17:17:30.000,171,11079987,-795,0,1718817449,12617.61413617999,179.3178128100044,54415.82110200001 2024-06-19,17:17:31.000,171,11079982,-795,0,1718817450,12617.75559868999,179.28961628999969,54416.0307156 2024-06-19,17:17:32.000,171,11079999,-795,0,1718817451,12617.79601654999,179.2684689000016,54416.02372848 2024-06-19,17:17:33.000,171,11080017,-795,0,1718817452,12617.87685226999,179.24732151000353,54415.9608444 2024-06-19,17:17:34.000,171,11079969,-795,0,1718817453,12617.90379751,179.18387934000202,54415.9608444 2024-06-19,17:17:35.000,171,11079988,-795,0,1718817454,12617.9644243,179.1415845599986,54415.946870160005 2024-06-19,17:17:36.000,171,11080012,-795,0,1718817455,12618.031787399996,179.07109325999772,54416.08661256001 2024-06-19,17:17:37.000,171,11080029,-795,0,1718817456,12618.011578469996,179.01470022000285,54416.044689840004 2024-06-19,17:17:38.000,171,11079972,-795,0,1718817457,12618.031787399996,178.9230615300039,54416.14250952 2024-06-19,17:17:39.000,171,11080004,-795,0,1718817458,12617.98463323,178.85257023000304,54416.13552240001 2024-06-19,17:17:40.000,171,11080022,-795,0,1718817459,12618.00484216,178.82437370999833,54416.21936784 2024-06-19,17:17:41.000,171,11080001,-795,0,1718817460,12618.00484216,178.78912806000153,54416.07962544 2024-06-19,17:17:42.000,171,11080001,-795,0,1718817461,12617.971160609995,178.73273501999938,54415.95385728 2024-06-19,17:17:43.000,171,11079949,-795,0,1718817462,12617.991369539996,178.66224371999851,54416.1005868 2024-06-19,17:17:44.000,171,11079963,-795,0,1718817463,12617.98463323,178.66224371999851,54416.15648376001 2024-06-19,17:17:45.000,171,11079976,-795,0,1718817464,12618.04526002,178.62699807000172,54416.233342080006 2024-06-19,17:17:46.000,171,11080012,-795,0,1718817465,12618.06546895,178.57765415999893,54416.2403292 2024-06-19,17:17:47.000,171,11079996,-795,0,1718817466,12618.072205259996,178.5847032899983,54416.170458 2024-06-19,17:17:48.000,171,11079960,-795,0,1718817467,12618.01831477999,178.52831025000341,54416.14949664 2024-06-19,17:17:49.000,171,11079998,-795,0,1718817468,12617.991369539996,178.5635559000002,54416.065651200006 2024-06-19,17:17:50.000,171,11080018,-795,0,1718817469,12617.930742749995,178.53535938000277,54416.15648376001 2024-06-19,17:17:51.000,171,11080039,-795,0,1718817470,12617.97789691999,178.53535938000277,54416.2403292 2024-06-19,17:17:52.000,171,11079984,-795,0,1718817471,12617.92400644,178.5142119900047,54416.26827768 2024-06-19,17:17:53.000,171,11079969,-795,0,1718817472,12617.88358858,178.52831025000341,54416.18443224001 2024-06-19,17:17:54.000,171,11079977,-795,0,1718817473,12617.870115959995,178.52831025000341,54416.233342080006 2024-06-19,17:17:55.000,171,11079988,-795,0,1718817474,12617.88358858,178.49306459999934,54416.170458 2024-06-19,17:17:56.000,171,11079973,-795,0,1718817475,12617.93747905999,178.47896634000062,54416.24731632 2024-06-19,17:17:57.000,171,11079960,-795,0,1718817476,12617.930742749995,178.47896634000062,54416.233342080006 2024-06-19,17:17:58.000,171,11080006,-795,0,1718817477,12617.86337965,178.48601546999998,54416.2403292 2024-06-19,17:17:59.000,171,11080020,-795,0,1718817478,12617.849907029995,178.53535938000277,54416.17744512001 2024-06-19,17:18:00.000,171,11080005,-795,0,1718817479,12617.85664333999,178.53535938000277,54416.31718752 2024-06-19,17:18:01.000,171,11079977,-795,0,1718817480,12617.930742749995,178.52831025000341,54416.37308448001 2024-06-19,17:18:02.000,171,11080003,-795,0,1718817481,12617.930742749995,178.47896634000062,54416.43596856 2024-06-19,17:18:03.000,171,11080003,-795,0,1718817482,12617.94421537,178.43667156000447,54416.449942800005 2024-06-19,17:18:04.000,171,11079984,-795,0,1718817483,12617.87685226999,178.40847503999976,54416.36609736 2024-06-19,17:18:05.000,171,11079950,-795,0,1718817484,12617.82296179,178.40847503999976,54416.39404584001 2024-06-19,17:18:06.000,171,11079977,-795,0,1718817485,12617.809489169995,178.40847503999976,54416.44295568001 2024-06-19,17:18:07.000,171,11079998,-795,0,1718817486,12617.641081419999,178.4014259100004,54416.38705872 2024-06-19,17:18:08.000,171,11080012,-795,0,1718817487,12617.67476296999,178.40847503999976,54416.42199432001 2024-06-19,17:18:09.000,171,11079988,-795,0,1718817488,12617.67476296999,178.4507698200032,54416.49186552001 2024-06-19,17:18:10.000,171,11079960,-795,0,1718817489,12617.748862379995,178.47191721000127,54416.680517759996 2024-06-19,17:18:11.000,171,11080004,-795,0,1718817490,12617.708444519994,178.50716285999806,54416.65256928 2024-06-19,17:18:12.000,171,11079993,-795,0,1718817491,12617.67476296999,178.49306459999934,54416.70846624001 2024-06-19,17:18:13.000,171,11079985,-795,0,1718817492,12617.627608799994,178.53535938000277,54416.57571096 2024-06-19,17:18:14.000,171,11079886,-795,0,1718817493,12617.65455403999,178.5001137299987,54416.57571096 2024-06-19,17:18:15.000,171,11080024,-795,0,1718817494,12617.668026659994,178.5142119900047,54416.64558216 2024-06-19,17:18:16.000,171,11079972,-795,0,1718817495,12617.65455403999,178.48601546999998,54416.666543520005 2024-06-19,17:18:17.000,171,11079988,-795,0,1718817496,12617.65455403999,178.55650677000085,54416.72942760001 2024-06-19,17:18:18.000,171,11079975,-795,0,1718817497,12617.708444519994,178.5142119900047,54416.7643632 2024-06-19,17:18:19.000,171,11079985,-795,0,1718817498,12617.688235589994,178.5635559000002,54416.75038896 2024-06-19,17:18:20.000,171,11079929,-795,0,1718817499,12617.627608799994,178.59175241999765,54416.82026016 2024-06-19,17:18:21.000,171,11079998,-795,0,1718817500,12617.63434510999,178.64109633000044,54416.80628592001 2024-06-19,17:18:22.000,171,11079960,-795,0,1718817501,12617.63434510999,178.69044024000323,54416.81327304 2024-06-19,17:18:23.000,171,11079996,-795,0,1718817502,12617.620872489999,178.78207893000217,54416.7643632 2024-06-19,17:18:24.000,171,11079989,-795,0,1718817503,12617.68149928,178.81732457999897,54416.81327304 2024-06-19,17:18:25.000,171,11080022,-795,0,1718817504,12617.77580761999,178.85257023000304,54416.85519576001 2024-06-19,17:18:26.000,171,11080006,-795,0,1718817505,12617.84317072,178.83847197000432,54416.97397680001 2024-06-19,17:18:27.000,171,11080001,-795,0,1718817506,12617.809489169995,178.86666849000176,54416.848208639996 2024-06-19,17:18:28.000,171,11079983,-795,0,1718817507,12617.930742749995,178.87371762000112,54417.04384800001 2024-06-19,17:18:29.000,171,11079953,-795,0,1718817508,12617.85664333999,178.93715979000262,54416.86917 2024-06-19,17:18:30.000,171,11080001,-795,0,1718817509,12618.01831477999,178.90191413999855,54417.02288664001 2024-06-19,17:18:31.000,171,11079995,-795,0,1718817510,12618.00484216,178.9583071800007,54417.10673208 2024-06-19,17:18:32.000,171,11079994,-795,0,1718817511,12617.9644243,179.02879848000157,54417.20455176 2024-06-19,17:18:33.000,171,11079970,-795,0,1718817512,12618.04526002,179.08519152000372,54417.169616160005 2024-06-19,17:18:34.000,171,11079996,-795,0,1718817513,12618.146304670001,179.0428967400003,54417.28141008001 2024-06-19,17:18:35.000,171,11079997,-795,0,1718817514,12618.213667769996,179.04994586999965,54417.26044872001 2024-06-19,17:18:36.000,171,11079905,-795,0,1718817515,12618.227140390001,179.02879848000157,54417.30935856001 2024-06-19,17:18:37.000,171,11080003,-795,0,1718817516,12618.247349320001,179.0217493500022,54417.27442296 2024-06-19,17:18:38.000,171,11079982,-795,0,1718817517,12618.186722530001,179.01470022000285,54417.239487360006 2024-06-19,17:18:39.000,171,11079993,-795,0,1718817518,12618.200195149991,178.98650369999814,54417.28141008001 2024-06-19,17:18:40.000,171,11079974,-795,0,1718817519,12618.254085629997,179.0217493500022,54417.48403656 2024-06-19,17:18:41.000,171,11080014,-795,0,1718817520,12618.361866589992,179.0076510900035,54417.47704944001 2024-06-19,17:18:42.000,171,11079990,-795,0,1718817521,12618.402284449992,178.94420892000198,54417.48403656 2024-06-19,17:18:43.000,171,11079971,-795,0,1718817522,12618.442702309992,179.00060196000413,54417.393204 2024-06-19,17:18:44.000,171,11079942,-795,0,1718817523,12618.557219579998,178.96535631000006,54417.49801080001 2024-06-19,17:18:45.000,171,11079986,-795,0,1718817524,12618.570692200003,178.91601240000455,54417.54692064001 2024-06-19,17:18:46.000,171,11079941,-795,0,1718817525,12618.691945779989,178.87371762000112,54417.5329464 2024-06-19,17:18:47.000,171,11080003,-795,0,1718817526,12618.718891019998,178.88076675000048,54417.54692064001 2024-06-19,17:18:48.000,171,11079942,-795,0,1718817527,12618.712154709989,178.8596193600024,54417.53993352 2024-06-19,17:18:49.000,171,11079971,-795,0,1718817528,12618.705418399994,178.9089632699979,54417.51198504 2024-06-19,17:18:50.000,171,11079972,-795,0,1718817529,12618.799726739999,178.8596193600024,54417.69365016001 2024-06-19,17:18:51.000,171,11079998,-795,0,1718817530,12618.813199359989,178.88076675000048,54417.66570168001 2024-06-19,17:18:52.000,171,11079941,-795,0,1718817531,12618.840144599999,178.83142283999769,54417.7076244 2024-06-19,17:18:53.000,171,11079969,-795,0,1718817532,12618.813199359989,178.80322632000025,54417.66570168001 2024-06-19,17:18:54.000,171,11079997,-795,0,1718817533,12618.786254119994,178.7750298000028,54417.7076244 2024-06-19,17:18:55.000,171,11079967,-795,0,1718817534,12618.826671979994,178.6763419800045,54417.74954712 2024-06-19,17:18:56.000,171,11079986,-795,0,1718817535,12618.813199359989,178.66929284999787,54417.71461152001 2024-06-19,17:18:57.000,171,11079982,-795,0,1718817536,12618.813199359989,178.68339111000387,54417.742560000006 2024-06-19,17:18:58.000,171,11079986,-795,0,1718817537,12618.846880909994,178.60585068000364,54417.69365016001 2024-06-19,17:18:59.000,171,11079962,-795,0,1718817538,12618.799726739999,178.6481454599998,54417.73557288001 2024-06-19,17:19:00.000,171,11079944,-795,0,1718817539,12618.867089839994,178.59175241999765,54417.72858576 2024-06-19,17:19:01.000,171,11079985,-795,0,1718817540,12618.85361721999,178.60585068000364,54417.72858576 2024-06-19,17:19:02.000,171,11079958,-795,0,1718817541,12618.867089839994,178.612899810003,54417.7076244 2024-06-19,17:19:03.000,171,11080010,-795,0,1718817542,12618.813199359989,178.57060502999957,54417.7076244 2024-06-19,17:19:04.000,171,11079991,-795,0,1718817543,12618.83340828999,178.5847032899983,54417.66570168001 2024-06-19,17:19:05.000,171,11079986,-795,0,1718817544,12618.85361721999,178.57765415999893,54417.77050848 2024-06-19,17:19:06.000,171,11080006,-795,0,1718817545,12618.813199359989,178.47896634000062,54417.854353919996 2024-06-19,17:19:07.000,171,11079995,-795,0,1718817546,12618.813199359989,178.5001137299987,54417.840379680005 2024-06-19,17:19:08.000,171,11079976,-795,0,1718817547,12618.644791609993,178.47191721000127,54417.83339256001 2024-06-19,17:19:09.000,171,11079947,-795,0,1718817548,12618.658264229998,178.47896634000062,54417.721598640004 2024-06-19,17:19:10.000,171,11079894,-795,0,1718817549,12618.638055299998,178.47896634000062,54417.791469840005 2024-06-19,17:19:11.000,171,11079975,-795,0,1718817550,12618.698682089998,178.44372069000383,54417.76352136001 2024-06-19,17:19:12.000,171,11079977,-795,0,1718817551,12618.665000539993,178.42257329999848,54417.889289520004 2024-06-19,17:19:13.000,171,11079991,-795,0,1718817552,12618.624582679993,178.42962242999783,54417.89627664 2024-06-19,17:19:14.000,171,11079975,-795,0,1718817553,12618.617846369998,178.34503286999825,54417.83339256001 2024-06-19,17:19:15.000,171,11079969,-795,0,1718817554,12618.590901129988,178.35913113000424,54417.86832816 2024-06-19,17:19:16.000,171,11079931,-795,0,1718817555,12618.530274340003,178.30978722000145,54417.83339256001 2024-06-19,17:19:17.000,171,11079969,-795,0,1718817556,12618.483120169993,178.30978722000145,54417.80544408 2024-06-19,17:19:18.000,171,11079967,-795,0,1718817557,12618.435965999997,178.28863983000338,54417.7774956 2024-06-19,17:19:19.000,171,11079969,-795,0,1718817558,12618.375339209997,178.2392959200006,54417.77050848 2024-06-19,17:19:20.000,171,11079961,-795,0,1718817559,12618.368602900002,178.2533941799993,54417.86134104001 2024-06-19,17:19:21.000,171,11079977,-795,0,1718817560,12618.355130279997,178.2181485300025,54417.98012208001 2024-06-19,17:19:22.000,171,11079982,-795,0,1718817561,12618.334921349997,178.13355897000292,54418.008070560005 2024-06-19,17:19:23.000,171,11079990,-795,0,1718817562,12618.274294559997,178.09831331999885,54417.96614784 2024-06-19,17:19:24.000,171,11079931,-795,0,1718817563,12618.12609574,178.12650984000356,54417.917238 2024-06-19,17:19:25.000,171,11079970,-795,0,1718817564,12618.08567788,178.13355897000292,54417.910250880006 2024-06-19,17:19:26.000,171,11079986,-795,0,1718817565,12618.011578469996,178.09831331999885,54417.96614784 2024-06-19,17:19:27.000,171,11079940,-795,0,1718817566,12617.98463323,178.17585374999908,54417.92422512 2024-06-19,17:19:28.000,171,11079952,-795,0,1718817567,12617.910533819995,178.1899520099978,54417.88230240001 2024-06-19,17:19:29.000,171,11080008,-795,0,1718817568,12617.86337965,178.16880461999972,54417.791469840005 2024-06-19,17:19:30.000,171,11080008,-795,0,1718817569,12617.870115959995,178.11241158000485,54417.95217360001 2024-06-19,17:19:31.000,171,11079981,-795,0,1718817570,12617.89706119999,178.12650984000356,54418.08492888 2024-06-19,17:19:32.000,171,11079962,-795,0,1718817571,12617.80275286,178.1053624499982,54418.01505768 2024-06-19,17:19:33.000,171,11080002,-795,0,1718817572,12617.73538975999,178.1194607100042,54418.00108344001 2024-06-19,17:19:34.000,171,11079972,-795,0,1718817573,12617.668026659994,178.12650984000356,54417.90326376001 2024-06-19,17:19:35.000,171,11079988,-795,0,1718817574,12617.620872489999,178.16175549000036,54417.917238 2024-06-19,17:19:36.000,171,11079974,-795,0,1718817575,12617.566982009994,178.17585374999908,54417.99409632 2024-06-19,17:19:37.000,171,11079989,-795,0,1718817576,12617.513091529989,178.2040502700038,54417.889289520004 2024-06-19,17:19:38.000,171,11079969,-795,0,1718817577,12617.499618909998,178.26749243999802,54417.86832816 2024-06-19,17:19:39.000,171,11079992,-795,0,1718817578,12617.479409979998,178.28159070000402,54417.87531528 2024-06-19,17:19:40.000,171,11079935,-795,0,1718817579,12617.425519499993,178.29568896000274,54417.791469840005 2024-06-19,17:19:41.000,171,11079937,-795,0,1718817580,12617.385101639993,178.3027380900021,54417.721598640004 2024-06-19,17:19:42.000,171,11079897,-795,0,1718817581,12617.418783189998,178.30978722000145,54417.7774956 2024-06-19,17:19:43.000,171,11080018,-795,0,1718817582,12617.438992119998,178.37322939000296,54417.90326376001 2024-06-19,17:19:44.000,171,11079958,-795,0,1718817583,12617.358156399998,178.39437678000104,54417.90326376001 2024-06-19,17:19:45.000,171,11079962,-795,0,1718817584,12617.297529609998,178.47896634000062,54417.83339256001 2024-06-19,17:19:46.000,171,11079978,-795,0,1718817585,12617.317738539998,178.5001137299987,54417.8473668 2024-06-19,17:19:47.000,171,11079945,-795,0,1718817586,12617.331211160003,178.5001137299987,54417.889289520004 2024-06-19,17:19:48.000,171,11079903,-795,0,1718817587,12617.311002230002,178.59880155000428,54417.87531528 2024-06-19,17:19:49.000,171,11079959,-795,0,1718817588,12617.243639129993,178.6974893700026,54417.78448272001 2024-06-19,17:19:50.000,171,11079982,-795,0,1718817589,12617.223430199992,178.76798067000345,54417.74954712 2024-06-19,17:19:51.000,171,11079971,-795,0,1718817590,12617.203221269992,178.7961771900009,54417.76352136001 2024-06-19,17:19:52.000,171,11079959,-795,0,1718817591,12617.257111749997,178.9089632699979,54417.89627664 2024-06-19,17:19:53.000,171,11079958,-795,0,1718817592,12617.196484959997,178.97945456999878,54417.83339256001 2024-06-19,17:19:54.000,171,11079993,-795,0,1718817593,12617.223430199992,179.056994999999,54417.87531528 2024-06-19,17:19:55.000,171,11079999,-795,0,1718817594,12617.277320679998,179.12748629999987,54417.93819936 2024-06-19,17:19:56.000,171,11079950,-795,0,1718817595,12617.209957580002,179.21207585999946,54417.959160720005 2024-06-19,17:19:57.000,171,11079995,-795,0,1718817596,12617.236902819997,179.2684689000016,54417.93819936 2024-06-19,17:19:58.000,171,11079962,-795,0,1718817597,12617.216693889997,179.3671567199999,54417.81941832 2024-06-19,17:19:59.000,171,11079957,-795,0,1718817598,12617.230166510002,179.43059889000142,54417.89627664 2024-06-19,17:20:00.000,171,11079995,-795,0,1718817599,12617.263848059993,179.52223758000036,54417.90326376001 2024-06-19,17:20:01.000,171,11079958,-795,0,1718817600,12617.378365329998,179.52223758000036,54418.0220448 2024-06-19,17:20:02.000,171,11079979,-795,0,1718817601,12617.445728429993,179.52928670999972,54418.056980400004 2024-06-19,17:20:03.000,171,11079944,-795,0,1718817602,12617.452464739988,179.5786306200025,54418.056980400004 2024-06-19,17:20:04.000,171,11079935,-795,0,1718817603,12617.445728429993,179.5645323600038,54418.11986448001 2024-06-19,17:20:05.000,171,11079988,-795,0,1718817604,12617.425519499993,179.58567975000187,54418.01505768 2024-06-19,17:20:06.000,171,11079996,-795,0,1718817605,12617.425519499993,179.64912192000338,54418.0220448 2024-06-19,17:20:07.000,171,11079999,-795,0,1718817606,12617.506355219994,179.67026931000146,54418.15480008 2024-06-19,17:20:08.000,171,11079978,-795,0,1718817607,12617.486146289993,179.70551495999825,54418.14781296001 2024-06-19,17:20:09.000,171,11079961,-795,0,1718817608,12617.519827839998,179.7266623500036,54418.04300616 2024-06-19,17:20:10.000,171,11079995,-795,0,1718817609,12617.661290349999,179.77600625999912,54418.18973568 2024-06-19,17:20:11.000,171,11079981,-795,0,1718817610,12617.728653449994,179.80420278000383,54418.25960688 2024-06-19,17:20:12.000,171,11079950,-795,0,1718817611,12617.762335,179.88174321000406,54418.3714008 2024-06-19,17:20:13.000,171,11079925,-795,0,1718817612,12617.748862379995,179.88879234000342,54418.3714008 2024-06-19,17:20:14.000,171,11079964,-795,0,1718817613,12617.748862379995,179.89584147000278,54418.294542480005 2024-06-19,17:20:15.000,171,11080015,-795,0,1718817614,12617.829698099995,179.89584147000278,54418.37838792 2024-06-19,17:20:16.000,171,11080024,-795,0,1718817615,12617.84317072,179.973381900003,54418.37838792 2024-06-19,17:20:17.000,171,11079951,-715,0,1718817616,12617.80275286,179.98043103000236,54418.3714008 2024-06-19,17:20:18.000,171,11079962,-795,0,1718817617,12617.769071309995,180.0086275499998,54418.37838792 2024-06-19,17:20:19.000,171,11079990,-795,0,1718817618,12617.75559868999,180.02977493999788,54418.38537504001 2024-06-19,17:20:20.000,171,11079982,-795,0,1718817619,12617.71518082999,180.0720697200013,54418.45524624001 2024-06-19,17:20:21.000,171,11079962,-795,0,1718817620,12617.67476296999,180.0932171099994,54418.43428488001 2024-06-19,17:20:22.000,171,11079974,-795,0,1718817621,12617.61413617999,180.06502059000195,54418.392362160004 2024-06-19,17:20:23.000,171,11079972,-795,0,1718817622,12617.641081419999,180.0579714600026,54418.413323520006 2024-06-19,17:20:24.000,171,11079956,-795,0,1718817623,12617.69497189999,180.1073153699981,54418.441272000004 2024-06-19,17:20:25.000,171,11079961,-795,0,1718817624,12617.708444519994,180.14256102000218,54418.43428488001 2024-06-19,17:20:26.000,171,11079901,-795,0,1718817625,12617.78254393,180.19895406000433,54418.55306592001 2024-06-19,17:20:27.000,171,11079974,-795,0,1718817626,12617.809489169995,180.23419971000112,54418.581014400006 2024-06-19,17:20:28.000,171,11079917,-795,0,1718817627,12617.78254393,180.3187892700007,54418.51813032 2024-06-19,17:20:29.000,171,11079979,-795,0,1718817628,12617.688235589994,180.33993665999878,54418.45524624001 2024-06-19,17:20:30.000,171,11079937,-795,0,1718817629,12617.600663559999,180.41042795999965,54418.462233360005 2024-06-19,17:20:31.000,171,11079973,-795,0,1718817630,12617.63434510999,180.417477089999,54418.53909168 2024-06-19,17:20:32.000,171,11080009,-795,0,1718817631,12617.546773079994,180.45977187000244,54418.51813032 2024-06-19,17:20:33.000,171,11080015,-795,0,1718817632,12617.533300459989,180.42452621999837,54418.65787272 2024-06-19,17:20:34.000,171,11079962,-795,0,1718817633,12617.465937359993,180.48091926000052,54418.629924240005 2024-06-19,17:20:35.000,171,11079978,-795,0,1718817634,12617.459201049998,180.4668210000018,54418.64389848 2024-06-19,17:20:36.000,171,11079951,-795,0,1718817635,12617.432255809988,180.45977187000244,54418.70678256 2024-06-19,17:20:37.000,171,11079993,-795,0,1718817636,12617.405310569993,180.43862448000436,54418.62293712001 2024-06-19,17:20:38.000,171,11079981,-795,0,1718817637,12617.317738539998,180.48796838999988,54418.56704016 2024-06-19,17:20:39.000,171,11079968,-795,0,1718817638,12617.317738539998,180.44567361000372,54418.55306592001 2024-06-19,17:20:40.000,171,11079993,-795,0,1718817639,12617.351420090003,180.45977187000244,54418.678834080005 2024-06-19,17:20:41.000,171,11079977,-795,0,1718817640,12617.364892709993,180.47387013000116,54418.72075680001 2024-06-19,17:20:42.000,171,11079959,-795,0,1718817641,12617.358156399998,180.43862448000436,54418.59498864 2024-06-19,17:20:43.000,171,11079970,-795,0,1718817642,12617.465937359993,180.35403492000478,54418.70678256 2024-06-19,17:20:44.000,171,11079979,-795,0,1718817643,12617.445728429993,180.33993665999878,54418.581014400006 2024-06-19,17:20:45.000,171,11080004,-795,0,1718817644,12617.580454629999,180.29059275000327,54418.581014400006 2024-06-19,17:20:46.000,171,11079956,-795,0,1718817645,12617.63434510999,180.29764188000263,54418.66485984 2024-06-19,17:20:47.000,171,11080000,-795,0,1718817646,12617.69497189999,180.2553470999992,54418.58800152 2024-06-19,17:20:48.000,171,11079979,-795,0,1718817647,12617.67476296999,180.27649449000455,54418.61595 2024-06-19,17:20:49.000,171,11079964,-795,0,1718817648,12617.74212607,180.2201014500024,54418.608962880004 2024-06-19,17:20:50.000,171,11079964,-795,0,1718817649,12617.809489169995,180.20600319000368,54418.69979544001 2024-06-19,17:20:51.000,171,11079978,-795,0,1718817650,12617.82296179,180.14961015000154,54418.73473104 2024-06-19,17:20:52.000,171,11079991,-795,0,1718817651,12617.80275286,180.08616798000003,54418.727743920004 2024-06-19,17:20:53.000,171,11079973,-795,0,1718817652,12617.82296179,179.9451853799983,54418.57402728001 2024-06-19,17:20:54.000,171,11079941,-795,0,1718817653,12617.829698099995,179.88879234000342,54418.65088560001 2024-06-19,17:20:55.000,171,11079927,-795,0,1718817654,12617.97789691999,179.81830104000255,54418.6858212 2024-06-19,17:20:56.000,171,11079961,-795,0,1718817655,12618.02505109,179.85354668999935,54418.74171816001 2024-06-19,17:20:57.000,171,11079954,-795,0,1718817656,12618.153040979996,179.8112519100032,54418.78364088 2024-06-19,17:20:58.000,171,11079953,-795,0,1718817657,12618.193458839996,179.79010451999784,54418.76267952 2024-06-19,17:20:59.000,171,11079956,-795,0,1718817658,12618.220404079992,179.71961322000425,54418.72075680001 2024-06-19,17:21:00.000,171,11079947,-795,0,1718817659,12618.233876699996,179.68436757000018,54418.62293712001 2024-06-19,17:21:01.000,171,11079972,-795,0,1718817660,12618.233876699996,179.64207279000402,54418.629924240005 2024-06-19,17:21:02.000,171,11079997,-795,0,1718817661,12618.139568359991,179.6138762699993,54418.70678256 2024-06-19,17:21:03.000,171,11079987,-795,0,1718817662,12618.031787399996,179.5786306200025,54418.6858212 2024-06-19,17:21:04.000,171,11079981,-795,0,1718817663,12617.88358858,179.64912192000338,54418.63691136 2024-06-19,17:21:05.000,171,11080010,-795,0,1718817664,12617.769071309995,179.68436757000018,54418.678834080005 2024-06-19,17:21:06.000,171,11079970,-755,0,1718817665,12617.65455403999,179.75485887000104,54418.748705280006 2024-06-19,17:21:07.000,171,11079995,-795,0,1718817666,12617.580454629999,179.79715365000447,54418.69979544001 2024-06-19,17:21:08.000,171,11079948,-795,0,1718817667,12617.405310569993,179.8746940800047,54418.70678256 2024-06-19,17:21:09.000,171,11079979,-795,0,1718817668,12617.304265919993,179.8746940800047,54418.53909168 2024-06-19,17:21:10.000,171,11079983,-795,0,1718817669,12617.108912930002,179.88879234000342,54418.38537504001 2024-06-19,17:21:11.000,171,11079973,-795,0,1718817670,12617.061758759992,179.91698886000086,54418.63691136 2024-06-19,17:21:12.000,171,11079951,-795,0,1718817671,12616.900087319991,179.93813624999893,54418.67184696001 2024-06-19,17:21:13.000,171,11079989,-795,0,1718817672,12616.73841587999,179.9451853799983,54418.53210456001 2024-06-19,17:21:14.000,171,11079989,-795,0,1718817673,12616.549799199995,179.95223450999765,54418.48319472001 2024-06-19,17:21:15.000,171,11080007,-795,0,1718817674,12616.448754549994,179.973381900003,54418.56704016 2024-06-19,17:21:16.000,171,11079958,-795,0,1718817675,12616.233192629988,179.98043103000236,54418.59498864 2024-06-19,17:21:17.000,171,11079951,-795,0,1718817676,12616.105202739993,180.00157842000044,54418.4762076 2024-06-19,17:21:18.000,171,11079969,-795,0,1718817677,12615.943531299992,179.9451853799983,54418.35043944 2024-06-19,17:21:19.000,171,11079980,-795,0,1718817678,12615.950267610002,179.93813624999893,54418.33646520001 2024-06-19,17:21:20.000,171,11079951,-795,0,1718817679,12616.051312260002,180.08616798000003,54418.3714008 2024-06-19,17:21:21.000,171,11079989,-795,0,1718817680,12616.010894400002,180.29764188000263,54418.46922048 2024-06-19,17:21:22.000,171,11079962,-795,0,1718817681,12615.855959269997,180.47387013000116,54418.46922048 2024-06-19,17:21:23.000,171,11080016,-795,0,1718817682,12615.727969380001,180.60780360000354,54418.40633640001 2024-06-19,17:21:24.000,171,11079986,-795,0,1718817683,12615.66734259,180.748786199998,54418.45524624001 2024-06-19,17:21:25.000,171,11079996,-795,0,1718817684,12615.6067158,180.82632662999822,54418.40633640001 2024-06-19,17:21:26.000,171,11079969,-795,0,1718817685,12615.58650687,180.8615722800023,54418.51813032 2024-06-19,17:21:27.000,171,11079959,-795,0,1718817686,12615.51914376999,180.90386705999845,54418.462233360005 2024-06-19,17:21:28.000,171,11079960,-795,0,1718817687,12615.471989599995,180.8968179299991,54418.49716896 2024-06-19,17:21:29.000,171,11079924,-795,0,1718817688,12615.48546222,180.9250144500038,54418.413323520006 2024-06-19,17:21:30.000,171,11079973,-795,0,1718817689,12615.471989599995,180.94616184000188,54418.60197576001 2024-06-19,17:21:31.000,171,11079973,-795,0,1718817690,12615.45851697999,180.98845661999803,54418.49716896 2024-06-19,17:21:32.000,171,11079969,-795,0,1718817691,12615.39789018999,181.0589479199989,54418.55306592001 2024-06-19,17:21:33.000,171,11079950,-795,0,1718817692,12615.43830804999,181.14353747999849,54418.44825912 2024-06-19,17:21:34.000,171,11080023,-795,0,1718817693,12615.46525329,181.17878313000256,54418.48319472001 2024-06-19,17:21:35.000,171,11079981,-795,0,1718817694,12615.6067158,181.2704218200015,54418.55306592001 2024-06-19,17:21:36.000,171,11079959,-795,0,1718817695,12615.674078899996,181.32681486000365,54418.61595 2024-06-19,17:21:37.000,171,11079965,-795,0,1718817696,12615.754914619996,181.3691096399998,54418.71376968 2024-06-19,17:21:38.000,171,11079993,-795,0,1718817697,12615.795332479996,181.36206051000045,54418.6858212 2024-06-19,17:21:39.000,171,11079945,-795,0,1718817698,12615.822277719992,181.3691096399998,54418.608962880004 2024-06-19,17:21:40.000,171,11079997,-795,0,1718817699,12615.909849750002,181.36206051000045,54418.60197576001 2024-06-19,17:21:41.000,171,11079971,-795,0,1718817700,12615.923322369992,181.3550113800011,54418.629924240005 2024-06-19,17:21:42.000,171,11079981,-795,0,1718817701,12615.963740229992,181.31271659999766,54418.629924240005 2024-06-19,17:21:43.000,171,11079978,-795,0,1718817702,12616.017630709997,181.32681486000365,54418.560053040004 2024-06-19,17:21:44.000,171,11079954,-795,0,1718817703,12616.031103330002,181.39730616000452,54418.60197576001 2024-06-19,17:21:45.000,171,11079959,-795,0,1718817704,12616.199511079998,181.42550268000196,54418.629924240005 2024-06-19,17:21:46.000,171,11079984,-795,0,1718817705,12616.273610489989,181.39025702999788,54418.69979544001 2024-06-19,17:21:47.000,171,11079984,-715,0,1718817706,12616.327500969994,181.38320789999852,54418.608962880004 2024-06-19,17:21:48.000,171,11079890,-795,0,1718817707,12616.320764659999,181.39025702999788,54418.64389848 2024-06-19,17:21:49.000,171,11079971,-795,0,1718817708,12616.381391449999,181.38320789999852,54418.5460788 2024-06-19,17:21:50.000,171,11079957,-795,0,1718817709,12616.428545619994,181.3550113800011,54418.58800152 2024-06-19,17:21:51.000,171,11079964,-795,0,1718817710,12616.489172409994,181.37615876999917,54418.57402728001 2024-06-19,17:21:52.000,171,11079957,-795,0,1718817711,12616.570008129995,181.32681486000365,54418.81857648001 2024-06-19,17:21:53.000,171,11079968,-795,0,1718817712,12616.58348075,181.333863990003,54418.69979544001 2024-06-19,17:21:54.000,171,11079976,-795,0,1718817713,12616.67778908999,181.32681486000365,54418.70678256 2024-06-19,17:21:55.000,171,11079955,-795,0,1718817714,12616.812515289996,181.29156920999958,54418.776653760004 2024-06-19,17:21:56.000,171,11079949,-795,0,1718817715,12616.86640577,181.2351761700047,54418.69280832 2024-06-19,17:21:57.000,171,11079963,-795,0,1718817716,12616.873142079996,181.21402877999935,54418.66485984 2024-06-19,17:21:58.000,171,11079969,-795,0,1718817717,12616.913559939996,181.17878313000256,54418.62293712001 2024-06-19,17:21:59.000,171,11079946,-795,0,1718817718,12616.987659350001,181.15058660999784,54418.462233360005 2024-06-19,17:22:00.000,171,11079967,-795,0,1718817719,12617.055022449997,181.2351761700047,54418.37838792 2024-06-19,17:22:01.000,171,11080006,-795,0,1718817720,12617.102176619992,181.3691096399998,54418.55306592001 2024-06-19,17:22:02.000,171,11079975,-795,0,1718817721,12616.927032560001,181.4184535500026,54418.63691136 2024-06-19,17:22:03.000,171,11079962,-795,0,1718817722,12616.84619684,181.38320789999852,54418.56704016 2024-06-19,17:22:04.000,171,11079955,-795,0,1718817723,12616.77883373999,181.29861833999894,54418.72075680001 2024-06-19,17:22:05.000,171,11079961,-795,0,1718817724,12616.74515219,181.26337269000214,54418.81857648001 2024-06-19,17:22:06.000,171,11079966,-795,0,1718817725,12616.74515219,181.2351761700047,54418.8604992 2024-06-19,17:22:07.000,171,11079962,-795,0,1718817726,12616.72494326,181.1717340000032,54418.7556924 2024-06-19,17:22:08.000,171,11079948,-795,0,1718817727,12616.671052779995,181.11534096000105,54418.678834080005 2024-06-19,17:22:09.000,171,11079976,-795,0,1718817728,12616.76536112,181.08009531000425,54418.8255636 2024-06-19,17:22:10.000,171,11079956,-795,0,1718817729,12616.812515289996,181.05189878999954,54418.86748632001 2024-06-19,17:22:11.000,171,11079920,-795,0,1718817730,12616.65758015999,181.0589479199989,54418.63691136 2024-06-19,17:22:12.000,171,11079975,-795,0,1718817731,12616.650843849995,181.03075140000146,54418.78364088 2024-06-19,17:22:13.000,171,11079976,-795,0,1718817732,12616.671052779995,181.03075140000146,54418.76966664001 2024-06-19,17:22:14.000,171,11079936,-795,0,1718817733,12616.671052779995,180.97435835999931,54418.78364088 2024-06-19,17:22:15.000,171,11079972,-795,0,1718817734,12616.69799801999,180.93911271000252,54419.02819008 2024-06-19,17:22:16.000,171,11079976,-795,0,1718817735,12616.63737122999,180.83337576000486,54419.02819008 2024-06-19,17:22:17.000,171,11079993,-795,0,1718817736,12616.63737122999,180.75583533000463,54419.04915144 2024-06-19,17:22:18.000,171,11079960,-795,0,1718817737,12616.549799199995,180.70649142000184,54419.03517720001 2024-06-19,17:22:19.000,171,11080013,-795,0,1718817738,12616.50264503,180.55845969000075,54419.02120296 2024-06-19,17:22:20.000,171,11079952,-795,0,1718817739,12616.45549085999,180.49501751999924,54419.112035520004 2024-06-19,17:22:21.000,171,11079962,-795,0,1718817740,12616.388127759994,180.49501751999924,54419.00722872001 2024-06-19,17:22:22.000,171,11079955,-795,0,1718817741,12616.327500969994,180.45977187000244,54418.99325448 2024-06-19,17:22:23.000,171,11079979,-795,0,1718817742,12616.287083109994,180.48796838999988,54418.895434800004 2024-06-19,17:22:24.000,171,11079964,-795,0,1718817743,12616.293819419989,180.5302631700033,54418.916396160006 2024-06-19,17:22:25.000,171,11079984,-795,0,1718817744,12616.39486406999,180.57960707999882,54418.99325448 2024-06-19,17:22:26.000,171,11079974,-795,0,1718817745,12616.51611764999,180.5514105600014,54418.99325448 2024-06-19,17:22:27.000,171,11080010,-795,0,1718817746,12616.62389861,180.59370534000482,54419.05613856001 2024-06-19,17:22:28.000,171,11079950,-795,0,1718817747,12616.62389861,180.5514105600014,54419.03517720001 2024-06-19,17:22:29.000,171,11079972,-795,0,1718817748,12616.66431647,180.5514105600014,54418.944344640004 2024-06-19,17:22:30.000,171,11079979,-795,0,1718817749,12616.73841587999,180.48091926000052,54418.916396160006 2024-06-19,17:22:31.000,171,11080011,-795,0,1718817750,12616.75862480999,180.39632970000093,54419.04915144 2024-06-19,17:22:32.000,171,11079955,-795,0,1718817751,12616.77883373999,180.34698578999814,54419.04915144 2024-06-19,17:22:33.000,171,11079943,-795,0,1718817752,12616.731679569995,180.23419971000112,54419.00722872001 2024-06-19,17:22:34.000,171,11079966,-795,0,1718817753,12616.65758015999,180.17780666999897,54419.03517720001 2024-06-19,17:22:35.000,171,11079944,-795,0,1718817754,12616.69799801999,180.13551189000282,54419.07709992001 2024-06-19,17:22:36.000,171,11079910,-795,0,1718817755,12616.610425989995,180.0932171099994,54419.07709992001 2024-06-19,17:22:37.000,171,11079953,-795,0,1718817756,12616.58348075,180.01567667999916,54419.09107416 2024-06-19,17:22:38.000,171,11079987,-795,0,1718817757,12616.55653550999,179.96633277000365,54419.014215840005 2024-06-19,17:22:39.000,171,11079967,-795,0,1718817758,12616.59695336999,179.93813624999893,54419.04915144 2024-06-19,17:22:40.000,171,11079994,-795,0,1718817759,12616.59695336999,179.91698886000086,54419.09107416 2024-06-19,17:22:41.000,171,11079976,-795,0,1718817760,12616.570008129995,179.88174321000406,54419.112035520004 2024-06-19,17:22:42.000,171,11079953,-795,0,1718817761,12616.56327182,179.85354668999935,54419.03517720001 2024-06-19,17:22:43.000,171,11079999,-795,0,1718817762,12616.529590269995,179.81830104000255,54419.084087040006 2024-06-19,17:22:44.000,171,11079946,-795,0,1718817763,12616.4824361,179.8112519100032,54419.014215840005 2024-06-19,17:22:45.000,171,11079948,-795,0,1718817764,12616.428545619994,179.79715365000447,54419.03517720001 2024-06-19,17:22:46.000,171,11079990,-795,0,1718817765,12616.442018239999,179.76895712999976,54419.04915144 2024-06-19,17:22:47.000,171,11079985,-795,0,1718817766,12616.421809309999,179.7619080000004,54419.063125680004 2024-06-19,17:22:48.000,171,11079975,-795,0,1718817767,12616.307292039994,179.73371148000297,54419.00722872001 2024-06-19,17:22:49.000,171,11079912,-795,0,1718817768,12616.354446209989,179.70551495999825,54419.02120296 2024-06-19,17:22:50.000,171,11079984,-795,0,1718817769,12616.327500969994,179.67026931000146,54419.11902264 2024-06-19,17:22:51.000,171,11079950,-795,0,1718817770,12616.307292039994,179.67731844000082,54419.12600976001 2024-06-19,17:22:52.000,171,11079954,-795,0,1718817771,12616.266874179993,179.68436757000018,54419.04216432 2024-06-19,17:22:53.000,171,11079958,-795,0,1718817772,12616.273610489989,179.70551495999825,54418.98626736001 2024-06-19,17:22:54.000,171,11079927,-795,0,1718817773,12616.273610489989,179.70551495999825,54418.90242192 2024-06-19,17:22:55.000,171,11079978,-795,0,1718817774,12616.374655139989,179.6984658299989,54419.02120296 2024-06-19,17:22:56.000,171,11079990,-795,0,1718817775,12616.43528192999,179.71961322000425,54419.112035520004 2024-06-19,17:22:57.000,171,11079977,-795,0,1718817776,12616.448754549994,179.6632201800021,54419.16793248 2024-06-19,17:22:58.000,171,11079995,-795,0,1718817777,12616.50264503,179.62797452999803,54419.16793248 2024-06-19,17:22:59.000,171,11079993,-795,0,1718817778,12616.53632657999,179.6138762699993,54419.09107416 2024-06-19,17:23:00.000,171,11079973,-795,0,1718817779,12616.61716229999,179.5786306200025,54419.16793248 2024-06-19,17:23:01.000,171,11079984,-795,0,1718817780,12616.570008129995,179.6138762699993,54419.139984 2024-06-19,17:23:02.000,171,11079991,-795,0,1718817781,12616.55653550999,179.60682713999995,54419.112035520004 2024-06-19,17:23:03.000,171,11079966,-795,0,1718817782,12616.62389861,179.67731844000082,54419.07709992001 2024-06-19,17:23:04.000,171,11079995,-795,0,1718817783,12616.630634919995,179.67026931000146,54418.97928024 2024-06-19,17:23:05.000,171,11080005,-795,0,1718817784,12616.72494326,179.75485887000104,54419.139984 2024-06-19,17:23:06.000,171,11079980,-795,0,1718817785,12616.711470639995,179.7125640900049,54419.16094536 2024-06-19,17:23:07.000,171,11079954,-795,0,1718817786,12616.66431647,179.71961322000425,54419.21684232 2024-06-19,17:23:08.000,171,11079982,-795,0,1718817787,12616.54306289,179.69141669999954,54419.2098552 2024-06-19,17:23:09.000,171,11079934,-795,0,1718817788,12616.428545619994,179.6984658299989,54419.139984 2024-06-19,17:23:10.000,171,11079928,-795,0,1718817789,12616.354446209989,179.64207279000402,54419.19588096 2024-06-19,17:23:11.000,171,11079938,-795,0,1718817790,12616.314028349989,179.68436757000018,54419.230816560004 2024-06-19,17:23:12.000,171,11079962,-795,0,1718817791,12616.152356909988,179.73371148000297,54419.20286808001 2024-06-19,17:23:13.000,171,11079942,-795,0,1718817792,12616.179302149998,179.79010451999784,54419.21684232 2024-06-19,17:23:14.000,171,11079968,-795,0,1718817793,12616.206247389993,179.74076061000233,54419.22382944001 2024-06-19,17:23:15.000,171,11079948,-795,0,1718817794,12616.233192629988,179.77600625999912,54419.33562336 2024-06-19,17:23:16.000,171,11079941,-795,0,1718817795,12616.145620599993,179.79715365000447,54419.251777920006 2024-06-19,17:23:17.000,171,11079991,-795,0,1718817796,12616.084993809993,179.83239930000127,54419.29370064001 2024-06-19,17:23:18.000,171,11080005,-795,0,1718817797,12615.936794989997,179.84649756,54419.18889384 2024-06-19,17:23:19.000,171,11079944,-795,0,1718817798,12615.842486649992,179.85354668999935,54419.19588096 2024-06-19,17:23:20.000,171,11080002,-795,0,1718817799,12615.781859859992,179.96633277000365,54419.349597600005 2024-06-19,17:23:21.000,171,11079951,-795,0,1718817800,12615.66734259,180.02977493999788,54419.40549456 2024-06-19,17:23:22.000,171,11079987,-795,0,1718817801,12615.59997948999,180.07911885000067,54419.32863624 2024-06-19,17:23:23.000,171,11080001,-795,0,1718817802,12615.51914376999,180.18485579999833,54419.32863624 2024-06-19,17:23:24.000,171,11079872,-795,0,1718817803,12615.512407459995,180.2835436200039,54419.29370064001 2024-06-19,17:23:25.000,171,11079957,-795,0,1718817804,12615.48546222,180.33288752999943,54419.300687760006 2024-06-19,17:23:26.000,171,11079966,-795,0,1718817805,12615.47872590999,180.3681331800035,54419.37055896001 2024-06-19,17:23:27.000,171,11079980,-795,0,1718817806,12615.46525329,180.43862448000436,54419.25876504 2024-06-19,17:23:28.000,171,11079950,-795,0,1718817807,12615.370944949995,180.48796838999988,54419.20286808001 2024-06-19,17:23:29.000,171,11080010,-795,0,1718817808,12615.310318159994,180.57960707999882,54419.28671352 2024-06-19,17:23:30.000,171,11079964,-795,0,1718817809,12615.30358185,180.58665620999818,54419.300687760006 2024-06-19,17:23:31.000,171,11079964,-795,0,1718817810,12615.182328269999,180.69239316000312,54419.30767488 2024-06-19,17:23:32.000,171,11079910,-795,0,1718817811,12615.108228859994,180.748786199998,54419.21684232 2024-06-19,17:23:33.000,171,11079974,-795,0,1718817812,12614.926348489993,180.82632662999822,54419.16793248 2024-06-19,17:23:34.000,171,11079879,-795,0,1718817813,12614.946557419993,180.84747402000357,54419.14697112 2024-06-19,17:23:35.000,171,11079944,-795,0,1718817814,12614.892666940003,180.91796532000444,54419.251777920006 2024-06-19,17:23:36.000,171,11079952,-795,0,1718817815,12614.926348489993,181.0096040100034,54419.18889384 2024-06-19,17:23:37.000,171,11079965,-795,0,1718817816,12614.946557419993,181.0871444400036,54419.22382944001 2024-06-19,17:23:38.000,171,11079970,-795,0,1718817817,12614.980238969998,181.12943921999977,54419.24479080001 2024-06-19,17:23:39.000,171,11079931,-795,0,1718817818,12615.013920519988,181.20697965,54419.26575216 2024-06-19,17:23:40.000,171,11079909,-795,0,1718817819,12615.061074689998,181.24927443000342,54419.314662 2024-06-19,17:23:41.000,171,11080012,-795,0,1718817820,12615.047602069993,181.24222530000407,54419.251777920006 2024-06-19,17:23:42.000,171,11079899,-795,0,1718817821,12614.966766349993,181.27747095000086,54419.2098552 2024-06-19,17:23:43.000,171,11079970,-795,0,1718817822,12615.013920519988,181.28452008000022,54419.19588096 2024-06-19,17:23:44.000,171,11079984,-795,0,1718817823,12615.054338379989,181.29861833999894,54419.279726400004 2024-06-19,17:23:45.000,171,11080006,-795,0,1718817824,12615.061074689998,181.3197657300043,54419.41248168001 2024-06-19,17:23:46.000,171,11079951,-795,0,1718817825,12615.128437789994,181.3197657300043,54419.398507440004 2024-06-19,17:23:47.000,171,11079996,-795,0,1718817826,12615.141910409999,181.31271659999766,54419.3845332 2024-06-19,17:23:48.000,171,11079977,-795,0,1718817827,12615.162119339999,181.31271659999766,54419.37754608 2024-06-19,17:23:49.000,171,11079992,-795,0,1718817828,12615.114965169989,181.34091312000237,54419.27273928001 2024-06-19,17:23:50.000,171,11079939,-795,0,1718817829,12615.108228859994,181.31271659999766,54419.300687760006 2024-06-19,17:23:51.000,171,11079983,-795,0,1718817830,12615.209273509994,181.2704218200015,54419.300687760006 2024-06-19,17:23:52.000,171,11079979,-795,0,1718817831,12615.19580088999,181.3550113800011,54419.279726400004 2024-06-19,17:23:53.000,171,11079962,-795,0,1718817832,12615.19580088999,181.39025702999788,54419.32164912001 2024-06-19,17:23:54.000,171,11079924,-795,0,1718817833,12615.242955059999,181.39730616000452,54419.36357184 2024-06-19,17:23:55.000,171,11079957,-795,0,1718817834,12615.182328269999,181.41140442000324,54419.29370064001 2024-06-19,17:23:56.000,171,11079917,-795,0,1718817835,12615.202537199999,181.39730616000452,54419.37055896001 2024-06-19,17:23:57.000,171,11080002,-795,0,1718817836,12615.182328269999,181.47484659000474,54419.22382944001 2024-06-19,17:23:58.000,171,11080002,-795,0,1718817837,12615.17559195999,181.52419050000026,54419.19588096 2024-06-19,17:23:59.000,171,11079989,-795,0,1718817838,12615.17559195999,181.5171413700009,54419.300687760006 2024-06-19,17:24:00.000,171,11079976,-795,0,1718817839,12615.202537199999,181.55943615000433,54419.33562336 2024-06-19,17:24:01.000,171,11079955,-795,0,1718817840,12615.209273509994,181.5523870199977,54419.43344304 2024-06-19,17:24:02.000,171,11079975,-795,0,1718817841,12615.155383029989,181.5664852800037,54419.36357184 2024-06-19,17:24:03.000,171,11080004,-795,0,1718817842,12615.081283619998,181.5523870199977,54419.32164912001 2024-06-19,17:24:04.000,171,11079929,-795,0,1718817843,12615.054338379989,181.5805835400024,54419.35658472 2024-06-19,17:24:05.000,171,11080019,-795,0,1718817844,12614.986975279993,181.60173093000049,54419.32164912001 2024-06-19,17:24:06.000,171,11079962,-795,0,1718817845,12614.912875870003,181.65812397000263,54419.29370064001 2024-06-19,17:24:07.000,171,11080036,-795,0,1718817846,12614.845512769993,181.70746787999815,54419.25876504 2024-06-19,17:24:08.000,171,11079967,-795,0,1718817847,12614.811831220002,181.75681179000094,54419.30767488 2024-06-19,17:24:09.000,171,11080005,-795,0,1718817848,12614.778149669997,181.80615570000373,54419.300687760006 2024-06-19,17:24:10.000,171,11079975,-795,0,1718817849,12614.724259189992,181.85549960999924,54419.28671352 2024-06-19,17:24:11.000,171,11079988,-795,0,1718817850,12614.656896089997,181.8907452600033,54419.29370064001 2024-06-19,17:24:12.000,171,11079899,-795,0,1718817851,12614.528906200001,181.9471382999982,54419.27273928001 2024-06-19,17:24:13.000,171,11079984,-795,0,1718817852,12614.29987165999,182.0105804699997,54419.14697112 2024-06-19,17:24:14.000,171,11080029,-795,0,1718817853,12614.25945379999,182.0387769900044,54419.11902264 2024-06-19,17:24:15.000,171,11079944,-795,0,1718817854,12614.27966272999,182.08107177000056,54419.2098552 2024-06-19,17:24:16.000,171,11079946,-795,0,1718817855,12614.21903593999,182.15156307000143,54419.18889384 2024-06-19,17:24:17.000,171,11080011,-795,0,1718817856,12614.1247276,182.18680871999823,54419.251777920006 2024-06-19,17:24:18.000,171,11079933,-795,0,1718817857,12614.06410081,182.25025088999973,54419.21684232 2024-06-19,17:24:19.000,171,11079969,-795,0,1718817858,12614.04389188,182.2713982799978,54419.09107416 2024-06-19,17:24:20.000,171,11079919,-795,0,1718817859,12614.07757342999,182.31369306000124,54419.18889384 2024-06-19,17:24:21.000,171,11079961,-795,0,1718817860,12613.969792469994,182.32779131999996,54419.25876504 2024-06-19,17:24:22.000,171,11079976,-795,0,1718817861,12613.936110919989,182.39123349000147,54419.19588096 2024-06-19,17:24:23.000,171,11079974,-795,0,1718817862,12613.848538889994,182.37713523000275,54419.11902264 2024-06-19,17:24:24.000,171,11079994,-795,0,1718817863,12613.801384719998,182.39123349000147,54418.98626736001 2024-06-19,17:24:25.000,171,11079958,-795,0,1718817864,12613.781175789998,182.4053317500002,54419.139984 2024-06-19,17:24:26.000,171,11079981,-795,0,1718817865,12613.747494239993,182.4194300099989,54419.12600976001 2024-06-19,17:24:27.000,171,11079968,-795,0,1718817866,12613.659922209998,182.4687739200017,54419.11902264 2024-06-19,17:24:28.000,171,11079968,-795,0,1718817867,12613.632976970002,182.49697043999913,54419.15395824001 2024-06-19,17:24:29.000,171,11080009,-795,0,1718817868,12613.498250769997,182.51106869999785,54419.02120296 2024-06-19,17:24:30.000,171,11079946,-795,0,1718817869,12613.518459699997,182.58155999999872,54419.02120296 2024-06-19,17:24:31.000,171,11080032,-795,0,1718817870,12613.491514460002,182.58155999999872,54419.05613856001 2024-06-19,17:24:32.000,171,11079940,-795,0,1718817871,12613.410678740001,182.53926522000256,54419.063125680004 2024-06-19,17:24:33.000,171,11079976,-795,0,1718817872,12613.329843020001,182.58860912999808,54418.99325448 2024-06-19,17:24:34.000,171,11079979,-795,0,1718817873,12613.323106709991,182.5322160900032,54419.014215840005 2024-06-19,17:24:35.000,171,11079966,-795,0,1718817874,12613.296161469996,182.56746174,54419.0002416 2024-06-19,17:24:36.000,171,11079914,-795,0,1718817875,12613.16817158,182.5322160900032,54418.965306000006 2024-06-19,17:24:37.000,171,11079972,-795,0,1718817876,12613.201853129991,182.55336348000128,54418.92338328 2024-06-19,17:24:38.000,171,11079965,-795,0,1718817877,12613.154698959996,182.56746174,54418.81158936 2024-06-19,17:24:39.000,171,11079987,-795,0,1718817878,12613.16143526999,182.56746174,54418.83255072 2024-06-19,17:24:40.000,171,11079943,-795,0,1718817879,12613.215325749996,182.60975652000343,54418.90940904001 2024-06-19,17:24:41.000,171,11079930,-795,0,1718817880,12613.255743609996,182.6168056500028,54418.944344640004 2024-06-19,17:24:42.000,171,11079984,-795,0,1718817881,12613.316370399996,182.5956582600047,54418.92338328 2024-06-19,17:24:43.000,171,11079967,-795,0,1718817882,12613.329843020001,182.54631435000192,54418.83953784001 2024-06-19,17:24:44.000,171,11079898,-795,0,1718817883,12613.370260880001,182.51106869999785,54418.85351208 2024-06-19,17:24:45.000,171,11079929,-795,0,1718817884,12613.397206119997,182.46172479000234,54418.81857648001 2024-06-19,17:24:46.000,171,11079945,-795,0,1718817885,12613.417415049997,182.44057740000426,54418.80460224 2024-06-19,17:24:47.000,171,11079995,-795,0,1718817886,12613.464569219992,182.41238087999955,54418.776653760004 2024-06-19,17:24:48.000,171,11079973,-795,0,1718817887,12613.437623979997,182.44762653000362,54418.6858212 2024-06-19,17:24:49.000,171,11079951,-795,0,1718817888,12613.525196009992,182.5040195699985,54418.69979544001 2024-06-19,17:24:50.000,171,11079956,-795,0,1718817889,12613.599295419997,182.54631435000192,54418.73473104 2024-06-19,17:24:51.000,171,11079997,-795,0,1718817890,12613.653185900002,182.6168056500028,54418.80460224 2024-06-19,17:24:52.000,171,11079896,-795,0,1718817891,12613.734021619988,182.58155999999872,54418.797615120006 2024-06-19,17:24:53.000,171,11079961,-795,0,1718817892,12613.794648409988,182.56746174,54418.74171816001 2024-06-19,17:24:54.000,171,11079993,-795,0,1718817893,12613.787912099993,182.5322160900032,54418.69280832 2024-06-19,17:24:55.000,171,11079941,-795,0,1718817894,12613.774439479988,182.52516696000384,54418.67184696001 2024-06-19,17:24:56.000,171,11079965,-795,0,1718817895,12613.848538889994,182.47582305000105,54418.6858212 2024-06-19,17:24:57.000,171,11079984,-795,0,1718817896,12613.956319849989,182.44057740000426,54418.85351208 2024-06-19,17:24:58.000,171,11079972,-795,0,1718817897,12614.003474019999,182.44762653000362,54418.86748632001 2024-06-19,17:24:59.000,171,11079938,-795,0,1718817898,12614.023682949999,182.4053317500002,54418.88844768001 2024-06-19,17:25:00.000,171,11079964,-795,0,1718817899,12614.05736449999,182.4053317500002,54418.9303704 2024-06-19,17:25:01.000,171,11079947,-795,0,1718817900,12614.111254979995,182.3700861000034,54418.90242192 2024-06-19,17:25:02.000,171,11079970,-795,0,1718817901,12614.091046049994,182.3207421900006,54418.965306000006 2024-06-19,17:25:03.000,171,11079966,-795,0,1718817902,12614.04389188,182.30664393000188,54418.81857648001 2024-06-19,17:25:04.000,171,11079971,-795,0,1718817903,12614.06410081,182.30664393000188,54418.80460224 2024-06-19,17:25:05.000,171,11079971,-795,0,1718817904,12614.070837119994,182.3841843600021,54418.99325448 2024-06-19,17:25:06.000,171,11079968,-795,0,1718817905,12614.06410081,182.34893870999804,54419.014215840005 2024-06-19,17:25:07.000,171,11079958,-795,0,1718817906,12614.06410081,182.34893870999804,54418.87447344 2024-06-19,17:25:08.000,171,11079908,-795,0,1718817907,12613.99673770999,182.36303697000403,54418.83255072 2024-06-19,17:25:09.000,171,11079946,-795,0,1718817908,12613.902429369999,182.39828262000083,54418.76966664001 2024-06-19,17:25:10.000,171,11079914,-795,0,1718817909,12613.882220439998,182.39123349000147,54418.83255072 2024-06-19,17:25:11.000,171,11079968,-795,0,1718817910,12613.848538889994,182.3700861000034,54418.90940904001 2024-06-19,17:25:12.000,171,11079963,-795,0,1718817911,12613.828329959993,182.4194300099989,54418.965306000006 2024-06-19,17:25:13.000,171,11079985,-795,0,1718817912,12613.808121029993,182.4335282700049,54418.9303704 2024-06-19,17:25:14.000,171,11079974,-795,0,1718817913,12613.787912099993,182.41238087999955,54418.916396160006 2024-06-19,17:25:15.000,171,11079927,-795,0,1718817914,12613.734021619988,182.39828262000083,54418.86748632001 2024-06-19,17:25:16.000,171,11079886,-795,0,1718817915,12613.848538889994,182.35598784000467,54418.97229312 2024-06-19,17:25:17.000,171,11079911,-795,0,1718817916,12613.828329959993,182.34893870999804,54418.965306000006 2024-06-19,17:25:18.000,171,11079973,-795,0,1718817917,12613.774439479988,182.3700861000034,54418.83953784001 2024-06-19,17:25:19.000,171,11079937,-795,0,1718817918,12613.821593649998,182.35598784000467,54418.846524960005 2024-06-19,17:25:20.000,171,11079953,-795,0,1718817919,12613.808121029993,182.3700861000034,54418.87447344 2024-06-19,17:25:21.000,171,11079971,-795,0,1718817920,12613.794648409988,182.4053317500002,54418.99325448 2024-06-19,17:25:22.000,171,11079997,-795,0,1718817921,12613.754230549988,182.34893870999804,54418.99325448 2024-06-19,17:25:23.000,171,11079951,-795,0,1718817922,12613.707076379993,182.4194300099989,54418.90940904001 2024-06-19,17:25:24.000,171,11079921,-795,0,1718817923,12613.666658519993,182.3841843600021,54418.97229312 2024-06-19,17:25:25.000,171,11079995,-795,0,1718817924,12613.538668629997,182.39123349000147,54418.97229312 2024-06-19,17:25:26.000,171,11079956,-795,0,1718817925,12613.518459699997,182.34188957999868,54418.95831888001 2024-06-19,17:25:27.000,171,11079965,-795,0,1718817926,12613.424151359992,182.32779131999996,54418.965306000006 2024-06-19,17:25:28.000,171,11079955,-795,0,1718817927,12613.376997189996,182.32779131999996,54418.965306000006 2024-06-19,17:25:29.000,171,11079984,-795,0,1718817928,12613.376997189996,182.3207421900006,54418.92338328 2024-06-19,17:25:30.000,171,11079941,-795,0,1718817929,12613.437623979997,182.2854965400038,54418.965306000006 2024-06-19,17:25:31.000,171,11079973,-795,0,1718817930,12613.343315639991,182.29959480000252,54419.02120296 2024-06-19,17:25:32.000,171,11079953,-795,0,1718817931,12613.356788259996,182.2854965400038,54418.92338328 2024-06-19,17:25:33.000,171,11079944,-795,0,1718817932,12613.296161469996,182.25025088999973,54418.85351208 2024-06-19,17:25:34.000,171,11079931,-795,0,1718817933,12613.262479919991,182.23615263000102,54418.8604992 2024-06-19,17:25:35.000,171,11079999,-795,0,1718817934,12613.235534679996,182.18680871999823,54418.88146056 2024-06-19,17:25:36.000,171,11079970,-795,0,1718817935,12613.20858944,182.20090698000422,54418.90242192 2024-06-19,17:25:37.000,171,11079935,-795,0,1718817936,12613.174907889996,182.1586122000008,54418.86748632001 2024-06-19,17:25:38.000,171,11080024,-795,0,1718817937,12613.16817158,182.11631742000463,54418.79062800001 2024-06-19,17:25:39.000,171,11079952,-795,0,1718817938,12613.18164419999,182.109268289998,54418.87447344 2024-06-19,17:25:40.000,171,11079940,-795,0,1718817939,12613.20858944,181.95418743000482,54418.895434800004 2024-06-19,17:25:41.000,171,11080017,-795,0,1718817940,12613.222062059991,181.9118926500014,54418.90242192 2024-06-19,17:25:42.000,171,11079991,-795,0,1718817941,12613.18838051,181.8625487399986,54418.83953784001 2024-06-19,17:25:43.000,171,11079992,-795,0,1718817942,12613.134490029996,181.80615570000373,54418.79062800001 2024-06-19,17:25:44.000,171,11079989,-795,0,1718817943,12613.10754479,181.78500830999837,54418.776653760004 2024-06-19,17:25:45.000,171,11080026,-795,0,1718817944,12613.10080847999,181.74976266000158,54418.9303704 2024-06-19,17:25:46.000,171,11079979,-795,0,1718817945,12613.114281099995,181.7286152700035,54418.86748632001 2024-06-19,17:25:47.000,171,11079959,-795,0,1718817946,12613.12101740999,181.71451701000478,54418.76966664001 2024-06-19,17:25:48.000,171,11079865,-795,0,1718817947,12613.14122633999,181.70746787999815,54418.76966664001 2024-06-19,17:25:49.000,171,11080014,-795,0,1718817948,12613.20858944,181.65812397000263,54418.65787272 2024-06-19,17:25:50.000,171,11079910,-795,0,1718817949,12613.296161469996,181.70746787999815,54418.71376968 2024-06-19,17:25:51.000,171,11079997,-795,0,1718817950,12613.390469810001,181.62992744999792,54418.8255636 2024-06-19,17:25:52.000,171,11079995,-795,0,1718817951,12613.430887670002,181.6158291899992,54418.76267952 2024-06-19,17:25:53.000,171,11079940,-795,0,1718817952,12613.511723390002,181.59468180000113,54418.88146056 2024-06-19,17:25:54.000,171,11079943,-795,0,1718817953,12613.612768040002,181.55943615000433,54418.8604992 2024-06-19,17:25:55.000,171,11079953,-795,0,1718817954,12613.700340069998,181.5171413700009,54418.87447344 2024-06-19,17:25:56.000,171,11079921,-795,0,1718817955,12613.639713279998,181.50304311000218,54418.78364088 2024-06-19,17:25:57.000,171,11079978,-795,0,1718817956,12613.666658519993,181.4536991999994,54418.76966664001 2024-06-19,17:25:58.000,171,11079954,-795,0,1718817957,12613.646449589993,181.43960094000067,54418.846524960005 2024-06-19,17:25:59.000,171,11079985,-795,0,1718817958,12613.680131139998,181.37615876999917,54418.76267952 2024-06-19,17:26:00.000,171,11080017,-795,0,1718817959,12613.646449589993,181.3550113800011,54418.76267952 2024-06-19,17:26:01.000,171,11079983,-795,0,1718817960,12613.760966859998,181.27747095000086,54418.88146056 2024-06-19,17:26:02.000,171,11079974,-795,0,1718817961,12613.754230549988,181.19993052000063,54418.776653760004 2024-06-19,17:26:03.000,171,11079991,-795,0,1718817962,12613.774439479988,181.1082918300017,54418.8604992 2024-06-19,17:26:04.000,171,11079939,-795,0,1718817963,12613.659922209998,181.08009531000425,54418.74171816001 2024-06-19,17:26:05.000,171,11079880,-795,0,1718817964,12613.599295419997,181.04484966000018,54418.65088560001 2024-06-19,17:26:06.000,171,11079963,-795,0,1718817965,12613.545404939992,181.1082918300017,54418.64389848 2024-06-19,17:26:07.000,171,11079979,-795,0,1718817966,12613.558877559997,181.10124270000233,54418.66485984 2024-06-19,17:26:08.000,171,11080003,-795,0,1718817967,12613.457832909997,181.1717340000032,54418.49716896 2024-06-19,17:26:09.000,171,11079956,-795,0,1718817968,12613.504987079992,181.16468487000384,54418.49018184 2024-06-19,17:26:10.000,171,11080012,-795,0,1718817969,12613.572350180002,181.14353747999849,54418.69280832 2024-06-19,17:26:11.000,171,11079977,-795,0,1718817970,12613.525196009992,181.08009531000425,54418.74171816001 2024-06-19,17:26:12.000,171,11079929,-795,0,1718817971,12613.498250769997,180.99550575000467,54418.72075680001 2024-06-19,17:26:13.000,171,11079985,-795,0,1718817972,12613.424151359992,180.95321097000124,54418.67184696001 2024-06-19,17:26:14.000,171,11079952,-795,0,1718817973,12613.323106709991,180.9602601000006,54418.72075680001 2024-06-19,17:26:15.000,171,11079955,-795,0,1718817974,12613.289425160001,180.9109161899978,54418.629924240005 2024-06-19,17:26:16.000,171,11079923,-795,0,1718817975,12613.20858944,180.88976879999973,54418.67184696001 2024-06-19,17:26:17.000,171,11079960,-795,0,1718817976,12613.22879837,180.90386705999845,54418.8255636 2024-06-19,17:26:18.000,171,11079982,-795,0,1718817977,12613.18164419999,180.94616184000188,54418.797615120006 2024-06-19,17:26:19.000,171,11079989,-795,0,1718817978,12613.14122633999,180.9109161899978,54418.748705280006 2024-06-19,17:26:20.000,171,11079933,-795,0,1718817979,12613.073863239995,180.96730922999996,54418.69979544001 2024-06-19,17:26:21.000,171,11079913,-795,0,1718817980,12613.08733586,180.90386705999845,54418.80460224 2024-06-19,17:26:22.000,171,11079939,-795,0,1718817981,12612.97955489999,180.8968179299991,54418.69280832 2024-06-19,17:26:23.000,171,11079953,-795,0,1718817982,12612.99976382999,180.8615722800023,54418.71376968 2024-06-19,17:26:24.000,171,11079958,-795,0,1718817983,12612.95934596999,180.8968179299991,54418.776653760004 2024-06-19,17:26:25.000,171,11079976,-795,0,1718817984,12612.96608228,180.8615722800023,54418.70678256 2024-06-19,17:26:26.000,171,11079954,-795,0,1718817985,12612.972818589995,180.90386705999845,54418.63691136 2024-06-19,17:26:27.000,171,11079976,-795,0,1718817986,12612.96608228,180.8615722800023,54418.83255072 2024-06-19,17:26:28.000,171,11079943,-795,0,1718817987,12612.92566442,180.875670540001,54418.73473104 2024-06-19,17:26:29.000,171,11079952,-795,0,1718817988,12612.89871917999,180.86862141000165,54418.62293712001 2024-06-19,17:26:30.000,171,11079968,-795,0,1718817989,12612.891982869995,180.9109161899978,54418.70678256 2024-06-19,17:26:31.000,171,11079989,-795,0,1718817990,12612.92566442,180.9250144500038,54418.65787272 2024-06-19,17:26:32.000,171,11079977,-795,0,1718817991,12612.90545549,180.90386705999845,54418.78364088 2024-06-19,17:26:33.000,171,11079956,-795,0,1718817992,12612.952609659995,180.85452315000293,54418.87447344 2024-06-19,17:26:34.000,171,11079961,-795,0,1718817993,12612.91892810999,180.83337576000486,54418.74171816001 2024-06-19,17:26:35.000,171,11079973,-795,0,1718817994,12612.871773939994,180.81927749999886,54418.83255072 2024-06-19,17:26:36.000,171,11079899,-795,0,1718817995,12612.851565009994,180.8122283699995,54418.81857648001 2024-06-19,17:26:37.000,171,11079979,-795,0,1718817996,12612.790938219994,180.76993359000335,54418.78364088 2024-06-19,17:26:38.000,171,11079979,-795,0,1718817997,12612.770729289994,180.74173706999863,54418.776653760004 2024-06-19,17:26:39.000,171,11079983,-795,0,1718817998,12612.723575119999,180.73468793999928,54418.70678256 2024-06-19,17:26:40.000,171,11080018,-795,0,1718817999,12612.710102499994,180.81927749999886,54418.727743920004 2024-06-19,17:26:41.000,171,11079984,-795,0,1718818000,12612.79767452999,180.8122283699995,54418.90940904001 2024-06-19,17:26:42.000,171,11079963,-795,0,1718818001,12612.811147149994,180.84747402000357,54418.78364088 2024-06-19,17:26:43.000,171,11079947,-795,0,1718818002,12612.79767452999,180.80517924000014,54418.73473104 2024-06-19,17:26:44.000,171,11079936,-795,0,1718818003,12612.79767452999,180.84747402000357,54418.81857648001 2024-06-19,17:26:45.000,171,11079989,-795,0,1718818004,12612.8448287,180.82632662999822,54418.81158936 2024-06-19,17:26:46.000,171,11079993,-795,0,1718818005,12612.81788345999,180.84042489000421,54418.797615120006 2024-06-19,17:26:47.000,171,11079956,-795,0,1718818006,12612.811147149994,180.78403185000207,54418.797615120006 2024-06-19,17:26:48.000,171,11079956,-795,0,1718818007,12612.82461977,180.84042489000421,54418.74171816001 2024-06-19,17:26:49.000,171,11079974,-795,0,1718818008,12612.85830131999,180.82632662999822,54418.748705280006 2024-06-19,17:26:50.000,171,11079988,-795,0,1718818009,12612.8448287,180.875670540001,54418.76966664001 2024-06-19,17:26:51.000,171,11079972,-795,0,1718818010,12612.831356079994,180.9109161899978,54418.76267952 2024-06-19,17:26:52.000,171,11079928,-795,0,1718818011,12612.784201909999,180.95321097000124,54418.748705280006 2024-06-19,17:26:53.000,171,11079935,-795,0,1718818012,12612.689893569994,180.93911271000252,54418.59498864 2024-06-19,17:26:54.000,171,11079909,-795,0,1718818013,12612.629266779993,180.98140748999867,54418.65787272 2024-06-19,17:26:55.000,171,11079976,-795,0,1718818014,12612.656212019989,180.98140748999867,54418.73473104 2024-06-19,17:26:56.000,171,11079939,-795,0,1718818015,12612.615794159989,181.0096040100034,54418.69280832 2024-06-19,17:26:57.000,171,11080002,-795,0,1718818016,12612.575376299988,181.03780053000082,54418.6858212 2024-06-19,17:26:58.000,171,11079987,-795,0,1718818017,12612.534958439988,181.08009531000425,54418.59498864 2024-06-19,17:26:59.000,171,11079961,-795,0,1718818018,12612.508013199993,181.10124270000233,54418.58800152 2024-06-19,17:27:00.000,171,11079922,-795,0,1718818019,12612.447386409993,181.15763574000448,54418.70678256 2024-06-19,17:27:01.000,171,11079937,-795,0,1718818020,12612.400232239997,181.21402877999935,54418.61595 2024-06-19,17:27:02.000,171,11079998,-795,0,1718818021,12612.339605449997,181.333863990003,54418.629924240005 2024-06-19,17:27:03.000,171,11079984,-795,0,1718818022,12612.292451280002,181.38320789999852,54418.608962880004 2024-06-19,17:27:04.000,171,11079913,-795,0,1718818023,12612.231824490002,181.4184535500026,54418.53210456001 2024-06-19,17:27:05.000,171,11079945,-795,0,1718818024,12612.265506039992,181.4818957200041,54418.60197576001 2024-06-19,17:27:06.000,171,11079933,-795,0,1718818025,12612.265506039992,181.50304311000218,54418.65088560001 2024-06-19,17:27:07.000,171,11079991,-795,0,1718818026,12612.252033420002,181.55943615000433,54418.64389848 2024-06-19,17:27:08.000,171,11079888,-795,0,1718818027,12612.157725079996,181.63697658000456,54418.59498864 2024-06-19,17:27:09.000,171,11079995,-795,0,1718818028,12612.103834599991,181.65812397000263,54418.51813032 2024-06-19,17:27:10.000,171,11079932,-795,0,1718818029,12612.097098289996,181.74976266000158,54418.49716896 2024-06-19,17:27:11.000,171,11079963,-795,0,1718818030,12612.097098289996,181.74976266000158,54418.608962880004 2024-06-19,17:27:12.000,171,11079991,-795,0,1718818031,12612.090361980001,181.86959786999796,54418.59498864 2024-06-19,17:27:13.000,171,11079983,-795,0,1718818032,12612.036471499996,181.93304003999947,54418.629924240005 2024-06-19,17:27:14.000,171,11079956,-795,0,1718818033,12612.016262569996,182.00353134000034,54418.581014400006 2024-06-19,17:27:15.000,171,11079956,-635,0,1718818034,12612.036471499996,182.01762959999905,54418.66485984 2024-06-19,17:27:16.000,171,11079938,-795,0,1718818035,12611.90174529999,182.11631742000463,54418.629924240005 2024-06-19,17:27:17.000,171,11079935,-795,0,1718818036,12611.80070064999,182.17975958999887,54418.441272000004 2024-06-19,17:27:18.000,171,11079951,-795,0,1718818037,12611.80070064999,182.20795611000358,54418.51813032 2024-06-19,17:27:19.000,171,11079949,-795,0,1718818038,12611.753546479995,182.2573000199991,54418.608962880004 2024-06-19,17:27:20.000,171,11079965,-795,0,1718818039,12611.68618338,182.34893870999804,54418.62293712001 2024-06-19,17:27:21.000,171,11079999,-795,0,1718818040,12611.70639231,182.4335282700049,54418.74171816001 2024-06-19,17:27:22.000,171,11079970,-795,0,1718818041,12611.68618338,182.44762653000362,54418.73473104 2024-06-19,17:27:23.000,171,11079930,-795,0,1718818042,12611.68618338,182.4828721800004,54418.71376968 2024-06-19,17:27:24.000,171,11079969,-795,0,1718818043,12611.585138729999,182.55336348000128,54418.66485984 2024-06-19,17:27:25.000,171,11079953,-795,0,1718818044,12611.564929799999,182.5956582600047,54418.560053040004 2024-06-19,17:27:26.000,171,11079997,-795,0,1718818045,12611.517775629989,182.6661495599983,54418.53210456001 2024-06-19,17:27:27.000,171,11079949,-795,0,1718818046,12611.517775629989,182.7295917299998,54418.61595 2024-06-19,17:27:28.000,171,11079944,-795,0,1718818047,12611.430203599994,182.79303390000132,54418.56704016 2024-06-19,17:27:29.000,171,11079946,-795,0,1718818048,12611.450412529994,182.84942694000347,54418.608962880004 2024-06-19,17:27:30.000,171,11079963,-795,0,1718818049,12611.430203599994,182.89877084999898,54418.678834080005 2024-06-19,17:27:31.000,171,11079982,-795,0,1718818050,12611.416730979989,182.9410656300024,54418.55306592001 2024-06-19,17:27:32.000,171,11079966,-795,0,1718818051,12611.329158949993,183.01155693000328,54418.53210456001 2024-06-19,17:27:33.000,171,11079969,-795,0,1718818052,12611.335895259988,183.05385170999944,54418.49018184 2024-06-19,17:27:34.000,171,11079954,-715,0,1718818053,12611.349367879993,183.0749991000048,54418.40633640001 2024-06-19,17:27:35.000,171,11079959,-795,0,1718818054,12611.436939909989,183.15253952999774,54418.55306592001 2024-06-19,17:27:36.000,171,11079972,-795,0,1718818055,12611.457148839989,183.15253952999774,54418.62293712001 2024-06-19,17:27:37.000,171,11079972,-795,0,1718818056,12611.517775629989,183.20188344000053,54418.60197576001 2024-06-19,17:27:38.000,171,11079952,-795,0,1718818057,12611.55819348999,183.2371290900046,54418.65787272 2024-06-19,17:27:39.000,171,11079964,-795,0,1718818058,12611.612083969994,183.23007995999797,54418.69280832 2024-06-19,17:27:40.000,171,11079963,-795,0,1718818059,12611.66597445,183.32876778000355,54418.748705280006 2024-06-19,17:27:41.000,171,11079972,-795,0,1718818060,12611.71986492999,183.37811168999906,54418.67184696001 2024-06-19,17:27:42.000,171,11079968,-795,0,1718818061,12611.82764589,183.41335734000313,54418.76267952 2024-06-19,17:27:43.000,171,11079964,-795,0,1718818062,12611.88827268,183.45565211999929,54418.727743920004 2024-06-19,17:27:44.000,171,11079973,-795,0,1718818063,12611.915217919995,183.54729080999823,54418.74171816001 2024-06-19,17:27:45.000,171,11079980,-795,0,1718818064,12612.022998879991,183.56843820000358,54418.81857648001 2024-06-19,17:27:46.000,171,11079966,-795,0,1718818065,12612.063416739991,183.54729080999823,54418.88146056 2024-06-19,17:27:47.000,171,11079941,-795,0,1718818066,12612.130779840001,183.56843820000358,54418.895434800004 2024-06-19,17:27:48.000,171,11079920,-795,0,1718818067,12612.110570910001,183.5825364600023,54418.90242192 2024-06-19,17:27:49.000,171,11079936,-795,0,1718818068,12612.117307219996,183.5825364600023,54418.73473104 2024-06-19,17:27:50.000,171,11079982,-795,0,1718818069,12612.103834599991,183.56138907000422,54418.797615120006 2024-06-19,17:27:51.000,171,11079966,-795,0,1718818070,12612.225088179992,183.60368385000038,54418.846524960005 2024-06-19,17:27:52.000,171,11079971,-795,0,1718818071,12612.211615560002,183.61073297999974,54418.86748632001 2024-06-19,17:27:53.000,171,11079941,-795,0,1718818072,12612.231824490002,183.62483123999846,54418.7556924 2024-06-19,17:27:54.000,171,11079975,-795,0,1718818073,12612.258769729997,183.63188036999782,54418.65088560001 2024-06-19,17:27:55.000,171,11079956,-795,0,1718818074,12612.326132829992,183.65302776000317,54418.776653760004 2024-06-19,17:27:56.000,171,11079986,-795,0,1718818075,12612.278978659997,183.67417515000125,54418.797615120006 2024-06-19,17:27:57.000,171,11080006,-795,0,1718818076,12612.211615560002,183.6812242800006,54418.73473104 2024-06-19,17:27:58.000,171,11079937,-795,0,1718818077,12612.144252459992,183.70942079999804,54418.72075680001 2024-06-19,17:27:59.000,171,11079944,-795,0,1718818078,12612.117307219996,183.69532253999932,54418.63691136 2024-06-19,17:28:00.000,171,11079976,-795,0,1718818079,12612.164461389992,183.70942079999804,54418.81158936 2024-06-19,17:28:01.000,171,11079960,-795,0,1718818080,12612.211615560002,183.78696122999827,54418.88844768001 2024-06-19,17:28:02.000,171,11079933,-795,0,1718818081,12612.218351869997,183.80105949000426,54418.99325448 2024-06-19,17:28:03.000,171,11079973,-795,0,1718818082,12612.191406630001,183.85745252999914,54419.04216432 2024-06-19,17:28:04.000,171,11079968,-795,0,1718818083,12612.090361980001,183.92089470000064,54418.85351208 2024-06-19,17:28:05.000,171,11079943,-795,0,1718818084,12612.083625669991,184.0407299100043,54418.86748632001 2024-06-19,17:28:06.000,171,11079966,-795,0,1718818085,12612.076889359996,184.1394177300026,54418.944344640004 2024-06-19,17:28:07.000,171,11079948,-795,0,1718818086,12612.130779840001,184.19581077000475,54418.97229312 2024-06-19,17:28:08.000,171,11079977,-795,0,1718818087,12612.04994412,184.2733511999977,54418.9303704 2024-06-19,17:28:09.000,171,11079982,-795,0,1718818088,12612.036471499996,184.30859685000178,54418.97229312 2024-06-19,17:28:10.000,171,11079971,-795,0,1718818089,12612.117307219996,184.26630206999835,54419.0701128 2024-06-19,17:28:11.000,171,11079953,-795,0,1718818090,12612.043207809991,184.30154772000242,54419.132996880006 2024-06-19,17:28:12.000,171,11079976,-795,0,1718818091,12612.00952626,184.31564598000114,54419.0701128 2024-06-19,17:28:13.000,171,11079936,-795,0,1718818092,12611.88153636999,184.40023554000072,54418.9303704 2024-06-19,17:28:14.000,171,11079998,-795,0,1718818093,12611.854591129995,184.44253032000415,54418.95133176 2024-06-19,17:28:15.000,171,11079986,-795,0,1718818094,12611.78722803,184.45662858000287,54419.02819008 2024-06-19,17:28:16.000,171,11079972,-795,0,1718818095,12611.68618338,184.50597248999838,54419.0701128 2024-06-19,17:28:17.000,171,11079983,-795,0,1718818096,12611.65923813999,184.54826727000182,54419.084087040006 2024-06-19,17:28:18.000,171,11079970,-795,0,1718818097,12611.53798455999,184.5976111800046,54419.04915144 2024-06-19,17:28:19.000,171,11079989,-795,0,1718818098,12611.585138729999,184.59056204999797,54419.09107416 2024-06-19,17:28:20.000,171,11079929,-795,0,1718818099,12611.497566699989,184.59056204999797,54419.0002416 2024-06-19,17:28:21.000,171,11079938,-795,0,1718818100,12611.497566699989,184.60466031000396,54418.92338328 2024-06-19,17:28:22.000,171,11079977,-795,0,1718818101,12611.517775629989,184.5976111800046,54418.965306000006 2024-06-19,17:28:23.000,171,11079945,-795,0,1718818102,12611.511039319994,184.64695509000012,54418.99325448 2024-06-19,17:28:24.000,171,11079953,-795,0,1718818103,12611.484094079999,184.6962990000029,54419.07709992001 2024-06-19,17:28:25.000,171,11079927,-795,0,1718818104,12611.504303009999,184.717446390001,54419.10504840001 2024-06-19,17:28:26.000,171,11079985,-795,0,1718818105,12611.544720869999,184.70334813000227,54419.19588096 2024-06-19,17:28:27.000,171,11079995,-795,0,1718818106,12611.531248249994,184.72449552000035,54419.251777920006 2024-06-19,17:28:28.000,171,11079931,-795,0,1718818107,12611.53798455999,184.70334813000227,54419.19588096 2024-06-19,17:28:29.000,171,11079930,-795,0,1718818108,12611.477357769989,184.73859377999906,54419.04216432 2024-06-19,17:28:30.000,171,11079938,-795,0,1718818109,12611.571666109994,184.68924987000355,54419.112035520004 2024-06-19,17:28:31.000,171,11079939,-795,0,1718818110,12611.591875039994,184.75269203999778,54419.17491960001 2024-06-19,17:28:32.000,171,11079957,-795,0,1718818111,12611.61882027999,184.73859377999906,54419.24479080001 2024-06-19,17:28:33.000,171,11079940,-795,0,1718818112,12611.67944706999,184.76679030000378,54419.16793248 2024-06-19,17:28:34.000,171,11079987,-795,0,1718818113,12611.67944706999,184.75269203999778,54419.132996880006 2024-06-19,17:28:35.000,171,11079967,-795,0,1718818114,12611.74681017,184.7949868200012,54419.26575216 2024-06-19,17:28:36.000,171,11079912,-795,0,1718818115,12611.78722803,184.80908507999993,54419.23780368 2024-06-19,17:28:37.000,171,11079948,-795,0,1718818116,12611.84785482,184.8161342099993,54419.22382944001 2024-06-19,17:28:38.000,171,11079938,-795,0,1718818117,12611.793964339995,184.8161342099993,54419.07709992001 2024-06-19,17:28:39.000,171,11079988,-795,0,1718818118,12611.84785482,184.74564290999842,54419.00722872001 2024-06-19,17:28:40.000,171,11080003,-795,0,1718818119,12611.82090957999,184.75974117000442,54419.17491960001 2024-06-19,17:28:41.000,171,11079948,-795,0,1718818120,12611.76028278999,184.7949868200012,54419.12600976001 2024-06-19,17:28:42.000,171,11079940,-795,0,1718818121,12611.67944706999,184.830232469998,54419.139984 2024-06-19,17:28:43.000,171,11079929,-795,0,1718818122,12611.632292899994,184.90072376999888,54419.16793248 2024-06-19,17:28:44.000,171,11079974,-795,0,1718818123,12611.64576552,184.90072376999888,54419.23780368 2024-06-19,17:28:45.000,171,11079966,-795,0,1718818124,12611.60534766,184.9430185500023,54419.24479080001 2024-06-19,17:28:46.000,171,11079923,-795,0,1718818125,12611.571666109994,184.96416594000038,54419.29370064001 2024-06-19,17:28:47.000,171,11079947,-795,0,1718818126,12611.524511939999,184.95711681000103,54419.251777920006 2024-06-19,17:28:48.000,171,11080007,-795,0,1718818127,12611.511039319994,184.95006768000167,54419.251777920006 2024-06-19,17:28:49.000,171,11079946,-795,0,1718818128,12611.470621459994,184.99236245999782,54419.32164912001 2024-06-19,17:28:50.000,171,11079966,-795,0,1718818129,12611.531248249994,184.96416594000038,54419.41248168001 2024-06-19,17:28:51.000,171,11079986,-795,0,1718818130,12611.497566699989,185.03465724000125,54419.37754608 2024-06-19,17:28:52.000,171,11079930,-795,0,1718818131,12611.436939909989,185.06990288999805,54419.37055896001 2024-06-19,17:28:53.000,171,11079979,-795,0,1718818132,12611.362840499998,185.06990288999805,54419.22382944001 2024-06-19,17:28:54.000,171,11079911,-795,0,1718818133,12611.362840499998,185.09809941000276,54419.29370064001 2024-06-19,17:28:55.000,171,11079949,-795,0,1718818134,12611.288741089993,185.11924680000084,54419.33562336 2024-06-19,17:28:56.000,171,11079988,-795,0,1718818135,12611.261795849998,185.1544924500049,54419.33562336 2024-06-19,17:28:57.000,171,11079924,-795,0,1718818136,12611.187696439993,185.1897381000017,54419.37055896001 2024-06-19,17:28:58.000,171,11079955,-795,0,1718818137,12611.100124409997,185.16859071000363,54419.349597600005 2024-06-19,17:28:59.000,171,11079954,-795,0,1718818138,12610.945189279992,185.20383636000042,54419.34261048001 2024-06-19,17:29:00.000,171,11079927,-795,0,1718818139,12610.904771419991,185.19678723000106,54419.28671352 2024-06-19,17:29:01.000,171,11079988,-795,0,1718818140,12610.716154739996,185.24613114000385,54419.300687760006 2024-06-19,17:29:02.000,171,11079938,-795,0,1718818141,12610.554483299995,185.2390820100045,54419.26575216 2024-06-19,17:29:03.000,171,11079954,-795,0,1718818142,12610.35913030999,185.2743276600013,54419.2098552 2024-06-19,17:29:04.000,171,11079980,-795,0,1718818143,12610.217667799989,185.3095733099981,54419.18889384 2024-06-19,17:29:05.000,171,11079962,-795,0,1718818144,12610.177249939989,185.28842592,54419.419468800006 2024-06-19,17:29:06.000,171,11079957,-795,0,1718818145,12610.089677909993,185.30252417999873,54419.41248168001 2024-06-19,17:29:07.000,171,11079952,-795,0,1718818146,12609.901061229997,185.31662244000472,54419.33562336 2024-06-19,17:29:08.000,171,11079986,-795,0,1718818147,12609.766335029992,185.28137679000065,54419.26575216 2024-06-19,17:29:09.000,171,11079966,-795,0,1718818148,12609.584454659991,185.26727853000193,54419.139984 2024-06-19,17:29:10.000,171,11079926,-795,0,1718818149,12609.46993739,185.19678723000106,54419.09806128 2024-06-19,17:29:11.000,171,11079997,-795,0,1718818150,12609.375629049995,185.21088548999978,54419.181906720005 2024-06-19,17:29:12.000,171,11079931,-795,0,1718818151,12609.24763916,185.24613114000385,54419.17491960001 2024-06-19,17:29:13.000,171,11079941,-795,0,1718818152,12609.18701237,185.2531802700032,54419.11902264 2024-06-19,17:29:14.000,171,11079970,-795,0,1718818153,12609.16006712999,185.2390820100045,54419.07709992001 2024-06-19,17:29:15.000,171,11079971,-795,0,1718818154,12609.099440339989,185.26022940000257,54418.90940904001 2024-06-19,17:29:16.000,171,11079922,-795,0,1718818155,12609.16006712999,185.26727853000193,54419.014215840005 2024-06-19,17:29:17.000,171,11079949,-795,0,1718818156,12609.18027605999,185.26727853000193,54418.98626736001 2024-06-19,17:29:18.000,171,11079952,-795,0,1718818157,12609.20048498999,185.31662244000472,54419.0002416 2024-06-19,17:29:19.000,171,11079958,-795,0,1718818158,12609.146594509999,185.3377698300028,54419.04216432 2024-06-19,17:29:20.000,171,11079941,-795,0,1718818159,12609.335211189995,185.34481896000216,54419.084087040006 2024-06-19,17:29:21.000,171,11079978,-795,0,1718818160,12609.395837979995,185.34481896000216,54419.09806128 2024-06-19,17:29:22.000,171,11079965,-795,0,1718818161,12609.46320107999,185.33072070000344,54419.02120296 2024-06-19,17:29:23.000,171,11079922,-795,0,1718818162,12609.49014632,185.3377698300028,54419.00722872001 2024-06-19,17:29:24.000,171,11079921,-795,0,1718818163,12609.557509419996,185.3377698300028,54418.97928024 2024-06-19,17:29:25.000,171,11079961,-795,0,1718818164,12609.53056418,185.34481896000216,54418.965306000006 2024-06-19,17:29:26.000,171,11079997,-795,0,1718818165,12609.557509419996,185.38006460999895,54419.02120296 2024-06-19,17:29:27.000,171,11079959,-795,0,1718818166,12609.53056418,185.4012120000043,54418.97229312 2024-06-19,17:29:28.000,171,11079978,-795,0,1718818167,12609.48341000999,185.42940852000174,54418.965306000006 2024-06-19,17:29:29.000,171,11079970,-795,0,1718818168,12609.48341000999,185.4717032999979,54419.014215840005 2024-06-19,17:29:30.000,171,11079963,-795,0,1718818169,12609.496882629996,185.45760503999918,54419.139984 2024-06-19,17:29:31.000,171,11079969,-555,0,1718818170,12609.49014632,185.46465416999854,54419.12600976001 2024-06-19,17:29:32.000,171,11079922,-795,0,1718818171,12609.436255839995,185.49285069000325,54419.10504840001 2024-06-19,17:29:33.000,171,11079933,-795,0,1718818172,12609.38910167,185.4717032999979,54418.99325448 2024-06-19,17:29:34.000,171,11079959,-795,0,1718818173,12609.4093106,185.4858015600039,54419.09107416 2024-06-19,17:29:35.000,171,11079983,-795,0,1718818174,12609.42951953,185.49285069000325,54419.063125680004 2024-06-19,17:29:36.000,171,11079985,-795,0,1718818175,12609.44972846,185.5351454699994,54419.07709992001 2024-06-19,17:29:37.000,171,11079949,-795,0,1718818176,12609.50361893999,185.59858764000091,54419.181906720005 2024-06-19,17:29:38.000,171,11079977,-795,0,1718818177,12609.564245729991,185.62678415999835,54419.23780368 2024-06-19,17:29:39.000,171,11079937,-795,0,1718818178,12609.6113999,185.66202981000242,54419.11902264 2024-06-19,17:29:40.000,171,11079923,-795,0,1718818179,12609.698971929996,185.69727545999922,54419.12600976001 2024-06-19,17:29:41.000,171,11080015,-795,0,1718818180,12609.759598719997,185.66907894000178,54419.084087040006 2024-06-19,17:29:42.000,171,11079972,-795,0,1718818181,12609.773071340001,185.67612807000114,54419.084087040006 2024-06-19,17:29:43.000,171,11079953,-795,0,1718818182,12609.719180859996,185.6831772000005,54419.17491960001 2024-06-19,17:29:44.000,171,11079963,-795,0,1718818183,12609.705708239992,185.619735029999,54419.09107416 2024-06-19,17:29:45.000,171,11079965,-795,0,1718818184,12609.678762999996,185.61268589999963,54419.11902264 2024-06-19,17:29:46.000,171,11079951,-795,0,1718818185,12609.712444550001,185.55629286000476,54419.19588096 2024-06-19,17:29:47.000,171,11079977,-795,0,1718818186,12609.685499309991,185.56334199000412,54419.181906720005 2024-06-19,17:29:48.000,171,11079954,-795,0,1718818187,12609.705708239992,185.57744025000284,54419.181906720005 2024-06-19,17:29:49.000,171,11079978,-795,0,1718818188,12609.638345139996,185.60563677000027,54419.09107416 2024-06-19,17:29:50.000,171,11079907,-795,0,1718818189,12609.692235620001,185.59153851000156,54419.12600976001 2024-06-19,17:29:51.000,171,11079954,-795,0,1718818190,12609.732653480001,185.5844893800022,54419.23780368 2024-06-19,17:29:52.000,171,11079943,-795,0,1718818191,12609.665290379991,185.5844893800022,54419.10504840001 2024-06-19,17:29:53.000,171,11079987,-795,0,1718818192,12609.658554069996,185.57039112000348,54419.10504840001 2024-06-19,17:29:54.000,171,11079980,-795,0,1718818193,12609.624872519991,185.5210472100007,54419.17491960001 2024-06-19,17:29:55.000,171,11079968,-795,0,1718818194,12609.59119097,185.5351454699994,54419.28671352 2024-06-19,17:29:56.000,171,11079878,-795,0,1718818195,12609.46993739,185.52809634000005,54419.22382944001 2024-06-19,17:29:57.000,171,11079941,-795,0,1718818196,12609.375629049995,185.52809634000005,54419.11902264 2024-06-19,17:29:58.000,171,11079935,-795,0,1718818197,12609.22743023,185.57039112000348,54419.04216432 2024-06-19,17:29:59.000,171,11079997,-795,0,1718818198,12609.112912959994,185.61268589999963,54419.07709992001 2024-06-19,17:30:00.000,171,11079955,-795,0,1718818199,12609.052286169994,185.72547198000393,54419.27273928001 2024-06-19,17:30:01.000,171,11079975,-795,0,1718818200,12609.032077239994,185.72547198000393,54419.139984 2024-06-19,17:30:02.000,171,11079969,-795,0,1718818201,12608.978186759989,185.77481588999945,54419.230816560004 2024-06-19,17:30:03.000,171,11079988,-795,0,1718818202,12608.991659379994,185.7677667600001,54419.18889384 2024-06-19,17:30:04.000,171,11079898,-795,0,1718818203,12608.978186759989,185.76071763000073,54419.0701128 2024-06-19,17:30:05.000,171,11079964,-795,0,1718818204,12608.984923069998,185.75366850000137,54419.22382944001 2024-06-19,17:30:06.000,171,11079972,-795,0,1718818205,12608.951241519993,185.70432458999858,54419.139984 2024-06-19,17:30:07.000,171,11079967,-795,0,1718818206,12608.924296279998,185.67612807000114,54419.15395824001 2024-06-19,17:30:08.000,171,11079993,-795,0,1718818207,12608.836724250003,185.64088242000435,54419.112035520004 2024-06-19,17:30:09.000,171,11079973,-795,0,1718818208,12608.823251629998,185.55629286000476,54419.139984 2024-06-19,17:30:10.000,171,11079948,-795,0,1718818209,12608.823251629998,185.5210472100007,54419.279726400004 2024-06-19,17:30:11.000,171,11079956,-795,0,1718818210,12608.823251629998,185.51399808000133,54419.139984 2024-06-19,17:30:12.000,171,11079911,-795,0,1718818211,12608.722206979997,185.50694895000197,54419.22382944001 2024-06-19,17:30:13.000,171,11079963,-795,0,1718818212,12608.735679600002,185.51399808000133,54419.09107416 2024-06-19,17:30:14.000,171,11079952,-795,0,1718818213,12608.722206979997,185.5351454699994,54419.014215840005 2024-06-19,17:30:15.000,171,11079995,-795,0,1718818214,12608.776097460002,185.5210472100007,54419.139984 2024-06-19,17:30:16.000,171,11079995,-795,0,1718818215,12608.776097460002,185.57744025000284,54419.0701128 2024-06-19,17:30:17.000,171,11079956,-795,0,1718818216,12608.782833769998,185.59858764000091,54419.16793248 2024-06-19,17:30:18.000,171,11079950,-795,0,1718818217,12608.722206979997,185.59153851000156,54419.12600976001 2024-06-19,17:30:19.000,171,11079956,-795,0,1718818218,12608.681789119997,185.57744025000284,54419.112035520004 2024-06-19,17:30:20.000,171,11079970,-795,0,1718818219,12608.499908749996,185.619735029999,54419.0002416 2024-06-19,17:30:21.000,171,11079956,-795,0,1718818220,12608.520117679996,185.67612807000114,54419.09107416 2024-06-19,17:30:22.000,171,11079993,-795,0,1718818221,12608.365182549991,185.66202981000242,54419.181906720005 2024-06-19,17:30:23.000,171,11079974,-795,0,1718818222,12608.25066528,185.71842285000457,54419.02819008 2024-06-19,17:30:24.000,171,11079975,-795,0,1718818223,12608.10246645999,185.7677667600001,54419.0701128 2024-06-19,17:30:25.000,171,11079965,-795,0,1718818224,12608.10246645999,185.77481588999945,54419.23780368 2024-06-19,17:30:26.000,171,11079961,-795,0,1718818225,12607.974476569994,185.78891414999816,54419.26575216 2024-06-19,17:30:27.000,171,11079990,-795,0,1718818226,12607.913849779994,185.76071763000073,54419.16793248 2024-06-19,17:30:28.000,171,11079919,-795,0,1718818227,12607.839750369989,185.72547198000393,54419.12600976001 2024-06-19,17:30:29.000,171,11079952,-795,0,1718818228,12607.806068819998,185.69022632999986,54419.112035520004 2024-06-19,17:30:30.000,171,11079962,-795,0,1718818229,12607.772387269993,185.59153851000156,54419.17491960001 2024-06-19,17:30:31.000,171,11079965,-795,0,1718818230,12607.826277749999,185.52809634000005,54419.15395824001 2024-06-19,17:30:32.000,171,11079966,-795,0,1718818231,12607.785859889998,185.50694895000197,54418.97229312 2024-06-19,17:30:33.000,171,11079975,-795,0,1718818232,12607.96100394999,185.42235939000238,54419.014215840005 2024-06-19,17:30:34.000,171,11079938,-795,0,1718818233,12608.095730149995,185.33072070000344,54419.04216432 2024-06-19,17:30:35.000,171,11079948,-795,0,1718818234,12608.196774799995,185.26727853000193,54419.09806128 2024-06-19,17:30:36.000,171,11079958,-795,0,1718818235,12608.297819449996,185.23203287999786,54419.05613856001 2024-06-19,17:30:37.000,171,11079939,-795,0,1718818236,12608.37191886,185.21088548999978,54418.965306000006 2024-06-19,17:30:38.000,171,11079941,-795,0,1718818237,12608.419073029996,185.19678723000106,54418.90242192 2024-06-19,17:30:39.000,171,11080003,-795,0,1718818238,12608.533590300001,185.14744331999827,54418.895434800004 2024-06-19,17:30:40.000,171,11079944,-795,0,1718818239,12608.567271849992,185.16859071000363,54418.90242192 2024-06-19,17:30:41.000,171,11079982,-795,0,1718818240,12608.675052810002,185.1544924500049,54419.03517720001 2024-06-19,17:30:42.000,171,11079942,-795,0,1718818241,12608.755888530002,185.10514854000212,54419.03517720001 2024-06-19,17:30:43.000,171,11079936,-795,0,1718818242,12608.769361149993,185.06990288999805,54419.03517720001 2024-06-19,17:30:44.000,171,11079964,-795,0,1718818243,12608.742415909997,185.03465724000125,54418.965306000006 2024-06-19,17:30:45.000,171,11079984,-795,0,1718818244,12608.789570079993,185.02055898000253,54419.02819008 2024-06-19,17:30:46.000,171,11079994,-795,0,1718818245,12608.836724250003,185.00646072000382,54419.02819008 2024-06-19,17:30:47.000,171,11079948,-795,0,1718818246,12608.897351039988,184.99941159000446,54419.0002416 2024-06-19,17:30:48.000,171,11079938,-795,0,1718818247,12608.917559969988,184.96416594000038,54418.95831888001 2024-06-19,17:30:49.000,171,11079954,-795,0,1718818248,12608.978186759989,184.99941159000446,54418.93735752001 2024-06-19,17:30:50.000,171,11079958,-795,0,1718818249,12609.059022479989,184.98531332999846,54419.063125680004 2024-06-19,17:30:51.000,171,11079922,-795,0,1718818250,12609.20048498999,184.96416594000038,54419.14697112 2024-06-19,17:30:52.000,171,11079946,-795,0,1718818251,12609.22743023,184.90072376999888,54419.09806128 2024-06-19,17:30:53.000,171,11079929,-795,0,1718818252,12609.173539749994,184.9289202900036,54419.16793248 2024-06-19,17:30:54.000,171,11079951,-795,0,1718818253,12609.126385579999,184.92187116000423,54419.05613856001 2024-06-19,17:30:55.000,171,11079981,-795,0,1718818254,12609.146594509999,184.85842899000272,54419.0701128 2024-06-19,17:30:56.000,171,11079972,-795,0,1718818255,12609.112912959994,184.8795763800008,54419.16793248 2024-06-19,17:30:57.000,171,11079976,-795,0,1718818256,12609.106176649999,184.90777289999824,54419.24479080001 2024-06-19,17:30:58.000,171,11080003,-795,0,1718818257,12609.106176649999,184.90072376999888,54419.181906720005 2024-06-19,17:30:59.000,171,11079993,-795,0,1718818258,12609.065758789999,184.9430185500023,54419.07709992001 2024-06-19,17:31:00.000,171,11079949,-795,0,1718818259,12609.146594509999,184.9430185500023,54419.084087040006 2024-06-19,17:31:01.000,171,11080007,-795,0,1718818260,12609.193748679994,184.99236245999782,54419.07709992001 2024-06-19,17:31:02.000,171,11079960,-795,0,1718818261,12609.18027605999,184.9782641999991,54419.16793248 2024-06-19,17:31:03.000,171,11079950,-795,0,1718818262,12609.112912959994,185.03465724000125,54419.02120296 2024-06-19,17:31:04.000,171,11079937,-795,0,1718818263,12609.059022479989,184.9782641999991,54419.04216432 2024-06-19,17:31:05.000,171,11079969,-795,0,1718818264,12609.038813549989,185.05580462999933,54419.21684232 2024-06-19,17:31:06.000,171,11079941,-795,0,1718818265,12608.957977829989,185.0628537599987,54419.21684232 2024-06-19,17:31:07.000,171,11079981,-795,0,1718818266,12608.843460559998,185.09809941000276,54419.230816560004 2024-06-19,17:31:08.000,171,11079926,-795,0,1718818267,12608.641371259997,185.11924680000084,54419.22382944001 2024-06-19,17:31:09.000,171,11079971,-795,0,1718818268,12608.533590300001,185.18268897000235,54419.14697112 2024-06-19,17:31:10.000,171,11079993,-795,0,1718818269,12608.405600409991,185.13334505999956,54419.12600976001 2024-06-19,17:31:11.000,171,11079974,-795,0,1718818270,12608.32476468999,185.14039418999891,54419.14697112 2024-06-19,17:31:12.000,171,11079976,-795,0,1718818271,12608.20351110999,185.14744331999827,54419.04216432 2024-06-19,17:31:13.000,171,11079960,-795,0,1718818272,12608.12267538999,185.1897381000017,54419.09107416 2024-06-19,17:31:14.000,171,11079991,-795,0,1718818273,12607.98794919,185.18268897000235,54419.09107416 2024-06-19,17:31:15.000,171,11079962,-795,0,1718818274,12607.812805129994,185.2249837499985,54419.09107416 2024-06-19,17:31:16.000,171,11079946,-795,0,1718818275,12607.785859889998,185.26727853000193,54419.17491960001 2024-06-19,17:31:17.000,171,11079965,-795,0,1718818276,12607.779123579989,185.3095733099981,54419.15395824001 2024-06-19,17:31:18.000,171,11079972,-795,0,1718818277,12607.698287859988,185.34481896000216,54419.139984 2024-06-19,17:31:19.000,171,11079967,-795,0,1718818278,12607.671342619993,185.42940852000174,54419.09806128 2024-06-19,17:31:20.000,171,11079947,-795,0,1718818279,12607.711760479993,185.49285069000325,54419.181906720005 2024-06-19,17:31:21.000,171,11079936,-795,0,1718818280,12607.637661070003,185.59858764000091,54419.0002416 2024-06-19,17:31:22.000,171,11079994,-795,0,1718818281,12607.691551549993,185.69022632999986,54419.14697112 2024-06-19,17:31:23.000,171,11079948,-795,0,1718818282,12607.738705719989,185.73957024000265,54419.25876504 2024-06-19,17:31:24.000,171,11079925,-795,0,1718818283,12607.718496789988,185.81711067000288,54419.22382944001 2024-06-19,17:31:25.000,171,11079929,-795,0,1718818284,12607.630924759993,185.90170023000246,54419.084087040006 2024-06-19,17:31:26.000,171,11079914,-795,0,1718818285,12607.603979519998,185.94399500999862,54419.22382944001 2024-06-19,17:31:27.000,171,11079982,-795,0,1718818286,12607.529880109993,186.02153543999884,54419.14697112 2024-06-19,17:31:28.000,171,11079956,-795,0,1718818287,12607.462517009997,186.06383022000227,54419.20286808001 2024-06-19,17:31:29.000,171,11079962,-795,0,1718818288,12607.435571770002,186.06383022000227,54419.300687760006 2024-06-19,17:31:30.000,171,11079975,-795,0,1718818289,12607.415362840002,186.0920267399997,54419.34261048001 2024-06-19,17:31:31.000,171,11079982,-795,0,1718818290,12607.368208669992,186.14841978000186,54419.33562336 2024-06-19,17:31:32.000,171,11079965,-795,0,1718818291,12607.294109260001,186.12727239000378,54419.29370064001 2024-06-19,17:31:33.000,171,11079955,-795,0,1718818292,12607.199800919996,186.190714559998,54419.181906720005 2024-06-19,17:31:34.000,171,11079952,-795,0,1718818293,12607.166119369991,186.204812820004,54419.23780368 2024-06-19,17:31:35.000,171,11079933,-795,0,1718818294,12607.07181103,186.3035006400023,54419.22382944001 2024-06-19,17:31:36.000,171,11079925,-795,0,1718818295,12606.98423899999,186.3246480300004,54419.23780368 2024-06-19,17:31:37.000,171,11079943,-795,0,1718818296,12606.86972173,186.4374341100047,54419.230816560004 2024-06-19,17:31:38.000,171,11079965,-795,0,1718818297,12606.76194076999,186.4515323700034,54419.132996880006 2024-06-19,17:31:39.000,171,11079973,-795,0,1718818298,12606.674368739994,186.54317106000235,54419.16793248 2024-06-19,17:31:40.000,171,11079934,-795,0,1718818299,12606.566587779998,186.5502201900017,54419.27273928001 2024-06-19,17:31:41.000,171,11079961,-795,0,1718818300,12606.465543129998,186.62776062000194,54419.17491960001 2024-06-19,17:31:42.000,171,11079957,-795,0,1718818301,12606.404916339998,186.62776062000194,54419.014215840005 2024-06-19,17:31:43.000,171,11079978,-795,0,1718818302,12606.297135380002,186.65595713999937,54418.99325448 2024-06-19,17:31:44.000,171,11079948,-795,0,1718818303,12606.229772279992,186.75464495999768,54418.965306000006 2024-06-19,17:31:45.000,171,11079974,-795,0,1718818304,12606.223035969997,186.81103799999983,54419.084087040006 2024-06-19,17:31:46.000,171,11079993,-795,0,1718818305,12606.169145489992,186.85333278000326,54419.05613856001 2024-06-19,17:31:47.000,171,11079962,-795,0,1718818306,12606.074837150001,186.92382408000412,54418.95831888001 2024-06-19,17:31:48.000,171,11079975,-795,0,1718818307,12605.9737925,187.01546277000307,54418.99325448 2024-06-19,17:31:49.000,171,11079965,-795,0,1718818308,12605.91316571,187.11415059000137,54418.83255072 2024-06-19,17:31:50.000,171,11079944,-795,0,1718818309,12605.93337464,187.107101460002,54418.83953784001 2024-06-19,17:31:51.000,171,11079930,-795,0,1718818310,12605.90642939999,187.17759276000288,54418.90940904001 2024-06-19,17:31:52.000,171,11079955,-795,0,1718818311,12605.90642939999,187.23398579999775,54418.90242192 2024-06-19,17:31:53.000,171,11079963,-795,0,1718818312,12605.859275229996,187.29742796999926,54418.87447344 2024-06-19,17:31:54.000,171,11079923,-795,0,1718818313,12605.91316571,187.31857536000462,54418.80460224 2024-06-19,17:31:55.000,171,11079979,-795,0,1718818314,12605.946847259991,187.34677188000205,54418.7556924 2024-06-19,17:31:56.000,171,11079952,-795,0,1718818315,12605.960319879996,187.33267362000333,54418.78364088 2024-06-19,17:31:57.000,171,11079962,-795,0,1718818316,12605.980528809996,187.3890666599982,54418.629924240005 2024-06-19,17:31:58.000,171,11079938,-795,0,1718818317,12606.020946669996,187.41726318000292,54418.511143200005 2024-06-19,17:31:59.000,171,11079961,-795,0,1718818318,12606.020946669996,187.50890187000186,54418.51813032 2024-06-19,17:32:00.000,171,11079962,-795,0,1718818319,12606.135463940002,187.55119664999802,54418.58800152 2024-06-19,17:32:01.000,171,11079975,-795,0,1718818320,12606.162409179997,187.65693360000296,54418.74171816001 2024-06-19,17:32:02.000,171,11079972,-795,0,1718818321,12606.155672870002,187.67808099000104,54418.81857648001 2024-06-19,17:32:03.000,171,11079949,-795,0,1718818322,12606.108518699992,187.67808099000104,54418.797615120006 2024-06-19,17:32:04.000,171,11079981,-795,0,1718818323,12606.088309769992,187.6851301200004,54418.81857648001 2024-06-19,17:32:05.000,171,11079960,-795,0,1718818324,12605.980528809996,187.71332663999783,54418.90940904001 2024-06-19,17:32:06.000,171,11079942,-795,0,1718818325,12606.047891909991,187.67808099000104,54418.944344640004 2024-06-19,17:32:07.000,171,11079986,-795,0,1718818326,12606.014210360001,187.67808099000104,54418.93735752001 2024-06-19,17:32:08.000,171,11079962,-795,0,1718818327,12605.940110949996,187.70627750999847,54418.85351208 2024-06-19,17:32:09.000,171,11079956,-795,0,1718818328,12606.014210360001,187.72037577000447,54418.88146056 2024-06-19,17:32:10.000,171,11079949,-795,0,1718818329,12606.074837150001,187.66398273000232,54419.03517720001 2024-06-19,17:32:11.000,171,11079928,-795,0,1718818330,12606.088309769992,187.72742490000383,54419.04915144 2024-06-19,17:32:12.000,171,11079929,-795,0,1718818331,12606.121991319997,187.6498844700036,54418.99325448 2024-06-19,17:32:13.000,171,11079927,-795,0,1718818332,12606.074837150001,187.6005405600008,54418.97229312 2024-06-19,17:32:14.000,171,11079926,-795,0,1718818333,12606.155672870002,187.5864423000021,54418.99325448 2024-06-19,17:32:15.000,171,11079945,-795,0,1718818334,12606.229772279992,187.55824578000465,54419.04915144 2024-06-19,17:32:16.000,171,11079968,-795,0,1718818335,12606.236508590002,187.6005405600008,54419.02819008 2024-06-19,17:32:17.000,171,11079973,-795,0,1718818336,12606.317344310002,187.565294910004,54419.03517720001 2024-06-19,17:32:18.000,171,11079953,-795,0,1718818337,12606.202827039997,187.57939317000273,54418.92338328 2024-06-19,17:32:19.000,171,11079967,-795,0,1718818338,12606.270190139992,187.52300013000058,54418.95831888001 2024-06-19,17:32:20.000,171,11079915,-795,0,1718818339,12606.290399069992,187.52300013000058,54419.014215840005 2024-06-19,17:32:21.000,171,11079897,-795,0,1718818340,12606.364498479998,187.44545970000036,54418.87447344 2024-06-19,17:32:22.000,171,11079956,-795,0,1718818341,12606.290399069992,187.438410570001,54418.776653760004 2024-06-19,17:32:23.000,171,11079941,-795,0,1718818342,12606.297135380002,187.39611579000484,54418.93735752001 2024-06-19,17:32:24.000,171,11079952,-795,0,1718818343,12606.317344310002,187.3749683999995,54418.97928024 2024-06-19,17:32:25.000,171,11079974,-795,0,1718818344,12606.371234789993,187.31152622999798,54419.07709992001 2024-06-19,17:32:26.000,171,11079990,-795,0,1718818345,12606.330816929993,187.28332971000054,54419.05613856001 2024-06-19,17:32:27.000,171,11079982,-795,0,1718818346,12606.310607999992,187.21283840999968,54419.084087040006 2024-06-19,17:32:28.000,171,11079973,-795,0,1718818347,12606.209563349992,187.21283840999968,54419.063125680004 2024-06-19,17:32:29.000,171,11079985,-795,0,1718818348,12606.121991319997,187.1282488500001,54418.916396160006 2024-06-19,17:32:30.000,171,11079997,-795,0,1718818349,12606.041155599996,187.12119972000073,54418.95133176 2024-06-19,17:32:31.000,171,11079955,-795,0,1718818350,12606.061364529996,187.0930032000033,54419.04216432 2024-06-19,17:32:32.000,171,11079959,-795,0,1718818351,12606.027682979991,187.14939623999817,54419.02120296 2024-06-19,17:32:33.000,171,11079930,-795,0,1718818352,12606.014210360001,187.06480667999858,54418.99325448 2024-06-19,17:32:34.000,171,11079926,-795,0,1718818353,12606.027682979991,187.0295610300018,54418.99325448 2024-06-19,17:32:35.000,171,11079948,-795,0,1718818354,12606.068100839992,186.95906973000092,54419.0701128 2024-06-19,17:32:36.000,171,11079886,-795,0,1718818355,12605.967056189991,186.93792234000284,54418.98626736001 2024-06-19,17:32:37.000,171,11079976,-795,0,1718818356,12605.926638329991,186.86743104000197,54418.97928024 2024-06-19,17:32:38.000,171,11079963,-795,0,1718818357,12605.86601153999,186.81808712999918,54418.93735752001 2024-06-19,17:32:39.000,171,11079952,-795,0,1718818358,12605.798648439995,186.77579235000303,54418.95133176 2024-06-19,17:32:40.000,171,11079931,-795,0,1718818359,12605.717812719995,186.77579235000303,54418.93735752001 2024-06-19,17:32:41.000,171,11079934,-795,0,1718818360,12605.717812719995,186.71939931000088,54419.04915144 2024-06-19,17:32:42.000,171,11079997,-795,0,1718818361,12605.69086748,186.69120279000344,54419.063125680004 2024-06-19,17:32:43.000,171,11079965,-795,0,1718818362,12605.61003176,186.64185888000065,54419.05613856001 2024-06-19,17:32:44.000,171,11079886,-795,0,1718818363,12605.468569249999,186.6348097500013,54418.98626736001 2024-06-19,17:32:45.000,171,11079913,-795,0,1718818364,12605.387733529999,186.57841670999915,54418.88844768001 2024-06-19,17:32:46.000,171,11079986,-795,0,1718818365,12605.367524599998,186.56431845000043,54418.90940904001 2024-06-19,17:32:47.000,171,11079966,-795,0,1718818366,12605.320370429989,186.52907280000363,54418.92338328 2024-06-19,17:32:48.000,171,11079958,-795,0,1718818367,12605.165435299998,186.50087627999892,54418.8604992 2024-06-19,17:32:49.000,171,11079905,-795,0,1718818368,12605.151962679993,186.50087627999892,54418.83953784001 2024-06-19,17:32:50.000,171,11079972,-795,0,1718818369,12605.118281130002,186.50087627999892,54418.944344640004 2024-06-19,17:32:51.000,171,11079986,-795,0,1718818370,12605.064390649997,186.45858150000277,54418.90242192 2024-06-19,17:32:52.000,171,11079879,-795,0,1718818371,12604.976818620002,186.4515323700034,54418.80460224 2024-06-19,17:32:53.000,171,11079956,-795,0,1718818372,12604.909455519992,186.39513933000126,54418.73473104 2024-06-19,17:32:54.000,171,11079893,-795,0,1718818373,12604.828619799991,186.4374341100047,54418.69979544001 2024-06-19,17:32:55.000,171,11079942,-795,0,1718818374,12604.882510279996,186.43038497999805,54418.776653760004 2024-06-19,17:32:56.000,171,11079981,-795,0,1718818375,12604.761256699996,186.44448324000405,54418.79062800001 2024-06-19,17:32:57.000,171,11079967,-795,0,1718818376,12604.794938250001,186.4867780200002,54418.73473104 2024-06-19,17:32:58.000,171,11079951,-795,0,1718818377,12604.767993009991,186.50087627999892,54418.748705280006 2024-06-19,17:32:59.000,171,11079953,-795,0,1718818378,12604.73431146,186.59251496999786,54418.71376968 2024-06-19,17:33:00.000,171,11079885,-795,0,1718818379,12604.6938936,186.65595713999937,54418.6858212 2024-06-19,17:33:01.000,171,11079916,-795,0,1718818380,12604.6938936,186.67710453000473,54418.678834080005 2024-06-19,17:33:02.000,171,11079968,-795,0,1718818381,12604.65347574,186.66300626999873,54418.797615120006 2024-06-19,17:33:03.000,171,11079934,-795,0,1718818382,12604.64673942999,186.70530105000216,54418.73473104 2024-06-19,17:33:04.000,171,11079960,-795,0,1718818383,12604.59284895,186.74759582999832,54418.66485984 2024-06-19,17:33:05.000,171,11079971,-795,0,1718818384,12604.56590370999,186.76874322000367,54418.70678256 2024-06-19,17:33:06.000,171,11079939,-795,0,1718818385,12604.56590370999,186.77579235000303,54418.80460224 2024-06-19,17:33:07.000,171,11079917,-795,0,1718818386,12604.55243109,186.77579235000303,54418.76267952 2024-06-19,17:33:08.000,171,11079916,-795,0,1718818387,12604.60632156999,186.81808712999918,54418.69979544001 2024-06-19,17:33:09.000,171,11079933,-795,0,1718818388,12604.62653049999,186.90267668999877,54418.61595 2024-06-19,17:33:10.000,171,11079982,-795,0,1718818389,12604.63326681,186.91677495000476,54418.797615120006 2024-06-19,17:33:11.000,171,11079995,-795,0,1718818390,12604.788201939991,186.980217119999,54418.88844768001 2024-06-19,17:33:12.000,171,11079954,-795,0,1718818391,12604.808410869991,187.07185580999794,54419.00722872001 2024-06-19,17:33:13.000,171,11079945,-795,0,1718818392,12604.848828729992,187.08595407000394,54418.88844768001 2024-06-19,17:33:14.000,171,11079993,-795,0,1718818393,12604.882510279996,187.11415059000137,54418.846524960005 2024-06-19,17:33:15.000,171,11079934,-795,0,1718818394,12604.949873379992,187.17054363000352,54418.99325448 2024-06-19,17:33:16.000,171,11079967,-795,0,1718818395,12604.909455519992,187.21988753999904,54418.81857648001 2024-06-19,17:33:17.000,171,11079931,-795,0,1718818396,12604.936400760002,187.26218232000247,54418.74171816001 2024-06-19,17:33:18.000,171,11079974,-795,0,1718818397,12604.909455519992,187.36087014000077,54418.727743920004 2024-06-19,17:33:19.000,171,11079951,-795,0,1718818398,12604.916191830001,187.39611579000484,54418.74171816001 2024-06-19,17:33:20.000,171,11079936,-795,0,1718818399,12604.902719209997,187.50890187000186,54418.92338328 2024-06-19,17:33:21.000,171,11079942,-795,0,1718818400,12604.936400760002,187.5370983899993,54418.90940904001 2024-06-19,17:33:22.000,171,11079922,-795,0,1718818401,12604.862301349996,187.61463881999953,54418.797615120006 2024-06-19,17:33:23.000,171,11079970,-795,0,1718818402,12604.747784079991,187.57939317000273,54418.65088560001 2024-06-19,17:33:24.000,171,11079899,-795,0,1718818403,12604.720838839996,187.66398273000232,54418.67184696001 2024-06-19,17:33:25.000,171,11079942,-795,0,1718818404,12604.71410253,187.72037577000447,54418.76966664001 2024-06-19,17:33:26.000,171,11079943,-795,0,1718818405,12604.64673942999,187.71332663999783,54418.85351208 2024-06-19,17:33:27.000,171,11079972,-795,0,1718818406,12604.579376329995,187.73447403000318,54418.76966664001 2024-06-19,17:33:28.000,171,11079945,-795,0,1718818407,12604.55243109,187.75562142000126,54418.72075680001 2024-06-19,17:33:29.000,171,11079979,-795,0,1718818408,12604.53222216,187.75562142000126,54418.79062800001 2024-06-19,17:33:30.000,171,11079981,-795,0,1718818409,12604.599585259995,187.77676880999934,54418.90940904001 2024-06-19,17:33:31.000,171,11079924,-795,0,1718818410,12604.59284895,187.76971967999998,54418.86748632001 2024-06-19,17:33:32.000,171,11079958,-795,0,1718818411,12604.4918043,187.7838179399987,54418.83953784001 2024-06-19,17:33:33.000,171,11079947,-795,0,1718818412,12604.43117751,187.80496533000405,54418.727743920004 2024-06-19,17:33:34.000,171,11079918,-795,0,1718818413,12604.38402333999,187.86135836999892,54418.71376968 2024-06-19,17:33:35.000,171,11079970,-795,0,1718818414,12604.377287029994,187.90365315000236,54418.78364088 2024-06-19,17:33:36.000,171,11079952,-795,0,1718818415,12604.296451309994,187.91070228000171,54418.7556924 2024-06-19,17:33:37.000,171,11079950,-795,0,1718818416,12604.289714999999,187.96709532000386,54418.90940904001 2024-06-19,17:33:38.000,171,11079931,-795,0,1718818417,12604.33013286,188.02348835999874,54418.83255072 2024-06-19,17:33:39.000,171,11079969,-795,0,1718818418,12604.28297868999,188.0305374899981,54418.83953784001 2024-06-19,17:33:40.000,171,11079967,-795,0,1718818419,12604.222351899989,188.03758662000473,54418.846524960005 2024-06-19,17:33:41.000,171,11079904,-795,0,1718818420,12604.202142969989,188.05168488000345,54418.797615120006 2024-06-19,17:33:42.000,171,11079888,-795,0,1718818421,12604.080889389988,188.0587340100028,54418.797615120006 2024-06-19,17:33:43.000,171,11079967,-795,0,1718818422,12604.026998909998,188.0587340100028,54418.7556924 2024-06-19,17:33:44.000,171,11079958,-795,0,1718818423,12603.966372119998,188.06578314000217,54418.83255072 2024-06-19,17:33:45.000,171,11079979,-795,0,1718818424,12603.932690569993,188.0587340100028,54418.8604992 2024-06-19,17:33:46.000,171,11079979,-795,0,1718818425,12603.919217950002,188.0798814000009,54418.9303704 2024-06-19,17:33:47.000,171,11079986,-795,0,1718818426,12603.912481639993,188.11512704999768,54418.95133176 2024-06-19,17:33:48.000,171,11079870,-795,0,1718818427,12603.777755440002,188.12217618000432,54418.90242192 2024-06-19,17:33:49.000,171,11079990,-795,0,1718818428,12603.656501860001,188.18561834999855,54418.76267952 2024-06-19,17:33:50.000,171,11079916,-795,0,1718818429,12603.622820309996,188.22086400000262,54418.895434800004 2024-06-19,17:33:51.000,171,11079944,-795,0,1718818430,12603.575666140001,188.25610964999942,54418.92338328 2024-06-19,17:33:52.000,171,11079956,-795,0,1718818431,12603.548720899991,188.29840443000285,54419.03517720001 2024-06-19,17:33:53.000,171,11079910,-795,0,1718818432,12603.575666140001,188.340699209999,54418.97928024 2024-06-19,17:33:54.000,171,11079935,-795,0,1718818433,12603.45441256,188.37594486000307,54419.09107416 2024-06-19,17:33:55.000,171,11079929,-795,0,1718818434,12603.380313149995,188.4041413800005,54419.04216432 2024-06-19,17:33:56.000,171,11079928,-795,0,1718818435,12603.31295005,188.4887309400001,54419.04216432 2024-06-19,17:33:57.000,171,11079976,-795,0,1718818436,12603.22537801999,188.56627137000032,54418.97229312 2024-06-19,17:33:58.000,171,11079967,-795,0,1718818437,12603.117597059994,188.6156152800031,54418.80460224 2024-06-19,17:33:59.000,171,11079923,-795,0,1718818438,12603.11086075,188.6367626700012,54418.86748632001 2024-06-19,17:34:00.000,171,11079965,-795,0,1718818439,12603.050233959999,188.69315571000334,54419.09107416 2024-06-19,17:34:01.000,171,11079899,-795,0,1718818440,12603.04349764999,188.77774527000292,54419.05613856001 2024-06-19,17:34:02.000,171,11079937,-795,0,1718818441,12602.989607169999,188.8623348300025,54419.04915144 2024-06-19,17:34:03.000,171,11079953,-795,0,1718818442,12602.949189309998,188.8623348300025,54419.0002416 2024-06-19,17:34:04.000,171,11079908,-795,0,1718818443,12602.875089899993,188.93282613000338,54418.97229312 2024-06-19,17:34:05.000,171,11079966,-795,0,1718818444,12602.908771449998,189.0103665600036,54418.916396160006 2024-06-19,17:34:06.000,171,11079968,-795,0,1718818445,12602.827935729998,189.02446482000232,54419.02120296 2024-06-19,17:34:07.000,171,11079962,-795,0,1718818446,12602.780781560003,189.10200525000255,54419.02120296 2024-06-19,17:34:08.000,171,11079936,-795,0,1718818447,12602.612373809992,189.17249655000342,54418.9303704 2024-06-19,17:34:09.000,171,11079964,-795,0,1718818448,12602.639319050002,189.20069307000085,54419.09107416 2024-06-19,17:34:10.000,171,11079969,-795,0,1718818449,12602.592164879992,189.17249655000342,54419.22382944001 2024-06-19,17:34:11.000,171,11079988,-795,0,1718818450,12602.531538089992,189.27118437000172,54419.2098552 2024-06-19,17:34:12.000,171,11079961,-795,0,1718818451,12602.417020820001,189.3205282800045,54419.19588096 2024-06-19,17:34:13.000,171,11079940,-795,0,1718818452,12602.322712479996,189.3205282800045,54419.09107416 2024-06-19,17:34:14.000,171,11079940,-795,0,1718818453,12602.26882199999,189.3416756700026,54419.05613856001 2024-06-19,17:34:15.000,171,11079915,-795,0,1718818454,12602.21493152,189.3910195799981,54418.97928024 2024-06-19,17:34:16.000,171,11079918,-795,0,1718818455,12602.221667829996,189.4192161000028,54419.19588096 2024-06-19,17:34:17.000,171,11079998,-795,0,1718818456,12602.201458899995,189.4544617499996,54419.12600976001 2024-06-19,17:34:18.000,171,11079967,-795,0,1718818457,12602.221667829996,189.4756091399977,54419.19588096 2024-06-19,17:34:19.000,171,11079975,-795,0,1718818458,12602.23514045,189.54610043999855,54419.084087040006 2024-06-19,17:34:20.000,171,11079951,-795,0,1718818459,12602.27555831,189.52495305000048,54419.15395824001 2024-06-19,17:34:21.000,171,11079932,-795,0,1718818460,12602.27555831,189.6024934800007,54419.09806128 2024-06-19,17:34:22.000,171,11079996,-795,0,1718818461,12602.262085689996,189.5390513099992,54419.10504840001 2024-06-19,17:34:23.000,171,11079947,-795,0,1718818462,12602.241876759996,189.57429696000327,54419.05613856001 2024-06-19,17:34:24.000,171,11079954,-795,0,1718818463,12602.19472259,189.61659173999942,54419.014215840005 2024-06-19,17:34:25.000,171,11079989,-795,0,1718818464,12602.282294619996,189.61659173999942,54418.99325448 2024-06-19,17:34:26.000,171,11079946,-795,0,1718818465,12602.376602960001,189.59544435000134,54419.19588096 2024-06-19,17:34:27.000,171,11079977,-795,0,1718818466,12602.403548199996,189.68003391000093,54419.27273928001 2024-06-19,17:34:28.000,171,11079968,-795,0,1718818467,12602.383339269996,189.68003391000093,54419.314662 2024-06-19,17:34:29.000,171,11079980,-795,0,1718818468,12602.450702369992,189.74347608000244,54419.0701128 2024-06-19,17:34:30.000,171,11079958,-795,0,1718818469,12602.511329159992,189.70823042999837,54419.03517720001 2024-06-19,17:34:31.000,171,11079959,-795,0,1718818470,12602.518065470002,189.72937782000372,54419.22382944001 2024-06-19,17:34:32.000,171,11079989,-795,0,1718818471,12602.538274400002,189.6870830400003,54419.20286808001 2024-06-19,17:34:33.000,171,11079969,-795,0,1718818472,12602.551747019992,189.72937782000372,54419.27273928001 2024-06-19,17:34:34.000,171,11079931,-795,0,1718818473,12602.531538089992,189.73642695000308,54419.25876504 2024-06-19,17:34:35.000,171,11079924,-795,0,1718818474,12602.504592849997,189.74347608000244,54419.16793248 2024-06-19,17:34:36.000,171,11079991,-795,0,1718818475,12602.571955949992,189.72937782000372,54419.35658472 2024-06-19,17:34:37.000,171,11080014,-795,0,1718818476,12602.571955949992,189.8139673800033,54419.26575216 2024-06-19,17:34:38.000,171,11079959,-795,0,1718818477,12602.518065470002,189.83511477000138,54419.17491960001 2024-06-19,17:34:39.000,171,11079973,-795,0,1718818478,12602.571955949992,189.88445868000417,54419.16793248 2024-06-19,17:34:40.000,171,11079933,-795,0,1718818479,12602.585428569997,189.87036041999818,54419.279726400004 2024-06-19,17:34:41.000,171,11079959,-795,0,1718818480,12602.578692260002,189.9126552000016,54419.26575216 2024-06-19,17:34:42.000,171,11079956,-795,0,1718818481,12602.464174989997,189.9126552000016,54419.084087040006 2024-06-19,17:34:43.000,171,11079955,-795,0,1718818482,12602.491120229992,189.91970433000097,54419.20286808001 2024-06-19,17:34:44.000,171,11079930,-795,0,1718818483,12602.477647610001,189.91970433000097,54419.300687760006 2024-06-19,17:34:45.000,171,11079997,-795,0,1718818484,12602.423757129996,189.9479008499984,54419.24479080001 2024-06-19,17:34:46.000,171,11079949,-795,0,1718818485,12602.396811890001,189.9338025899997,54419.279726400004 2024-06-19,17:34:47.000,171,11079919,-795,0,1718818486,12602.342921409996,189.95494997999776,54419.22382944001 2024-06-19,17:34:48.000,171,11079970,-795,0,1718818487,12602.31597617,189.98314650000248,54419.21684232 2024-06-19,17:34:49.000,171,11079980,-795,0,1718818488,12602.376602960001,189.9972447600012,54419.27273928001 2024-06-19,17:34:50.000,171,11079965,-795,0,1718818489,12602.437229750001,189.96904824000376,54419.3845332 2024-06-19,17:34:51.000,171,11080005,-795,0,1718818490,12602.430493439992,190.02544127999863,54419.349597600005 2024-06-19,17:34:52.000,171,11079965,-795,0,1718818491,12602.417020820001,190.00429389000055,54419.21684232 2024-06-19,17:34:53.000,171,11079967,-795,0,1718818492,12602.410284509991,190.08888345000014,54419.19588096 2024-06-19,17:34:54.000,171,11079942,-795,0,1718818493,12602.443966059996,190.0959325799995,54419.181906720005 2024-06-19,17:34:55.000,171,11079989,-795,0,1718818494,12602.477647610001,190.18052213999908,54419.279726400004 2024-06-19,17:34:56.000,171,11079963,-795,0,1718818495,12602.538274400002,190.21576779000316,54419.349597600005 2024-06-19,17:34:57.000,171,11079961,-795,0,1718818496,12602.565219639997,190.2439643100006,54419.34261048001 2024-06-19,17:34:58.000,171,11079986,-795,0,1718818497,12602.518065470002,190.27216082999803,54419.40549456 2024-06-19,17:34:59.000,171,11079972,-795,0,1718818498,12602.551747019992,190.27920996000466,54419.33562336 2024-06-19,17:35:00.000,171,11079927,-795,0,1718818499,12602.565219639997,190.25101343999995,54419.398507440004 2024-06-19,17:35:01.000,171,11079936,-795,0,1718818500,12602.571955949992,190.28625909000402,54419.349597600005 2024-06-19,17:35:02.000,171,11079985,-795,0,1718818501,12602.565219639997,190.27920996000466,54419.40549456 2024-06-19,17:35:03.000,171,11079946,-795,0,1718818502,12602.497856540002,190.27216082999803,54419.30767488 2024-06-19,17:35:04.000,171,11079959,-795,0,1718818503,12602.457438680001,190.29330822000338,54419.32863624 2024-06-19,17:35:05.000,171,11079972,-795,0,1718818504,12602.565219639997,190.27920996000466,54419.47536576 2024-06-19,17:35:06.000,171,11079968,-795,0,1718818505,12602.605637499997,190.21576779000316,54419.566198320004 2024-06-19,17:35:07.000,171,11079969,-795,0,1718818506,12602.652791669992,190.17347300999973,54419.566198320004 2024-06-19,17:35:08.000,171,11079951,-795,0,1718818507,12602.632582739992,190.1946203999978,54419.47536576 2024-06-19,17:35:09.000,171,11079990,-795,0,1718818508,12602.598901190002,190.13822736000293,54419.34261048001 2024-06-19,17:35:10.000,171,11079961,-795,0,1718818509,12602.619110120002,190.08888345000014,54419.40549456 2024-06-19,17:35:11.000,171,11079988,-795,0,1718818510,12602.524801779997,190.08183432000078,54419.33562336 2024-06-19,17:35:12.000,171,11079923,-795,0,1718818511,12602.531538089992,190.10298170999886,54419.43344304 2024-06-19,17:35:13.000,171,11079969,-795,0,1718818512,12602.538274400002,190.13117823000357,54419.47536576 2024-06-19,17:35:14.000,171,11079973,-795,0,1718818513,12602.491120229992,190.18757126999844,54419.54523696 2024-06-19,17:35:15.000,171,11079964,-795,0,1718818514,12602.470911299992,190.22281692000251,54419.53126272 2024-06-19,17:35:16.000,171,11079891,-795,0,1718818515,12602.511329159992,190.31445561000146,54419.615108160004 2024-06-19,17:35:17.000,171,11079911,-795,0,1718818516,12602.484383919997,190.36379952000425,54419.60812104001 2024-06-19,17:35:18.000,171,11079968,-795,0,1718818517,12602.511329159992,190.42724168999848,54419.44043016001 2024-06-19,17:35:19.000,171,11079919,-795,0,1718818518,12602.558483330002,190.48363473000063,54419.44043016001 2024-06-19,17:35:20.000,171,11079934,-795,0,1718818519,12602.646055359997,190.57527341999958,54419.54523696 2024-06-19,17:35:21.000,171,11079965,-795,0,1718818520,12602.726891079998,190.6034699400043,54419.60113392 2024-06-19,17:35:22.000,171,11080000,-795,0,1718818521,12602.760572630003,190.62461733000237,54419.636069520006 2024-06-19,17:35:23.000,171,11079959,-795,0,1718818522,12602.767308939998,190.68805950000387,54419.67100512 2024-06-19,17:35:24.000,171,11079834,-795,0,1718818523,12602.814463109993,190.79379645000154,54419.67799224001 2024-06-19,17:35:25.000,171,11079915,-795,0,1718818524,12602.841408349988,190.8360912299977,54419.6989536 2024-06-19,17:35:26.000,171,11079944,-795,0,1718818525,12602.780781560003,190.87133688000176,54419.72690208001 2024-06-19,17:35:27.000,171,11079937,-795,0,1718818526,12602.821199419988,190.95592644000135,54419.733889200004 2024-06-19,17:35:28.000,171,11079944,-795,0,1718818527,12602.747100009998,190.93477905000327,54419.72690208001 2024-06-19,17:35:29.000,171,11079967,-795,0,1718818528,12602.713418459993,190.98412295999879,54419.81074752 2024-06-19,17:35:30.000,171,11079961,-795,0,1718818529,12602.659527980002,190.94182818000263,54419.92952856 2024-06-19,17:35:31.000,171,11079949,-795,0,1718818530,12602.565219639997,190.92068079000455,54419.971451280006 2024-06-19,17:35:32.000,171,11079961,-795,0,1718818531,12602.417020820001,190.80789471000026,54419.9085672 2024-06-19,17:35:33.000,171,11079954,-795,0,1718818532,12602.201458899995,190.80789471000026,54419.78978616 2024-06-19,17:35:34.000,171,11079999,-795,0,1718818533,12602.06673269999,190.7655999300041,54419.86664448 2024-06-19,17:35:35.000,171,11079954,-795,0,1718818534,12601.999369599995,190.7515016699981,54419.9085672 2024-06-19,17:35:36.000,171,11080002,-795,0,1718818535,12601.857907089994,190.79379645000154,54419.89459296001 2024-06-19,17:35:37.000,171,11079936,-795,0,1718818536,12601.878116019994,190.84314036000433,54420.04132248001 2024-06-19,17:35:38.000,171,11079935,-795,0,1718818537,12601.898324949994,190.8642877500024,54419.99241264001 2024-06-19,17:35:39.000,171,11079993,-795,0,1718818538,12601.9320065,190.9277299200039,54419.91555432001 2024-06-19,17:35:40.000,171,11079884,-795,0,1718818539,12602.05326008,190.95592644000135,54419.93651568 2024-06-19,17:35:41.000,171,11079993,-795,0,1718818540,12602.181249969995,191.01936861000286,54419.950489920004 2024-06-19,17:35:42.000,171,11079954,-795,0,1718818541,12602.309239859991,191.0475651300003,54419.95747704 2024-06-19,17:35:43.000,171,11079981,-795,0,1718818542,12602.376602960001,191.08281078000437,54419.922541440006 2024-06-19,17:35:44.000,171,11079984,-795,0,1718818543,12602.464174989997,191.13920381999924,54419.950489920004 2024-06-19,17:35:45.000,171,11079955,-795,0,1718818544,12602.612373809992,191.1955968600014,54420.08324520001 2024-06-19,17:35:46.000,171,11079980,-795,0,1718818545,12602.679736910002,191.2731372900016,54420.04132248001 2024-06-19,17:35:47.000,171,11079951,-795,0,1718818546,12602.693209529993,191.34362859000248,54420.118180800004 2024-06-19,17:35:48.000,171,11079966,-795,0,1718818547,12602.713418459993,191.43526728000143,54420.01337400001 2024-06-19,17:35:49.000,171,11079917,-795,0,1718818548,12602.794254179993,191.5551024899978,54420.09721944 2024-06-19,17:35:50.000,171,11079946,-795,0,1718818549,12602.861617279988,191.6044464000006,54420.02734824 2024-06-19,17:35:51.000,171,11079949,-795,0,1718818550,12603.009816099999,191.6537903100034,54419.99939976 2024-06-19,17:35:52.000,171,11079964,-795,0,1718818551,12603.10412443999,191.8159203000032,54419.971451280006 2024-06-19,17:35:53.000,171,11079966,-795,0,1718818552,12603.2119054,191.97100116000365,54420.04132248001 2024-06-19,17:35:54.000,171,11079955,-795,0,1718818553,12603.15127861,192.14018028000282,54420.12516792 2024-06-19,17:35:55.000,171,11079953,-795,0,1718818554,12603.030025029999,192.15427854000154,54420.22997472001 2024-06-19,17:35:56.000,171,11079960,-795,0,1718818555,12602.969398239999,192.07673811000132,54420.306833040006 2024-06-19,17:35:57.000,171,11079936,-795,0,1718818556,12602.875089899993,192.04149246000452,54420.32080728 2024-06-19,17:35:58.000,171,11079970,-795,0,1718818557,12602.747100009998,192.00624681000045,54420.32080728 2024-06-19,17:35:59.000,171,11079964,-795,0,1718818558,12602.632582739992,191.93575550999958,54420.32779440001 2024-06-19,17:36:00.000,171,11079959,-795,0,1718818559,12602.511329159992,191.93575550999958,54420.38369136 2024-06-19,17:36:01.000,171,11079930,-795,0,1718818560,12602.390075579991,191.94280463999894,54420.46753680001 2024-06-19,17:36:02.000,171,11079994,-795,0,1718818561,12602.25534938,191.9498537699983,54420.34176864 2024-06-19,17:36:03.000,171,11079959,-795,0,1718818562,12602.06673269999,191.89346073000343,54420.36971712 2024-06-19,17:36:04.000,171,11079916,-795,0,1718818563,12602.02631483999,191.92870638000022,54420.404652720004 2024-06-19,17:36:05.000,171,11079952,-795,0,1718818564,12601.898324949994,191.92165725000086,54420.32779440001 2024-06-19,17:36:06.000,171,11079982,-795,0,1718818565,12601.804016609989,192.02739419999853,54420.306833040006 2024-06-19,17:36:07.000,171,11079934,-795,0,1718818566,12601.756862439994,192.04854159000388,54420.34176864 2024-06-19,17:36:08.000,171,11079972,-795,0,1718818567,12601.736653509994,192.04854159000388,54420.236961840004 2024-06-19,17:36:09.000,171,11079949,-795,0,1718818568,12601.82422553999,192.14722941000218,54420.306833040006 2024-06-19,17:36:10.000,171,11079976,-795,0,1718818569,12601.979160669995,192.21772071000305,54420.404652720004 2024-06-19,17:36:11.000,171,11079961,-795,0,1718818570,12602.080205319995,192.28821201000392,54420.39067848 2024-06-19,17:36:12.000,171,11079872,-795,0,1718818571,12602.221667829996,192.33050679000007,54420.257923200006 2024-06-19,17:36:13.000,171,11079916,-795,0,1718818572,12602.3361851,192.309359400002,54420.1531164 2024-06-19,17:36:14.000,171,11079871,-795,0,1718818573,12602.457438680001,192.33755591999943,54420.1531164 2024-06-19,17:36:15.000,171,11079927,-795,0,1718818574,12602.666264289997,192.25296635999985,54420.27888456001 2024-06-19,17:36:16.000,171,11079957,-795,0,1718818575,12602.686473219997,192.2600154899992,54420.306833040006 2024-06-19,17:36:17.000,171,11079967,-795,0,1718818576,12602.713418459993,192.20362245000433,54420.38369136 2024-06-19,17:36:18.000,171,11079982,-795,0,1718818577,12602.585428569997,192.15427854000154,54420.36971712 2024-06-19,17:36:19.000,171,11079905,-795,0,1718818578,12602.423757129996,192.11903289000475,54420.31382016 2024-06-19,17:36:20.000,171,11079940,-795,0,1718818579,12602.221667829996,192.1260820200041,54420.38369136 2024-06-19,17:36:21.000,171,11079980,-795,0,1718818580,12601.98589697999,192.14018028000282,54420.33478152 2024-06-19,17:36:22.000,171,11079957,-795,0,1718818581,12601.642345169988,192.14722941000218,54420.572343600004 2024-06-19,17:36:23.000,171,11079956,-795,0,1718818582,12601.339211220002,192.1613276700009,54420.523433760005 2024-06-19,17:36:24.000,171,11079955,-795,0,1718818583,12601.089967749991,192.1613276700009,54420.36273 2024-06-19,17:36:25.000,171,11079936,-795,0,1718818584,12600.759888559995,192.18247505999898,54420.44657544001 2024-06-19,17:36:26.000,171,11079906,-795,0,1718818585,12600.584744499989,192.16837680000026,54420.474523920006 2024-06-19,17:36:27.000,171,11079973,-795,0,1718818586,12600.241192690002,192.21772071000305,54420.32080728 2024-06-19,17:36:28.000,171,11079905,-795,0,1718818587,12600.146884349997,192.25296635999985,54420.285871680004 2024-06-19,17:36:29.000,171,11079931,-795,0,1718818588,12599.971740289991,192.33050679000007,54420.18106488001 2024-06-19,17:36:30.000,171,11079967,-795,0,1718818589,12599.81006884999,192.44329287000437,54420.14612928 2024-06-19,17:36:31.000,171,11079956,-795,0,1718818590,12599.682078959995,192.54198069000267,54420.069270960004 2024-06-19,17:36:32.000,171,11079944,-795,0,1718818591,12599.62818847999,192.66886502999841,54420.06228384001 2024-06-19,17:36:33.000,171,11079918,-795,0,1718818592,12599.65513372,192.767552850004,54420.090232320006 2024-06-19,17:36:34.000,171,11079966,-795,0,1718818593,12599.722496819995,192.87328980000166,54420.236961840004 2024-06-19,17:36:35.000,171,11079978,-795,0,1718818594,12599.71576051,192.9649284900006,54420.36273 2024-06-19,17:36:36.000,171,11079900,-795,0,1718818595,12599.722496819995,193.09886196000298,54420.36273 2024-06-19,17:36:37.000,171,11079956,-795,0,1718818596,12599.742705749995,193.21869716999936,54420.34176864 2024-06-19,17:36:38.000,171,11079965,-795,0,1718818597,12599.81006884999,193.3103358599983,54420.29984592001 2024-06-19,17:36:39.000,171,11079949,-795,0,1718818598,12599.911113499991,193.45131846000004,54420.27189744 2024-06-19,17:36:40.000,171,11079907,-795,0,1718818599,12600.045839699997,193.5570554099977,54420.39067848 2024-06-19,17:36:41.000,171,11079923,-795,0,1718818600,12600.160356970002,193.6204975799992,54420.36971712 2024-06-19,17:36:42.000,171,11079939,-795,0,1718818601,12600.274874239993,193.67689062000136,54420.36273 2024-06-19,17:36:43.000,171,11079951,-795,0,1718818602,12600.423073059988,193.669841490002,54420.41163984 2024-06-19,17:36:44.000,171,11079935,-795,0,1718818603,12600.483699849989,193.669841490002,54420.4326012 2024-06-19,17:36:45.000,171,11079946,-795,0,1718818604,12600.544326639989,193.68393975000072,54420.34875576001 2024-06-19,17:36:46.000,171,11079969,-795,0,1718818605,12600.618426049994,193.59230106000177,54420.39067848 2024-06-19,17:36:47.000,171,11079928,-795,0,1718818606,12600.80704272999,193.5852519300024,54420.46753680001 2024-06-19,17:36:48.000,171,11079968,-795,0,1718818607,12600.941768929995,193.53590801999962,54420.4326012 2024-06-19,17:36:49.000,171,11079950,-795,0,1718818608,12601.157330850001,193.53590801999962,54420.50945952 2024-06-19,17:36:50.000,171,11079934,-795,0,1718818609,12601.379629080002,193.43722020000132,54420.60029208 2024-06-19,17:36:51.000,171,11079942,-795,0,1718818610,12601.649081479998,193.40197455000452,54420.6072792 2024-06-19,17:36:52.000,171,11079926,-795,0,1718818611,12601.82422553999,193.31738498999766,54420.60029208 2024-06-19,17:36:53.000,171,11079968,-795,0,1718818612,12602.03305115,193.1764023900032,54420.55836936 2024-06-19,17:36:54.000,171,11079961,-795,0,1718818613,12602.26882199999,193.04246892000083,54420.55138224 2024-06-19,17:36:55.000,171,11079965,-795,0,1718818614,12602.477647610001,192.88033893000102,54420.64920192 2024-06-19,17:36:56.000,171,11079975,-795,0,1718818615,12602.659527980002,192.6829632900044,54420.75400872001 2024-06-19,17:36:57.000,171,11079959,-795,0,1718818616,12602.821199419988,192.49263677999988,54420.7470216 2024-06-19,17:36:58.000,171,11079950,-795,0,1718818617,12603.036761339994,192.2600154899992,54420.83785416 2024-06-19,17:36:59.000,171,11079996,-795,0,1718818618,12603.15127861,192.05559072000324,54420.82387992 2024-06-19,17:37:00.000,171,11079941,-795,0,1718818619,12603.33315898,191.77362551999977,54420.907725360004 2024-06-19,17:37:01.000,171,11079961,-795,0,1718818620,12603.488094109991,191.52690597000037,54420.886764 2024-06-19,17:37:02.000,171,11079887,-795,0,1718818621,12603.629556619991,191.22379337999882,54420.90073824001 2024-06-19,17:37:03.000,171,11079929,-795,0,1718818622,12603.723864959997,190.98412295999879,54420.89375112 2024-06-19,17:37:04.000,171,11079932,-795,0,1718818623,12603.764282819997,190.70920689000195,54420.928686720006 2024-06-19,17:37:05.000,171,11079917,-795,0,1718818624,12603.912481639993,190.4554382100032,54421.03349352 2024-06-19,17:37:06.000,171,11079950,-795,0,1718818625,12603.925954259998,190.23691518000123,54421.061442 2024-06-19,17:37:07.000,171,11079972,-795,0,1718818626,12603.845118539997,190.04658867000398,54420.94964808001 2024-06-19,17:37:08.000,171,11079948,-795,0,1718818627,12603.892272709993,189.8492130300001,54421.03349352 2024-06-19,17:37:09.000,171,11079959,-795,0,1718818628,12603.824909609997,189.71527955999773,54420.89375112 2024-06-19,17:37:10.000,171,11079947,-795,0,1718818629,12603.811436989992,189.56019870000455,54421.01951928001 2024-06-19,17:37:11.000,171,11079930,-795,0,1718818630,12603.872063779992,189.41216697000345,54421.145287440006 2024-06-19,17:37:12.000,171,11079974,-795,0,1718818631,12603.831645919992,189.29938088999916,54421.00554504 2024-06-19,17:37:13.000,171,11079946,-795,0,1718818632,12603.831645919992,189.2077422000002,54421.01253216 2024-06-19,17:37:14.000,171,11079909,-795,0,1718818633,12603.750810199992,189.10200525000255,54421.096377600006 2024-06-19,17:37:15.000,171,11079973,-795,0,1718818634,12603.737337580002,189.0103665600036,54421.13830032001 2024-06-19,17:37:16.000,171,11079965,-795,0,1718818635,12603.636292930001,188.90462960999866,54421.04746776001 2024-06-19,17:37:17.000,171,11079959,-795,0,1718818636,12603.488094109991,188.91872787000466,54421.124326080004 2024-06-19,17:37:18.000,171,11079977,-795,0,1718818637,12603.299477429995,188.8834822200006,54421.01951928001 2024-06-19,17:37:19.000,171,11079957,-795,0,1718818638,12603.090651819999,188.87643309000123,54421.01951928001 2024-06-19,17:37:20.000,171,11079957,-795,0,1718818639,12602.861617279988,188.91167873999802,54421.075416240004 2024-06-19,17:37:21.000,171,11079961,-795,0,1718818640,12602.646055359997,188.92577700000402,54421.15227456 2024-06-19,17:37:22.000,171,11079997,-795,0,1718818641,12602.356394030001,188.96807178000017,54421.145287440006 2024-06-19,17:37:23.000,171,11079946,-795,0,1718818642,12601.99263329,189.02446482000232,54421.061442 2024-06-19,17:37:24.000,171,11079891,-795,0,1718818643,12601.756862439994,189.03151395000168,54421.075416240004 2024-06-19,17:37:25.000,171,11079948,-795,0,1718818644,12601.433519559992,189.08790699000383,54421.075416240004 2024-06-19,17:37:26.000,171,11079943,-795,0,1718818645,12601.150594539991,189.1443000299987,54421.08240336 2024-06-19,17:37:27.000,171,11079960,-795,0,1718818646,12600.800306419995,189.22184045999893,54420.9915708 2024-06-19,17:37:28.000,171,11079934,-795,0,1718818647,12600.450018299998,189.29938088999916,54420.90073824001 2024-06-19,17:37:29.000,171,11079957,-795,0,1718818648,12600.241192690002,189.3205282800045,54420.98458368 2024-06-19,17:37:30.000,171,11079982,-795,0,1718818649,12599.965003979996,189.3205282800045,54421.01951928001 2024-06-19,17:37:31.000,171,11079962,-795,0,1718818650,12599.65513372,189.3557739300013,54420.97060944001 2024-06-19,17:37:32.000,171,11079903,-795,0,1718818651,12599.250955119998,189.37692131999938,54420.85182840001 2024-06-19,17:37:33.000,171,11079936,-795,0,1718818652,12598.954557479992,189.4051178400041,54420.8168928 2024-06-19,17:37:34.000,171,11079955,-795,0,1718818653,12598.584060429996,189.4192161000028,54420.64920192 2024-06-19,17:37:35.000,171,11079972,-795,0,1718818654,12598.22703599999,189.43331436000153,54420.691124640005 2024-06-19,17:37:36.000,171,11079892,-795,0,1718818655,12597.964319909988,189.4756091399977,54420.77497008 2024-06-19,17:37:37.000,171,11079963,-795,0,1718818656,12597.748757989997,189.52495305000048,54420.6771504 2024-06-19,17:37:38.000,171,11079935,-795,0,1718818657,12597.465832969996,189.58134609000263,54420.69811176 2024-06-19,17:37:39.000,171,11079943,-795,0,1718818658,12597.23006211999,189.6024934800007,54420.572343600004 2024-06-19,17:37:40.000,171,11079925,-795,0,1718818659,12596.96734602999,189.701181299999,54420.453562560004 2024-06-19,17:37:41.000,171,11079924,-795,0,1718818660,12596.846092449989,189.75757434000116,54420.5024724 2024-06-19,17:37:42.000,171,11079953,-795,0,1718818661,12596.785465659988,189.83511477000138,54420.46054968 2024-06-19,17:37:43.000,171,11079951,-795,0,1718818662,12596.650739459998,189.8985569400029,54420.41862696001 2024-06-19,17:37:44.000,171,11079973,-795,0,1718818663,12596.603585290002,189.96904824000376,54420.32080728 2024-06-19,17:37:45.000,171,11079934,-795,0,1718818664,12596.630530529997,189.9619991100044,54420.404652720004 2024-06-19,17:37:46.000,171,11079954,-795,0,1718818665,12596.657475769993,189.9619991100044,54420.4326012 2024-06-19,17:37:47.000,171,11079946,-795,0,1718818666,12596.704629940003,189.9972447600012,54420.425614080006 2024-06-19,17:37:48.000,171,11079940,-795,0,1718818667,12596.718102559993,190.04658867000398,54420.41163984 2024-06-19,17:37:49.000,171,11079930,-795,0,1718818668,12596.805674589988,190.07478519000142,54420.37670424001 2024-06-19,17:37:50.000,171,11079924,-795,0,1718818669,12596.886510309989,190.10298170999886,54420.24394896 2024-06-19,17:37:51.000,171,11079936,-795,0,1718818670,12597.05491806,190.0959325799995,54420.306833040006 2024-06-19,17:37:52.000,171,11079967,-795,0,1718818671,12597.17617164,190.13117823000357,54420.18106488001 2024-06-19,17:37:53.000,171,11079894,-795,0,1718818672,12597.263743669995,190.159374750001,54420.16709064 2024-06-19,17:37:54.000,171,11079902,-795,0,1718818673,12597.405206179996,190.18052213999908,54420.188052000005 2024-06-19,17:37:55.000,171,11079975,-795,0,1718818674,12597.519723450001,190.13822736000293,54420.20202624 2024-06-19,17:37:56.000,171,11079887,-795,0,1718818675,12597.607295479997,190.17347300999973,54420.16709064 2024-06-19,17:37:57.000,171,11079928,-795,0,1718818676,12597.742021680002,190.18757126999844,54420.14612928 2024-06-19,17:37:58.000,171,11079936,-795,0,1718818677,12597.836330019993,190.21576779000316,54420.03433536 2024-06-19,17:37:59.000,171,11079956,-795,0,1718818678,12598.024946699989,190.21576779000316,54420.12516792 2024-06-19,17:38:00.000,171,11079930,-795,0,1718818679,12598.24724492999,190.33560299999954,54420.188052000005 2024-06-19,17:38:01.000,171,11079967,-795,0,1718818680,12598.48975208999,190.33560299999954,54420.257923200006 2024-06-19,17:38:02.000,171,11079926,-795,0,1718818681,12598.67836877,190.3919960400017,54420.27189744 2024-06-19,17:38:03.000,171,11079969,-795,0,1718818682,12598.826567589997,190.46248734000255,54420.25093608001 2024-06-19,17:38:04.000,171,11079882,-795,0,1718818683,12598.994975339992,190.54707690000214,54420.32080728 2024-06-19,17:38:05.000,171,11079870,-795,0,1718818684,12599.109492609998,190.56822429000022,54420.285871680004 2024-06-19,17:38:06.000,171,11079946,-795,0,1718818685,12599.230746189998,190.6034699400043,54420.306833040006 2024-06-19,17:38:07.000,171,11079958,-795,0,1718818686,12599.304845599989,190.6528138499998,54420.32080728 2024-06-19,17:38:08.000,171,11079960,-795,0,1718818687,12599.284636669989,190.74445253999875,54420.306833040006 2024-06-19,17:38:09.000,171,11079958,-795,0,1718818688,12599.392417629999,190.77969819000282,54420.38369136 2024-06-19,17:38:10.000,171,11079936,-795,0,1718818689,12599.432835489999,190.87133688000176,54420.404652720004 2024-06-19,17:38:11.000,171,11079948,-795,0,1718818690,12599.439571799994,190.98412295999879,54420.4326012 2024-06-19,17:38:12.000,171,11079902,-795,0,1718818691,12599.399153939994,191.1110073000018,54420.36971712 2024-06-19,17:38:13.000,171,11079947,-795,0,1718818692,12599.392417629999,191.12510556000052,54420.29984592001 2024-06-19,17:38:14.000,171,11079926,-795,0,1718818693,12599.44630810999,191.22379337999882,54420.31382016 2024-06-19,17:38:15.000,171,11079935,-795,0,1718818694,12599.459780729994,191.2590390300029,54420.41862696001 2024-06-19,17:38:16.000,171,11079955,-795,0,1718818695,12599.500198589994,191.3577268500012,54420.48849816 2024-06-19,17:38:17.000,171,11079967,-795,0,1718818696,12599.54735275999,191.392972499998,54420.54439512001 2024-06-19,17:38:18.000,171,11079919,-795,0,1718818697,12599.51367121,191.48461119000422,54420.55836936 2024-06-19,17:38:19.000,171,11079897,-795,0,1718818698,12599.46651703999,191.519856840001,54420.5024724 2024-06-19,17:38:20.000,171,11079854,-795,0,1718818699,12599.46651703999,191.61149552999996,54420.5024724 2024-06-19,17:38:21.000,171,11079962,-795,0,1718818700,12599.378945009994,191.64674118000403,54420.34176864 2024-06-19,17:38:22.000,171,11079909,-795,0,1718818701,12599.399153939994,191.74542900000233,54420.37670424001 2024-06-19,17:38:23.000,171,11079978,-795,0,1718818702,12599.479989659994,191.74542900000233,54420.474523920006 2024-06-19,17:38:24.000,171,11079967,-795,0,1718818703,12599.439571799994,191.8793624700047,54420.60029208 2024-06-19,17:38:25.000,171,11079940,-795,0,1718818704,12599.439571799994,191.90755899000214,54420.65618904 2024-06-19,17:38:26.000,171,11079975,-795,0,1718818705,12599.500198589994,191.97100116000365,54420.621253440004 2024-06-19,17:38:27.000,171,11079960,-795,0,1718818706,12599.61471586,192.02739419999853,54420.73304736001 2024-06-19,17:38:28.000,171,11079927,-795,0,1718818707,12599.601243239995,192.07673811000132,54420.740034480004 2024-06-19,17:38:29.000,171,11079933,-795,0,1718818708,12599.540616449995,192.1613276700009,54420.51644664001 2024-06-19,17:38:30.000,171,11079908,-795,0,1718818709,12599.64839740999,192.2247698400024,54420.64920192 2024-06-19,17:38:31.000,171,11079999,-795,0,1718818710,12599.70902419999,192.2459172300005,54420.79593144 2024-06-19,17:38:32.000,171,11079933,-795,0,1718818711,12599.641661099995,192.35165417999815,54420.82387992 2024-06-19,17:38:33.000,171,11079935,-795,0,1718818712,12599.67534265,192.41509634999966,54420.886764 2024-06-19,17:38:34.000,171,11079977,-795,0,1718818713,12599.68881526999,192.40099809000094,54420.886764 2024-06-19,17:38:35.000,171,11079990,-795,0,1718818714,12599.742705749995,192.4573911300031,54421.01253216 2024-06-19,17:38:36.000,171,11079901,-795,0,1718818715,12599.65513372,192.5067350399986,54420.87977688001 2024-06-19,17:38:37.000,171,11079928,-795,0,1718818716,12599.682078959995,192.49968590999924,54421.00554504 2024-06-19,17:38:38.000,171,11079946,-795,0,1718818717,12599.56756168999,192.48558765000053,54420.977596560006 2024-06-19,17:38:39.000,171,11079951,-795,0,1718818718,12599.54735275999,192.48558765000053,54421.04048064 2024-06-19,17:38:40.000,171,11079967,-795,0,1718818719,12599.520407519994,192.5208333000046,54421.16624880001 2024-06-19,17:38:41.000,171,11079946,-795,0,1718818720,12599.46651703999,192.53493156000332,54421.30599120001 2024-06-19,17:38:42.000,171,11080017,-795,0,1718818721,12599.42609917999,192.51378416999796,54421.27804272 2024-06-19,17:38:43.000,171,11080008,-795,0,1718818722,12599.412626559999,192.5208333000046,54421.361888160005 2024-06-19,17:38:44.000,171,11079877,-795,0,1718818723,12599.345263459989,192.53493156000332,54421.2710556 2024-06-19,17:38:45.000,171,11079962,-795,0,1718818724,12599.385681319989,192.58427546999883,54421.264068480006 2024-06-19,17:38:46.000,171,11079917,-795,0,1718818725,12599.264427739989,192.64771764000034,54421.23612000001 2024-06-19,17:38:47.000,171,11079917,-795,0,1718818726,12599.311581909998,192.6547667699997,54421.21515864001 2024-06-19,17:38:48.000,171,11079931,-795,0,1718818727,12599.264427739989,192.7182089400012,54421.25009424 2024-06-19,17:38:49.000,171,11079965,-795,0,1718818728,12599.277900359994,192.73230719999992,54421.292016960004 2024-06-19,17:38:50.000,171,11079914,-795,0,1718818729,12599.210537259998,192.8168967599995,54421.25708136001 2024-06-19,17:38:51.000,171,11080003,-795,0,1718818730,12599.224009879988,192.83099501999823,54421.32695256 2024-06-19,17:38:52.000,171,11079914,-795,0,1718818731,12599.190328329998,192.9014863199991,54421.43874648 2024-06-19,17:38:53.000,171,11079933,-795,0,1718818732,12599.008447959997,192.93673197000317,54421.16624880001 2024-06-19,17:38:54.000,171,11079962,-795,0,1718818733,12599.001711650002,193.00017414000467,54421.33393968001 2024-06-19,17:38:55.000,171,11079924,-795,0,1718818734,12598.981502720002,193.0142724000034,54421.361888160005 2024-06-19,17:38:56.000,171,11079977,-795,0,1718818735,12598.927612239997,193.0636163099989,54421.47368208001 2024-06-19,17:38:57.000,171,11079964,-795,0,1718818736,12598.893930689992,193.14115673999913,54421.47368208001 2024-06-19,17:38:58.000,171,11079974,-795,0,1718818737,12598.765940799996,193.21869716999936,54421.52259192001 2024-06-19,17:38:59.000,171,11079964,-795,0,1718818738,12598.712050319991,193.30328672999894,54421.45272072001 2024-06-19,17:39:00.000,171,11079860,-795,0,1718818739,12598.651423529991,193.40197455000452,54421.59246312001 2024-06-19,17:39:01.000,171,11079962,-795,0,1718818740,12598.671632459991,193.51476063000155,54421.46669496 2024-06-19,17:39:02.000,171,11079963,-795,0,1718818741,12598.65815984,193.66279236000264,54421.46669496 2024-06-19,17:39:03.000,171,11079934,-795,0,1718818742,12598.63795091,193.7050871399988,54421.410798000004 2024-06-19,17:39:04.000,171,11079950,-795,0,1718818743,12598.624478289996,193.8178732200031,54421.431759360006 2024-06-19,17:39:05.000,171,11079971,-795,0,1718818744,12598.725522939996,193.9165610400014,54421.57150176001 2024-06-19,17:39:06.000,171,11079965,-795,0,1718818745,12598.732259249991,193.9800032100029,54421.62041160001 2024-06-19,17:39:07.000,171,11079953,-795,0,1718818746,12598.738995560001,194.0434453800044,54421.62041160001 2024-06-19,17:39:08.000,171,11079971,-795,0,1718818747,12598.67836877,194.1632805900008,54421.627398720004 2024-06-19,17:39:09.000,171,11079913,-795,0,1718818748,12598.624478289996,194.24082102000102,54421.5156048 2024-06-19,17:39:10.000,171,11079949,-795,0,1718818749,12598.59753305,194.38885275000212,54421.49464344 2024-06-19,17:39:11.000,171,11079966,-755,0,1718818750,12598.624478289996,194.5368844800032,54421.55752752 2024-06-19,17:39:12.000,171,11079951,-795,0,1718818751,12598.55037887999,194.69196534000366,54421.62041160001 2024-06-19,17:39:13.000,171,11079960,-795,0,1718818752,12598.584060429996,194.76245664000453,54421.5156048 2024-06-19,17:39:14.000,171,11079969,-795,0,1718818753,12598.67836877,194.8681935900022,54421.46669496 2024-06-19,17:39:15.000,171,11079990,-795,0,1718818754,12598.705314009996,194.87524272000155,54421.459707840004 2024-06-19,17:39:16.000,171,11079915,-795,0,1718818755,12598.765940799996,194.9175374999977,54421.5156048 2024-06-19,17:39:17.000,171,11079941,-795,0,1718818756,12598.873721759992,194.9175374999977,54421.52259192001 2024-06-19,17:39:18.000,171,11079975,-795,0,1718818757,12598.900667000002,194.88934098000027,54421.47368208001 2024-06-19,17:39:19.000,171,11079943,-795,0,1718818758,12598.981502720002,194.8681935900022,54421.480669200006 2024-06-19,17:39:20.000,171,11079952,-795,0,1718818759,12599.062338440002,194.86114446000283,54421.66233432 2024-06-19,17:39:21.000,171,11079960,-795,0,1718818760,12599.210537259998,194.91048836999835,54421.68329568 2024-06-19,17:39:22.000,171,11079961,-795,0,1718818761,12599.210537259998,194.98097966999921,54421.67630856 2024-06-19,17:39:23.000,171,11079958,-795,0,1718818762,12599.304845599989,195.030323580002,54421.60643736 2024-06-19,17:39:24.000,171,11079933,-795,0,1718818763,12599.304845599989,195.08671662000415,54421.7252184 2024-06-19,17:39:25.000,171,11079964,-795,0,1718818764,12599.399153939994,195.1290114000003,54421.63438584 2024-06-19,17:39:26.000,171,11079920,-795,0,1718818765,12599.412626559999,195.16425705000438,54421.63438584 2024-06-19,17:39:27.000,171,11079911,-795,0,1718818766,12599.48672596999,195.15720791999775,54421.56451464 2024-06-19,17:39:28.000,171,11079952,-795,0,1718818767,12599.459780729994,195.17130618000374,54421.59246312001 2024-06-19,17:39:29.000,171,11079952,-795,0,1718818768,12599.50693489999,195.15720791999775,54421.64137296001 2024-06-19,17:39:30.000,171,11079970,-795,0,1718818769,12599.50693489999,195.1149131400016,54421.60643736 2024-06-19,17:39:31.000,171,11079950,-795,0,1718818770,12599.60797954999,195.14310965999903,54421.73919264001 2024-06-19,17:39:32.000,171,11079923,-795,0,1718818771,12599.581034309995,195.15720791999775,54421.73919264001 2024-06-19,17:39:33.000,171,11079958,-795,0,1718818772,12599.61471586,195.20655183000054,54421.73220552 2024-06-19,17:39:34.000,171,11079909,-795,0,1718818773,12599.65513372,195.22065008999925,54421.697269920005 2024-06-19,17:39:35.000,171,11079943,-795,0,1718818774,12599.722496819995,195.22065008999925,54421.78111536 2024-06-19,17:39:36.000,171,11079917,-795,0,1718818775,12599.78985991999,195.3122887799982,54421.92085776 2024-06-19,17:39:37.000,171,11079937,-795,0,1718818776,12599.965003979996,195.24884661000397,54421.962780480004 2024-06-19,17:39:38.000,171,11079955,-795,0,1718818777,12600.025630769996,195.26999400000204,54421.983741840006 2024-06-19,17:39:39.000,171,11079940,-795,0,1718818778,12600.106466489997,195.2770431300014,54421.88592216001 2024-06-19,17:39:40.000,171,11079915,-795,0,1718818779,12600.227720069997,195.30523964999884,54421.9697676 2024-06-19,17:39:41.000,171,11079946,-795,0,1718818780,12600.389391509998,195.28409226000076,54422.05361304001 2024-06-19,17:39:42.000,171,11079951,-795,0,1718818781,12600.450018299998,195.31933791000483,54422.081561520004 2024-06-19,17:39:43.000,171,11079930,-795,0,1718818782,12600.652107599999,195.2770431300014,54421.9697676 2024-06-19,17:39:44.000,171,11079930,-795,0,1718818783,12600.80704272999,195.17130618000374,54421.9697676 2024-06-19,17:39:45.000,171,11079966,-795,0,1718818784,12600.961977859995,194.99507792999793,54422.18636832 2024-06-19,17:39:46.000,171,11079959,-795,0,1718818785,12600.91482369,194.903439239999,54422.36104632001 2024-06-19,17:39:47.000,171,11079989,-795,0,1718818786,12601.02934095999,194.89639010999963,54422.45886600001 2024-06-19,17:39:48.000,171,11079905,-795,0,1718818787,12601.022604649996,194.92458663000434,54422.45187888 2024-06-19,17:39:49.000,171,11079925,-795,0,1718818788,12601.130385609991,194.8822918500009,54422.40296904 2024-06-19,17:39:50.000,171,11079934,-795,0,1718818789,12601.184276089996,194.84704620000412,54422.465853120004 2024-06-19,17:39:51.000,171,11079944,-795,0,1718818790,12601.379629080002,194.7836040300026,54422.61258264 2024-06-19,17:39:52.000,171,11079937,-795,0,1718818791,12601.473937419993,194.72721099000046,54422.54969856 2024-06-19,17:39:53.000,171,11079967,-795,0,1718818792,12601.574982069993,194.64262143000087,54422.64751824001 2024-06-19,17:39:54.000,171,11079917,-795,0,1718818793,12601.662554099988,194.58622838999872,54422.69642808001 2024-06-19,17:39:55.000,171,11079931,-795,0,1718818794,12601.777071369994,194.48754057000042,54422.74533792001 2024-06-19,17:39:56.000,171,11079920,-795,0,1718818795,12601.810752919999,194.40295101000083,54422.75931216 2024-06-19,17:39:57.000,171,11079967,-795,0,1718818796,12601.92527018999,194.36770536000404,54422.71738944 2024-06-19,17:39:58.000,171,11079956,-795,0,1718818797,12601.95221543,194.2901649300038,54422.808222 2024-06-19,17:39:59.000,171,11080012,-795,0,1718818798,12602.01284222,194.1632805900008,54422.85713184 2024-06-19,17:40:00.000,171,11079980,-795,0,1718818799,12602.1340958,194.0645927700025,54423.04578408 2024-06-19,17:40:01.000,171,11079968,-795,0,1718818800,12602.181249969995,193.94475755999883,54423.05975832001 2024-06-19,17:40:02.000,171,11079950,-795,0,1718818801,12602.161041039995,193.80377496000438,54423.18552648 2024-06-19,17:40:03.000,171,11079963,-795,0,1718818802,12602.039787459995,193.64869410000392,54423.1226424 2024-06-19,17:40:04.000,171,11079915,-795,0,1718818803,12601.979160669995,193.51476063000155,54423.1226424 2024-06-19,17:40:05.000,171,11079933,-795,0,1718818804,12601.878116019994,193.40902368000388,54423.03180984001 2024-06-19,17:40:06.000,171,11079952,-795,0,1718818805,12601.777071369994,193.3244341200043,54423.09469392 2024-06-19,17:40:07.000,171,11079947,-795,0,1718818806,12601.750126129999,193.31738498999766,54423.08071968001 2024-06-19,17:40:08.000,171,11079952,-795,0,1718818807,12601.689499339998,193.29623759999959,54423.06674544 2024-06-19,17:40:09.000,171,11079962,-795,0,1718818808,12601.723180889989,193.31738498999766,54423.15059088001 2024-06-19,17:40:10.000,171,11079927,-795,0,1718818809,12601.763598749989,193.29623759999959,54423.23443632 2024-06-19,17:40:11.000,171,11079961,-795,0,1718818810,12601.810752919999,193.3103358599983,54423.22046208 2024-06-19,17:40:12.000,171,11079937,-795,0,1718818811,12601.770335059999,193.2609919500028,54423.108668160006 2024-06-19,17:40:13.000,171,11079966,-795,0,1718818812,12601.689499339998,193.21869716999936,54422.97591288 2024-06-19,17:40:14.000,171,11079920,-795,0,1718818813,12601.682763029989,193.16935326000385,54423.108668160006 2024-06-19,17:40:15.000,171,11079940,-795,0,1718818814,12601.669290409998,193.13410760999977,54423.087706800005 2024-06-19,17:40:16.000,171,11079955,-795,0,1718818815,12601.743389819989,193.10591109000234,54423.206487840005 2024-06-19,17:40:17.000,171,11079946,-795,0,1718818816,12601.770335059999,193.14115673999913,54423.255397680005 2024-06-19,17:40:18.000,171,11079945,-795,0,1718818817,12601.82422553999,193.0777145700049,54423.22744920001 2024-06-19,17:40:19.000,171,11079954,-795,0,1718818818,12601.86464339999,193.04246892000083,54423.17155224 2024-06-19,17:40:20.000,171,11079953,-795,0,1718818819,12601.94547911999,193.04246892000083,54423.255397680005 2024-06-19,17:40:21.000,171,11079952,-795,0,1718818820,12602.019578529995,193.0283706600021,54423.22046208 2024-06-19,17:40:22.000,171,11079949,-795,0,1718818821,12602.06673269999,193.00017414000467,54423.29033328 2024-06-19,17:40:23.000,171,11079927,-795,0,1718818822,12602.07346901,192.9155845799978,54423.18552648 2024-06-19,17:40:24.000,171,11079984,-795,0,1718818823,12602.10715055999,192.84509328000422,54423.26937192001 2024-06-19,17:40:25.000,171,11079946,-795,0,1718818824,12602.25534938,192.84509328000422,54423.255397680005 2024-06-19,17:40:26.000,171,11079950,-795,0,1718818825,12602.289030929991,192.77460198000335,54423.4021272 2024-06-19,17:40:27.000,171,11079924,-675,0,1718818826,12602.396811890001,192.7041106800025,54423.40911432 2024-06-19,17:40:28.000,171,11079914,-795,0,1718818827,12602.423757129996,192.6547667699997,54423.33924312 2024-06-19,17:40:29.000,171,11079941,-795,0,1718818828,12602.423757129996,192.5913245999982,54423.2623848 2024-06-19,17:40:30.000,171,11079930,-795,0,1718818829,12602.450702369992,192.49968590999924,54423.325268880006 2024-06-19,17:40:31.000,171,11079954,-795,0,1718818830,12602.464174989997,192.4573911300031,54423.12962952001 2024-06-19,17:40:32.000,171,11079939,-795,0,1718818831,12602.538274400002,192.37985070000286,54423.38815296 2024-06-19,17:40:33.000,171,11079946,-795,0,1718818832,12602.585428569997,192.33755591999943,54423.44404992001 2024-06-19,17:40:34.000,171,11079949,-795,0,1718818833,12602.491120229992,192.29526114000328,54423.423088560005 2024-06-19,17:40:35.000,171,11079967,-795,0,1718818834,12602.484383919997,192.23886810000113,54423.31828176001 2024-06-19,17:40:36.000,171,11079931,-795,0,1718818835,12602.457438680001,192.2600154899992,54423.43007568 2024-06-19,17:40:37.000,171,11079927,-795,0,1718818836,12602.450702369992,192.28116288000456,54423.423088560005 2024-06-19,17:40:38.000,171,11079951,-795,0,1718818837,12602.390075579991,192.29526114000328,54423.35321736 2024-06-19,17:40:39.000,171,11079951,-795,0,1718818838,12602.417020820001,192.28821201000392,54423.31828176001 2024-06-19,17:40:40.000,171,11079931,-795,0,1718818839,12602.443966059996,192.27411374999792,54423.38116584 2024-06-19,17:40:41.000,171,11079892,-795,0,1718818840,12602.470911299992,192.23886810000113,54423.48597264001 2024-06-19,17:40:42.000,171,11079972,-795,0,1718818841,12602.423757129996,192.21772071000305,54423.35321736 2024-06-19,17:40:43.000,171,11079950,-795,0,1718818842,12602.450702369992,192.1965733199977,54423.38116584 2024-06-19,17:40:44.000,171,11079906,-795,0,1718818843,12602.437229750001,192.14722941000218,54423.45802416 2024-06-19,17:40:45.000,171,11080005,-795,0,1718818844,12602.491120229992,192.1119837599981,54423.49994688 2024-06-19,17:40:46.000,171,11079959,-795,0,1718818845,12602.551747019992,192.0978854999994,54423.52789536 2024-06-19,17:40:47.000,171,11079941,-795,0,1718818846,12602.551747019992,192.11903289000475,54423.423088560005 2024-06-19,17:40:48.000,171,11079933,-795,0,1718818847,12602.666264289997,192.09083637000003,54423.49994688 2024-06-19,17:40:49.000,171,11079961,-715,0,1718818848,12602.794254179993,192.1119837599981,54423.49994688 2024-06-19,17:40:50.000,171,11079944,-795,0,1718818849,12602.922244069989,192.11903289000475,54423.45103704 2024-06-19,17:40:51.000,171,11079969,-795,0,1718818850,12603.117597059994,192.1613276700009,54423.68859912 2024-06-19,17:40:52.000,171,11079921,-795,0,1718818851,12603.2119054,192.23181897000177,54423.69558624 2024-06-19,17:40:53.000,171,11079956,-795,0,1718818852,12603.339895289995,192.28116288000456,54423.72353472 2024-06-19,17:40:54.000,171,11079920,-795,0,1718818853,12603.47462149,192.26706461999856,54423.53488248001 2024-06-19,17:40:55.000,171,11079915,-795,0,1718818854,12603.622820309996,192.30231027000264,54423.5768052 2024-06-19,17:40:56.000,171,11079968,-795,0,1718818855,12603.744073889997,192.3728015700035,54423.74449608 2024-06-19,17:40:57.000,171,11079977,-795,0,1718818856,12603.905745329997,192.37985070000286,54423.7864188 2024-06-19,17:40:58.000,171,11079963,-795,0,1718818857,12604.020262599988,192.35165417999815,54423.877251360005 2024-06-19,17:40:59.000,171,11079991,-795,0,1718818858,12604.168461419998,192.31640853000135,54423.84930288001 2024-06-19,17:41:00.000,171,11079891,-795,0,1718818859,12604.30318761999,192.3446050499988,54423.95410968 2024-06-19,17:41:01.000,171,11079954,-795,0,1718818860,12604.44465012999,192.28116288000456,54423.91218696 2024-06-19,17:41:02.000,171,11079972,-795,0,1718818861,12604.579376329995,192.26706461999856,54424.03795512001 2024-06-19,17:41:03.000,171,11079943,-795,0,1718818862,12604.75452039,192.16837680000026,54424.1008392 2024-06-19,17:41:04.000,171,11079961,-795,0,1718818863,12604.767993009991,192.23181897000177,54424.06590360001 2024-06-19,17:41:05.000,171,11079984,-795,0,1718818864,12604.936400760002,192.18952418999834,54424.142761920004 2024-06-19,17:41:06.000,171,11079991,-795,0,1718818865,12604.990291239992,192.1613276700009,54424.331414160006 2024-06-19,17:41:07.000,171,11079945,-795,0,1718818866,12605.091335889992,192.15427854000154,54424.331414160006 2024-06-19,17:41:08.000,171,11079969,-795,0,1718818867,12605.118281130002,192.16837680000026,54424.4152596 2024-06-19,17:41:09.000,171,11079936,-795,0,1718818868,12605.192380539993,192.20362245000433,54424.32442704001 2024-06-19,17:41:10.000,171,11079916,-795,0,1718818869,12605.165435299998,192.18952418999834,54424.40827248 2024-06-19,17:41:11.000,171,11079920,-795,0,1718818870,12605.320370429989,192.18247505999898,54424.4851308 2024-06-19,17:41:12.000,171,11079926,-795,0,1718818871,12605.360788289989,192.18247505999898,54424.58993760001 2024-06-19,17:41:13.000,171,11079975,-715,0,1718818872,12605.374260909994,192.2247698400024,54424.63186032 2024-06-19,17:41:14.000,171,11079935,-795,0,1718818873,12605.46183293999,192.23886810000113,54424.63884744001 2024-06-19,17:41:15.000,171,11079981,-795,0,1718818874,12605.535932349994,192.28116288000456,54424.764615600005 2024-06-19,17:41:16.000,171,11079909,-795,0,1718818875,12605.58982283,192.35870331000478,54424.77160272 2024-06-19,17:41:17.000,171,11079971,-795,0,1718818876,12605.677394859995,192.35165417999815,54424.7995512 2024-06-19,17:41:18.000,171,11079994,-795,0,1718818877,12605.738021649995,192.40099809000094,54424.834486800006 2024-06-19,17:41:19.000,171,11079967,-795,0,1718818878,12605.86601153999,192.42919460999838,54424.7995512 2024-06-19,17:41:20.000,171,11079978,-795,0,1718818879,12605.980528809996,192.5208333000046,54424.98820344 2024-06-19,17:41:21.000,171,11079959,-795,0,1718818880,12606.142200249997,192.5208333000046,54425.148907200004 2024-06-19,17:41:22.000,171,11079978,-795,0,1718818881,12606.263453829997,192.57722633999947,54425.169868560006 2024-06-19,17:41:23.000,171,11079931,-795,0,1718818882,12606.398180030003,192.63361938000162,54425.12095872001 2024-06-19,17:41:24.000,171,11079895,-795,0,1718818883,12606.472279439993,192.64771764000034,54425.16288144001 2024-06-19,17:41:25.000,171,11079954,-795,0,1718818884,12606.647423499999,192.62657025000226,54425.23973976001 2024-06-19,17:41:26.000,171,11079944,-795,0,1718818885,12606.667632429999,192.63361938000162,54425.23973976001 2024-06-19,17:41:27.000,171,11079960,-795,0,1718818886,12606.795622319994,192.64066851000098,54425.29563672 2024-06-19,17:41:28.000,171,11079967,-795,0,1718818887,12606.91013959,192.66181589999906,54425.35153368 2024-06-19,17:41:29.000,171,11079972,-795,0,1718818888,12607.038129479995,192.61247199000354,54425.28166248001 2024-06-19,17:41:30.000,171,11079951,-795,0,1718818889,12607.159383059996,192.59837373000482,54425.45634048001 2024-06-19,17:41:31.000,171,11079987,-795,0,1718818890,12607.307581879992,192.64066851000098,54425.5331988 2024-06-19,17:41:32.000,171,11079952,-795,0,1718818891,12607.246955089991,192.6547667699997,54425.21179128001 2024-06-19,17:41:33.000,171,11079916,-795,0,1718818892,12607.334527120001,192.7182089400012,54425.37948216001 2024-06-19,17:41:34.000,171,11079928,-795,0,1718818893,12607.422099149997,192.73230719999992,54425.435379120005 2024-06-19,17:41:35.000,171,11079942,-795,0,1718818894,12607.502934869997,192.79574937000143,54425.505250320006 2024-06-19,17:41:36.000,171,11079942,-795,0,1718818895,12607.536616420002,192.8168967599995,54425.57512152001 2024-06-19,17:41:37.000,171,11079954,-795,0,1718818896,12607.637661070003,192.87328980000166,54425.64499272001 2024-06-19,17:41:38.000,171,11079919,-795,0,1718818897,12607.664606309998,192.83804415000486,54425.64499272001 2024-06-19,17:41:39.000,171,11079922,-795,0,1718818898,12607.718496789988,192.85214241000358,54425.672941200006 2024-06-19,17:41:40.000,171,11079908,-795,0,1718818899,12607.738705719989,192.79574937000143,54425.75678664 2024-06-19,17:41:41.000,171,11079948,-795,0,1718818900,12607.765650959998,192.76050372000464,54425.71486392001 2024-06-19,17:41:42.000,171,11079912,-795,0,1718818901,12607.718496789988,192.753454589998,54425.74281240001 2024-06-19,17:41:43.000,171,11079971,-795,0,1718818902,12607.630924759993,192.73230719999992,54425.75678664 2024-06-19,17:41:44.000,171,11079925,-795,0,1718818903,12607.570297969993,192.69706155000313,54425.81268360001 2024-06-19,17:41:45.000,171,11079964,-795,0,1718818904,12607.563561659998,192.71115981000185,54425.97338736 2024-06-19,17:41:46.000,171,11079974,-795,0,1718818905,12607.516407490002,192.64771764000034,54426.008322960006 2024-06-19,17:41:47.000,171,11079952,-795,0,1718818906,12607.455780700002,192.69001242000377,54426.0222972 2024-06-19,17:41:48.000,171,11080000,-795,0,1718818907,12607.307581879992,192.67591415999777,54426.06421992 2024-06-19,17:41:49.000,171,11079935,-795,0,1718818908,12607.17285568,192.76050372000464,54425.91050328001 2024-06-19,17:41:50.000,171,11079962,-795,0,1718818909,12607.11222889,192.767552850004,54425.97338736 2024-06-19,17:41:51.000,171,11079939,-795,0,1718818910,12607.10549257999,192.80984763000015,54425.97338736 2024-06-19,17:41:52.000,171,11079978,-795,0,1718818911,12607.03139317,192.8027985000008,54425.99434872 2024-06-19,17:41:53.000,171,11079941,-795,0,1718818912,12607.017920549995,192.8168967599995,54426.008322960006 2024-06-19,17:41:54.000,171,11079974,-795,0,1718818913,12607.01118424,192.83099501999823,54425.99434872 2024-06-19,17:41:55.000,171,11079955,-795,0,1718818914,12607.038129479995,192.84509328000422,54426.0921684 2024-06-19,17:41:56.000,171,11079955,-795,0,1718818915,12607.038129479995,192.8662406700023,54426.04325856 2024-06-19,17:41:57.000,171,11079957,-795,0,1718818916,12607.07181103,192.92263371000445,54426.057232800005 2024-06-19,17:41:58.000,171,11079993,-795,0,1718818917,12607.02465685999,193.00017414000467,54426.0222972 2024-06-19,17:41:59.000,171,11079969,-795,0,1718818918,12607.03139317,192.98607587999868,54426.008322960006 2024-06-19,17:42:00.000,171,11079971,-795,0,1718818919,12607.08528364999,193.00722327000403,54426.11312976 2024-06-19,17:42:01.000,171,11079938,-795,0,1718818920,12607.17285568,193.0142724000034,54426.14107824 2024-06-19,17:42:02.000,171,11079933,-795,0,1718818921,12607.199800919996,192.9649284900006,54426.18300096 2024-06-19,17:42:03.000,171,11079949,-795,0,1718818922,12607.220009849996,192.95083023000188,54426.1620396 2024-06-19,17:42:04.000,171,11079929,-795,0,1718818923,12607.354736050002,192.9155845799978,54426.32973048 2024-06-19,17:42:05.000,171,11079990,-795,0,1718818924,12607.347999739992,192.95787936000124,54426.25287216 2024-06-19,17:42:06.000,171,11079986,-795,0,1718818925,12607.442308079997,192.93673197000317,54426.28082064 2024-06-19,17:42:07.000,171,11079966,-795,0,1718818926,12607.435571770002,192.97197761999996,54426.25985928 2024-06-19,17:42:08.000,171,11079984,-795,0,1718818927,12607.462517009997,192.98607587999868,54426.25287216 2024-06-19,17:42:09.000,171,11079976,-795,0,1718818928,12607.570297969993,192.97902674999932,54426.25985928 2024-06-19,17:42:10.000,171,11079942,-795,0,1718818929,12607.543352729997,192.97197761999996,54426.31575624001 2024-06-19,17:42:11.000,171,11079927,-795,0,1718818930,12607.651133689993,192.99312500999804,54426.343704720006 2024-06-19,17:42:12.000,171,11079975,-795,0,1718818931,12607.637661070003,192.95083023000188,54426.32973048 2024-06-19,17:42:13.000,171,11079990,-795,0,1718818932,12607.597243210002,192.98607587999868,54426.35069184 2024-06-19,17:42:14.000,171,11079948,-715,0,1718818933,12607.617452140003,192.9649284900006,54426.33671760001 2024-06-19,17:42:15.000,171,11079934,-795,0,1718818934,12607.725233099998,192.89443718999973,54426.37864032 2024-06-19,17:42:16.000,171,11079970,-795,0,1718818935,12607.779123579989,192.8662406700023,54426.52536984 2024-06-19,17:42:17.000,171,11079948,-795,0,1718818936,12607.873431919994,192.85214241000358,54426.490434240004 2024-06-19,17:42:18.000,171,11079936,-795,0,1718818937,12607.90037715999,192.73230719999992,54426.46248576001 2024-06-19,17:42:19.000,171,11079973,-795,0,1718818938,12607.893640849994,192.6829632900044,54426.50440848001 2024-06-19,17:42:20.000,171,11079884,-795,0,1718818939,12607.886904539999,192.63361938000162,54426.49742136 2024-06-19,17:42:21.000,171,11079979,-795,0,1718818940,12607.866695609999,192.6547667699997,54426.55331832001 2024-06-19,17:42:22.000,171,11079965,-795,0,1718818941,12607.98794919,192.64771764000034,54426.511395600006 2024-06-19,17:42:23.000,171,11079968,-795,0,1718818942,12607.96774026,192.7041106800025,54426.46248576001 2024-06-19,17:42:24.000,171,11079948,-795,0,1718818943,12608.02163073999,192.7182089400012,54426.50440848001 2024-06-19,17:42:25.000,171,11079960,-795,0,1718818944,12608.23045635,192.753454589998,54426.53934408 2024-06-19,17:42:26.000,171,11079962,-795,0,1718818945,12608.338237309996,192.79574937000143,54426.6162024 2024-06-19,17:42:27.000,171,11079945,-795,0,1718818946,12608.385391479991,192.83804415000486,54426.609215280005 2024-06-19,17:42:28.000,171,11079985,-795,0,1718818947,12608.378655169996,192.83804415000486,54426.658125120004 2024-06-19,17:42:29.000,171,11079947,-795,0,1718818948,12608.419073029996,192.88033893000102,54426.52536984 2024-06-19,17:42:30.000,171,11079903,-795,0,1718818949,12608.479699819996,192.88033893000102,54426.53235696001 2024-06-19,17:42:31.000,171,11079918,-795,0,1718818950,12608.600953399997,192.94378110000252,54426.70004784001 2024-06-19,17:42:32.000,171,11079974,-795,0,1718818951,12608.641371259997,192.9649284900006,54426.679086480006 2024-06-19,17:42:33.000,171,11079933,-795,0,1718818952,12608.627898639992,193.0142724000034,54426.49742136 2024-06-19,17:42:34.000,171,11079921,-795,0,1718818953,12608.701998049997,192.9649284900006,54426.658125120004 2024-06-19,17:42:35.000,171,11079941,-795,0,1718818954,12608.809779009993,192.99312500999804,54426.6860736 2024-06-19,17:42:36.000,171,11079862,-795,0,1718818955,12608.836724250003,193.00722327000403,54426.81184176 2024-06-19,17:42:37.000,171,11079943,-795,0,1718818956,12608.809779009993,193.00722327000403,54426.825816000004 2024-06-19,17:42:38.000,171,11079989,-795,0,1718818957,12608.823251629998,192.94378110000252,54426.74895768001 2024-06-19,17:42:39.000,171,11079951,-795,0,1718818958,12608.816515320003,192.99312500999804,54426.86773872001 2024-06-19,17:42:40.000,171,11079959,-795,0,1718818959,12608.870405799993,192.94378110000252,54426.98651976001 2024-06-19,17:42:41.000,171,11079927,-795,0,1718818960,12608.924296279998,192.9296828400038,54427.063378080005 2024-06-19,17:42:42.000,171,11079953,-795,0,1718818961,12609.018604619989,192.8662406700023,54427.02844248 2024-06-19,17:42:43.000,171,11079927,-795,0,1718818962,12609.052286169994,192.8168967599995,54426.96555840001 2024-06-19,17:42:44.000,171,11079885,-795,0,1718818963,12609.153330819994,192.7182089400012,54427.10530080001 2024-06-19,17:42:45.000,171,11079946,-795,0,1718818964,12609.22743023,192.6829632900044,54427.16818488 2024-06-19,17:42:46.000,171,11079993,-795,0,1718818965,12609.32847488,192.6195211200029,54427.1402364 2024-06-19,17:42:47.000,171,11079982,-795,0,1718818966,12609.32847488,192.5560789500014,54427.02145536 2024-06-19,17:42:48.000,171,11079958,-795,0,1718818967,12609.4093106,192.52788243000396,54427.16818488 2024-06-19,17:42:49.000,171,11079989,-795,0,1718818968,12609.53056418,192.51378416999796,54427.15421064001 2024-06-19,17:42:50.000,171,11080001,-795,0,1718818969,12609.604663589991,192.43624373999774,54427.27299168001 2024-06-19,17:42:51.000,171,11079938,-795,0,1718818970,12609.651817760001,192.4080472200003,54427.293953039996 2024-06-19,17:42:52.000,171,11079938,-795,0,1718818971,12609.719180859996,192.35165417999815,54427.231068960005 2024-06-19,17:42:53.000,171,11079985,-795,0,1718818972,12609.645081449991,192.3446050499988,54427.14722352 2024-06-19,17:42:54.000,171,11079896,-795,0,1718818973,12609.665290379991,192.29526114000328,54427.10530080001 2024-06-19,17:42:55.000,171,11079970,-795,0,1718818974,12609.698971929996,192.2600154899992,54427.231068960005 2024-06-19,17:42:56.000,171,11079964,-795,0,1718818975,12609.665290379991,192.23886810000113,54427.25901744 2024-06-19,17:42:57.000,171,11079936,-795,0,1718818976,12609.712444550001,192.21772071000305,54427.25901744 2024-06-19,17:42:58.000,171,11079955,-795,0,1718818977,12609.692235620001,192.2247698400024,54427.2450432 2024-06-19,17:42:59.000,171,11079981,-795,0,1718818978,12609.692235620001,192.23181897000177,54427.25203032001 2024-06-19,17:43:00.000,171,11079910,-795,0,1718818979,12609.759598719997,192.21772071000305,54427.26600456 2024-06-19,17:43:01.000,171,11079993,-795,0,1718818980,12609.786543959992,192.18247505999898,54427.28696592 2024-06-19,17:43:02.000,171,11079990,-795,0,1718818981,12609.793280270002,192.1965733199977,54427.3149144 2024-06-19,17:43:03.000,171,11079904,-795,0,1718818982,12609.698971929996,192.17542592999962,54427.12626216001 2024-06-19,17:43:04.000,171,11079951,-795,0,1718818983,12609.739389789996,192.11903289000475,54427.15421064001 2024-06-19,17:43:05.000,171,11079943,-795,0,1718818984,12609.698971929996,192.0626398500026,54427.28696592 2024-06-19,17:43:06.000,171,11079953,-795,0,1718818985,12609.752862410001,192.02034506999917,54427.41273408 2024-06-19,17:43:07.000,171,11079946,-795,0,1718818986,12609.651817760001,191.98509942000237,54427.349850000006 2024-06-19,17:43:08.000,171,11079913,-795,0,1718818987,12609.537300489996,191.90755899000214,54427.25203032001 2024-06-19,17:43:09.000,171,11079934,-795,0,1718818988,12609.557509419996,191.87231333999807,54427.30792728 2024-06-19,17:43:10.000,171,11079941,-795,0,1718818989,12609.57098204,191.7877237799985,54427.3149144 2024-06-19,17:43:11.000,171,11079962,-795,0,1718818990,12609.50361893999,191.7313307400036,54427.293953039996 2024-06-19,17:43:12.000,171,11079964,-795,0,1718818991,12609.42278321999,191.6678885700021,54427.22408184001 2024-06-19,17:43:13.000,171,11079924,-795,0,1718818992,12609.42278321999,191.67493770000146,54427.39177272001 2024-06-19,17:43:14.000,171,11079995,-795,0,1718818993,12609.436255839995,191.59739727000124,54427.42670832 2024-06-19,17:43:15.000,171,11079973,-795,0,1718818994,12609.46320107999,191.61854465999932,54427.40574696 2024-06-19,17:43:16.000,171,11079961,-795,0,1718818995,12609.416046909995,191.64674118000403,54427.3847856 2024-06-19,17:43:17.000,171,11079923,-795,0,1718818996,12609.34194749999,191.72428161000425,54427.328888640004 2024-06-19,17:43:18.000,171,11079970,-795,0,1718818997,12609.294793329995,191.7665763900004,54427.30094016001 2024-06-19,17:43:19.000,171,11079984,-795,0,1718818998,12609.24763916,191.82296943000256,54427.22408184001 2024-06-19,17:43:20.000,171,11079948,-795,0,1718818999,12609.26784809,191.83706769000128,54427.37779848 2024-06-19,17:43:21.000,171,11079981,-795,0,1718819000,12609.24763916,191.8159203000032,54427.41972120001 2024-06-19,17:43:22.000,171,11079959,-795,0,1718819001,12609.213957609994,191.74542900000233,54427.37779848 2024-06-19,17:43:23.000,171,11079990,-795,0,1718819002,12609.106176649999,191.68903596000018,54427.37081136001 2024-06-19,17:43:24.000,171,11079949,-795,0,1718819003,12609.092704029994,191.59739727000124,54427.34286288001 2024-06-19,17:43:25.000,171,11079943,-795,0,1718819004,12608.978186759989,191.63969205000467,54427.32190152001 2024-06-19,17:43:26.000,171,11079877,-795,0,1718819005,12608.809779009993,191.68903596000018,54427.231068960005 2024-06-19,17:43:27.000,171,11079956,-795,0,1718819006,12608.809779009993,191.8159203000032,54427.23805608 2024-06-19,17:43:28.000,171,11079956,-795,0,1718819007,12608.728943289992,191.93575550999958,54427.2450432 2024-06-19,17:43:29.000,171,11080001,-795,0,1718819008,12608.789570079993,192.04854159000388,54427.27299168001 2024-06-19,17:43:30.000,171,11079991,-795,0,1718819009,12608.890614729993,192.06968898000196,54427.35683712 2024-06-19,17:43:31.000,171,11079965,-795,0,1718819010,12608.910823659993,192.15427854000154,54427.41972120001 2024-06-19,17:43:32.000,171,11079937,-795,0,1718819011,12609.025340929998,192.18952418999834,54427.37779848 2024-06-19,17:43:33.000,171,11079957,-795,0,1718819012,12609.025340929998,192.21772071000305,54427.27299168001 2024-06-19,17:43:34.000,171,11079975,-795,0,1718819013,12609.072495099994,192.14722941000218,54427.32190152001 2024-06-19,17:43:35.000,171,11079952,-795,0,1718819014,12609.079231409989,192.1613276700009,54427.27299168001 2024-06-19,17:43:36.000,171,11079988,-795,0,1718819015,12609.025340929998,192.1119837599981,54427.27299168001 2024-06-19,17:43:37.000,171,11079973,-795,0,1718819016,12609.052286169994,192.0978854999994,54427.37081136001 2024-06-19,17:43:38.000,171,11079930,-795,0,1718819017,12608.971450449993,192.0626398500026,54427.398759840005 2024-06-19,17:43:39.000,171,11079953,-795,0,1718819018,12608.877142109988,192.0132959399998,54427.349850000006 2024-06-19,17:43:40.000,171,11079928,-795,0,1718819019,12608.870405799993,191.88641160000407,54427.36382424 2024-06-19,17:43:41.000,171,11079990,-795,0,1718819020,12608.829987939993,191.80887117000384,54427.33587576 2024-06-19,17:43:42.000,171,11079985,-795,0,1718819021,12608.883878419998,191.6678885700021,54427.30094016001 2024-06-19,17:43:43.000,171,11079996,-795,0,1718819022,12608.789570079993,191.61149552999996,54427.22408184001 2024-06-19,17:43:44.000,171,11079950,-795,0,1718819023,12608.789570079993,191.47756206000486,54427.18914624 2024-06-19,17:43:45.000,171,11079996,-795,0,1718819024,12608.829987939993,191.42821815000207,54427.182159120006 2024-06-19,17:43:46.000,171,11079989,-795,0,1718819025,12608.829987939993,191.31543206999777,54427.21709472 2024-06-19,17:43:47.000,171,11079949,-795,0,1718819026,12608.823251629998,191.32953033000376,54427.231068960005 2024-06-19,17:43:48.000,171,11079881,-795,0,1718819027,12608.829987939993,191.30133380999905,54427.18914624 2024-06-19,17:43:49.000,171,11080000,-795,0,1718819028,12608.803042699998,191.3577268500012,54427.00748112001 2024-06-19,17:43:50.000,171,11079960,-795,0,1718819029,12608.850196869993,191.3224812000044,54427.03542960001 2024-06-19,17:43:51.000,171,11079948,-795,0,1718819030,12608.937768899988,191.2942846799997,54427.09831368 2024-06-19,17:43:52.000,171,11079906,-795,0,1718819031,12609.018604619989,191.25198990000354,54427.07735232 2024-06-19,17:43:53.000,171,11079927,-795,0,1718819032,12609.133121889994,191.22379337999882,54427.02844248 2024-06-19,17:43:54.000,171,11079919,-795,0,1718819033,12609.20048498999,191.1603512100046,54427.07735232 2024-06-19,17:43:55.000,171,11079985,-795,0,1718819034,12609.335211189995,191.1110073000018,54427.14722352 2024-06-19,17:43:56.000,171,11079962,-795,0,1718819035,12609.4093106,191.08281078000437,54427.05639096001 2024-06-19,17:43:57.000,171,11079946,-795,0,1718819036,12609.4093106,191.1462529499986,54427.0703652 2024-06-19,17:43:58.000,171,11079952,-795,0,1718819037,12609.456464769995,191.15330207999796,54427.02844248 2024-06-19,17:43:59.000,171,11079920,-795,0,1718819038,12609.54403679999,191.18149860000267,54426.97953264 2024-06-19,17:44:00.000,171,11079959,-795,0,1718819039,12609.59119097,191.1955968600014,54427.0703652 2024-06-19,17:44:01.000,171,11079985,-795,0,1718819040,12609.685499309991,191.23084250999818,54427.15421064001 2024-06-19,17:44:02.000,171,11079952,-795,0,1718819041,12609.759598719997,191.15330207999796,54427.0703652 2024-06-19,17:44:03.000,171,11079951,-795,0,1718819042,12609.725917169992,191.18149860000267,54427.063378080005 2024-06-19,17:44:04.000,171,11079939,-795,0,1718819043,12609.820225509997,191.06871251999837,54427.11927504 2024-06-19,17:44:05.000,171,11079962,-795,0,1718819044,12609.840434439997,191.08985991000372,54427.15421064001 2024-06-19,17:44:06.000,171,11079927,-795,0,1718819045,12609.880852299997,190.98412295999879,54427.231068960005 2024-06-19,17:44:07.000,171,11079973,-795,0,1718819046,12609.860643369997,190.948877310002,54427.18914624 2024-06-19,17:44:08.000,171,11079937,-795,0,1718819047,12609.786543959992,190.8995333999992,54427.112287920005 2024-06-19,17:44:09.000,171,11079983,-795,0,1718819048,12609.779807649997,190.81494383999961,54427.2101076 2024-06-19,17:44:10.000,171,11079948,-795,0,1718819049,12609.867379679992,190.72330515000067,54427.28696592 2024-06-19,17:44:11.000,171,11079958,-795,0,1718819050,12609.894324920002,190.67396123999788,54427.27299168001 2024-06-19,17:44:12.000,171,11079925,-795,0,1718819051,12609.941479089997,190.51183124999807,54427.23805608 2024-06-19,17:44:13.000,171,11079991,-795,0,1718819052,12609.921270159997,190.3708486500036,54427.05639096001 2024-06-19,17:44:14.000,171,11079907,-795,0,1718819053,12609.961688019997,190.22986605000187,54427.0703652 2024-06-19,17:44:15.000,171,11079942,-795,0,1718819054,12610.035787430003,190.1452764900023,54427.17517200001 2024-06-19,17:44:16.000,171,11079876,-795,0,1718819055,12610.069468979993,190.11707997000485,54427.09831368 2024-06-19,17:44:17.000,171,11079942,-795,0,1718819056,12610.042523739998,190.07478519000142,54427.16818488 2024-06-19,17:44:18.000,171,11079967,-795,0,1718819057,12610.015578500002,190.0959325799995,54427.07735232 2024-06-19,17:44:19.000,171,11079956,-795,0,1718819058,12609.961688019997,190.11707997000485,54427.05639096001 2024-06-19,17:44:20.000,171,11079912,-795,0,1718819059,12609.928006469992,190.21576779000316,54427.09831368 2024-06-19,17:44:21.000,171,11079952,-795,0,1718819060,12609.948215399992,190.2087186600038,54427.07735232 2024-06-19,17:44:22.000,171,11079939,-795,0,1718819061,12609.948215399992,190.159374750001,54427.08433944001 2024-06-19,17:44:23.000,171,11079964,-795,0,1718819062,12609.887588609992,190.13822736000293,54427.00748112001 2024-06-19,17:44:24.000,171,11079964,-795,0,1718819063,12609.874115990002,189.9972447600012,54427.03542960001 2024-06-19,17:44:25.000,171,11079953,-795,0,1718819064,12609.901061229997,189.8985569400029,54427.09831368 2024-06-19,17:44:26.000,171,11079923,-795,0,1718819065,12609.995369570002,189.74347608000244,54427.21709472 2024-06-19,17:44:27.000,171,11079973,-795,0,1718819066,12609.961688019997,189.6659356500022,54427.26600456 2024-06-19,17:44:28.000,171,11079973,-795,0,1718819067,12609.975160640002,189.57429696000327,54427.16818488 2024-06-19,17:44:29.000,171,11080004,-795,0,1718819068,12610.042523739998,189.52495305000048,54427.08433944001 2024-06-19,17:44:30.000,171,11079941,-795,0,1718819069,12610.130095769993,189.41216697000345,54427.02145536 2024-06-19,17:44:31.000,171,11079966,-795,0,1718819070,12610.332185069994,189.41216697000345,54427.07735232 2024-06-19,17:44:32.000,171,11079965,-795,0,1718819071,12610.46017495999,189.3205282800045,54427.12626216001 2024-06-19,17:44:33.000,171,11079972,-795,0,1718819072,12610.554483299995,189.17954568000278,54427.09831368 2024-06-19,17:44:34.000,171,11079971,-795,0,1718819073,12610.675736879995,189.1090543800019,54427.231068960005 2024-06-19,17:44:35.000,171,11079900,-795,0,1718819074,12610.76330890999,189.01741569000296,54427.23805608 2024-06-19,17:44:36.000,171,11079933,-795,0,1718819075,12610.70941843,188.99626830000489,54427.063378080005 2024-06-19,17:44:37.000,171,11079970,-795,0,1718819076,12610.76330890999,188.91167873999802,54427.2101076 2024-06-19,17:44:38.000,171,11079966,-795,0,1718819077,12610.655527949995,188.91167873999802,54427.11927504 2024-06-19,17:44:39.000,171,11079971,-795,0,1718819078,12610.54101067999,188.93987526000274,54427.10530080001 2024-06-19,17:44:40.000,171,11079945,-795,0,1718819079,12610.473647579995,189.01741569000296,54427.16818488 2024-06-19,17:44:41.000,171,11079971,-795,0,1718819080,12610.392811859994,189.03151395000168,54427.2101076 2024-06-19,17:44:42.000,171,11079962,-795,0,1718819081,12610.224404109998,188.96807178000017,54427.0703652 2024-06-19,17:44:43.000,171,11079937,-795,0,1718819082,12610.231140419994,188.91872787000466,54427.18914624 2024-06-19,17:44:44.000,171,11079878,-795,0,1718819083,12610.062732669998,188.8623348300025,54427.161197760004 2024-06-19,17:44:45.000,171,11079984,-795,0,1718819084,12609.921270159997,188.79184353000164,54427.02844248 2024-06-19,17:44:46.000,171,11079915,-795,0,1718819085,12609.847170749992,188.6156152800031,54426.97254552 2024-06-19,17:44:47.000,171,11079939,-795,0,1718819086,12609.665290379991,188.5874187599984,54426.87472584 2024-06-19,17:44:48.000,171,11079949,-795,0,1718819087,12609.752862410001,188.57332049999968,54427.112287920005 2024-06-19,17:44:49.000,171,11079927,-795,0,1718819088,12609.840434439997,188.6015170200044,54427.14722352 2024-06-19,17:44:50.000,171,11079954,-795,0,1718819089,12609.773071340001,188.67905745000462,54427.17517200001 2024-06-19,17:44:51.000,171,11079967,-795,0,1718819090,12609.833698130002,188.798892660001,54427.09831368 2024-06-19,17:44:52.000,171,11079914,-795,0,1718819091,12609.773071340001,188.90462960999866,54426.93760992001 2024-06-19,17:44:53.000,171,11079873,-795,0,1718819092,12609.793280270002,188.99626830000489,54426.9306228 2024-06-19,17:44:54.000,171,11079966,-795,0,1718819093,12609.786543959992,189.1090543800019,54426.895687200005 2024-06-19,17:44:55.000,171,11079935,-795,0,1718819094,12609.705708239992,189.17954568000278,54426.88171296 2024-06-19,17:44:56.000,171,11079961,-795,0,1718819095,12609.645081449991,189.2288895899983,54426.81184176 2024-06-19,17:44:57.000,171,11079974,-795,0,1718819096,12609.564245729991,189.30643001999852,54426.80485464 2024-06-19,17:44:58.000,171,11079960,-795,0,1718819097,12609.577718349996,189.36987219000002,54426.85376448 2024-06-19,17:44:59.000,171,11079948,-795,0,1718819098,12609.557509419996,189.3910195799981,54426.88171296 2024-06-19,17:45:00.000,171,11079886,-795,0,1718819099,12609.59119097,189.4544617499996,54426.91664856001 2024-06-19,17:45:01.000,171,11079964,-795,0,1718819100,12609.52382786999,189.51790392000112,54426.90966144 2024-06-19,17:45:02.000,171,11079942,-795,0,1718819101,12609.584454659991,189.58134609000263,54426.87472584 2024-06-19,17:45:03.000,171,11079985,-795,0,1718819102,12609.49014632,189.57429696000327,54426.81882888001 2024-06-19,17:45:04.000,171,11079988,-795,0,1718819103,12609.44972846,189.58134609000263,54426.76991904001 2024-06-19,17:45:05.000,171,11079977,-795,0,1718819104,12609.44972846,189.5531495699979,54426.95158416 2024-06-19,17:45:06.000,171,11079955,-795,0,1718819105,12609.34194749999,189.53200217999984,54426.895687200005 2024-06-19,17:45:07.000,171,11079939,-795,0,1718819106,12609.18701237,189.51790392000112,54426.74197056 2024-06-19,17:45:08.000,171,11079908,-795,0,1718819107,12609.24090284999,189.53200217999984,54426.76991904001 2024-06-19,17:45:09.000,171,11079895,-795,0,1718819108,12609.28132070999,189.51790392000112,54426.8607516 2024-06-19,17:45:10.000,171,11079979,-795,0,1718819109,12609.38236535999,189.48265827000432,54426.76991904001 2024-06-19,17:45:11.000,171,11079905,-795,0,1718819110,12609.436255839995,189.4756091399977,54426.85376448 2024-06-19,17:45:12.000,171,11079896,-795,0,1718819111,12609.52382786999,189.48970740000368,54426.76293192 2024-06-19,17:45:13.000,171,11079979,-795,0,1718819112,12609.698971929996,189.41216697000345,54426.727996320005 2024-06-19,17:45:14.000,171,11079974,-795,0,1718819113,12609.847170749992,189.34872480000195,54426.83979024001 2024-06-19,17:45:15.000,171,11079929,-795,0,1718819114,12609.975160640002,189.30643001999852,54426.88171296 2024-06-19,17:45:16.000,171,11079933,-795,0,1718819115,12610.022314809998,189.31347914999787,54426.88171296 2024-06-19,17:45:17.000,171,11079948,-795,0,1718819116,12610.143568389998,189.30643001999852,54426.80485464 2024-06-19,17:45:18.000,171,11079953,-795,0,1718819117,12610.251349349994,189.34872480000195,54426.776906160005 2024-06-19,17:45:19.000,171,11079967,-795,0,1718819118,12610.345657689999,189.3910195799981,54426.83979024001 2024-06-19,17:45:20.000,171,11079963,-795,0,1718819119,12610.473647579995,189.42626523000217,54426.846777360006 2024-06-19,17:45:21.000,171,11079960,-795,0,1718819120,12610.60163746999,189.41216697000345,54426.9306228 2024-06-19,17:45:22.000,171,11079955,-795,0,1718819121,12610.70268211999,189.3416756700026,54426.85376448 2024-06-19,17:45:23.000,171,11079946,-795,0,1718819122,12610.77004522,189.18659481000213,54426.86773872001 2024-06-19,17:45:24.000,171,11079922,-795,0,1718819123,12610.891298800001,189.05266133999976,54426.93760992001 2024-06-19,17:45:25.000,171,11079974,-795,0,1718819124,12610.931716660001,188.8623348300025,54427.00748112001 2024-06-19,17:45:26.000,171,11079963,-795,0,1718819125,12611.012552380002,188.72135223000078,54426.96555840001 2024-06-19,17:45:27.000,171,11079927,-795,0,1718819126,12611.073179170002,188.5380748500029,54426.8607516 2024-06-19,17:45:28.000,171,11079943,-795,0,1718819127,12611.174223820002,188.50987832999817,54426.86773872001 2024-06-19,17:45:29.000,171,11079994,-795,0,1718819128,12611.322422639998,188.4041413800005,54427.07735232 2024-06-19,17:45:30.000,171,11080008,-795,0,1718819129,12611.484094079999,188.4041413800005,54427.09132656 2024-06-19,17:45:31.000,171,11079996,-795,0,1718819130,12611.591875039994,188.38299399000243,54427.08433944001 2024-06-19,17:45:32.000,171,11079901,-795,0,1718819131,12611.64576552,188.4041413800005,54427.02145536 2024-06-19,17:45:33.000,171,11079960,-795,0,1718819132,12611.66597445,188.31955182000092,54427.09132656 2024-06-19,17:45:34.000,171,11079937,-795,0,1718819133,12611.74007385999,188.1785692199992,54427.11927504 2024-06-19,17:45:35.000,171,11079964,-795,0,1718819134,12611.80743696,188.00234097000066,54427.15421064001 2024-06-19,17:45:36.000,171,11079973,-795,0,1718819135,12611.70639231,187.90365315000236,54427.10530080001 2024-06-19,17:45:37.000,171,11079977,-795,0,1718819136,12611.67944706999,187.75562142000126,54426.97953264 2024-06-19,17:45:38.000,171,11080011,-795,0,1718819137,12611.753546479995,187.66398273000232,54427.112287920005 2024-06-19,17:45:39.000,171,11079980,-795,0,1718819138,12611.7670191,187.5018527400025,54427.2101076 2024-06-19,17:45:40.000,171,11079896,-795,0,1718819139,12611.773755409995,187.4736562199978,54427.231068960005 2024-06-19,17:45:41.000,171,11079932,-795,0,1718819140,12611.82090957999,187.3538210100014,54427.14722352 2024-06-19,17:45:42.000,171,11079944,-795,0,1718819141,12611.854591129995,187.3538210100014,54427.09831368 2024-06-19,17:45:43.000,171,11080010,-795,0,1718819142,12611.82090957999,187.28332971000054,54426.97254552 2024-06-19,17:45:44.000,171,11079957,-795,0,1718819143,12611.753546479995,187.34677188000205,54426.95857128001 2024-06-19,17:45:45.000,171,11079954,-795,0,1718819144,12611.672710759995,187.2410349300044,54427.09831368 2024-06-19,17:45:46.000,171,11079976,-795,0,1718819145,12611.544720869999,187.0930032000033,54427.10530080001 2024-06-19,17:45:47.000,171,11079996,-795,0,1718819146,12611.511039319994,186.9449714700022,54427.22408184001 2024-06-19,17:45:48.000,171,11079931,-795,0,1718819147,12611.531248249994,186.86038191000262,54427.20312048001 2024-06-19,17:45:49.000,171,11079950,-795,0,1718819148,12611.511039319994,186.81103799999983,54427.161197760004 2024-06-19,17:45:50.000,171,11079930,-795,0,1718819149,12611.511039319994,186.76874322000367,54427.17517200001 2024-06-19,17:45:51.000,171,11079956,-795,0,1718819150,12611.564929799999,186.64890801,54427.23805608 2024-06-19,17:45:52.000,171,11079976,-795,0,1718819151,12611.571666109994,186.5854658399985,54427.231068960005 2024-06-19,17:45:53.000,171,11079980,-795,0,1718819152,12611.59861134999,186.47267976000148,54427.25203032001 2024-06-19,17:45:54.000,171,11079968,-795,0,1718819153,12611.57840241999,186.37399194000318,54427.231068960005 2024-06-19,17:45:55.000,171,11079937,-795,0,1718819154,12611.591875039994,186.2400584700008,54427.39177272001 2024-06-19,17:45:56.000,171,11079865,-795,0,1718819155,12611.517775629989,186.15546891000122,54427.25901744 2024-06-19,17:45:57.000,171,11079942,-795,0,1718819156,12611.504303009999,186.07087935000163,54427.182159120006 2024-06-19,17:45:58.000,171,11079976,-795,0,1718819157,12611.383049429998,186.0426828300042,54427.09132656 2024-06-19,17:45:59.000,171,11079976,-795,0,1718819158,12611.443676219998,186.00743718000012,54427.03542960001 2024-06-19,17:46:00.000,171,11079916,-795,0,1718819159,12611.463885149999,186.07087935000163,54427.2101076 2024-06-19,17:46:01.000,171,11079999,-795,0,1718819160,12611.531248249994,186.04973196000356,54427.21709472 2024-06-19,17:46:02.000,171,11079974,-795,0,1718819161,12611.511039319994,186.01448630999948,54427.18914624 2024-06-19,17:46:03.000,171,11079978,-795,0,1718819162,12611.504303009999,185.9298967499999,54427.161197760004 2024-06-19,17:46:04.000,171,11079906,-795,0,1718819163,12611.443676219998,185.81711067000288,54427.20312048001 2024-06-19,17:46:05.000,171,11079940,-795,0,1718819164,12611.457148839989,185.70432458999858,54427.14722352 2024-06-19,17:46:06.000,171,11079915,-795,0,1718819165,12611.335895259988,185.619735029999,54427.063378080005 2024-06-19,17:46:07.000,171,11079943,-795,0,1718819166,12611.342631569998,185.4998998200026,54427.1402364 2024-06-19,17:46:08.000,171,11079977,-795,0,1718819167,12611.221377989998,185.4364576500011,54427.07735232 2024-06-19,17:46:09.000,171,11079946,-795,0,1718819168,12611.234850610002,185.34481896000216,54427.09132656 2024-06-19,17:46:10.000,171,11079929,-795,0,1718819169,12611.174223820002,185.3095733099981,54426.9306228 2024-06-19,17:46:11.000,171,11079946,-795,0,1718819170,12611.221377989998,185.29547504999937,54427.1402364 2024-06-19,17:46:12.000,171,11079927,-795,0,1718819171,12611.241586919998,185.29547504999937,54427.112287920005 2024-06-19,17:46:13.000,171,11079966,-795,0,1718819172,12611.261795849998,185.26727853000193,54427.07735232 2024-06-19,17:46:14.000,171,11079942,-795,0,1718819173,12611.187696439993,185.2390820100045,54427.014468240006 2024-06-19,17:46:15.000,171,11080002,-795,0,1718819174,12611.308950019993,185.14744331999827,54426.90267432 2024-06-19,17:46:16.000,171,11079937,-795,0,1718819175,12611.241586919998,185.13334505999956,54426.88870008001 2024-06-19,17:46:17.000,171,11079970,-795,0,1718819176,12611.369576809993,185.09809941000276,54427.02844248 2024-06-19,17:46:18.000,171,11079943,-795,0,1718819177,12611.369576809993,185.0628537599987,54427.05639096001 2024-06-19,17:46:19.000,171,11079938,-795,0,1718819178,12611.349367879993,185.02055898000253,54426.993506880004 2024-06-19,17:46:20.000,171,11079953,-795,0,1718819179,12611.369576809993,185.0417063700006,54427.0703652 2024-06-19,17:46:21.000,171,11079990,-795,0,1718819180,12611.457148839989,185.0276081100019,54426.95158416 2024-06-19,17:46:22.000,171,11079985,-795,0,1718819181,12611.497566699989,185.02055898000253,54427.0703652 2024-06-19,17:46:23.000,171,11080013,-795,0,1718819182,12611.564929799999,184.99941159000446,54427.02145536 2024-06-19,17:46:24.000,171,11079975,-795,0,1718819183,12611.61882027999,184.99941159000446,54426.97953264 2024-06-19,17:46:25.000,171,11079992,-795,0,1718819184,12611.773755409995,184.99941159000446,54427.11927504 2024-06-19,17:46:26.000,171,11079925,-795,0,1718819185,12611.78722803,184.89367463999952,54427.112287920005 2024-06-19,17:46:27.000,171,11079936,-795,0,1718819186,12611.80070064999,184.83728160000464,54427.16818488 2024-06-19,17:46:28.000,171,11079872,-795,0,1718819187,12611.82090957999,184.83728160000464,54427.161197760004 2024-06-19,17:46:29.000,171,11079944,-795,0,1718819188,12611.84111850999,184.83728160000464,54426.97254552 2024-06-19,17:46:30.000,171,11079955,-795,0,1718819189,12611.86806375,184.80908507999993,54426.993506880004 2024-06-19,17:46:31.000,171,11079949,-795,0,1718819190,12611.98931733,184.78793769000185,54427.13324928001 2024-06-19,17:46:32.000,171,11079964,-795,0,1718819191,12611.975844709996,184.78793769000185,54427.182159120006 2024-06-19,17:46:33.000,171,11079978,-795,0,1718819192,12612.070153050001,184.77383943000314,54427.17517200001 2024-06-19,17:46:34.000,171,11079977,-795,0,1718819193,12612.110570910001,184.67515161000483,54427.10530080001 2024-06-19,17:46:35.000,171,11079946,-795,0,1718819194,12612.231824490002,184.6328568300014,54427.2101076 2024-06-19,17:46:36.000,171,11079942,-795,0,1718819195,12612.211615560002,184.61170944000332,54427.22408184001 2024-06-19,17:46:37.000,171,11079908,-795,0,1718819196,12612.245297109992,184.55531640000117,54427.16818488 2024-06-19,17:46:38.000,171,11079926,-795,0,1718819197,12612.198142939997,184.4848251000003,54427.04940384 2024-06-19,17:46:39.000,171,11079962,-755,0,1718819198,12612.299187589997,184.41433379999944,54427.161197760004 2024-06-19,17:46:40.000,171,11079964,-795,0,1718819199,12612.373287000002,184.47777597000095,54427.22408184001 2024-06-19,17:46:41.000,171,11079971,-795,0,1718819200,12612.447386409993,184.37908815000264,54427.2450432 2024-06-19,17:46:42.000,171,11079917,-795,0,1718819201,12612.541694749998,184.3226951100005,54427.231068960005 2024-06-19,17:46:43.000,171,11079966,-795,0,1718819202,12612.622530469998,184.28040033000434,54427.20312048001 2024-06-19,17:46:44.000,171,11079935,-795,0,1718819203,12612.703366189999,184.24515468000027,54427.28696592 2024-06-19,17:46:45.000,171,11079954,-795,0,1718819204,12612.77746559999,184.18171250999876,54427.293953039996 2024-06-19,17:46:46.000,171,11079957,-795,0,1718819205,12612.831356079994,184.16056512000068,54427.328888640004 2024-06-19,17:46:47.000,171,11079942,-795,0,1718819206,12612.891982869995,184.09007381999982,54427.3149144 2024-06-19,17:46:48.000,171,11079973,-795,0,1718819207,12612.93913703999,184.06187730000238,54427.231068960005 2024-06-19,17:46:49.000,171,11080002,-795,0,1718819208,12613.013236449995,183.99843513000087,54427.33587576 2024-06-19,17:46:50.000,171,11079979,-795,0,1718819209,12613.12101740999,183.94204208999872,54427.48959240001 2024-06-19,17:46:51.000,171,11079956,-795,0,1718819210,12613.215325749996,183.84335427000042,54427.46863104001 2024-06-19,17:46:52.000,171,11079947,-795,0,1718819211,12613.215325749996,183.81515775000298,54427.46863104001 2024-06-19,17:46:53.000,171,11079987,-795,0,1718819212,12613.18838051,183.73761732000276,54427.279978800005 2024-06-19,17:46:54.000,171,11079971,-795,0,1718819213,12613.16143526999,183.70942079999804,54427.37779848 2024-06-19,17:46:55.000,171,11080007,-795,0,1718819214,12613.262479919991,183.6812242800006,54427.53850224001 2024-06-19,17:46:56.000,171,11079959,-795,0,1718819215,12613.282688849991,183.69532253999932,54427.48260528 2024-06-19,17:46:57.000,171,11079968,-795,0,1718819216,12613.323106709991,183.71646993000468,54427.461643919996 2024-06-19,17:46:58.000,171,11079927,-795,0,1718819217,12613.390469810001,183.66007689000253,54427.48959240001 2024-06-19,17:46:59.000,171,11079973,-795,0,1718819218,12613.484778149992,183.62483123999846,54427.447669680005 2024-06-19,17:47:00.000,171,11079945,-795,0,1718819219,12613.552141250002,183.6177821099991,54427.54548936 2024-06-19,17:47:01.000,171,11079967,-795,0,1718819220,12613.673394830003,183.6177821099991,54427.55247648 2024-06-19,17:47:02.000,171,11080018,-795,0,1718819221,12613.787912099993,183.6177821099991,54427.54548936 2024-06-19,17:47:03.000,171,11079958,-795,0,1718819222,12613.862011509998,183.56138907000422,54427.50356664 2024-06-19,17:47:04.000,171,11079945,-795,0,1718819223,12613.888956749994,183.50499603000208,54427.48959240001 2024-06-19,17:47:05.000,171,11079986,-795,0,1718819224,12614.050628189994,183.46270124999864,54427.67824464001 2024-06-19,17:47:06.000,171,11079937,-795,0,1718819225,12614.10451867,183.37811168999906,54427.685231760006 2024-06-19,17:47:07.000,171,11079979,-795,0,1718819226,12614.19882700999,183.27942387000076,54427.615360560005 2024-06-19,17:47:08.000,171,11079913,-795,0,1718819227,12614.212299629995,183.25827648000268,54427.615360560005 2024-06-19,17:47:09.000,171,11079926,-795,0,1718819228,12614.21903593999,183.1877851800018,54427.53151512 2024-06-19,17:47:10.000,171,11079936,-795,0,1718819229,12614.252717489995,183.15253952999774,54427.60138632 2024-06-19,17:47:11.000,171,11079967,-795,0,1718819230,12614.32008058999,183.19483431000117,54427.69221888 2024-06-19,17:47:12.000,171,11079903,-795,0,1718819231,12614.32008058999,183.2089325699999,54427.72715448001 2024-06-19,17:47:13.000,171,11079934,-795,0,1718819232,12614.36723476,183.18073605000245,54427.685231760006 2024-06-19,17:47:14.000,171,11079921,-795,0,1718819233,12614.40091630999,183.18073605000245,54427.685231760006 2024-06-19,17:47:15.000,171,11079956,-795,0,1718819234,12614.461543099991,183.1736869200031,54427.81798704 2024-06-19,17:47:16.000,171,11079943,-795,0,1718819235,12614.454806789996,183.11024475000158,54427.74811584 2024-06-19,17:47:17.000,171,11079963,-795,0,1718819236,12614.434597859996,183.0609008399988,54427.75510296001 2024-06-19,17:47:18.000,171,11079976,-795,0,1718819237,12614.394179999996,183.025655190002,54427.67824464001 2024-06-19,17:47:19.000,171,11079970,-795,0,1718819238,12614.414388929996,182.9763112799992,54427.69221888 2024-06-19,17:47:20.000,171,11079943,-795,0,1718819239,12614.454806789996,182.93401650000305,54427.852922640006 2024-06-19,17:47:21.000,171,11079962,-795,0,1718819240,12614.508697270001,182.88467259000026,54427.852922640006 2024-06-19,17:47:22.000,171,11079975,-795,0,1718819241,12614.475015719996,182.8141812899994,54427.85990976 2024-06-19,17:47:23.000,171,11079979,-795,0,1718819242,12614.495224649996,182.72254260000045,54427.74112872 2024-06-19,17:47:24.000,171,11079943,-795,0,1718819243,12614.515433579996,182.65205129999958,54427.8389484 2024-06-19,17:47:25.000,171,11079934,-795,0,1718819244,12614.441334169991,182.56041261000064,54427.783051440005 2024-06-19,17:47:26.000,171,11079976,-795,0,1718819245,12614.441334169991,182.42647913999826,54427.797025679996 2024-06-19,17:47:27.000,171,11079970,-795,0,1718819246,12614.3268169,182.31369306000124,54427.79003856 2024-06-19,17:47:28.000,171,11079974,-795,0,1718819247,12614.24598118,182.20090698000422,54427.71318024 2024-06-19,17:47:29.000,171,11079962,-795,0,1718819248,12614.192090699995,182.1374648100027,54427.734141600005 2024-06-19,17:47:30.000,171,11079971,-795,0,1718819249,12614.151672839995,182.05992438000249,54427.82497416001 2024-06-19,17:47:31.000,171,11079963,-795,0,1718819250,12614.10451867,182.08107177000056,54427.81798704 2024-06-19,17:47:32.000,171,11080014,-795,0,1718819251,12614.07757342999,182.0387769900044,54427.88087112 2024-06-19,17:47:33.000,171,11079991,-795,0,1718819252,12613.99673770999,182.08107177000056,54427.783051440005 2024-06-19,17:47:34.000,171,11079953,-795,0,1718819253,12613.97652877999,182.06697351000184,54427.81099992 2024-06-19,17:47:35.000,171,11079977,-795,0,1718819254,12614.023682949999,182.109268289998,54427.852922640006 2024-06-19,17:47:36.000,171,11079973,-795,0,1718819255,12614.010210329994,182.08812089999992,54427.8389484 2024-06-19,17:47:37.000,171,11079981,-795,0,1718819256,12614.030419259994,182.1374648100027,54427.852922640006 2024-06-19,17:47:38.000,171,11079972,-795,0,1718819257,12614.01694663999,182.13041568000335,54427.79003856 2024-06-19,17:47:39.000,171,11079954,-795,0,1718819258,12613.929374609994,182.1374648100027,54427.67824464001 2024-06-19,17:47:40.000,171,11079950,-795,0,1718819259,12614.04389188,182.14451394000207,54427.75510296001 2024-06-19,17:47:41.000,171,11079948,-795,0,1718819260,12614.05736449999,182.23615263000102,54427.58741208001 2024-06-19,17:47:42.000,171,11079942,-795,0,1718819261,12614.09778235999,182.19385785000486,54427.699206 2024-06-19,17:47:43.000,171,11079962,-795,0,1718819262,12614.09778235999,182.19385785000486,54427.54548936 2024-06-19,17:47:44.000,171,11079942,-795,0,1718819263,12614.05736449999,182.19385785000486,54427.57343784 2024-06-19,17:47:45.000,171,11079963,-795,0,1718819264,12614.01694663999,182.1374648100027,54427.57343784 2024-06-19,17:47:46.000,171,11079950,-795,0,1718819265,12613.963056159999,182.05287525000313,54427.71318024 2024-06-19,17:47:47.000,171,11079983,-795,0,1718819266,12613.929374609994,182.0246787299984,54427.65728328001 2024-06-19,17:47:48.000,171,11079946,-795,0,1718819267,12613.767703169993,182.00353134000034,54427.566450720005 2024-06-19,17:47:49.000,171,11079984,-795,0,1718819268,12613.760966859998,181.94008916999883,54427.524528 2024-06-19,17:47:50.000,171,11079960,-795,0,1718819269,12613.734021619988,181.9118926500014,54427.53151512 2024-06-19,17:47:51.000,171,11080001,-795,0,1718819270,12613.653185900002,181.95418743000482,54427.496579520004 2024-06-19,17:47:52.000,171,11079976,-795,0,1718819271,12613.525196009992,181.98238395000226,54427.447669680005 2024-06-19,17:47:53.000,171,11079950,-795,0,1718819272,12613.484778149992,181.99648221000098,54427.447669680005 2024-06-19,17:47:54.000,171,11079962,-795,0,1718819273,12613.518459699997,182.05992438000249,54427.53151512 2024-06-19,17:47:55.000,171,11079957,-795,0,1718819274,12613.504987079992,182.04582612000377,54427.566450720005 2024-06-19,17:47:56.000,171,11080003,-795,0,1718819275,12613.437623979997,182.05287525000313,54427.44068256001 2024-06-19,17:47:57.000,171,11079953,-795,0,1718819276,12613.403942429992,182.0246787299984,54427.461643919996 2024-06-19,17:47:58.000,171,11079913,-795,0,1718819277,12613.296161469996,182.00353134000034,54427.32190152001 2024-06-19,17:47:59.000,171,11079946,-795,0,1718819278,12613.282688849991,182.0246787299984,54427.293953039996 2024-06-19,17:48:00.000,171,11079997,-795,0,1718819279,12613.215325749996,181.98943308000162,54427.42670832 2024-06-19,17:48:01.000,171,11079958,-795,0,1718819280,12613.201853129991,182.03172785999777,54427.41972120001 2024-06-19,17:48:02.000,171,11079932,-795,0,1718819281,12613.134490029996,182.0105804699997,54427.37081136001 2024-06-19,17:48:03.000,171,11079960,-795,0,1718819282,12613.033445379995,182.0105804699997,54427.4546568 2024-06-19,17:48:04.000,171,11079953,-795,0,1718819283,12612.94587335,182.05287525000313,54427.30094016001 2024-06-19,17:48:05.000,171,11079948,-795,0,1718819284,12612.81788345999,182.109268289998,54427.37779848 2024-06-19,17:48:06.000,171,11079955,-795,0,1718819285,12612.770729289994,182.1374648100027,54427.35683712 2024-06-19,17:48:07.000,171,11079984,-795,0,1718819286,12612.683157259999,182.17975958999887,54427.30094016001 2024-06-19,17:48:08.000,171,11079975,-795,0,1718819287,12612.636003089989,182.21500524000294,54427.2450432 2024-06-19,17:48:09.000,171,11079986,-795,0,1718819288,12612.696629879989,182.26434914999845,54427.21709472 2024-06-19,17:48:10.000,171,11080018,-795,0,1718819289,12612.737047739989,182.24320176000037,54427.34286288001 2024-06-19,17:48:11.000,171,11079991,-795,0,1718819290,12612.750520359994,182.29254567000316,54427.30094016001 2024-06-19,17:48:12.000,171,11079999,-795,0,1718819291,12612.871773939994,182.2573000199991,54427.37779848 2024-06-19,17:48:13.000,171,11079931,-795,0,1718819292,12612.912191799995,182.26434914999845,54427.28696592 2024-06-19,17:48:14.000,171,11080009,-795,0,1718819293,12612.93913703999,182.22910350000166,54427.279978800005 2024-06-19,17:48:15.000,171,11079958,-795,0,1718819294,12613.00650014,182.2573000199991,54427.33587576 2024-06-19,17:48:16.000,171,11079945,-795,0,1718819295,12612.95934596999,182.21500524000294,54427.41972120001 2024-06-19,17:48:17.000,171,11079972,-795,0,1718819296,12612.972818589995,182.24320176000037,54427.3847856 2024-06-19,17:48:18.000,171,11079990,-795,0,1718819297,12612.99976382999,182.19385785000486,54427.328888640004 2024-06-19,17:48:19.000,171,11079985,-795,0,1718819298,12612.95934596999,182.1727104599995,54427.21709472 2024-06-19,17:48:20.000,171,11079939,-795,0,1718819299,12613.01997275999,182.09517002999928,54427.28696592 2024-06-19,17:48:21.000,171,11079943,-795,0,1718819300,12613.033445379995,182.11631742000463,54427.16818488 2024-06-19,17:48:22.000,171,11079927,-795,0,1718819301,12613.073863239995,182.08107177000056,54427.14722352 2024-06-19,17:48:23.000,171,11079951,-795,0,1718819302,12613.134490029996,182.03172785999777,54427.02145536 2024-06-19,17:48:24.000,171,11079923,-795,0,1718819303,12613.195116819996,181.96828569000354,54427.0703652 2024-06-19,17:48:25.000,171,11079984,-795,0,1718819304,12613.329843020001,181.91894178000075,54427.08433944001 2024-06-19,17:48:26.000,171,11079952,-795,0,1718819305,12613.424151359992,181.74976266000158,54427.17517200001 2024-06-19,17:48:27.000,171,11079942,-795,0,1718819306,12613.491514460002,181.71451701000478,54427.21709472 2024-06-19,17:48:28.000,171,11079933,-795,0,1718819307,12613.565613869992,181.58763267000177,54427.12626216001 2024-06-19,17:48:29.000,171,11079964,-795,0,1718819308,12613.592559110002,181.58763267000177,54426.98651976001 2024-06-19,17:48:30.000,171,11079970,-795,0,1718819309,12613.794648409988,181.46074832999875,54427.04241672 2024-06-19,17:48:31.000,171,11079966,-795,0,1718819310,12613.929374609994,181.39025702999788,54427.0703652 2024-06-19,17:48:32.000,171,11079941,-795,0,1718819311,12614.050628189994,181.34091312000237,54427.14722352 2024-06-19,17:48:33.000,171,11080000,-795,0,1718819312,12614.171881769995,181.29156920999958,54427.11927504 2024-06-19,17:48:34.000,171,11079981,-795,0,1718819313,12614.252717489995,181.2210779099987,54427.14722352 2024-06-19,17:48:35.000,171,11079971,-795,0,1718819314,12614.373971069996,181.14353747999849,54427.09831368 2024-06-19,17:48:36.000,171,11079908,-795,0,1718819315,12614.434597859996,181.04484966000018,54427.18914624 2024-06-19,17:48:37.000,171,11079946,-795,0,1718819316,12614.515433579996,180.94616184000188,54427.12626216001 2024-06-19,17:48:38.000,171,11079995,-795,0,1718819317,12614.522169889991,180.81927749999886,54427.02844248 2024-06-19,17:48:39.000,171,11079958,-795,0,1718819318,12614.549115130001,180.7135405500012,54427.00748112001 2024-06-19,17:48:40.000,171,11079969,-795,0,1718819319,12614.488488340001,180.65714750999905,54427.00748112001 2024-06-19,17:48:41.000,171,11079952,-795,0,1718819320,12614.636687159997,180.52321404000395,54427.17517200001 2024-06-19,17:48:42.000,171,11079955,-795,0,1718819321,12614.704050259992,180.4033788300003,54427.1402364 2024-06-19,17:48:43.000,171,11079950,-795,0,1718819322,12614.710786570002,180.32583840000007,54427.20312048001 2024-06-19,17:48:44.000,171,11079922,-795,0,1718819323,12614.596269299996,180.2553470999992,54427.03542960001 2024-06-19,17:48:45.000,171,11079910,-795,0,1718819324,12614.522169889991,180.1707575399996,54427.10530080001 2024-06-19,17:48:46.000,171,11079943,-795,0,1718819325,12614.441334169991,180.06502059000195,54427.13324928001 2024-06-19,17:48:47.000,171,11080013,-795,0,1718819326,12614.3268169,179.91698886000086,54427.10530080001 2024-06-19,17:48:48.000,171,11079978,-795,0,1718819327,12614.14493653,179.84649756,54427.04241672 2024-06-19,17:48:49.000,171,11079936,-795,0,1718819328,12613.969792469994,179.79010451999784,54427.0703652 2024-06-19,17:48:50.000,171,11079958,-795,0,1718819329,12613.915901989989,179.69141669999954,54427.13324928001 2024-06-19,17:48:51.000,171,11079992,-795,0,1718819330,12613.828329959993,179.65617105000274,54427.0703652 2024-06-19,17:48:52.000,171,11079901,-795,0,1718819331,12613.774439479988,179.57158149000315,54427.02844248 2024-06-19,17:48:53.000,171,11079934,-795,0,1718819332,12613.612768040002,179.6138762699993,54426.98651976001 2024-06-19,17:48:54.000,171,11079918,-795,0,1718819333,12613.552141250002,179.5997780100006,54426.95158416 2024-06-19,17:48:55.000,171,11079961,-795,0,1718819334,12613.585822799992,179.62092539999867,54426.96555840001 2024-06-19,17:48:56.000,171,11079973,-795,0,1718819335,12613.612768040002,179.64207279000402,54427.000494 2024-06-19,17:48:57.000,171,11079938,-795,0,1718819336,12613.619504349997,179.6632201800021,54426.91664856001 2024-06-19,17:48:58.000,171,11079928,-795,0,1718819337,12613.659922209998,179.62092539999867,54426.92363568 2024-06-19,17:48:59.000,171,11079951,-795,0,1718819338,12613.727285309993,179.63502366000466,54426.9306228 2024-06-19,17:49:00.000,171,11079965,-795,0,1718819339,12613.767703169993,179.59272888000123,54427.000494 2024-06-19,17:49:01.000,171,11079988,-795,0,1718819340,12613.774439479988,179.5010901900023,54426.91664856001 2024-06-19,17:49:02.000,171,11079936,-795,0,1718819341,12613.794648409988,179.42354976000206,54426.91664856001 2024-06-19,17:49:03.000,171,11079987,-795,0,1718819342,12613.754230549988,179.3530584600012,54426.96555840001 2024-06-19,17:49:04.000,171,11079947,-795,0,1718819343,12613.754230549988,179.29666541999904,54426.825816000004 2024-06-19,17:49:05.000,171,11079989,-795,0,1718819344,12613.848538889994,179.26141977000225,54427.04241672 2024-06-19,17:49:06.000,171,11079966,-795,0,1718819345,12613.875484129989,179.21912498999882,54426.993506880004 2024-06-19,17:49:07.000,171,11079946,-795,0,1718819346,12613.929374609994,179.21912498999882,54427.00748112001 2024-06-19,17:49:08.000,171,11079929,-795,0,1718819347,12613.99673770999,179.16273195000394,54426.88171296 2024-06-19,17:49:09.000,171,11079931,-795,0,1718819348,12614.07757342999,179.056994999999,54426.80485464 2024-06-19,17:49:10.000,171,11079950,-795,0,1718819349,12614.1247276,178.90191413999855,54426.8607516 2024-06-19,17:49:11.000,171,11079958,-795,0,1718819350,12614.18535439,178.7750298000028,54426.846777360006 2024-06-19,17:49:12.000,171,11079923,-795,0,1718819351,12614.171881769995,178.68339111000387,54426.76991904001 2024-06-19,17:49:13.000,171,11079946,-795,0,1718819352,12614.1247276,178.62699807000172,54426.825816000004 2024-06-19,17:49:14.000,171,11079920,-795,0,1718819353,12614.13820021999,178.54240851000213,54426.78389328 2024-06-19,17:49:15.000,171,11079928,-795,0,1718819354,12614.070837119994,178.53535938000277,54426.8607516 2024-06-19,17:49:16.000,171,11079890,-795,0,1718819355,12614.091046049994,178.53535938000277,54426.79786752001 2024-06-19,17:49:17.000,171,11079909,-795,0,1718819356,12614.010210329994,178.52831025000341,54426.56729256 2024-06-19,17:49:18.000,171,11079943,-795,0,1718819357,12614.131463909995,178.48601546999998,54426.67209936001 2024-06-19,17:49:19.000,171,11079971,-795,0,1718819358,12614.15840914999,178.4507698200032,54426.69306072 2024-06-19,17:49:20.000,171,11079929,-795,0,1718819359,12614.252717489995,178.34503286999825,54426.7559448 2024-06-19,17:49:21.000,171,11079949,-795,0,1718819360,12614.32008058999,178.28863983000338,54426.80485464 2024-06-19,17:49:22.000,171,11079955,-795,0,1718819361,12614.3268169,178.3027380900021,54426.825816000004 2024-06-19,17:49:23.000,171,11079924,-795,0,1718819362,12614.38070737999,178.29568896000274,54426.7559448 2024-06-19,17:49:24.000,171,11079904,-795,0,1718819363,12614.434597859996,178.3379837399989,54426.63716376 2024-06-19,17:49:25.000,171,11079950,-795,0,1718819364,12614.522169889991,178.38732765000168,54426.67209936001 2024-06-19,17:49:26.000,171,11079977,-795,0,1718819365,12614.683841329992,178.37322939000296,54426.658125120004 2024-06-19,17:49:27.000,171,11079955,-795,0,1718819366,12614.811831220002,178.34503286999825,54426.679086480006 2024-06-19,17:49:28.000,171,11079954,-795,0,1718819367,12614.912875870003,178.28159070000402,54426.62318952001 2024-06-19,17:49:29.000,171,11079981,-795,0,1718819368,12615.074547309989,178.1899520099978,54426.6860736 2024-06-19,17:49:30.000,171,11079964,-795,0,1718819369,12615.23621874999,178.0560185400027,54426.76293192 2024-06-19,17:49:31.000,171,11079946,-795,0,1718819370,12615.310318159994,177.9432324599984,54426.776906160005 2024-06-19,17:49:32.000,171,11079918,-795,0,1718819371,12615.35747232999,177.85159376999945,54426.69306072 2024-06-19,17:49:33.000,171,11079959,-795,0,1718819372,12615.411362809995,177.76700420999987,54426.6860736 2024-06-19,17:49:34.000,171,11079941,-795,0,1718819373,12615.47872590999,177.71061116999772,54426.59524104 2024-06-19,17:49:35.000,171,11079934,-795,0,1718819374,12615.54608901,177.61897247999877,54426.74197056 2024-06-19,17:49:36.000,171,11079964,-795,0,1718819375,12615.633661039996,177.61897247999877,54426.79088040001 2024-06-19,17:49:37.000,171,11079962,-795,0,1718819376,12615.714496759996,177.52028466000047,54426.79088040001 2024-06-19,17:49:38.000,171,11079960,-795,0,1718819377,12615.721233069991,177.42159684000217,54426.776906160005 2024-06-19,17:49:39.000,171,11079935,-795,0,1718819378,12615.66734259,177.34405641000194,54426.825816000004 2024-06-19,17:49:40.000,171,11079857,-795,0,1718819379,12615.613452109996,177.28061424000043,54426.8607516 2024-06-19,17:49:41.000,171,11079959,-795,0,1718819380,12615.391153879995,177.23127032999764,54426.46947288 2024-06-19,17:49:42.000,171,11079946,-795,0,1718819381,12615.391153879995,177.21012293999956,54426.72100920001 2024-06-19,17:49:43.000,171,11079937,-795,0,1718819382,12615.242955059999,177.2876633699998,54426.63017664001 2024-06-19,17:49:44.000,171,11079917,-795,0,1718819383,12615.168855649994,177.35815467000066,54426.65113800001 2024-06-19,17:49:45.000,171,11079931,-795,0,1718819384,12615.141910409999,177.4497933599996,54426.73498344 2024-06-19,17:49:46.000,171,11079960,-795,0,1718819385,12615.101492549999,177.52028466000047,54426.7559448 2024-06-19,17:49:47.000,171,11079920,-795,0,1718819386,12615.081283619998,177.67536552000092,54426.76293192 2024-06-19,17:49:48.000,171,11079929,-795,0,1718819387,12615.007184209993,177.67536552000092,54426.73498344 2024-06-19,17:49:49.000,171,11079976,-795,0,1718819388,12614.912875870003,177.66831639000156,54426.63017664001 2024-06-19,17:49:50.000,171,11079917,-795,0,1718819389,12614.784885979992,177.61897247999877,54426.65113800001 2024-06-19,17:49:51.000,171,11079937,-795,0,1718819390,12614.650159780002,177.60487422000006,54426.71402208 2024-06-19,17:49:52.000,171,11079946,-795,0,1718819391,12614.576060369996,177.5978250900007,54426.66511224 2024-06-19,17:49:53.000,171,11079907,-795,0,1718819392,12614.454806789996,177.61897247999877,54426.63017664001 2024-06-19,17:49:54.000,171,11080030,-795,0,1718819393,12614.461543099991,177.55553031000454,54426.658125120004 2024-06-19,17:49:55.000,171,11079946,-795,0,1718819394,12614.414388929996,177.56962857000326,54426.6162024 2024-06-19,17:49:56.000,171,11079869,-795,0,1718819395,12614.528906200001,177.6471690000035,54426.6860736 2024-06-19,17:49:57.000,171,11079954,-795,0,1718819396,12614.522169889991,177.70356203999836,54426.59524104 2024-06-19,17:49:58.000,171,11079976,-795,0,1718819397,12614.576060369996,177.7458568200018,54426.511395600006 2024-06-19,17:49:59.000,171,11079962,-795,0,1718819398,12614.596269299996,177.79520073000458,54426.44851152 2024-06-19,17:50:00.000,171,11079937,-795,0,1718819399,12614.656896089997,177.86569202999817,54426.49742136 2024-06-19,17:50:01.000,171,11079912,-795,0,1718819400,12614.656896089997,177.88683942000353,54426.5463312 2024-06-19,17:50:02.000,171,11079944,-795,0,1718819401,12614.690577640002,177.88683942000353,54426.59524104 2024-06-19,17:50:03.000,171,11079975,-795,0,1718819402,12614.677105019997,177.85159376999945,54426.44851152 2024-06-19,17:50:04.000,171,11079898,-795,0,1718819403,12614.636687159997,177.8445446400001,54426.32973048 2024-06-19,17:50:05.000,171,11079850,-795,0,1718819404,12614.616478229997,177.82339725000202,54426.33671760001 2024-06-19,17:50:06.000,171,11079940,-795,0,1718819405,12614.589532990001,177.8586428999988,54426.32973048 2024-06-19,17:50:07.000,171,11079932,-795,0,1718819406,12614.515433579996,177.92913419999968,54426.38562744001 2024-06-19,17:50:08.000,171,11079915,-795,0,1718819407,12614.461543099991,178.09831331999885,54426.30876912 2024-06-19,17:50:09.000,171,11079912,-795,0,1718819408,12614.40765262,178.19700114000443,54426.35069184 2024-06-19,17:50:10.000,171,11079935,-795,0,1718819409,12614.434597859996,178.24634504999995,54426.49742136 2024-06-19,17:50:11.000,171,11079941,-795,0,1718819410,12614.40765262,178.26749243999802,54426.50440848001 2024-06-19,17:50:12.000,171,11079908,-795,0,1718819411,12614.32008058999,178.28159070000402,54426.52536984 2024-06-19,17:50:13.000,171,11079956,-795,0,1718819412,12614.23924486999,178.3027380900021,54426.441524400005 2024-06-19,17:50:14.000,171,11079992,-795,0,1718819413,12614.15840914999,178.3027380900021,54426.51838272 2024-06-19,17:50:15.000,171,11079952,-795,0,1718819414,12614.050628189994,178.30978722000145,54426.441524400005 2024-06-19,17:50:16.000,171,11079969,-795,0,1718819415,12613.915901989989,178.42962242999783,54426.42755016 2024-06-19,17:50:17.000,171,11079961,-795,0,1718819416,12613.855275199989,178.57765415999893,54426.560305440005 2024-06-19,17:50:18.000,171,11079971,-795,0,1718819417,12613.875484129989,178.7115876300013,54426.59524104 2024-06-19,17:50:19.000,171,11079958,-795,0,1718819418,12613.936110919989,178.7609315400041,54426.63017664001 2024-06-19,17:50:20.000,171,11079901,-795,0,1718819419,12613.895693059989,178.6974893700026,54426.56729256 2024-06-19,17:50:21.000,171,11079977,-795,0,1718819420,12613.808121029993,178.6763419800045,54426.48344712001 2024-06-19,17:50:22.000,171,11079972,-795,0,1718819421,12613.680131139998,178.6763419800045,54426.43453728001 2024-06-19,17:50:23.000,171,11079935,-795,0,1718819422,12613.511723390002,178.6763419800045,54426.35767896 2024-06-19,17:50:24.000,171,11079929,-795,0,1718819423,12613.410678740001,178.72568589000002,54426.35069184 2024-06-19,17:50:25.000,171,11079909,-795,0,1718819424,12613.370260880001,178.87371762000112,54426.45549864001 2024-06-19,17:50:26.000,171,11079942,-795,0,1718819425,12613.282688849991,178.9230615300039,54426.4065888 2024-06-19,17:50:27.000,171,11079956,-795,0,1718819426,12613.18164419999,179.0217493500022,54426.41357592001 2024-06-19,17:50:28.000,171,11079871,-795,0,1718819427,12613.12775372,179.12748629999987,54426.441524400005 2024-06-19,17:50:29.000,171,11079927,-795,0,1718819428,12612.99976382999,179.2332232500048,54426.14806536001 2024-06-19,17:50:30.000,171,11079908,-795,0,1718819429,12613.114281099995,179.33896020000248,54426.24588504001 2024-06-19,17:50:31.000,171,11079937,-795,0,1718819430,12613.215325749996,179.4165006300027,54426.273833520005 2024-06-19,17:50:32.000,171,11079971,-795,0,1718819431,12613.296161469996,179.48699193000357,54426.19697520001 2024-06-19,17:50:33.000,171,11079950,-795,0,1718819432,12613.403942429992,179.58567975000187,54426.21793656001 2024-06-19,17:50:34.000,171,11079975,-795,0,1718819433,12613.538668629997,179.5997780100006,54426.21793656001 2024-06-19,17:50:35.000,171,11079978,-795,0,1718819434,12613.552141250002,179.60682713999995,54426.28082064 2024-06-19,17:50:36.000,171,11079907,-795,0,1718819435,12613.572350180002,179.62797452999803,54426.155052480004 2024-06-19,17:50:37.000,171,11079938,-795,0,1718819436,12613.545404939992,179.65617105000274,54426.176013840006 2024-06-19,17:50:38.000,171,11079967,-795,0,1718819437,12613.525196009992,179.65617105000274,54425.98037448001 2024-06-19,17:50:39.000,171,11079970,-795,0,1718819438,12613.599295419997,179.67731844000082,54426.0222972 2024-06-19,17:50:40.000,171,11079969,-795,0,1718819439,12613.680131139998,179.70551495999825,54426.18300096 2024-06-19,17:50:41.000,171,11079923,-795,0,1718819440,12613.767703169993,179.6984658299989,54426.224923680005 2024-06-19,17:50:42.000,171,11079935,-795,0,1718819441,12613.767703169993,179.6632201800021,54425.889541920005 2024-06-19,17:50:43.000,171,11079922,-795,0,1718819442,12613.888956749994,179.62797452999803,54426.12710400001 2024-06-19,17:50:44.000,171,11079916,-795,0,1718819443,12613.963056159999,179.55748323000444,54426.12710400001 2024-06-19,17:50:45.000,171,11079991,-795,0,1718819444,12614.04389188,179.45879540999886,54426.14806536001 2024-06-19,17:50:46.000,171,11079956,-795,0,1718819445,12614.091046049994,179.3671567199999,54426.13409112 2024-06-19,17:50:47.000,171,11079917,-795,0,1718819446,12614.08430974,179.28961628999969,54426.12011688001 2024-06-19,17:50:48.000,171,11079912,-795,0,1718819447,12614.13820021999,179.28256716000033,54426.00133584001 2024-06-19,17:50:49.000,171,11079943,-795,0,1718819448,12614.272926419995,179.21207585999946,54426.057232800005 2024-06-19,17:50:50.000,171,11079882,-795,0,1718819449,12614.30660797,179.16273195000394,54426.09915552001 2024-06-19,17:50:51.000,171,11079904,-795,0,1718819450,12614.373971069996,179.16273195000394,54426.057232800005 2024-06-19,17:50:52.000,171,11079869,-795,0,1718819451,12614.40765262,179.07109325999772,54426.06421992 2024-06-19,17:50:53.000,171,11079905,-795,0,1718819452,12614.42786155,179.0428967400003,54425.938451760005 2024-06-19,17:50:54.000,171,11079913,-795,0,1718819453,12614.522169889991,178.93011066000327,54426.057232800005 2024-06-19,17:50:55.000,171,11079909,-795,0,1718819454,12614.697313949997,178.87371762000112,54426.08518128 2024-06-19,17:50:56.000,171,11079965,-675,0,1718819455,12614.771413360002,178.7961771900009,54426.057232800005 2024-06-19,17:50:57.000,171,11079919,-795,0,1718819456,12614.912875870003,178.7609315400041,54426.224923680005 2024-06-19,17:50:58.000,171,11079950,-795,0,1718819457,12615.101492549999,178.6763419800045,54426.224923680005 2024-06-19,17:50:59.000,171,11079978,-795,0,1718819458,12615.242955059999,178.64109633000044,54426.28780776001 2024-06-19,17:51:00.000,171,11079935,-795,0,1718819459,12615.36420864,178.5494576400015,54426.21094944 2024-06-19,17:51:01.000,171,11079962,-795,0,1718819460,12615.43830804999,178.47896634000062,54426.14806536001 2024-06-19,17:51:02.000,171,11079955,-795,0,1718819461,12615.45851697999,178.44372069000383,54426.13409112 2024-06-19,17:51:03.000,171,11079926,-795,0,1718819462,12615.51914376999,178.35913113000424,54426.0921684 2024-06-19,17:51:04.000,171,11079926,-795,0,1718819463,12615.51914376999,178.28863983000338,54426.13409112 2024-06-19,17:51:05.000,171,11079965,-795,0,1718819464,12615.58650687,178.2392959200006,54426.14806536001 2024-06-19,17:51:06.000,171,11079939,-795,0,1718819465,12615.653869969996,178.154706360001,54426.21793656001 2024-06-19,17:51:07.000,171,11079913,-795,0,1718819466,12615.66734259,178.13355897000292,54426.224923680005 2024-06-19,17:51:08.000,171,11079893,-795,0,1718819467,12615.653869969996,178.11241158000485,54426.19697520001 2024-06-19,17:51:09.000,171,11079953,-795,0,1718819468,12615.660606279991,178.07011680000141,54426.07120704 2024-06-19,17:51:10.000,171,11079909,-795,0,1718819469,12615.660606279991,177.98552724000183,54426.16902672001 2024-06-19,17:51:11.000,171,11079984,-795,0,1718819470,12615.707760450001,177.91503594000096,54426.20396232 2024-06-19,17:51:12.000,171,11079927,-795,0,1718819471,12615.660606279991,177.81634812000266,54426.18998808 2024-06-19,17:51:13.000,171,11079940,-795,0,1718819472,12615.62018841999,177.76700420999987,54426.18998808 2024-06-19,17:51:14.000,171,11079939,-795,0,1718819473,12615.55956162999,177.66831639000156,54426.07120704 2024-06-19,17:51:15.000,171,11079910,-795,0,1718819474,12615.54608901,177.61192334999942,54426.18300096 2024-06-19,17:51:16.000,171,11079876,-795,0,1718819475,12615.552825319995,177.54143204999855,54426.12710400001 2024-06-19,17:51:17.000,171,11079920,-795,0,1718819476,12615.51914376999,177.4991372700024,54426.06421992 2024-06-19,17:51:18.000,171,11079962,-795,0,1718819477,12615.49893483999,177.44274423000024,54426.1620396 2024-06-19,17:51:19.000,171,11079948,-795,0,1718819478,12615.471989599995,177.42864597000153,54426.176013840006 2024-06-19,17:51:20.000,171,11079940,-795,0,1718819479,12615.492198529995,177.42159684000217,54426.224923680005 2024-06-19,17:51:21.000,171,11079971,-795,0,1718819480,12615.47872590999,177.42864597000153,54426.31575624001 2024-06-19,17:51:22.000,171,11079995,-795,0,1718819481,12615.471989599995,177.40749858000345,54426.24588504001 2024-06-19,17:51:23.000,171,11079956,-795,0,1718819482,12615.4046265,177.3863511899981,54426.224923680005 2024-06-19,17:51:24.000,171,11079911,-795,0,1718819483,12615.35747232999,177.32290902000386,54426.301782 2024-06-19,17:51:25.000,171,11079981,-795,0,1718819484,12615.330527089995,177.29471249999915,54426.20396232 2024-06-19,17:51:26.000,171,11079943,-795,0,1718819485,12615.28337292,177.25946685000235,54426.2319108 2024-06-19,17:51:27.000,171,11079946,-795,0,1718819486,12615.290109229994,177.19602468000085,54426.28780776001 2024-06-19,17:51:28.000,171,11079983,-795,0,1718819487,12615.21600981999,177.13258250999934,54426.1620396 2024-06-19,17:51:29.000,171,11079960,-795,0,1718819488,12615.30358185,177.1043859900019,54426.2319108 2024-06-19,17:51:30.000,171,11079924,-795,0,1718819489,12615.28337292,177.04799294999975,54426.21094944 2024-06-19,17:51:31.000,171,11079967,-795,0,1718819490,12615.290109229994,176.99864904000424,54426.23889792 2024-06-19,17:51:32.000,171,11079901,-795,0,1718819491,12615.28337292,176.9563542600008,54426.29479488001 2024-06-19,17:51:33.000,171,11079951,-795,0,1718819492,12615.229482439994,176.96340339000017,54426.28082064 2024-06-19,17:51:34.000,171,11079974,-795,0,1718819493,12615.168855649994,176.94930513000145,54426.25287216 2024-06-19,17:51:35.000,171,11079932,-795,0,1718819494,12615.114965169989,176.90701034999802,54426.19697520001 2024-06-19,17:51:36.000,171,11079945,-795,0,1718819495,12615.155383029989,176.93520687000273,54426.28082064 2024-06-19,17:51:37.000,171,11079996,-795,0,1718819496,12615.202537199999,176.9563542600008,54426.30876912 2024-06-19,17:51:38.000,171,11079957,-795,0,1718819497,12615.189064579994,176.96340339000017,54426.224923680005 2024-06-19,17:51:39.000,171,11079955,-795,0,1718819498,12615.209273509994,176.98455077999824,54426.2319108 2024-06-19,17:51:40.000,171,11079893,-795,0,1718819499,12615.23621874999,176.98455077999824,54426.176013840006 2024-06-19,17:51:41.000,171,11079910,-795,0,1718819500,12615.269900299994,176.97045251999953,54426.224923680005 2024-06-19,17:51:42.000,171,11079965,-795,0,1718819501,12615.290109229994,176.921108610004,54426.24588504001 2024-06-19,17:51:43.000,171,11079915,-795,0,1718819502,12615.222746129999,176.88586295999994,54426.12710400001 2024-06-19,17:51:44.000,171,11079943,-795,0,1718819503,12615.290109229994,176.89996121999866,54426.106142640005 2024-06-19,17:51:45.000,171,11079961,-795,0,1718819504,12615.42483543,176.85061731000314,54426.21094944 2024-06-19,17:51:46.000,171,11079975,-795,0,1718819505,12615.54608901,176.81537165999907,54426.18300096 2024-06-19,17:51:47.000,171,11079942,-795,0,1718819506,12615.64713366,176.82242078999843,54426.25287216 2024-06-19,17:51:48.000,171,11079912,-795,0,1718819507,12615.701024139991,176.73783122999885,54426.24588504001 2024-06-19,17:51:49.000,171,11079941,-795,0,1718819508,12615.802068789992,176.66733992999798,54426.21094944 2024-06-19,17:51:50.000,171,11079981,-795,0,1718819509,12615.808805100001,176.5968486300044,54426.12710400001 2024-06-19,17:51:51.000,171,11079975,-795,0,1718819510,12615.829014030001,176.45586603000265,54426.12011688001 2024-06-19,17:51:52.000,171,11079887,-795,0,1718819511,12615.889640820002,176.42766950999794,54426.19697520001 2024-06-19,17:51:53.000,171,11079946,-795,0,1718819512,12616.004158089992,176.3501290799977,54426.31575624001 2024-06-19,17:51:54.000,171,11079956,-795,0,1718819513,12616.004158089992,176.29373604000284,54426.20396232 2024-06-19,17:51:55.000,171,11079958,-795,0,1718819514,12616.058048569997,176.21619561000261,54426.20396232 2024-06-19,17:51:56.000,171,11079918,-795,0,1718819515,12616.118675359998,176.16685169999982,54426.21094944 2024-06-19,17:51:57.000,171,11079964,-795,0,1718819516,12616.138884289998,176.08226214000024,54426.25287216 2024-06-19,17:51:58.000,171,11079936,-795,0,1718819517,12616.172565839988,176.04701649000344,54426.18300096 2024-06-19,17:51:59.000,171,11079959,-795,0,1718819518,12616.260137869998,175.9553778000045,54426.12710400001 2024-06-19,17:52:00.000,171,11079955,-795,0,1718819519,12616.327500969994,175.9412795399985,54426.224923680005 2024-06-19,17:52:01.000,171,11079971,-795,0,1718819520,12616.46222717,175.8707882400049,54426.26684640001 2024-06-19,17:52:02.000,171,11079957,-795,0,1718819521,12616.49590871999,175.8073460700034,54426.28780776001 2024-06-19,17:52:03.000,171,11079958,-795,0,1718819522,12616.47569978999,175.68751085999975,54426.25985928 2024-06-19,17:52:04.000,171,11079900,-795,0,1718819523,12616.509381339994,175.63816695000423,54426.25985928 2024-06-19,17:52:05.000,171,11079978,-795,0,1718819524,12616.47569978999,175.56767565000337,54426.25287216 2024-06-19,17:52:06.000,171,11079944,-795,0,1718819525,12616.46222717,175.50423348000186,54426.224923680005 2024-06-19,17:52:07.000,171,11079929,-795,0,1718819526,12616.428545619994,175.42669305000163,54426.25985928 2024-06-19,17:52:08.000,171,11079950,-795,0,1718819527,12616.428545619994,175.39144740000484,54426.2319108 2024-06-19,17:52:09.000,171,11079953,-795,0,1718819528,12616.489172409994,175.34210349000205,54426.18998808 2024-06-19,17:52:10.000,171,11079945,-795,0,1718819529,12616.570008129995,175.32800523000333,54426.2319108 2024-06-19,17:52:11.000,171,11079979,-795,0,1718819530,12616.610425989995,175.29275957999926,54426.29479488001 2024-06-19,17:52:12.000,171,11079876,-795,0,1718819531,12616.61716229999,175.2857104499999,54426.26684640001 2024-06-19,17:52:13.000,171,11079901,-795,0,1718819532,12616.59695336999,175.29275957999926,54426.12011688001 2024-06-19,17:52:14.000,171,11079963,-795,0,1718819533,12616.61716229999,175.29275957999926,54426.08518128 2024-06-19,17:52:15.000,171,11079937,-795,0,1718819534,12616.58348075,175.26456306000182,54426.21094944 2024-06-19,17:52:16.000,171,11079935,-795,0,1718819535,12616.489172409994,175.27161219000118,54426.07819416001 2024-06-19,17:52:17.000,171,11079938,-795,0,1718819536,12616.47569978999,175.20817001999967,54426.28082064 2024-06-19,17:52:18.000,171,11079986,-795,0,1718819537,12616.45549085999,175.1517769800048,54426.322743360004 2024-06-19,17:52:19.000,171,11079980,-795,0,1718819538,12616.41507299999,175.07423655000457,54426.301782 2024-06-19,17:52:20.000,171,11079880,-795,0,1718819539,12616.300555729998,175.08128568000393,54426.35069184 2024-06-19,17:52:21.000,171,11079980,-795,0,1718819540,12616.233192629988,175.02489264000178,54426.30876912 2024-06-19,17:52:22.000,171,11079939,-795,0,1718819541,12616.105202739993,175.0037452500037,54426.25985928 2024-06-19,17:52:23.000,171,11080004,-795,0,1718819542,12615.916586059997,175.02489264000178,54426.18998808 2024-06-19,17:52:24.000,171,11079988,-795,0,1718819543,12615.694287829996,175.01079438000306,54426.07819416001 2024-06-19,17:52:25.000,171,11079921,-795,0,1718819544,12615.653869969996,175.04604002999986,54426.19697520001 2024-06-19,17:52:26.000,171,11079902,-795,0,1718819545,12615.532616389995,175.08128568000393,54426.19697520001 2024-06-19,17:52:27.000,171,11079981,-795,0,1718819546,12615.47872590999,175.0389909000005,54426.224923680005 2024-06-19,17:52:28.000,171,11079936,-795,0,1718819547,12615.43830804999,175.09538394000265,54426.18300096 2024-06-19,17:52:29.000,171,11079962,-795,0,1718819548,12615.350736019995,175.09538394000265,54426.04325856 2024-06-19,17:52:30.000,171,11079942,-795,0,1718819549,12615.38441757,175.09538394000265,54426.0222972 2024-06-19,17:52:31.000,171,11079895,-795,0,1718819550,12615.39789018999,175.0389909000005,54426.07819416001 2024-06-19,17:52:32.000,171,11079947,-795,0,1718819551,12615.41809911999,175.08128568000393,54426.12011688001 2024-06-19,17:52:33.000,171,11079960,-795,0,1718819552,12615.43830804999,175.06718741999794,54426.2319108 2024-06-19,17:52:34.000,171,11079946,-795,0,1718819553,12615.43830804999,175.0389909000005,54426.19697520001 2024-06-19,17:52:35.000,171,11079964,-795,0,1718819554,12615.4046265,175.0389909000005,54426.14806536001 2024-06-19,17:52:36.000,171,11079892,-795,0,1718819555,12615.42483543,175.04604002999986,54426.18300096 2024-06-19,17:52:37.000,171,11079980,-795,0,1718819556,12615.50567115,175.0037452500037,54426.14107824 2024-06-19,17:52:38.000,171,11079958,-795,0,1718819557,12615.47872590999,174.9896469899977,54426.07819416001 2024-06-19,17:52:39.000,171,11079995,-795,0,1718819558,12615.573034249996,174.91210656000476,54426.057232800005 2024-06-19,17:52:40.000,171,11079968,-795,0,1718819559,12615.62018841999,174.8909591699994,54426.07819416001 2024-06-19,17:52:41.000,171,11079982,-795,0,1718819560,12615.754914619996,174.82046786999854,54426.08518128 2024-06-19,17:52:42.000,171,11079970,-795,0,1718819561,12615.802068789992,174.7288291799996,54426.106142640005 2024-06-19,17:52:43.000,171,11079961,-795,0,1718819562,12615.876168199997,174.65833787999873,54426.0222972 2024-06-19,17:52:44.000,171,11079913,-795,0,1718819563,12615.829014030001,174.6089939700032,54425.78473512001 2024-06-19,17:52:45.000,171,11079990,-795,0,1718819564,12615.936794989997,174.55260093000106,54425.88255480001 2024-06-19,17:52:46.000,171,11079945,-795,0,1718819565,12615.997421779997,174.53145354000299,54426.008322960006 2024-06-19,17:52:47.000,171,11079933,-795,0,1718819566,12616.058048569997,174.46801137000148,54426.008322960006 2024-06-19,17:52:48.000,171,11079968,-795,0,1718819567,12616.118675359998,174.43276572000468,54425.96640024 2024-06-19,17:52:49.000,171,11079979,-795,0,1718819568,12616.192774769988,174.3622744200038,54425.987361600004 2024-06-19,17:52:50.000,171,11079947,-795,0,1718819569,12616.374655139989,174.31293051000102,54426.14107824 2024-06-19,17:52:51.000,171,11079948,-795,0,1718819570,12616.468963479994,174.17899703999865,54426.14806536001 2024-06-19,17:52:52.000,171,11079903,-795,0,1718819571,12616.52285396,174.09440747999906,54426.12710400001 2024-06-19,17:52:53.000,171,11079923,-795,0,1718819572,12616.62389861,173.9886705300014,54426.008322960006 2024-06-19,17:52:54.000,171,11079945,-795,0,1718819573,12616.69799801999,173.89703184000246,54425.99434872 2024-06-19,17:52:55.000,171,11079959,-795,0,1718819574,12616.82598791,173.7771966299988,54426.12011688001 2024-06-19,17:52:56.000,171,11079938,-795,0,1718819575,12616.900087319991,173.741950980002,54426.07120704 2024-06-19,17:52:57.000,171,11079943,-795,0,1718819576,12617.021340899992,173.65736142000242,54426.13409112 2024-06-19,17:52:58.000,171,11079968,-795,0,1718819577,12617.055022449997,173.5586736000041,54426.14806536001 2024-06-19,17:52:59.000,171,11079983,-795,0,1718819578,12617.149330790002,173.44588751999981,54426.273833520005 2024-06-19,17:53:00.000,171,11079915,-795,0,1718819579,12617.183012339992,173.37539621999895,54426.273833520005 2024-06-19,17:53:01.000,171,11079989,-795,0,1718819580,12617.304265919993,173.29785578999872,54426.25985928 2024-06-19,17:53:02.000,171,11079952,-795,0,1718819581,12617.324474849993,173.26261014000193,54426.155052480004 2024-06-19,17:53:03.000,171,11079975,-795,0,1718819582,12617.432255809988,173.1850697100017,54426.21094944 2024-06-19,17:53:04.000,171,11079973,-795,0,1718819583,12617.486146289993,173.17802058000234,54426.12710400001 2024-06-19,17:53:05.000,171,11079956,-795,0,1718819584,12617.607399869994,173.1357257999989,54426.106142640005 2024-06-19,17:53:06.000,171,11079929,-795,0,1718819585,12617.688235589994,173.12867666999955,54426.14806536001 2024-06-19,17:53:07.000,171,11079953,-795,0,1718819586,12617.80275286,173.0017923300038,54426.19697520001 2024-06-19,17:53:08.000,171,11079915,-795,0,1718819587,12617.849907029995,172.95244842000102,54426.12710400001 2024-06-19,17:53:09.000,171,11079952,-795,0,1718819588,12617.87685226999,172.88195712000015,54426.106142640005 2024-06-19,17:53:10.000,171,11079959,-795,0,1718819589,12617.890324889995,172.78326930000185,54426.057232800005 2024-06-19,17:53:11.000,171,11080003,-795,0,1718819590,12617.950951679995,172.63523757000075,54426.07120704 2024-06-19,17:53:12.000,171,11079961,-795,0,1718819591,12617.950951679995,172.59999192000396,54426.155052480004 2024-06-19,17:53:13.000,171,11079959,-635,0,1718819592,12617.94421537,172.47310758000094,54426.21793656001 2024-06-19,17:53:14.000,171,11079972,-795,0,1718819593,12617.930742749995,172.38851802000136,54426.14107824 2024-06-19,17:53:15.000,171,11079969,-795,0,1718819594,12617.870115959995,172.31097759000113,54426.11312976 2024-06-19,17:53:16.000,171,11079891,-795,0,1718819595,12617.789280239995,172.2334371600009,54426.09915552001 2024-06-19,17:53:17.000,171,11079943,-795,0,1718819596,12617.74212607,172.14179847000196,54426.01531008 2024-06-19,17:53:18.000,171,11079964,-795,0,1718819597,12617.641081419999,172.14179847000196,54425.94543888 2024-06-19,17:53:19.000,171,11079938,-795,0,1718819598,12617.607399869994,172.07835630000045,54425.94543888 2024-06-19,17:53:20.000,171,11079969,-795,0,1718819599,12617.593927249989,172.0854054299998,54426.03627144 2024-06-19,17:53:21.000,171,11079950,-795,0,1718819600,12617.580454629999,172.00081587000022,54426.04325856 2024-06-19,17:53:22.000,171,11079975,-795,0,1718819601,12617.472673669989,171.93737369999872,54425.95941312001 2024-06-19,17:53:23.000,171,11079940,-795,0,1718819602,12617.459201049998,171.8598332699985,54425.9174904 2024-06-19,17:53:24.000,171,11079928,-795,0,1718819603,12617.304265919993,171.8386858800004,54425.96640024 2024-06-19,17:53:25.000,171,11079951,-795,0,1718819604,12617.297529609998,171.74704719000147,54425.96640024 2024-06-19,17:53:26.000,171,11079968,-795,0,1718819605,12617.102176619992,171.73294893000275,54425.90351616 2024-06-19,17:53:27.000,171,11079976,-795,0,1718819606,12616.947241490001,171.66245763000188,54425.8476192 2024-06-19,17:53:28.000,171,11079980,-795,0,1718819607,12616.76536112,171.6413102400038,54425.71486392001 2024-06-19,17:53:29.000,171,11079978,-795,0,1718819608,12616.650843849995,171.62016284999845,54425.82665784 2024-06-19,17:53:30.000,171,11079984,-795,0,1718819609,12616.53632657999,171.6413102400038,54425.87556768 2024-06-19,17:53:31.000,171,11079996,-795,0,1718819610,12616.381391449999,171.59196633000101,54425.889541920005 2024-06-19,17:53:32.000,171,11079932,-795,0,1718819611,12616.219720009998,171.60606458999973,54425.79172224001 2024-06-19,17:53:33.000,171,11079914,-795,0,1718819612,12616.084993809993,171.58491720000166,54425.6380056 2024-06-19,17:53:34.000,171,11079959,-795,0,1718819613,12615.930058680002,171.60606458999973,54425.6380056 2024-06-19,17:53:35.000,171,11079935,-795,0,1718819614,12615.842486649992,171.56376981000358,54425.603070000005 2024-06-19,17:53:36.000,171,11079979,-795,0,1718819615,12615.761650929991,171.63426111000445,54425.672941200006 2024-06-19,17:53:37.000,171,11079955,-795,0,1718819616,12615.653869969996,171.64835937000316,54425.59608288001 2024-06-19,17:53:38.000,171,11079930,-795,0,1718819617,12615.62692473,171.66950676000124,54425.5681344 2024-06-19,17:53:39.000,171,11079945,-795,0,1718819618,12615.633661039996,171.71180154000467,54425.6380056 2024-06-19,17:53:40.000,171,11079941,-795,0,1718819619,12615.593243179996,171.7258998000034,54425.603070000005 2024-06-19,17:53:41.000,171,11080002,-795,0,1718819620,12615.62018841999,171.75409632000083,54425.5331988 2024-06-19,17:53:42.000,171,11079961,-795,0,1718819621,12615.6067158,171.79639110000426,54425.58909576 2024-06-19,17:53:43.000,171,11079998,-795,0,1718819622,12615.57977055999,171.81048936000298,54425.45634048001 2024-06-19,17:53:44.000,171,11079996,-795,0,1718819623,12615.53935269999,171.8598332699985,54425.42839200001 2024-06-19,17:53:45.000,171,11079947,-795,0,1718819624,12615.49893483999,171.99376674000086,54425.44236624 2024-06-19,17:53:46.000,171,11079933,-795,0,1718819625,12615.52588008,172.02901238999766,54425.42140488 2024-06-19,17:53:47.000,171,11079929,-795,0,1718819626,12615.59997948999,172.06425804000173,54425.49127608 2024-06-19,17:53:48.000,171,11079875,-795,0,1718819627,12615.613452109996,172.14179847000196,54425.47031472 2024-06-19,17:53:49.000,171,11079935,-795,0,1718819628,12615.68755152,172.14179847000196,54425.37249504 2024-06-19,17:53:50.000,171,11079954,-795,0,1718819629,12615.815541409997,172.1347493400026,54425.37948216001 2024-06-19,17:53:51.000,171,11079967,-795,0,1718819630,12615.983949159992,172.02901238999766,54425.316598080004 2024-06-19,17:53:52.000,171,11079959,-795,0,1718819631,12616.105202739993,172.09245455999917,54425.40743064001 2024-06-19,17:53:53.000,171,11079983,-795,0,1718819632,12616.273610489989,172.05720891000237,54425.36550792 2024-06-19,17:53:54.000,171,11079965,-795,0,1718819633,12616.334237279989,172.050159780003,54425.3934564 2024-06-19,17:53:55.000,171,11079926,-795,0,1718819634,12616.46222717,172.1347493400026,54425.3934564 2024-06-19,17:53:56.000,171,11079941,-795,0,1718819635,12616.529590269995,172.20524064000347,54425.30262384 2024-06-19,17:53:57.000,171,11079978,-795,0,1718819636,12616.75862480999,172.21228977000283,54425.435379120005 2024-06-19,17:53:58.000,171,11079942,-795,0,1718819637,12616.77883373999,172.1840932499981,54425.386469280005 2024-06-19,17:53:59.000,171,11079951,-795,0,1718819638,12616.933768869996,172.14179847000196,54425.41441776 2024-06-19,17:54:00.000,171,11079951,-795,0,1718819639,12617.028077210001,172.07835630000045,54425.51922456 2024-06-19,17:54:01.000,171,11079955,-795,0,1718819640,12617.142594479992,172.00081587000022,54425.69390256001 2024-06-19,17:54:02.000,171,11079945,-795,0,1718819641,12617.196484959997,171.90212805000192,54425.65896696 2024-06-19,17:54:03.000,171,11079927,-795,0,1718819642,12617.284056989993,171.7893419700049,54425.51922456 2024-06-19,17:54:04.000,171,11079934,-795,0,1718819643,12617.378365329998,171.73294893000275,54425.5681344 2024-06-19,17:54:05.000,171,11079945,-795,0,1718819644,12617.492882599989,171.69065414999932,54425.5681344 2024-06-19,17:54:06.000,171,11079941,-795,0,1718819645,12617.573718319989,171.73294893000275,54425.554160160005 2024-06-19,17:54:07.000,171,11079977,-795,0,1718819646,12617.69497189999,171.71885067000403,54425.56114728 2024-06-19,17:54:08.000,171,11079941,-795,0,1718819647,12617.728653449994,171.68360501999996,54425.4633276 2024-06-19,17:54:09.000,171,11079936,-795,0,1718819648,12617.84317072,171.6131137199991,54425.51922456 2024-06-19,17:54:10.000,171,11079972,-795,0,1718819649,12617.930742749995,171.54967155000486,54425.69390256001 2024-06-19,17:54:11.000,171,11079957,-795,0,1718819650,12618.058732639991,171.5285241599995,54425.68691544 2024-06-19,17:54:12.000,171,11079931,-795,0,1718819651,12618.031787399996,171.465081989998,54425.69390256001 2024-06-19,17:54:13.000,171,11079972,-795,0,1718819652,12618.04526002,171.41573808000248,54425.51922456 2024-06-19,17:54:14.000,171,11079949,-795,0,1718819653,12618.04526002,171.3663941699997,54425.58909576 2024-06-19,17:54:15.000,171,11079942,-795,0,1718819654,12618.173249909996,171.33819765000226,54425.603070000005 2024-06-19,17:54:16.000,171,11079963,-795,0,1718819655,12618.193458839996,171.32409939000354,54425.64499272001 2024-06-19,17:54:17.000,171,11079914,-795,0,1718819656,12618.260821939992,171.31705026000418,54425.56114728 2024-06-19,17:54:18.000,171,11079979,-795,0,1718819657,12618.328185040002,171.28885373999947,54425.51922456 2024-06-19,17:54:19.000,171,11079926,-795,0,1718819658,12618.375339209997,171.22541156999796,54425.52621168001 2024-06-19,17:54:20.000,171,11079972,-795,0,1718819659,12618.382075519992,171.1690185300031,54425.603070000005 2024-06-19,17:54:21.000,171,11079988,-795,0,1718819660,12618.341657659992,171.11262549000094,54425.5331988 2024-06-19,17:54:22.000,171,11079919,-795,0,1718819661,12618.301239799992,171.0562324499988,54425.56114728 2024-06-19,17:54:23.000,171,11079945,-795,0,1718819662,12618.200195149991,170.99983941000391,54425.4633276 2024-06-19,17:54:24.000,171,11079907,-795,0,1718819663,12618.092414189996,170.99279028000456,54425.44935336001 2024-06-19,17:54:25.000,171,11079924,-795,0,1718819664,12618.02505109,171.020986800002,54425.54018592 2024-06-19,17:54:26.000,171,11079930,-795,0,1718819665,12617.91727012999,170.98574114999792,54425.56114728 2024-06-19,17:54:27.000,171,11079991,-795,0,1718819666,12617.83643440999,171.020986800002,54425.61005712 2024-06-19,17:54:28.000,171,11079838,-795,0,1718819667,12617.668026659994,171.01393767000263,54425.651979840004 2024-06-19,17:54:29.000,171,11079977,-795,0,1718819668,12617.519827839998,170.99279028000456,54425.47031472 2024-06-19,17:54:30.000,171,11079958,-795,0,1718819669,12617.297529609998,170.89410245999898,54425.42839200001 2024-06-19,17:54:31.000,171,11079953,-795,0,1718819670,12617.209957580002,170.86590594000154,54425.47031472 2024-06-19,17:54:32.000,171,11079948,-795,0,1718819671,12617.068495070002,170.79541464000067,54425.63101848 2024-06-19,17:54:33.000,171,11079978,-795,0,1718819672,12616.960714109991,170.76721812000324,54425.61704424001 2024-06-19,17:54:34.000,171,11079946,-795,0,1718819673,12616.71820694999,170.75311986000452,54425.56114728 2024-06-19,17:54:35.000,171,11079961,-795,0,1718819674,12616.57674443999,170.7108250800011,54425.505250320006 2024-06-19,17:54:36.000,171,11079926,-795,0,1718819675,12616.388127759994,170.71787421000045,54425.51922456 2024-06-19,17:54:37.000,171,11079946,-795,0,1718819676,12616.192774769988,170.76721812000324,54425.47730184001 2024-06-19,17:54:38.000,171,11079958,-795,0,1718819677,12615.990685470002,170.7742672500026,54425.41441776 2024-06-19,17:54:39.000,171,11079951,-795,0,1718819678,12615.862695579992,170.7742672500026,54425.33057232001 2024-06-19,17:54:40.000,171,11079951,-795,0,1718819679,12615.781859859992,170.80246377000003,54425.40743064001 2024-06-19,17:54:41.000,171,11079950,-795,0,1718819680,12615.727969380001,170.83066029000474,54425.337559440006 2024-06-19,17:54:42.000,171,11079927,-795,0,1718819681,12615.653869969996,170.83066029000474,54425.386469280005 2024-06-19,17:54:43.000,171,11079945,-795,0,1718819682,12615.62018841999,170.80246377000003,54425.386469280005 2024-06-19,17:54:44.000,171,11079952,-795,0,1718819683,12615.633661039996,170.85180768000282,54425.337559440006 2024-06-19,17:54:45.000,171,11079882,-795,0,1718819684,12615.54608901,170.86590594000154,54425.28166248001 2024-06-19,17:54:46.000,171,11079935,-795,0,1718819685,12615.48546222,170.8729550700009,54425.22576552 2024-06-19,17:54:47.000,171,11079953,-795,0,1718819686,12615.42483543,170.85180768000282,54425.17685568 2024-06-19,17:54:48.000,171,11079969,-795,0,1718819687,12615.46525329,170.9222989800037,54425.17685568 2024-06-19,17:54:49.000,171,11079929,-795,0,1718819688,12615.492198529995,170.95049550000113,54425.21179128001 2024-06-19,17:54:50.000,171,11079931,-795,0,1718819689,12615.54608901,170.92934811000305,54425.29563672 2024-06-19,17:54:51.000,171,11079914,-795,0,1718819690,12615.54608901,170.9082007199977,54425.28166248001 2024-06-19,17:54:52.000,171,11079914,-795,0,1718819691,12615.58650687,170.88705332999962,54425.19781704 2024-06-19,17:54:53.000,171,11079913,-795,0,1718819692,12615.593243179996,170.84475855000346,54425.05807464 2024-06-19,17:54:54.000,171,11079924,-795,0,1718819693,12615.58650687,170.8095128999994,54424.96724208 2024-06-19,17:54:55.000,171,11079942,-795,0,1718819694,12615.761650929991,170.7883655100013,54425.09301024001 2024-06-19,17:54:56.000,171,11079931,-795,0,1718819695,12615.869431890002,170.78131638000195,54425.20480416 2024-06-19,17:54:57.000,171,11079962,-795,0,1718819696,12615.943531299992,170.73902159999852,54425.16288144001 2024-06-19,17:54:58.000,171,11079947,-795,0,1718819697,12616.037839639997,170.76016899000388,54425.169868560006 2024-06-19,17:54:59.000,171,11079949,-795,0,1718819698,12616.206247389993,170.73197246999916,54425.14192008001 2024-06-19,17:55:00.000,171,11079933,-795,0,1718819699,12616.287083109994,170.69672682000237,54425.14192008001 2024-06-19,17:55:01.000,171,11079962,-795,0,1718819700,12616.41507299999,170.61213726000278,54425.14192008001 2024-06-19,17:55:02.000,171,11079893,-795,0,1718819701,12616.51611764999,170.58394073999807,54425.16288144001 2024-06-19,17:55:03.000,171,11079935,-795,0,1718819702,12616.529590269995,170.54164596000192,54425.19781704 2024-06-19,17:55:04.000,171,11079923,-795,0,1718819703,12616.630634919995,170.55574422000063,54425.19781704 2024-06-19,17:55:05.000,171,11079959,-795,0,1718819704,12616.75862480999,170.5275477000032,54425.30961096001 2024-06-19,17:55:06.000,171,11079940,-795,0,1718819705,12616.859669459991,170.48525291999977,54425.28864960001 2024-06-19,17:55:07.000,171,11079954,-795,0,1718819706,12616.933768869996,170.51344944000448,54425.27467536 2024-06-19,17:55:08.000,171,11079920,-795,0,1718819707,12616.940505179991,170.48525291999977,54425.12794584 2024-06-19,17:55:09.000,171,11079903,-795,0,1718819708,12617.034813519997,170.4782037900004,54424.98820344 2024-06-19,17:55:10.000,171,11079929,-795,0,1718819709,12617.169539720002,170.40066336000018,54425.03012616 2024-06-19,17:55:11.000,171,11079968,-795,0,1718819710,12617.216693889997,170.34427031999803,54425.08602312 2024-06-19,17:55:12.000,171,11079918,-795,0,1718819711,12617.358156399998,170.28787728000316,54425.169868560006 2024-06-19,17:55:13.000,171,11079915,-795,0,1718819712,12617.519827839998,170.231484240001,54425.099997360005 2024-06-19,17:55:14.000,171,11079969,-795,0,1718819713,12617.560245699999,170.18214032999822,54425.09301024001 2024-06-19,17:55:15.000,171,11079957,-795,0,1718819714,12617.70170821,170.17509119999886,54425.09301024001 2024-06-19,17:55:16.000,171,11079915,-795,0,1718819715,12617.809489169995,170.07640338000056,54425.06506176 2024-06-19,17:55:17.000,171,11079910,-795,0,1718819716,12617.890324889995,170.12574729000335,54425.002177680006 2024-06-19,17:55:18.000,171,11079960,-795,0,1718819717,12617.95768798999,170.04820686000312,54424.981216320004 2024-06-19,17:55:19.000,171,11079907,-795,0,1718819718,12618.03852370999,170.0059120799997,54424.99519056001 2024-06-19,17:55:20.000,171,11079939,-795,0,1718819719,12618.132832049996,169.9706664300029,54425.12095872001 2024-06-19,17:55:21.000,171,11079955,-795,0,1718819720,12618.281030869992,169.93542077999882,54425.12095872001 2024-06-19,17:55:22.000,171,11079922,-795,0,1718819721,12618.287767180002,169.89312600000267,54425.15589432 2024-06-19,17:55:23.000,171,11079955,-795,0,1718819722,12618.328185040002,169.80853644000308,54425.17685568 2024-06-19,17:55:24.000,171,11079960,-795,0,1718819723,12618.361866589992,169.75214340000093,54425.15589432 2024-06-19,17:55:25.000,171,11079930,-795,0,1718819724,12618.307976110002,169.74509427000157,54425.12794584 2024-06-19,17:55:26.000,171,11079958,-795,0,1718819725,12618.314712419997,169.70984862000478,54425.11397160001 2024-06-19,17:55:27.000,171,11079965,-795,0,1718819726,12618.267558250001,169.68165210000006,54425.12095872001 2024-06-19,17:55:28.000,171,11079953,-795,0,1718819727,12618.227140390001,169.65345558000263,54425.08602312 2024-06-19,17:55:29.000,171,11079974,-795,0,1718819728,12618.193458839996,169.60411166999984,54425.079036 2024-06-19,17:55:30.000,171,11079902,-795,0,1718819729,12618.179986219991,169.5759151500024,54425.19082992001 2024-06-19,17:55:31.000,171,11079926,-795,0,1718819730,12618.112623119996,169.55476776000432,54425.218778400005 2024-06-19,17:55:32.000,171,11079940,-795,0,1718819731,12618.12609574,169.47017820000474,54425.20480416 2024-06-19,17:55:33.000,171,11079940,-795,0,1718819732,12618.078941569991,169.44198168000003,54425.15589432 2024-06-19,17:55:34.000,171,11079963,-795,0,1718819733,12618.011578469996,169.43493255000067,54425.08602312 2024-06-19,17:55:35.000,171,11079952,-795,0,1718819734,12617.99810584999,169.37149037999916,54425.06506176 2024-06-19,17:55:36.000,171,11079933,-795,0,1718819735,12617.97789691999,169.35034299000108,54425.002177680006 2024-06-19,17:55:37.000,171,11079928,-795,0,1718819736,12617.991369539996,169.30804820999765,54425.11397160001 2024-06-19,17:55:38.000,171,11079934,-795,0,1718819737,12617.92400644,169.2305077800047,54425.099997360005 2024-06-19,17:55:39.000,171,11079928,-795,0,1718819738,12617.93747905999,169.23755691000406,54425.079036 2024-06-19,17:55:40.000,171,11079899,-795,0,1718819739,12617.890324889995,169.20231126,54425.11397160001 2024-06-19,17:55:41.000,171,11079910,-795,0,1718819740,12617.85664333999,169.14591821999784,54425.13493296 2024-06-19,17:55:42.000,171,11079959,-795,0,1718819741,12617.79601654999,169.09657431000232,54425.07204888001 2024-06-19,17:55:43.000,171,11079960,-795,0,1718819742,12617.79601654999,169.07542692000425,54425.20480416 2024-06-19,17:55:44.000,171,11079933,-795,0,1718819743,12617.73538975999,169.0542795299989,54425.13493296 2024-06-19,17:55:45.000,171,11079950,-795,0,1718819744,12617.641081419999,168.9696899699993,54425.17685568 2024-06-19,17:55:46.000,171,11079939,-795,0,1718819745,12617.566982009994,168.9062477999978,54425.24672688 2024-06-19,17:55:47.000,171,11079901,-795,0,1718819746,12617.398574259998,168.9344443200025,54425.04410040001 2024-06-19,17:55:48.000,171,11079975,-795,0,1718819747,12617.317738539998,168.871002150001,54424.97422920001 2024-06-19,17:55:49.000,171,11079898,-795,0,1718819748,12617.257111749997,168.86395302000165,54425.22576552 2024-06-19,17:55:50.000,171,11079917,-795,0,1718819749,12617.169539720002,168.8569038900023,54425.29563672 2024-06-19,17:55:51.000,171,11079925,-795,0,1718819750,12617.122385549992,168.84985476000293,54425.19781704 2024-06-19,17:55:52.000,171,11079922,-795,0,1718819751,12616.953977799996,168.82165823999821,54425.12794584 2024-06-19,17:55:53.000,171,11079966,-795,0,1718819752,12616.83946052999,168.81460910999886,54425.23275264 2024-06-19,17:55:54.000,171,11079913,-795,0,1718819753,12616.792306359996,168.77936346000206,54425.28864960001 2024-06-19,17:55:55.000,171,11079960,-795,0,1718819754,12616.71820694999,168.75821607000398,54425.19781704 2024-06-19,17:55:56.000,171,11079901,-795,0,1718819755,12616.64410754,168.73706867999863,54425.12794584 2024-06-19,17:55:57.000,171,11079916,-795,0,1718819756,12616.570008129995,168.79346172000078,54425.14192008001 2024-06-19,17:55:58.000,171,11079931,-795,0,1718819757,12616.442018239999,168.79346172000078,54425.08602312 2024-06-19,17:55:59.000,171,11079924,-795,0,1718819758,12616.421809309999,168.82870737000485,54424.99519056001 2024-06-19,17:56:00.000,171,11079909,-795,0,1718819759,12616.388127759994,168.89919866999844,54425.12794584 2024-06-19,17:56:01.000,171,11079956,-795,0,1718819760,12616.347709899994,168.9203460600038,54425.13493296 2024-06-19,17:56:02.000,171,11079981,-795,0,1718819761,12616.266874179993,168.9696899699993,54425.099997360005 2024-06-19,17:56:03.000,171,11079979,-795,0,1718819762,12616.219720009998,168.99788649000402,54425.03711328 2024-06-19,17:56:04.000,171,11079965,-795,0,1718819763,12616.145620599993,169.03313214000082,54424.91134512 2024-06-19,17:56:05.000,171,11079945,-795,0,1718819764,12616.179302149998,169.03313214000082,54425.0091648 2024-06-19,17:56:06.000,171,11079908,-795,0,1718819765,12616.179302149998,169.0683777900049,54425.02313904001 2024-06-19,17:56:07.000,171,11079913,-795,0,1718819766,12616.186038459993,169.09657431000232,54424.99519056001 2024-06-19,17:56:08.000,171,11079939,-795,0,1718819767,12616.098466429998,169.12477082999976,54424.94628072001 2024-06-19,17:56:09.000,171,11079910,-795,0,1718819768,12616.145620599993,169.12477082999976,54424.99519056001 2024-06-19,17:56:10.000,171,11079904,-795,0,1718819769,12616.179302149998,169.08952518000297,54425.05807464 2024-06-19,17:56:11.000,171,11079979,-795,0,1718819770,12616.165829529993,169.09657431000232,54425.05807464 2024-06-19,17:56:12.000,171,11079900,-795,0,1718819771,12616.098466429998,169.09657431000232,54425.05807464 2024-06-19,17:56:13.000,171,11079909,-755,0,1718819772,12616.071521190002,169.0824760500036,54424.90435800001 2024-06-19,17:56:14.000,171,11079921,-795,0,1718819773,12616.058048569997,169.06132865999825,54424.91833224 2024-06-19,17:56:15.000,171,11079890,-795,0,1718819774,12616.071521190002,169.08952518000297,54424.94628072001 2024-06-19,17:56:16.000,171,11079901,-795,0,1718819775,12616.051312260002,169.10362344000168,54424.96025496 2024-06-19,17:56:17.000,171,11079984,-795,0,1718819776,12616.004158089992,169.14591821999784,54424.96025496 2024-06-19,17:56:18.000,171,11079920,-795,0,1718819777,12616.017630709997,169.12477082999976,54424.84147392 2024-06-19,17:56:19.000,171,11079909,-795,0,1718819778,12615.950267610002,169.18821300000127,54424.82051256 2024-06-19,17:56:20.000,171,11079905,-795,0,1718819779,12615.903113439992,169.19526213000063,54424.8694224 2024-06-19,17:56:21.000,171,11079941,-795,0,1718819780,12615.903113439992,169.30804820999765,54424.813525440004 2024-06-19,17:56:22.000,171,11079944,-795,0,1718819781,12615.882904509992,169.33624473000236,54424.85544816001 2024-06-19,17:56:23.000,171,11079954,-795,0,1718819782,12615.802068789992,169.38558863999788,54424.80653832001 2024-06-19,17:56:24.000,171,11079981,-795,0,1718819783,12615.849222960001,169.39968690000387,54424.86243528 2024-06-19,17:56:25.000,171,11079928,-795,0,1718819784,12615.896377129997,169.4631290699981,54424.99519056001 2024-06-19,17:56:26.000,171,11079906,-795,0,1718819785,12615.849222960001,169.44198168000003,54424.91134512 2024-06-19,17:56:27.000,171,11079964,-795,0,1718819786,12615.829014030001,169.38558863999788,54424.883396640005 2024-06-19,17:56:28.000,171,11079949,-795,0,1718819787,12615.788596170001,169.3644412499998,54424.75064136 2024-06-19,17:56:29.000,171,11079963,-795,0,1718819788,12615.768387240001,169.4137851600026,54424.764615600005 2024-06-19,17:56:30.000,171,11079929,-795,0,1718819789,12615.781859859992,169.37149037999916,54424.70871864001 2024-06-19,17:56:31.000,171,11079941,-795,0,1718819790,12615.795332479996,169.34329386000172,54424.72968 2024-06-19,17:56:32.000,171,11079941,-795,0,1718819791,12615.829014030001,169.32214647000364,54424.63186032 2024-06-19,17:56:33.000,171,11079934,-795,0,1718819792,12615.795332479996,169.33624473000236,54424.61089896001 2024-06-19,17:56:34.000,171,11079907,-795,0,1718819793,12615.869431890002,169.3009990799983,54424.74365424 2024-06-19,17:56:35.000,171,11079967,-795,0,1718819794,12615.882904509992,169.3150973400043,54424.63884744001 2024-06-19,17:56:36.000,171,11079923,-795,0,1718819795,12615.930058680002,169.29394994999893,54424.645834560004 2024-06-19,17:56:37.000,171,11079942,-795,0,1718819796,12615.916586059997,169.29394994999893,54424.56897624001 2024-06-19,17:56:38.000,171,11079910,-795,0,1718819797,12615.930058680002,169.27280256000086,54424.499105040006 2024-06-19,17:56:39.000,171,11079920,-795,0,1718819798,12615.923322369992,169.20936038999935,54424.478143680004 2024-06-19,17:56:40.000,171,11079958,-795,0,1718819799,12615.963740229992,169.22345864999807,54424.56198912 2024-06-19,17:56:41.000,171,11079962,-795,0,1718819800,12616.010894400002,169.1670656100032,54424.6947444 2024-06-19,17:56:42.000,171,11079932,-795,0,1718819801,12616.037839639997,169.12477082999976,54424.68775728001 2024-06-19,17:56:43.000,171,11079926,-795,0,1718819802,12616.064784879993,169.0824760500036,54424.58993760001 2024-06-19,17:56:44.000,171,11079945,-795,0,1718819803,12616.084993809993,169.06132865999825,54424.67378304 2024-06-19,17:56:45.000,171,11079942,-795,0,1718819804,12616.064784879993,169.0190338800021,54424.6248732 2024-06-19,17:56:46.000,171,11079908,-795,0,1718819805,12616.098466429998,168.96264083999995,54424.6248732 2024-06-19,17:56:47.000,171,11079964,-795,0,1718819806,12616.145620599993,168.9203460600038,54424.596924720005 2024-06-19,17:56:48.000,171,11079954,-795,0,1718819807,12616.098466429998,168.84280563000357,54424.56198912 2024-06-19,17:56:49.000,171,11079932,-795,0,1718819808,12616.125411669993,168.81460910999886,54424.58993760001 2024-06-19,17:56:50.000,171,11079934,-795,0,1718819809,12616.293819419989,168.68772477000311,54424.715705760005 2024-06-19,17:56:51.000,171,11079944,-795,0,1718819810,12616.273610489989,168.6736265100044,54424.6947444 2024-06-19,17:56:52.000,171,11079949,-715,0,1718819811,12616.273610489989,168.58198781999818,54424.72968 2024-06-19,17:56:53.000,171,11079946,-795,0,1718819812,12616.253401559989,168.51149652000458,54424.63186032 2024-06-19,17:56:54.000,171,11079919,-795,0,1718819813,12616.273610489989,168.44100522000372,54424.61788608001 2024-06-19,17:56:55.000,171,11079934,-795,0,1718819814,12616.287083109994,168.37051392000285,54424.67378304 2024-06-19,17:56:56.000,171,11079955,-795,0,1718819815,12616.266874179993,168.3141208800007,54424.70871864001 2024-06-19,17:56:57.000,171,11079986,-795,0,1718819816,12616.212983699988,168.20838393000304,54424.72269288 2024-06-19,17:56:58.000,171,11079943,-795,0,1718819817,12616.138884289998,168.13789263000217,54424.68077016 2024-06-19,17:56:59.000,171,11079948,-795,0,1718819818,12616.058048569997,168.08854871999938,54424.65980880001 2024-06-19,17:57:00.000,171,11079886,-795,0,1718819819,12615.909849750002,168.03920481000387,54424.56198912 2024-06-19,17:57:01.000,171,11079878,-795,0,1718819820,12615.802068789992,167.99691003000044,54424.65282168 2024-06-19,17:57:02.000,171,11079966,-795,0,1718819821,12615.62018841999,167.968713510003,54424.666795920006 2024-06-19,17:57:03.000,171,11079976,-795,0,1718819822,12615.492198529995,167.97576264000236,54424.61089896001 2024-06-19,17:57:04.000,171,11079940,-795,0,1718819823,12615.36420864,167.96166438000364,54424.555002 2024-06-19,17:57:05.000,171,11079946,-795,0,1718819824,12615.202537199999,167.94756611999765,54424.61788608001 2024-06-19,17:57:06.000,171,11079913,-795,0,1718819825,12615.094756239989,167.8700256900047,54424.61089896001 2024-06-19,17:57:07.000,171,11079936,-795,0,1718819826,12614.865721699993,167.87707482000405,54424.58993760001 2024-06-19,17:57:08.000,171,11079887,-795,0,1718819827,12614.650159780002,167.84182916999998,54424.499105040006 2024-06-19,17:57:09.000,171,11079951,-795,0,1718819828,12614.522169889991,167.8559274299987,54424.42224672001 2024-06-19,17:57:10.000,171,11079891,-795,0,1718819829,12614.32008058999,167.82773091000126,54424.35237552001 2024-06-19,17:57:11.000,171,11079916,-795,0,1718819830,12614.20556332,167.84887829999934,54424.429233840005 2024-06-19,17:57:12.000,171,11079975,-795,0,1718819831,12614.023682949999,167.89822221000213,54424.45718232 2024-06-19,17:57:13.000,171,11079954,-795,0,1718819832,12613.888956749994,167.9193696000002,54424.33840128 2024-06-19,17:57:14.000,171,11079950,-795,0,1718819833,12613.801384719998,167.91232047000085,54424.331414160006 2024-06-19,17:57:15.000,171,11079862,-795,0,1718819834,12613.747494239993,167.9405169899983,54424.35936264 2024-06-19,17:57:16.000,171,11079924,-795,0,1718819835,12613.686867449993,167.92641872999957,54424.30346568001 2024-06-19,17:57:17.000,171,11079968,-795,0,1718819836,12613.558877559997,167.9193696000002,54424.18468464001 2024-06-19,17:57:18.000,171,11079943,-795,0,1718819837,12613.498250769997,167.8700256900047,54424.19865888 2024-06-19,17:57:19.000,171,11079927,-795,0,1718819838,12613.397206119997,167.8700256900047,54424.163723280006 2024-06-19,17:57:20.000,171,11079948,-795,0,1718819839,12613.296161469996,167.84182916999998,54424.19167176 2024-06-19,17:57:21.000,171,11079951,-795,0,1718819840,12613.201853129991,167.83478004000062,54424.1008392 2024-06-19,17:57:22.000,171,11079949,-795,0,1718819841,12613.08733586,167.82773091000126,54424.044942240005 2024-06-19,17:57:23.000,171,11079956,-795,0,1718819842,12612.932400729995,167.8206817800019,54424.08686496001 2024-06-19,17:57:24.000,171,11079907,-795,0,1718819843,12612.89871917999,167.79248526000447,54423.91917408001 2024-06-19,17:57:25.000,171,11079951,-795,0,1718819844,12612.79767452999,167.74314135000168,54423.87026424001 2024-06-19,17:57:26.000,171,11079948,-795,0,1718819845,12612.737047739989,167.7219939600036,54423.94013544001 2024-06-19,17:57:27.000,171,11079945,-795,0,1718819846,12612.561903679998,167.70789570000488,54423.89821272001 2024-06-19,17:57:28.000,171,11079951,-795,0,1718819847,12612.534958439988,167.6726500500008,54423.73052184001 2024-06-19,17:57:29.000,171,11079937,-795,0,1718819848,12612.548431059993,167.67969918000017,54423.86327712 2024-06-19,17:57:30.000,171,11079971,-795,0,1718819849,12612.494540580003,167.6726500500008,54423.84930288001 2024-06-19,17:57:31.000,171,11079931,-795,0,1718819850,12612.487804269993,167.67969918000017,54423.82135440001 2024-06-19,17:57:32.000,171,11079880,-795,0,1718819851,12612.440650099998,167.75019048000104,54423.7165476 2024-06-19,17:57:33.000,171,11079847,-795,0,1718819852,12612.454122720002,167.77133786999912,54423.68161200001 2024-06-19,17:57:34.000,171,11079957,-795,0,1718819853,12612.514749509988,167.8065835200032,54423.73052184001 2024-06-19,17:57:35.000,171,11079898,-795,0,1718819854,12612.501276889998,167.8206817800019,54423.70257336001 2024-06-19,17:57:36.000,171,11079941,-795,0,1718819855,12612.501276889998,167.84887829999934,54423.5768052 2024-06-19,17:57:37.000,171,11079903,-795,0,1718819856,12612.561903679998,167.79248526000447,54423.60475368001 2024-06-19,17:57:38.000,171,11079960,-795,0,1718819857,12612.555167369988,167.7572396100004,54423.62571504 2024-06-19,17:57:39.000,171,11079947,-795,0,1718819858,12612.541694749998,167.8065835200032,54423.56283096001 2024-06-19,17:57:40.000,171,11079875,-795,0,1718819859,12612.588848919993,167.81363265000255,54423.590779440005 2024-06-19,17:57:41.000,171,11079962,-795,0,1718819860,12612.609057849993,167.84887829999934,54423.5768052 2024-06-19,17:57:42.000,171,11079942,-795,0,1718819861,12612.588848919993,167.83478004000062,54423.5768052 2024-06-19,17:57:43.000,171,11079964,-795,0,1718819862,12612.541694749998,167.86297655999806,54423.44404992001 2024-06-19,17:57:44.000,171,11079963,-795,0,1718819863,12612.521485819998,167.83478004000062,54423.45802416 2024-06-19,17:57:45.000,171,11079923,-795,0,1718819864,12612.521485819998,167.83478004000062,54423.56981808 2024-06-19,17:57:46.000,171,11079970,-795,0,1718819865,12612.548431059993,167.79248526000447,54423.61174080001 2024-06-19,17:57:47.000,171,11079961,-795,0,1718819866,12612.481067959998,167.77838699999847,54423.55584384 2024-06-19,17:57:48.000,171,11079919,-795,0,1718819867,12612.413704860002,167.74314135000168,54423.506934 2024-06-19,17:57:49.000,171,11079970,-795,0,1718819868,12612.312660210002,167.75019048000104,54423.40911432 2024-06-19,17:57:50.000,171,11079993,-795,0,1718819869,12612.265506039992,167.77838699999847,54423.21347496 2024-06-19,17:57:51.000,171,11079982,-795,0,1718819870,12612.245297109992,167.8065835200032,54423.24142344 2024-06-19,17:57:52.000,171,11079922,-795,0,1718819871,12612.245297109992,167.83478004000062,54423.33924312 2024-06-19,17:57:53.000,171,11079960,-795,0,1718819872,12612.231824490002,167.91232047000085,54423.332256 2024-06-19,17:57:54.000,171,11079882,-795,0,1718819873,12612.211615560002,167.84887829999934,54423.29033328 2024-06-19,17:57:55.000,171,11079935,-795,0,1718819874,12612.157725079996,167.89822221000213,54423.28334616 2024-06-19,17:57:56.000,171,11079949,-795,0,1718819875,12612.198142939997,167.82773091000126,54423.19950072001 2024-06-19,17:57:57.000,171,11079902,-795,0,1718819876,12612.198142939997,167.83478004000062,54423.22046208 2024-06-19,17:57:58.000,171,11079990,-795,0,1718819877,12612.218351869997,167.8559274299987,54423.11565528 2024-06-19,17:57:59.000,171,11079948,-795,0,1718819878,12612.285714969992,167.84182916999998,54423.09469392 2024-06-19,17:58:00.000,171,11079970,-795,0,1718819879,12612.393495930002,167.77838699999847,54423.31129464 2024-06-19,17:58:01.000,171,11079896,-795,0,1718819880,12612.467595339993,167.79953439000383,54423.23443632 2024-06-19,17:58:02.000,171,11079929,-795,0,1718819881,12612.508013199993,167.74314135000168,54423.23443632 2024-06-19,17:58:03.000,171,11079920,-795,0,1718819882,12612.494540580003,167.71494483000424,54423.22046208 2024-06-19,17:58:04.000,171,11079887,-795,0,1718819883,12612.541694749998,167.64445353000337,54423.17853936001 2024-06-19,17:58:05.000,171,11079921,-795,0,1718819884,12612.514749509988,167.61625700999866,54423.17853936001 2024-06-19,17:58:06.000,171,11079939,-795,0,1718819885,12612.534958439988,167.49642180000228,54423.23443632 2024-06-19,17:58:07.000,171,11079961,-795,0,1718819886,12612.481067959998,167.39773398000398,54423.206487840005 2024-06-19,17:58:08.000,171,11079958,-795,0,1718819887,12612.393495930002,167.28494789999968,54423.12962952001 2024-06-19,17:58:09.000,171,11079929,-795,0,1718819888,12612.353078070002,167.23560399000417,54423.157578000006 2024-06-19,17:58:10.000,171,11079944,-795,0,1718819889,12612.332869140002,167.0805231300037,54423.23443632 2024-06-19,17:58:11.000,171,11079932,-795,0,1718819890,12612.252033420002,166.9536387900007,54423.18552648 2024-06-19,17:58:12.000,171,11079901,-755,0,1718819891,12612.124043529991,166.8549509700024,54423.1226424 2024-06-19,17:58:13.000,171,11079893,-795,0,1718819892,12611.92869054,166.81265618999896,54423.02482272 2024-06-19,17:58:14.000,171,11079926,-795,0,1718819893,12611.834382199995,166.7703614100028,54422.989887120006 2024-06-19,17:58:15.000,171,11079925,-795,0,1718819894,12611.70639231,166.7562631500041,54423.10168104001 2024-06-19,17:58:16.000,171,11079995,-795,0,1718819895,12611.551457179994,166.76331228000345,54423.07373256 2024-06-19,17:58:17.000,171,11079947,-795,0,1718819896,12611.457148839989,166.81970531999832,54422.989887120006 2024-06-19,17:58:18.000,171,11079959,-795,0,1718819897,12611.369576809993,166.82675444999768,54422.968925760004 2024-06-19,17:58:19.000,171,11079906,-795,0,1718819898,12611.302213709998,166.84085271000367,54422.91302880001 2024-06-19,17:58:20.000,171,11079889,-795,0,1718819899,12611.295477399988,166.84085271000367,54423.04578408 2024-06-19,17:58:21.000,171,11079970,-795,0,1718819900,12611.302213709998,166.84085271000367,54422.940977280006 2024-06-19,17:58:22.000,171,11079928,-795,0,1718819901,12611.322422639998,166.82675444999768,54422.93399016001 2024-06-19,17:58:23.000,171,11079942,-795,0,1718819902,12611.255059540003,166.79855793000024,54422.8780932 2024-06-19,17:58:24.000,171,11080008,-795,0,1718819903,12611.248323229993,166.79855793000024,54422.89206744001 2024-06-19,17:58:25.000,171,11079946,-795,0,1718819904,12611.268532159993,166.72101750000002,54422.96193864001 2024-06-19,17:58:26.000,171,11079940,-795,0,1718819905,12611.261795849998,166.6575753299985,54422.90604168 2024-06-19,17:58:27.000,171,11079949,-795,0,1718819906,12611.221377989998,166.6575753299985,54422.93399016001 2024-06-19,17:58:28.000,171,11079921,-795,0,1718819907,12611.214641680002,166.58003489999828,54422.940977280006 2024-06-19,17:58:29.000,171,11079965,-795,0,1718819908,12611.100124409997,166.6223296800017,54422.76629928001 2024-06-19,17:58:30.000,171,11079950,-795,0,1718819909,12611.133805960002,166.5236418600034,54422.801234880004 2024-06-19,17:58:31.000,171,11079962,-795,0,1718819910,12611.167487509992,166.4954453399987,54422.86411896001 2024-06-19,17:58:32.000,171,11079930,-795,0,1718819911,12611.093388100002,166.4954453399987,54422.85713184 2024-06-19,17:58:33.000,171,11079926,-715,0,1718819912,12611.032761310002,166.45315056000254,54422.78726064 2024-06-19,17:58:34.000,171,11079956,-795,0,1718819913,12611.052970240002,166.34036447999824,54422.78027352 2024-06-19,17:58:35.000,171,11079975,-795,0,1718819914,12611.093388100002,166.28397144000337,54422.822196240006 2024-06-19,17:58:36.000,171,11079936,-795,0,1718819915,12611.079915479997,166.17823448999843,54422.83617048 2024-06-19,17:58:37.000,171,11079945,-795,0,1718819916,12611.019288689997,166.0865957999995,54422.773286400006 2024-06-19,17:58:38.000,171,11079935,-795,0,1718819917,12610.938452969996,165.97380972000246,54422.6684796 2024-06-19,17:58:39.000,171,11079887,-795,0,1718819918,12610.871089870001,165.89626929000224,54422.61956976 2024-06-19,17:58:40.000,171,11079921,-795,0,1718819919,12610.83067201,165.8046306000033,54422.74533792001 2024-06-19,17:58:41.000,171,11079956,-795,0,1718819920,12610.79025415,165.72709017000307,54422.75931216 2024-06-19,17:58:42.000,171,11079968,-795,0,1718819921,12610.736363669996,165.6072549599994,54422.69642808001 2024-06-19,17:58:43.000,171,11079951,-795,0,1718819922,12610.635319019995,165.50151801000175,54422.6684796 2024-06-19,17:58:44.000,171,11079911,-795,0,1718819923,12610.58142853999,165.38873193000472,54422.66149248 2024-06-19,17:58:45.000,171,11079982,-795,0,1718819924,12610.54774699,165.31824063000386,54422.62655688001 2024-06-19,17:58:46.000,171,11079963,-795,0,1718819925,12610.50059281999,165.27594585000043,54422.59860840001 2024-06-19,17:58:47.000,171,11079929,-795,0,1718819926,12610.41975709999,165.247749330003,54422.55668568001 2024-06-19,17:58:48.000,171,11079931,-795,0,1718819927,12610.285030899999,165.2618475900017,54422.486814480006 2024-06-19,17:58:49.000,171,11079956,-795,0,1718819928,12610.285030899999,165.31824063000386,54422.4938016 2024-06-19,17:58:50.000,171,11079933,-795,0,1718819929,12610.325448759999,165.31824063000386,54422.4938016 2024-06-19,17:58:51.000,171,11079934,-795,0,1718819930,12610.157041009988,165.39578106000408,54422.30514936 2024-06-19,17:58:52.000,171,11079916,-795,0,1718819931,12610.251349349994,165.40283019000344,54422.39598192 2024-06-19,17:58:53.000,171,11079968,-795,0,1718819932,12610.237876729989,165.4098793200028,54422.32611072 2024-06-19,17:58:54.000,171,11079919,-795,0,1718819933,12610.264821969999,165.4451249699996,54422.298162240004 2024-06-19,17:58:55.000,171,11079965,-795,0,1718819934,12610.244613039999,165.48037062000367,54422.38200768 2024-06-19,17:58:56.000,171,11079944,-795,0,1718819935,12610.237876729989,165.5085671400011,54422.32611072 2024-06-19,17:58:57.000,171,11079917,-795,0,1718819936,12610.210931489994,165.5438127899979,54422.284188 2024-06-19,17:58:58.000,171,11079934,-795,0,1718819937,12610.231140419994,165.62135321999813,54422.270213760006 2024-06-19,17:58:59.000,171,11079925,-795,0,1718819938,12610.210931489994,165.6565988700022,54422.2143168 2024-06-19,17:59:00.000,171,11079897,-795,0,1718819939,12610.210931489994,165.79053234000457,54422.22130392001 2024-06-19,17:59:01.000,171,11079940,-795,0,1718819940,12610.210931489994,165.83282712000073,54422.200342560005 2024-06-19,17:59:02.000,171,11079977,-795,0,1718819941,12610.163777319998,165.83282712000073,54422.15841984 2024-06-19,17:59:03.000,171,11079928,-795,0,1718819942,12610.109886839993,165.81167973000265,54422.081561520004 2024-06-19,17:59:04.000,171,11079952,-795,0,1718819943,12609.961688019997,165.91036755000096,54422.14444560001 2024-06-19,17:59:05.000,171,11079948,-795,0,1718819944,12609.954951710002,165.9033184200016,54422.01169032 2024-06-19,17:59:06.000,171,11079937,-795,0,1718819945,12609.853907060002,165.95971146000375,54422.12348424001 2024-06-19,17:59:07.000,171,11079933,-795,0,1718819946,12609.786543959992,166.03725189000397,54422.200342560005 2024-06-19,17:59:08.000,171,11079953,-795,0,1718819947,12609.685499309991,166.0654484100014,54422.22829104 2024-06-19,17:59:09.000,171,11079927,-795,0,1718819948,12609.597927279996,166.0865957999995,54422.12348424001 2024-06-19,17:59:10.000,171,11079955,-795,0,1718819949,12609.476673699995,166.1852836199978,54422.08854864 2024-06-19,17:59:11.000,171,11079962,-795,0,1718819950,12609.46993739,166.1641362299997,54422.12348424001 2024-06-19,17:59:12.000,171,11079931,-795,0,1718819951,12609.36215642999,166.276922310004,54422.12348424001 2024-06-19,17:59:13.000,171,11079955,-795,0,1718819952,12609.335211189995,166.26282404999802,54422.06758728 2024-06-19,17:59:14.000,171,11079935,-795,0,1718819953,12609.26111177999,166.24167665999994,54422.01867744 2024-06-19,17:59:15.000,171,11079953,-795,0,1718819954,12609.28132070999,166.22052927000186,54422.01867744 2024-06-19,17:59:16.000,171,11079871,-795,0,1718819955,12609.22743023,166.28397144000337,54422.00470320001 2024-06-19,17:59:17.000,171,11079951,-795,0,1718819956,12609.24090284999,166.20643101000314,54421.934832000006 2024-06-19,17:59:18.000,171,11079914,-795,0,1718819957,12609.22069391999,166.1641362299997,54421.90688352001 2024-06-19,17:59:19.000,171,11079937,-795,0,1718819958,12609.24090284999,166.10774319000484,54421.84399944 2024-06-19,17:59:20.000,171,11079965,-795,0,1718819959,12609.26784809,166.05839928000205,54421.92784488001 2024-06-19,17:59:21.000,171,11079945,-795,0,1718819960,12609.26784809,165.98085885000182,54421.9697676 2024-06-19,17:59:22.000,171,11079977,-795,0,1718819961,12609.18701237,165.89626929000224,54421.864960800005 2024-06-19,17:59:23.000,171,11079944,-795,0,1718819962,12609.065758789999,165.82577799000137,54421.80906384001 2024-06-19,17:59:24.000,171,11079932,-795,0,1718819963,12608.951241519993,165.89626929000224,54421.76015400001 2024-06-19,17:59:25.000,171,11079896,-795,0,1718819964,12608.856933180003,166.0302027600046,54421.67630856 2024-06-19,17:59:26.000,171,11079907,-795,0,1718819965,12608.863669489998,166.24167665999994,54421.73919264001 2024-06-19,17:59:27.000,171,11079932,-795,0,1718819966,12608.957977829989,166.29102057000273,54421.78111536 2024-06-19,17:59:28.000,171,11079942,-795,0,1718819967,12608.984923069998,166.38265926000167,54421.746179760004 2024-06-19,17:59:29.000,171,11079944,-795,0,1718819968,12609.126385579999,166.34036447999824,54421.76015400001 2024-06-19,17:59:30.000,171,11079942,-795,0,1718819969,12609.274584399995,166.3615118700036,54421.94181912 2024-06-19,17:59:31.000,171,11079969,-795,0,1718819970,12609.36215642999,166.34741361000488,54421.934832000006 2024-06-19,17:59:32.000,171,11079949,-795,0,1718819971,12609.42951953,166.3615118700036,54421.913870640004 2024-06-19,17:59:33.000,171,11079979,-795,0,1718819972,12609.48341000999,166.36856100000296,54421.87194792 2024-06-19,17:59:34.000,171,11079967,-795,0,1718819973,12609.577718349996,166.37561013000231,54421.84399944 2024-06-19,17:59:35.000,171,11079984,-795,0,1718819974,12609.773071340001,166.40380664999975,54421.934832000006 2024-06-19,17:59:36.000,171,11079933,-795,0,1718819975,12609.887588609992,166.46724882000126,54421.84399944 2024-06-19,17:59:37.000,171,11079973,-795,0,1718819976,12610.103150529998,166.44610143000318,54421.983741840006 2024-06-19,17:59:38.000,171,11079969,-795,0,1718819977,12610.224404109998,166.44610143000318,54422.06758728 2024-06-19,17:59:39.000,171,11079962,-795,0,1718819978,12610.44670234,166.4108557799991,54422.01867744 2024-06-19,17:59:40.000,171,11079898,-795,0,1718819979,12610.60163746999,166.41790490999847,54422.23527816 2024-06-19,17:59:41.000,171,11079953,-795,0,1718819980,12610.72289104999,166.37561013000231,54422.1793812 2024-06-19,17:59:42.000,171,11079937,-795,0,1718819981,12610.850880940001,166.34036447999824,54422.24226528001 2024-06-19,17:59:43.000,171,11079946,-795,0,1718819982,12610.938452969996,166.24167665999994,54422.15841984 2024-06-19,17:59:44.000,171,11079943,-795,0,1718819983,12610.985607139992,166.22052927000186,54422.19335544001 2024-06-19,17:59:45.000,171,11079906,-795,0,1718819984,12611.106860719992,166.15708710000035,54422.39598192 2024-06-19,17:59:46.000,171,11079955,-795,0,1718819985,12611.133805960002,166.0654484100014,54422.45187888 2024-06-19,17:59:47.000,171,11079954,-795,0,1718819986,12611.160751199997,165.98085885000182,54422.465853120004 2024-06-19,17:59:48.000,171,11079934,-795,0,1718819987,12611.066442859992,165.88217103000352,54422.465853120004 2024-06-19,17:59:49.000,171,11079948,-795,0,1718819988,12611.019288689997,165.8398762500001,54422.38200768 2024-06-19,17:59:50.000,171,11079919,-795,0,1718819989,12610.958661899997,165.78348320999794,54422.38899480001 2024-06-19,17:59:51.000,171,11079944,-795,0,1718819990,12610.951925590001,165.69889364999835,54422.535724320005 2024-06-19,17:59:52.000,171,11079969,-795,0,1718819991,12610.736363669996,165.6072549599994,54422.284188 2024-06-19,17:59:53.000,171,11079980,-795,0,1718819992,12610.74309997999,165.56496018000325,54422.47284024 2024-06-19,17:59:54.000,171,11079920,-795,0,1718819993,12610.594901159995,165.48741975000303,54422.40296904 2024-06-19,17:59:55.000,171,11079953,-795,0,1718819994,12610.62184639999,165.39578106000408,54422.47982736001 2024-06-19,17:59:56.000,171,11079923,-795,0,1718819995,12610.453438649994,165.3816827999981,54422.535724320005 2024-06-19,17:59:57.000,171,11079941,-795,0,1718819996,12610.35913030999,165.3111915000045,54422.44489176 2024-06-19,17:59:58.000,171,11079918,-795,0,1718819997,12610.33892137999,165.26889672000107,54422.52175008 2024-06-19,17:59:59.000,171,11079902,-795,0,1718819998,12610.251349349994,165.21250367999892,54422.26322664001 2024-06-19,18:00:00.000,171,11079960,-795,0,1718819999,12610.244613039999,165.23365107000427,54422.39598192 2024-06-19,18:00:01.000,171,11079908,-795,0,1718820000,12610.305239829999,165.21250367999892,54422.47982736001 2024-06-19,18:00:02.000,171,11079919,-795,0,1718820001,12610.305239829999,165.21955280999828,54422.47982736001 2024-06-19,18:00:03.000,171,11079959,-795,0,1718820002,12610.264821969999,165.20545454999956,54422.45187888 2024-06-19,18:00:04.000,171,11079950,-795,0,1718820003,12610.210931489994,165.26889672000107,54422.34008496001 2024-06-19,18:00:05.000,171,11079926,-795,0,1718820004,12610.204195179998,165.28299497999978,54422.33309784 2024-06-19,18:00:06.000,171,11079958,-795,0,1718820005,12610.210931489994,165.27594585000043,54422.319123600006 2024-06-19,18:00:07.000,171,11079962,-795,0,1718820006,12610.251349349994,165.2618475900017,54422.32611072 2024-06-19,18:00:08.000,171,11079966,-795,0,1718820007,12610.170513629993,165.3464371500013,54422.31213648001 2024-06-19,18:00:09.000,171,11079948,-795,0,1718820008,12610.163777319998,165.3816827999981,54422.200342560005 2024-06-19,18:00:10.000,171,11079949,-795,0,1718820009,12610.163777319998,165.3464371500013,54422.39598192 2024-06-19,18:00:11.000,171,11079921,-795,0,1718820010,12610.076205289988,165.33938802000193,54422.368033440005 2024-06-19,18:00:12.000,171,11079973,-795,0,1718820011,12610.042523739998,165.3464371500013,54422.416943280004 2024-06-19,18:00:13.000,171,11079965,-795,0,1718820012,12609.901061229997,165.3464371500013,54422.31213648001 2024-06-19,18:00:14.000,171,11079914,-795,0,1718820013,12609.853907060002,165.33938802000193,54422.33309784 2024-06-19,18:00:15.000,171,11079941,-795,0,1718820014,12609.725917169992,165.3464371500013,54422.270213760006 2024-06-19,18:00:16.000,171,11079979,-795,0,1718820015,12609.719180859996,165.38873193000472,54422.416943280004 2024-06-19,18:00:17.000,171,11079932,-795,0,1718820016,12609.658554069996,165.3816827999981,54422.38899480001 2024-06-19,18:00:18.000,171,11079943,-795,0,1718820017,12609.564245729991,165.33938802000193,54422.40296904 2024-06-19,18:00:19.000,171,11079950,-795,0,1718820018,12609.50361893999,165.35348628000065,54422.38200768 2024-06-19,18:00:20.000,171,11079937,-795,0,1718820019,12609.44299214999,165.33233889000257,54422.437904640006 2024-06-19,18:00:21.000,171,11079945,-795,0,1718820020,12609.315002259995,165.2618475900017,54422.36104632001 2024-06-19,18:00:22.000,171,11079952,-795,0,1718820021,12609.18701237,165.25479846000235,54422.40995616001 2024-06-19,18:00:23.000,171,11079956,-795,0,1718820022,12609.072495099994,165.20545454999956,54422.40296904 2024-06-19,18:00:24.000,171,11079956,-795,0,1718820023,12608.816515320003,165.23365107000427,54422.33309784 2024-06-19,18:00:25.000,171,11079964,-795,0,1718820024,12608.789570079993,165.2618475900017,54422.3540592 2024-06-19,18:00:26.000,171,11079930,-795,0,1718820025,12608.688525429992,165.3111915000045,54422.416943280004 2024-06-19,18:00:27.000,171,11079931,-795,0,1718820026,12608.607689709992,165.36758453999937,54422.36104632001 2024-06-19,18:00:28.000,171,11079910,-795,0,1718820027,12608.466227199991,165.45217409999896,54422.29117512001 2024-06-19,18:00:29.000,171,11079946,-795,0,1718820028,12608.32476468999,165.45922322999832,54422.22829104 2024-06-19,18:00:30.000,171,11079955,-795,0,1718820029,12608.31129207,165.43807584000024,54422.24226528001 2024-06-19,18:00:31.000,171,11079936,-795,0,1718820030,12608.25066528,165.48741975000303,54422.298162240004 2024-06-19,18:00:32.000,171,11079948,-795,0,1718820031,12608.21024742,165.50151801000175,54422.34707208 2024-06-19,18:00:33.000,171,11079990,-795,0,1718820032,12608.18330217999,165.52266539999982,54422.270213760006 2024-06-19,18:00:34.000,171,11079929,-795,0,1718820033,12608.20351110999,165.50151801000175,54422.27720088 2024-06-19,18:00:35.000,171,11079947,-795,0,1718820034,12608.237192659995,165.48741975000303,54422.36104632001 2024-06-19,18:00:36.000,171,11079938,-795,0,1718820035,12608.18330217999,165.52971452999918,54422.29117512001 2024-06-19,18:00:37.000,171,11079966,-795,0,1718820036,12608.20351110999,165.5720093100026,54422.200342560005 2024-06-19,18:00:38.000,171,11079975,-795,0,1718820037,12608.18330217999,165.60020583000005,54422.13745848 2024-06-19,18:00:39.000,171,11079951,-795,0,1718820038,12608.237192659995,165.60020583000005,54422.06060016 2024-06-19,18:00:40.000,171,11079952,-795,0,1718820039,12608.257401589995,165.691844519999,54422.22829104 2024-06-19,18:00:41.000,171,11079939,-795,0,1718820040,12608.26413789999,165.76233581999986,54422.27720088 2024-06-19,18:00:42.000,171,11079956,-795,0,1718820041,12608.196774799995,165.78348320999794,54422.2143168 2024-06-19,18:00:43.000,171,11079959,-795,0,1718820042,12608.176565869995,165.818728860002,54422.14444560001 2024-06-19,18:00:44.000,171,11079930,-795,0,1718820043,12608.18330217999,165.86102363999817,54422.14444560001 2024-06-19,18:00:45.000,171,11079980,-795,0,1718820044,12608.216983729995,165.9385640699984,54422.11649712 2024-06-19,18:00:46.000,171,11079996,-795,0,1718820045,12608.28434682999,165.97380972000246,54422.16540696 2024-06-19,18:00:47.000,171,11079951,-795,0,1718820046,12608.25066528,166.0302027600046,54422.18636832 2024-06-19,18:00:48.000,171,11079950,-795,0,1718820047,12608.196774799995,166.0654484100014,54422.130471360004 2024-06-19,18:00:49.000,171,11079980,-795,0,1718820048,12608.28434682999,166.12184145000356,54422.130471360004 2024-06-19,18:00:50.000,171,11079988,-795,0,1718820049,12608.344973619991,166.15708710000035,54422.26322664001 2024-06-19,18:00:51.000,171,11079970,-795,0,1718820050,12608.365182549991,166.1641362299997,54422.27720088 2024-06-19,18:00:52.000,171,11079962,-795,0,1718820051,12608.29108314,166.17823448999843,54422.26322664001 2024-06-19,18:00:53.000,171,11079952,-795,0,1718820052,12608.1294117,166.17118535999907,54421.99771608 2024-06-19,18:00:54.000,171,11079917,-795,0,1718820053,12608.12267538999,166.20643101000314,54422.17239408001 2024-06-19,18:00:55.000,171,11079972,-795,0,1718820054,12608.156356939995,166.19938188000378,54422.22829104 2024-06-19,18:00:56.000,171,11079946,-795,0,1718820055,12608.08225752999,166.20643101000314,54422.29117512001 2024-06-19,18:00:57.000,171,11079968,-795,0,1718820056,12608.00815812,166.22757840000122,54422.27720088 2024-06-19,18:00:58.000,171,11079929,-795,0,1718820057,12608.00815812,166.20643101000314,54422.249252400004 2024-06-19,18:00:59.000,171,11079975,-795,0,1718820058,12607.974476569994,166.22052927000186,54422.2143168 2024-06-19,18:01:00.000,171,11079957,-795,0,1718820059,12607.934058709994,166.19233275000443,54422.270213760006 2024-06-19,18:01:01.000,171,11079948,-795,0,1718820060,12607.812805129994,166.20643101000314,54422.102522880006 2024-06-19,18:01:02.000,171,11079941,-795,0,1718820061,12607.826277749999,166.1852836199978,54422.25623952 2024-06-19,18:01:03.000,171,11079929,-795,0,1718820062,12607.833014059994,166.15708710000035,54422.23527816 2024-06-19,18:01:04.000,171,11079978,-795,0,1718820063,12607.745442029998,166.12889058000292,54422.22130392001 2024-06-19,18:01:05.000,171,11079974,-795,0,1718820064,12607.684815239998,166.14298884000164,54422.19335544001 2024-06-19,18:01:06.000,171,11079962,-795,0,1718820065,12607.664606309998,166.12184145000356,54422.270213760006 2024-06-19,18:01:07.000,171,11079974,-795,0,1718820066,12607.597243210002,166.15708710000035,54422.249252400004 2024-06-19,18:01:08.000,171,11079915,-795,0,1718820067,12607.570297969993,166.13593971000228,54422.19335544001 2024-06-19,18:01:09.000,171,11079977,-795,0,1718820068,12607.496198560002,166.19938188000378,54422.11649712 2024-06-19,18:01:10.000,171,11079979,-795,0,1718820069,12607.449044389992,166.2134801400025,54422.032651680005 2024-06-19,18:01:11.000,171,11079964,-795,0,1718820070,12607.422099149997,166.2134801400025,54422.1793812 2024-06-19,18:01:12.000,171,11079936,-795,0,1718820071,12607.300845569996,166.17823448999843,54422.2143168 2024-06-19,18:01:13.000,171,11079986,-795,0,1718820072,12607.186328299991,166.24167665999994,54422.13745848 2024-06-19,18:01:14.000,171,11079950,-795,0,1718820073,12607.11222889,166.30511883000145,54422.102522880006 2024-06-19,18:01:15.000,171,11079950,-795,0,1718820074,12607.04486578999,166.33331534999888,54421.99072896 2024-06-19,18:01:16.000,171,11079947,-795,0,1718820075,12606.96403006999,166.36856100000296,54422.12348424001 2024-06-19,18:01:17.000,171,11079947,-795,0,1718820076,12606.86972173,166.40380664999975,54422.08854864 2024-06-19,18:01:18.000,171,11079949,-795,0,1718820077,12606.78888601,166.38970839000103,54421.9697676 2024-06-19,18:01:19.000,171,11079957,-795,0,1718820078,12606.728259219999,166.36856100000296,54421.92784488001 2024-06-19,18:01:20.000,171,11079959,-795,0,1718820079,12606.620478259989,166.38265926000167,54421.85098656 2024-06-19,18:01:21.000,171,11079979,-795,0,1718820080,12606.593533019994,166.3615118700036,54422.032651680005 2024-06-19,18:01:22.000,171,11079917,-795,0,1718820081,12606.492488369993,166.3121679600008,54422.032651680005 2024-06-19,18:01:23.000,171,11079935,-795,0,1718820082,12606.337553240002,166.34741361000488,54422.032651680005 2024-06-19,18:01:24.000,171,11079993,-795,0,1718820083,12606.175881800002,166.34741361000488,54421.864960800005 2024-06-19,18:01:25.000,171,11079981,-795,0,1718820084,12606.081573459996,166.43905230000382,54421.913870640004 2024-06-19,18:01:26.000,171,11079980,-795,0,1718820085,12605.960319879996,166.43905230000382,54421.9697676 2024-06-19,18:01:27.000,171,11079963,-795,0,1718820086,12605.899693089996,166.43905230000382,54421.9697676 2024-06-19,18:01:28.000,171,11079939,-795,0,1718820087,12605.73128534,166.46724882000126,54421.90688352001 2024-06-19,18:01:29.000,171,11079921,-795,0,1718820088,12605.62350437999,166.44610143000318,54421.99072896 2024-06-19,18:01:30.000,171,11079922,-795,0,1718820089,12605.50225079999,166.40380664999975,54421.983741840006 2024-06-19,18:01:31.000,171,11079956,-795,0,1718820090,12605.428151389999,166.40380664999975,54421.92085776 2024-06-19,18:01:32.000,171,11079938,-795,0,1718820091,12605.293425189993,166.3615118700036,54421.95579336001 2024-06-19,18:01:33.000,171,11079938,-795,0,1718820092,12605.145226369998,166.36856100000296,54421.70425704 2024-06-19,18:01:34.000,171,11079983,-795,0,1718820093,12605.125017439997,166.37561013000231,54421.746179760004 2024-06-19,18:01:35.000,171,11079963,-795,0,1718820094,12605.111544819993,166.41790490999847,54421.7252184 2024-06-19,18:01:36.000,171,11079996,-795,0,1718820095,12605.091335889992,166.3615118700036,54421.767141120006 2024-06-19,18:01:37.000,171,11079939,-795,0,1718820096,12605.050918029992,166.35446274000424,54421.78810248001 2024-06-19,18:01:38.000,171,11079920,-795,0,1718820097,12605.003763859997,166.34036447999824,54421.77412824 2024-06-19,18:01:39.000,171,11079938,-795,0,1718820098,12604.922928139997,166.30511883000145,54421.7252184 2024-06-19,18:01:40.000,171,11079962,-795,0,1718820099,12604.808410869991,166.33331534999888,54421.767141120006 2024-06-19,18:01:41.000,171,11079947,-795,0,1718820100,12604.761256699996,166.32626621999952,54421.71124416 2024-06-19,18:01:42.000,171,11079984,-795,0,1718820101,12604.660212049996,166.37561013000231,54421.69028280001 2024-06-19,18:01:43.000,171,11079909,-795,0,1718820102,12604.58611263999,166.33331534999888,54421.56451464 2024-06-19,18:01:44.000,171,11079954,-795,0,1718820103,12604.478331679995,166.37561013000231,54421.648360080006 2024-06-19,18:01:45.000,171,11079947,-795,0,1718820104,12604.538958469995,166.3967575200004,54421.6553472 2024-06-19,18:01:46.000,171,11079983,-795,0,1718820105,12604.498540609995,166.37561013000231,54421.64137296001 2024-06-19,18:01:47.000,171,11079934,-795,0,1718820106,12604.4918043,166.34741361000488,54421.61342448 2024-06-19,18:01:48.000,171,11079984,-795,0,1718820107,12604.478331679995,166.30511883000145,54421.585476 2024-06-19,18:01:49.000,171,11079913,-795,0,1718820108,12604.498540609995,166.29102057000273,54421.52259192001 2024-06-19,18:01:50.000,171,11079979,-795,0,1718820109,12604.46485905999,166.28397144000337,54421.52259192001 2024-06-19,18:01:51.000,171,11079953,-795,0,1718820110,12604.518749539995,166.276922310004,54421.5156048 2024-06-19,18:01:52.000,171,11079964,-795,0,1718820111,12604.44465012999,166.33331534999888,54421.50861768 2024-06-19,18:01:53.000,171,11079952,-795,0,1718820112,12604.43117751,166.34741361000488,54421.41778512 2024-06-19,18:01:54.000,171,11079953,-795,0,1718820113,12604.357078099994,166.37561013000231,54421.52259192001 2024-06-19,18:01:55.000,171,11079909,-795,0,1718820114,12604.42444119999,166.2980697000021,54421.59246312001 2024-06-19,18:01:56.000,171,11079928,-795,0,1718820115,12604.377287029994,166.31921709000017,54421.59246312001 2024-06-19,18:01:57.000,171,11079942,-795,0,1718820116,12604.249297139999,166.26987318000465,54421.53656616 2024-06-19,18:01:58.000,171,11079945,-795,0,1718820117,12604.134779869994,166.276922310004,54421.28502984001 2024-06-19,18:01:59.000,171,11079949,-795,0,1718820118,12604.020262599988,166.276922310004,54421.30599120001 2024-06-19,18:02:00.000,171,11079943,-795,0,1718820119,12603.986581049998,166.29102057000273,54421.292016960004 2024-06-19,18:02:01.000,171,11079948,-795,0,1718820120,12603.979844740003,166.30511883000145,54421.40381088001 2024-06-19,18:02:02.000,171,11079987,-795,0,1718820121,12603.973108429993,166.34741361000488,54421.3758624 2024-06-19,18:02:03.000,171,11079940,-795,0,1718820122,12603.932690569993,166.40380664999975,54421.3409268 2024-06-19,18:02:04.000,171,11079979,-795,0,1718820123,12603.865327469997,166.4108557799991,54421.22913288 2024-06-19,18:02:05.000,171,11079936,-795,0,1718820124,12603.811436989992,166.43905230000382,54421.2011844 2024-06-19,18:02:06.000,171,11079964,-795,0,1718820125,12603.797964370002,166.46724882000126,54421.2710556 2024-06-19,18:02:07.000,171,11079939,-795,0,1718820126,12603.656501860001,166.46724882000126,54421.23612000001 2024-06-19,18:02:08.000,171,11079939,-795,0,1718820127,12603.481357799996,166.4954453399987,54421.1313132 2024-06-19,18:02:09.000,171,11079975,-795,0,1718820128,12603.42746731999,166.5447892500015,54421.10336472 2024-06-19,18:02:10.000,171,11079926,-795,0,1718820129,12603.29274112,166.5447892500015,54421.01253216 2024-06-19,18:02:11.000,171,11079935,-795,0,1718820130,12603.16475122999,166.59413316000428,54421.08939048001 2024-06-19,18:02:12.000,171,11079907,-795,0,1718820131,12603.06370657999,166.58708402999764,54421.145287440006 2024-06-19,18:02:13.000,171,11079963,-795,0,1718820132,12602.942452999989,166.608231420003,54421.124326080004 2024-06-19,18:02:14.000,171,11079996,-795,0,1718820133,12602.861617279988,166.67872272000386,54421.03349352 2024-06-19,18:02:15.000,171,11079885,-795,0,1718820134,12602.726891079998,166.6716735900045,54420.977596560006 2024-06-19,18:02:16.000,171,11079962,-795,0,1718820135,12602.666264289997,166.67872272000386,54420.94266096 2024-06-19,18:02:17.000,171,11079996,-795,0,1718820136,12602.598901190002,166.74921402000473,54421.026506400005 2024-06-19,18:02:18.000,171,11079963,-795,0,1718820137,12602.558483330002,166.7703614100028,54421.01951928001 2024-06-19,18:02:19.000,171,11079938,-795,0,1718820138,12602.423757129996,166.8690492300011,54420.93567384 2024-06-19,18:02:20.000,171,11079921,-795,0,1718820139,12602.417020820001,166.9183931400039,54421.00554504 2024-06-19,18:02:21.000,171,11079951,-795,0,1718820140,12602.26882199999,167.052326609999,54420.90073824001 2024-06-19,18:02:22.000,171,11079910,-795,0,1718820141,12602.322712479996,167.0805231300037,54420.858815520005 2024-06-19,18:02:23.000,171,11079938,-795,0,1718820142,12602.120623179995,167.14396529999794,54420.6072792 2024-06-19,18:02:24.000,171,11079961,-795,0,1718820143,12602.161041039995,167.22150572999817,54420.87278976 2024-06-19,18:02:25.000,171,11079957,-795,0,1718820144,12602.04652376999,167.2638005100016,54420.69811176 2024-06-19,18:02:26.000,171,11079969,-795,0,1718820145,12601.979160669995,167.30609528999776,54420.84484128 2024-06-19,18:02:27.000,171,11079965,-795,0,1718820146,12601.9320065,167.3624883299999,54421.01253216 2024-06-19,18:02:28.000,171,11079968,-795,0,1718820147,12601.817489229994,167.37658658999862,54421.00554504 2024-06-19,18:02:29.000,171,11079954,-795,0,1718820148,12601.696235649993,167.40478311000334,54420.84484128 2024-06-19,18:02:30.000,171,11079913,-795,0,1718820149,12601.615399929993,167.44002876000013,54420.73304736001 2024-06-19,18:02:31.000,171,11079958,-795,0,1718820150,12601.649081479998,167.44002876000013,54420.80291856001 2024-06-19,18:02:32.000,171,11079947,-795,0,1718820151,12601.554773139993,167.52461831999972,54420.83785416 2024-06-19,18:02:33.000,171,11079980,-795,0,1718820152,12601.507618969998,167.5598639700038,54420.84484128 2024-06-19,18:02:34.000,171,11079943,-795,0,1718820153,12601.487410039997,167.58101136000187,54420.809905680006 2024-06-19,18:02:35.000,171,11079988,-795,0,1718820154,12601.527827899998,167.62330613999802,54420.91471248 2024-06-19,18:02:36.000,171,11079948,-795,0,1718820155,12601.473937419993,167.6726500500008,54420.82387992 2024-06-19,18:02:37.000,171,11079949,-795,0,1718820156,12601.440255870002,167.75019048000104,54420.85182840001 2024-06-19,18:02:38.000,171,11079926,-795,0,1718820157,12601.339211220002,167.77838699999847,54420.72606024 2024-06-19,18:02:39.000,171,11079950,-795,0,1718820158,12601.352683839992,167.83478004000062,54420.75400872001 2024-06-19,18:02:40.000,171,11079931,-795,0,1718820159,12601.372892769992,167.8841239500034,54420.79593144 2024-06-19,18:02:41.000,171,11079947,-795,0,1718820160,12601.325738599997,167.8841239500034,54420.8168928 2024-06-19,18:02:42.000,171,11079909,-795,0,1718820161,12601.339211220002,167.8841239500034,54420.8168928 2024-06-19,18:02:43.000,171,11079963,-795,0,1718820162,12601.312265979992,167.8841239500034,54420.80291856001 2024-06-19,18:02:44.000,171,11079877,-795,0,1718820163,12601.238166570001,167.95461525000428,54420.66317616001 2024-06-19,18:02:45.000,171,11079947,-795,0,1718820164,12601.224693949996,167.96166438000364,54420.76798296 2024-06-19,18:02:46.000,171,11079964,-795,0,1718820165,12601.211221329992,168.01100828999915,54420.75400872001 2024-06-19,18:02:47.000,171,11079967,-795,0,1718820166,12601.197748710001,168.03920481000387,54420.83785416 2024-06-19,18:02:48.000,171,11079982,-795,0,1718820167,12601.103440369996,168.12379437000345,54420.77497008 2024-06-19,18:02:49.000,171,11079951,-795,0,1718820168,12601.09670406,168.1660891499996,54420.858815520005 2024-06-19,18:02:50.000,171,11079920,-795,0,1718820169,12601.137121920001,168.17313827999897,54420.87278976 2024-06-19,18:02:51.000,171,11079991,-795,0,1718820170,12601.137121920001,168.24362957999983,54420.89375112 2024-06-19,18:02:52.000,171,11079911,-795,0,1718820171,12601.143858229996,168.2647769699979,54420.809905680006 2024-06-19,18:02:53.000,171,11079941,-795,0,1718820172,12601.170803469991,168.2788752300039,54420.760995840006 2024-06-19,18:02:54.000,171,11079887,-795,0,1718820173,12601.217957640001,168.30707175000134,54420.80291856001 2024-06-19,18:02:55.000,171,11079942,-795,0,1718820174,12601.224693949996,168.27182610000455,54420.66317616001 2024-06-19,18:02:56.000,171,11079941,-795,0,1718820175,12601.305529669997,168.32117001000006,54420.85182840001 2024-06-19,18:02:57.000,171,11079932,-795,0,1718820176,12601.366156459997,168.2788752300039,54420.87977688001 2024-06-19,18:02:58.000,171,11079940,-795,0,1718820177,12601.366156459997,168.29297349000262,54420.87278976 2024-06-19,18:02:59.000,171,11079963,-795,0,1718820178,12601.379629080002,168.2788752300039,54420.86580264 2024-06-19,18:03:00.000,171,11079899,-795,0,1718820179,12601.379629080002,168.2647769699979,54420.87977688001 2024-06-19,18:03:01.000,171,11079929,-795,0,1718820180,12601.440255870002,168.20838393000304,54420.886764 2024-06-19,18:03:02.000,171,11079927,-795,0,1718820181,12601.386365389997,168.25772783999855,54420.92169960001 2024-06-19,18:03:03.000,171,11079930,-795,0,1718820182,12601.359420150002,168.27182610000455,54420.80291856001 2024-06-19,18:03:04.000,171,11079967,-795,0,1718820183,12601.359420150002,168.3141208800007,54420.83785416 2024-06-19,18:03:05.000,171,11079955,-795,0,1718820184,12601.366156459997,168.29297349000262,54420.93567384 2024-06-19,18:03:06.000,171,11079955,-795,0,1718820185,12601.258375500001,168.35641566000413,54420.91471248 2024-06-19,18:03:07.000,171,11079915,-795,0,1718820186,12601.211221329992,168.3987104400003,54420.92169960001 2024-06-19,18:03:08.000,171,11079926,-795,0,1718820187,12601.069758819991,168.44805435000308,54420.86580264 2024-06-19,18:03:09.000,171,11079972,-795,0,1718820188,12600.92829630999,168.49034912999923,54420.788944320004 2024-06-19,18:03:10.000,171,11079964,-795,0,1718820189,12600.82725165999,168.59608608000417,54420.76798296 2024-06-19,18:03:11.000,171,11079950,-795,0,1718820190,12600.82725165999,168.64542998999968,54420.86580264 2024-06-19,18:03:12.000,171,11079907,-795,0,1718820191,12600.72620700999,168.7229704199999,54420.907725360004 2024-06-19,18:03:13.000,171,11079938,-795,0,1718820192,12600.672316529999,168.8357565000042,54420.89375112 2024-06-19,18:03:14.000,171,11079946,-795,0,1718820193,12600.699261769994,168.86395302000165,54420.85182840001 2024-06-19,18:03:15.000,171,11079964,-795,0,1718820194,12600.69252546,168.89214953999908,54420.9915708 2024-06-19,18:03:16.000,171,11079924,-795,0,1718820195,12600.672316529999,168.9555917100006,54420.92169960001 2024-06-19,18:03:17.000,171,11079984,-795,0,1718820196,12600.75315225,168.92739519000315,54421.03349352 2024-06-19,18:03:18.000,171,11079945,-795,0,1718820197,12600.658843909994,168.96264083999995,54420.87977688001 2024-06-19,18:03:19.000,171,11079953,-795,0,1718820198,12600.638634979994,168.99788649000402,54420.886764 2024-06-19,18:03:20.000,171,11079957,-795,0,1718820199,12600.530854019999,169.03313214000082,54420.94266096 2024-06-19,18:03:21.000,171,11079988,-795,0,1718820200,12600.476963539993,168.97673909999867,54420.86580264 2024-06-19,18:03:22.000,171,11079921,-795,0,1718820201,12600.409600439998,168.91329693000444,54420.809905680006 2024-06-19,18:03:23.000,171,11079965,-795,0,1718820202,12600.396127819993,168.84985476000293,54420.69811176 2024-06-19,18:03:24.000,171,11079867,-795,0,1718820203,12600.450018299998,168.84280563000357,54420.886764 2024-06-19,18:03:25.000,171,11079942,-795,0,1718820204,12600.476963539993,168.82870737000485,54420.83785416 2024-06-19,18:03:26.000,171,11079975,-795,0,1718820205,12600.369182579998,168.89214953999908,54420.956635200004 2024-06-19,18:03:27.000,171,11079953,-795,0,1718820206,12600.328764719998,168.89214953999908,54420.96362232 2024-06-19,18:03:28.000,171,11079916,-795,0,1718820207,12600.200774830002,168.9062477999978,54420.93567384 2024-06-19,18:03:29.000,171,11079908,-795,0,1718820208,12600.254665309993,168.89919866999844,54420.87278976 2024-06-19,18:03:30.000,171,11079960,-795,0,1718820209,12600.234456379992,168.89919866999844,54420.9915708 2024-06-19,18:03:31.000,171,11079960,-795,0,1718820210,12600.268137929997,168.88510040999972,54420.99855792001 2024-06-19,18:03:32.000,171,11079907,-795,0,1718820211,12600.261401620002,168.89214953999908,54421.01253216 2024-06-19,18:03:33.000,171,11079950,-795,0,1718820212,12600.274874239993,168.86395302000165,54420.84484128 2024-06-19,18:03:34.000,171,11079929,-795,0,1718820213,12600.261401620002,168.87805128000036,54420.87278976 2024-06-19,18:03:35.000,171,11079960,-795,0,1718820214,12600.348973649998,168.8569038900023,54420.89375112 2024-06-19,18:03:36.000,171,11079961,-795,0,1718820215,12600.315292099993,168.9203460600038,54420.94964808001 2024-06-19,18:03:37.000,171,11079938,-795,0,1718820216,12600.355709959993,168.9696899699993,54420.956635200004 2024-06-19,18:03:38.000,171,11079972,-795,0,1718820217,12600.342237340003,169.00493562000338,54420.886764 2024-06-19,18:03:39.000,171,11079968,-795,0,1718820218,12600.375918889993,169.04018127000018,54420.886764 2024-06-19,18:03:40.000,171,11079915,-795,0,1718820219,12600.369182579998,169.07542692000425,54421.01253216 2024-06-19,18:03:41.000,171,11079942,-795,0,1718820220,12600.328764719998,169.13886908999848,54420.96362232 2024-06-19,18:03:42.000,171,11079975,-795,0,1718820221,12600.301819480002,169.12477082999976,54421.145287440006 2024-06-19,18:03:43.000,171,11079976,-795,0,1718820222,12600.254665309993,169.0824760500036,54421.05445488 2024-06-19,18:03:44.000,171,11079951,-795,0,1718820223,12600.086257559997,169.0824760500036,54421.03349352 2024-06-19,18:03:45.000,171,11079923,-795,0,1718820224,12599.951531359991,169.0824760500036,54421.124326080004 2024-06-19,18:03:46.000,171,11079968,-795,0,1718820225,12599.850486709991,169.0824760500036,54421.18721016001 2024-06-19,18:03:47.000,171,11079951,-795,0,1718820226,12599.66860633999,169.11067257000104,54421.22913288 2024-06-19,18:03:48.000,171,11079923,-795,0,1718820227,12599.459780729994,169.15296735000447,54421.1313132 2024-06-19,18:03:49.000,171,11079992,-795,0,1718820228,12599.244218809989,169.22345864999807,54420.9915708 2024-06-19,18:03:50.000,171,11079917,-795,0,1718820229,12599.129701539998,169.25870430000214,54420.98458368 2024-06-19,18:03:51.000,171,11079963,-795,0,1718820230,12599.075811059993,169.33624473000236,54421.061442 2024-06-19,18:03:52.000,171,11079956,-795,0,1718820231,12598.947821169997,169.44198168000003,54421.026506400005 2024-06-19,18:03:53.000,171,11079935,-795,0,1718820232,12598.914139619992,169.4631290699981,54420.956635200004 2024-06-19,18:03:54.000,171,11079945,-795,0,1718820233,12598.934348549992,169.47017820000474,54420.956635200004 2024-06-19,18:03:55.000,171,11079964,-795,0,1718820234,12598.954557479992,169.45607993999874,54421.00554504 2024-06-19,18:03:56.000,171,11079949,-795,0,1718820235,12598.968030099997,169.4631290699981,54420.858815520005 2024-06-19,18:03:57.000,171,11079955,-795,0,1718820236,12598.968030099997,169.51952211000025,54420.956635200004 2024-06-19,18:03:58.000,171,11079981,-795,0,1718820237,12599.048865819997,169.48427646000346,54420.91471248 2024-06-19,18:03:59.000,171,11079939,-795,0,1718820238,12599.197064639993,169.4772273300041,54420.92169960001 2024-06-19,18:04:00.000,171,11079940,-795,0,1718820239,12599.284636669989,169.5124729800009,54421.04746776001 2024-06-19,18:04:01.000,171,11079986,-795,0,1718820240,12599.372208699999,169.49132559000282,54420.94964808001 2024-06-19,18:04:02.000,171,11079997,-795,0,1718820241,12599.479989659994,169.4137851600026,54420.9915708 2024-06-19,18:04:03.000,171,11079953,-795,0,1718820242,12599.52714382999,169.37853950999852,54420.886764 2024-06-19,18:04:04.000,171,11079893,-795,0,1718820243,12599.61471586,169.30804820999765,54420.97060944001 2024-06-19,18:04:05.000,171,11079973,-795,0,1718820244,12599.66860633999,169.28690081999957,54420.928686720006 2024-06-19,18:04:06.000,171,11079965,-795,0,1718820245,12599.702287889995,169.20231126,54420.94964808001 2024-06-19,18:04:07.000,171,11079989,-795,0,1718820246,12599.783123609996,169.08952518000297,54420.94266096 2024-06-19,18:04:08.000,171,11079953,-795,0,1718820247,12599.79659623,168.99788649000402,54420.86580264 2024-06-19,18:04:09.000,171,11079970,-795,0,1718820248,12599.863959329996,168.9344443200025,54420.93567384 2024-06-19,18:04:10.000,171,11079951,-795,0,1718820249,12599.924586119996,168.89214953999908,54421.03349352 2024-06-19,18:04:11.000,171,11079940,-795,0,1718820250,12599.971740289991,168.82870737000485,54420.96362232 2024-06-19,18:04:12.000,171,11079943,-795,0,1718820251,12599.965003979996,168.78641259000142,54420.9915708 2024-06-19,18:04:13.000,171,11079909,-795,0,1718820252,12599.89764088,168.75116694000462,54420.85182840001 2024-06-19,18:04:14.000,171,11079928,-795,0,1718820253,12599.863959329996,168.68772477000311,54420.858815520005 2024-06-19,18:04:15.000,171,11079924,-795,0,1718820254,12599.87743195,168.6595282499984,54420.90073824001 2024-06-19,18:04:16.000,171,11079963,-795,0,1718820255,12599.75617837,168.744117809998,54420.98458368 2024-06-19,18:04:17.000,171,11079957,-795,0,1718820256,12599.58777061999,168.75821607000398,54420.92169960001 2024-06-19,18:04:18.000,171,11079974,-795,0,1718820257,12599.432835489999,168.82165823999821,54420.91471248 2024-06-19,18:04:19.000,171,11079925,-795,0,1718820258,12599.190328329998,168.86395302000165,54420.79593144 2024-06-19,18:04:20.000,171,11079920,-795,0,1718820259,12599.021920580002,168.97673909999867,54420.83785416 2024-06-19,18:04:21.000,171,11079930,-795,0,1718820260,12598.866985449997,169.07542692000425,54420.78195720001 2024-06-19,18:04:22.000,171,11079953,-795,0,1718820261,12598.67836877,169.04723039999953,54420.62824056 2024-06-19,18:04:23.000,171,11079979,-795,0,1718820262,12598.47627947,169.15296735000447,54420.65618904 2024-06-19,18:04:24.000,171,11079928,-795,0,1718820263,12598.301135409994,169.23755691000406,54420.71208600001 2024-06-19,18:04:25.000,171,11079942,-795,0,1718820264,12598.20682706999,169.2657534300015,54420.80291856001 2024-06-19,18:04:26.000,171,11079911,-795,0,1718820265,12598.166409209989,169.30804820999765,54420.84484128 2024-06-19,18:04:27.000,171,11079935,-795,0,1718820266,12598.085573489989,169.38558863999788,54420.87278976 2024-06-19,18:04:28.000,171,11079917,-795,0,1718820267,12598.045155629989,169.40673603000323,54420.73304736001 2024-06-19,18:04:29.000,171,11079937,-795,0,1718820268,12598.058628249993,169.47017820000474,54420.73304736001 2024-06-19,18:04:30.000,171,11079931,-795,0,1718820269,12598.024946699989,169.5124729800009,54420.82387992 2024-06-19,18:04:31.000,171,11079916,-795,0,1718820270,12598.011474079998,169.50542385000153,54420.56535648001 2024-06-19,18:04:32.000,171,11079961,-795,0,1718820271,12598.099046109994,169.56181689000368,54420.71907312 2024-06-19,18:04:33.000,171,11079984,-795,0,1718820272,12598.200090759994,169.56181689000368,54420.73304736001 2024-06-19,18:04:34.000,171,11079946,-795,0,1718820273,12598.260717549994,169.59706254000048,54420.92169960001 2024-06-19,18:04:35.000,171,11079990,-795,0,1718820274,12598.36849850999,169.5759151500024,54420.858815520005 2024-06-19,18:04:36.000,171,11079922,-795,0,1718820275,12598.47627947,169.61820992999856,54420.78195720001 2024-06-19,18:04:37.000,171,11079934,-795,0,1718820276,12598.624478289996,169.6746029700007,54420.760995840006 2024-06-19,18:04:38.000,171,11079962,-795,0,1718820277,12598.712050319991,169.6393573200039,54420.67016328 2024-06-19,18:04:39.000,171,11079940,-795,0,1718820278,12598.840040210001,169.6393573200039,54420.66317616001 2024-06-19,18:04:40.000,171,11079950,-795,0,1718820279,12599.015184269992,169.61820992999856,54420.70509888 2024-06-19,18:04:41.000,171,11079931,-795,0,1718820280,12599.203800949988,169.60411166999984,54420.740034480004 2024-06-19,18:04:42.000,171,11079931,-795,0,1718820281,12599.277900359994,169.5477186299977,54420.691124640005 2024-06-19,18:04:43.000,171,11079934,-795,0,1718820282,12599.378945009994,169.53362036999897,54420.64920192 2024-06-19,18:04:44.000,171,11079897,-795,0,1718820283,12599.479989659994,169.49837472000218,54420.78195720001 2024-06-19,18:04:45.000,171,11079921,-795,0,1718820284,12599.520407519994,169.5124729800009,54420.64920192 2024-06-19,18:04:46.000,171,11079927,-795,0,1718820285,12599.601243239995,169.44198168000003,54420.809905680006 2024-06-19,18:04:47.000,171,11079943,-795,0,1718820286,12599.574298,169.44198168000003,54420.68413752001 2024-06-19,18:04:48.000,171,11079933,-795,0,1718820287,12599.581034309995,169.44198168000003,54420.76798296 2024-06-19,18:04:49.000,171,11079949,-795,0,1718820288,12599.62818847999,169.47017820000474,54420.8168928 2024-06-19,18:04:50.000,171,11079948,-795,0,1718820289,12599.56756168999,169.49837472000218,54420.94964808001 2024-06-19,18:04:51.000,171,11079939,-795,0,1718820290,12599.47325335,169.50542385000153,54420.907725360004 2024-06-19,18:04:52.000,171,11080007,-795,0,1718820291,12599.338527149994,169.53362036999897,54420.91471248 2024-06-19,18:04:53.000,171,11079928,-795,0,1718820292,12599.143174160003,169.5759151500024,54420.8168928 2024-06-19,18:04:54.000,171,11079875,-795,0,1718820293,12598.968030099997,169.65345558000263,54420.82387992 2024-06-19,18:04:55.000,171,11079895,-795,0,1718820294,12598.866985449997,169.70984862000478,54420.92169960001 2024-06-19,18:04:56.000,171,11079890,-795,0,1718820295,12598.685105079996,169.78738904999773,54420.977596560006 2024-06-19,18:04:57.000,171,11079893,-795,0,1718820296,12598.4964884,169.79443818000436,54420.83086704001 2024-06-19,18:04:58.000,171,11079929,-795,0,1718820297,12598.40891636999,169.89312600000267,54420.86580264 2024-06-19,18:04:59.000,171,11079965,-795,0,1718820298,12598.442597919995,169.85083121999924,54420.977596560006 2024-06-19,18:05:00.000,171,11079922,-795,0,1718820299,12598.48975208999,169.8226347000018,54421.01253216 2024-06-19,18:05:01.000,171,11079949,-795,0,1718820300,12598.624478289996,169.90017513000203,54420.94266096 2024-06-19,18:05:02.000,171,11079905,-795,0,1718820301,12598.67836877,170.22443511000165,54421.03349352 2024-06-19,18:05:03.000,171,11079917,-795,0,1718820302,12598.50996101999,170.54164596000192,54421.1313132 2024-06-19,18:05:04.000,171,11079937,-795,0,1718820303,12598.28766278999,170.73197246999916,54420.99855792001 2024-06-19,18:05:05.000,171,11079943,-795,0,1718820304,12598.139463969994,170.88000420000026,54421.11733896001 2024-06-19,18:05:06.000,171,11079962,-795,0,1718820305,12598.072100869998,170.91524985000433,54421.17323592 2024-06-19,18:05:07.000,171,11079945,-795,0,1718820306,12597.998001459993,171.0562324499988,54421.16624880001 2024-06-19,18:05:08.000,171,11079853,-795,0,1718820307,12597.957583599993,171.14082200999837,54421.08240336 2024-06-19,18:05:09.000,171,11079931,-795,0,1718820308,12597.964319909988,171.2818046100001,54421.01951928001 2024-06-19,18:05:10.000,171,11079956,-795,0,1718820309,12597.977792529993,171.35934504000033,54421.075416240004 2024-06-19,18:05:11.000,171,11079947,-795,0,1718820310,12598.085573489989,171.40868895000312,54421.05445488 2024-06-19,18:05:12.000,171,11079898,-795,0,1718820311,12598.092309799998,171.47213112000463,54421.10336472 2024-06-19,18:05:13.000,171,11079863,-795,0,1718820312,12598.146200279989,171.53557328999887,54421.096377600006 2024-06-19,18:05:14.000,171,11079954,-795,0,1718820313,12598.22703599999,171.53557328999887,54421.145287440006 2024-06-19,18:05:15.000,171,11079960,-795,0,1718820314,12598.34828957999,171.6413102400038,54421.15926168 2024-06-19,18:05:16.000,171,11079941,-795,0,1718820315,12598.40891636999,171.6272119799978,54421.2011844 2024-06-19,18:05:17.000,171,11079896,-795,0,1718820316,12598.46954315999,171.69065414999932,54421.15227456 2024-06-19,18:05:18.000,171,11079924,-795,0,1718820317,12598.55711519,171.64835937000316,54421.11733896001 2024-06-19,18:05:19.000,171,11079929,-795,0,1718820318,12598.705314009996,171.62016284999845,54421.10336472 2024-06-19,18:05:20.000,171,11079959,-795,0,1718820319,12598.833303899992,171.59901546000037,54421.29900408 2024-06-19,18:05:21.000,171,11079928,-795,0,1718820320,12598.988239029997,171.5778680700023,54421.361888160005 2024-06-19,18:05:22.000,171,11079953,-795,0,1718820321,12599.102756300003,171.479180250004,54421.3409268 2024-06-19,18:05:23.000,171,11079872,-795,0,1718820322,12599.237482499993,171.43688547000056,54421.361888160005 2024-06-19,18:05:24.000,171,11079960,-795,0,1718820323,12599.365472389989,171.37344329999905,54421.41778512 2024-06-19,18:05:25.000,171,11079907,-795,0,1718820324,12599.51367121,171.34524678000162,54421.38983664 2024-06-19,18:05:26.000,171,11079900,-795,0,1718820325,12599.61471586,171.28885373999947,54421.46669496 2024-06-19,18:05:27.000,171,11079940,-795,0,1718820326,12599.68881526999,171.23950983000395,54421.43874648 2024-06-19,18:05:28.000,171,11079915,-795,0,1718820327,12599.70902419999,171.2183624399986,54421.361888160005 2024-06-19,18:05:29.000,171,11079927,-795,0,1718820328,12599.783123609996,171.26065722000203,54421.410798000004 2024-06-19,18:05:30.000,171,11079936,-795,0,1718820329,12599.79659623,171.25360809000267,54421.578488880004 2024-06-19,18:05:31.000,171,11079911,-795,0,1718820330,12599.762914679995,171.28885373999947,54421.64137296001 2024-06-19,18:05:32.000,171,11079960,-795,0,1718820331,12599.682078959995,171.35934504000033,54421.55752752 2024-06-19,18:05:33.000,171,11079941,-795,0,1718820332,12599.51367121,171.37344329999905,54421.459707840004 2024-06-19,18:05:34.000,171,11079930,-795,0,1718820333,12599.385681319989,171.3663941699997,54421.46669496 2024-06-19,18:05:35.000,171,11079941,-795,0,1718820334,12599.197064639993,171.40163982000377,54421.41778512 2024-06-19,18:05:36.000,171,11079943,-795,0,1718820335,12599.042129510002,171.4932785100027,54421.578488880004 2024-06-19,18:05:37.000,171,11079893,-795,0,1718820336,12598.779413420001,171.63426111000445,54421.49464344 2024-06-19,18:05:38.000,171,11079923,-795,0,1718820337,12598.65815984,171.66950676000124,54421.55752752 2024-06-19,18:05:39.000,171,11079924,-795,0,1718820338,12598.543642569995,171.76114545000019,54421.62041160001 2024-06-19,18:05:40.000,171,11079947,-795,0,1718820339,12598.422388989995,171.81753849000233,54421.61342448 2024-06-19,18:05:41.000,171,11079926,-795,0,1718820340,12598.2943991,171.93032456999936,54421.46669496 2024-06-19,18:05:42.000,171,11079911,-795,0,1718820341,12598.20682706999,172.00081587000022,54421.43874648 2024-06-19,18:05:43.000,171,11079915,-795,0,1718820342,12598.233772309999,172.01491412999894,54421.431759360006 2024-06-19,18:05:44.000,171,11079940,-795,0,1718820343,12598.27419017,172.1065528199979,54421.480669200006 2024-06-19,18:05:45.000,171,11079930,-795,0,1718820344,12598.34828957999,172.1347493400026,54421.50163056001 2024-06-19,18:05:46.000,171,11079939,-795,0,1718820345,12598.32808064999,172.12770021000324,54421.45272072001 2024-06-19,18:05:47.000,171,11079932,-795,0,1718820346,12598.39544375,172.1347493400026,54421.47368208001 2024-06-19,18:05:48.000,171,11079868,-795,0,1718820347,12598.41565268,172.17704411999875,54421.4457336 2024-06-19,18:05:49.000,171,11079924,-795,0,1718820348,12598.36849850999,172.17704411999875,54421.41778512 2024-06-19,18:05:50.000,171,11079971,-795,0,1718820349,12598.42912529999,172.17704411999875,54421.54355328 2024-06-19,18:05:51.000,171,11079960,-795,0,1718820350,12598.483015779995,172.16294586000004,54421.46669496 2024-06-19,18:05:52.000,171,11079960,-795,0,1718820351,12598.45607054,172.16294586000004,54421.4457336 2024-06-19,18:05:53.000,171,11079938,-795,0,1718820352,12598.46954315999,172.14179847000196,54421.50163056001 2024-06-19,18:05:54.000,171,11079938,-795,0,1718820353,12598.4964884,172.1347493400026,54421.61342448 2024-06-19,18:05:55.000,171,11079916,-795,0,1718820354,12598.53690626,172.09950368999853,54421.578488880004 2024-06-19,18:05:56.000,171,11079914,-795,0,1718820355,12598.48975208999,172.05720891000237,54421.599450240006 2024-06-19,18:05:57.000,171,11079924,-795,0,1718820356,12598.462806849995,172.02901238999766,54421.599450240006 2024-06-19,18:05:58.000,171,11079927,-795,0,1718820357,12598.37523482,171.9867176100015,54421.431759360006 2024-06-19,18:05:59.000,171,11079897,-795,0,1718820358,12598.37523482,171.8598332699985,54421.48765632 2024-06-19,18:06:00.000,171,11079963,-795,0,1718820359,12598.41565268,171.84573500999977,54421.67630856 2024-06-19,18:06:01.000,171,11079939,-795,0,1718820360,12598.46954315999,171.81048936000298,54421.73919264001 2024-06-19,18:06:02.000,171,11079939,-795,0,1718820361,12598.45607054,171.7893419700049,54421.71823128001 2024-06-19,18:06:03.000,171,11079942,-795,0,1718820362,12598.51669733,171.76819457999954,54421.57150176001 2024-06-19,18:06:04.000,171,11079902,-795,0,1718820363,12598.50996101999,171.70475240999804,54421.585476 2024-06-19,18:06:05.000,171,11079969,-795,0,1718820364,12598.55037887999,171.74704719000147,54421.69028280001 2024-06-19,18:06:06.000,171,11079908,-795,0,1718820365,12598.543642569995,171.7399980600021,54421.60643736 2024-06-19,18:06:07.000,171,11079957,-795,0,1718820366,12598.631214599991,171.71885067000403,54421.56451464 2024-06-19,18:06:08.000,171,11079953,-795,0,1718820367,12598.57058780999,171.76819457999954,54421.459707840004 2024-06-19,18:06:09.000,171,11079928,-795,0,1718820368,12598.664896149996,171.75409632000083,54421.49464344 2024-06-19,18:06:10.000,171,11079965,-795,0,1718820369,12598.65815984,171.81753849000233,54421.54355328 2024-06-19,18:06:11.000,171,11079936,-795,0,1718820370,12598.624478289996,171.83163675000105,54421.4457336 2024-06-19,18:06:12.000,171,11079872,-795,0,1718820371,12598.503224709995,171.89507892000256,54421.38284952001 2024-06-19,18:06:13.000,171,11079921,-795,0,1718820372,12598.48975208999,171.86688239999785,54421.53656616 2024-06-19,18:06:14.000,171,11079934,-795,0,1718820373,12598.41565268,171.88098066000384,54421.5156048 2024-06-19,18:06:15.000,171,11079954,-795,0,1718820374,12598.36849850999,171.8880297900032,54421.529579040005 2024-06-19,18:06:16.000,171,11079923,-795,0,1718820375,12598.31460803,171.9514719600047,54421.70425704 2024-06-19,18:06:17.000,171,11079943,-795,0,1718820376,12598.112518729999,171.9867176100015,54421.38284952001 2024-06-19,18:06:18.000,171,11079955,-755,0,1718820377,12598.078837179994,172.01491412999894,54421.6553472 2024-06-19,18:06:19.000,171,11079935,-795,0,1718820378,12598.011474079998,172.07835630000045,54421.767141120006 2024-06-19,18:06:20.000,171,11079906,-795,0,1718820379,12597.822857400002,172.1840932499981,54421.697269920005 2024-06-19,18:06:21.000,171,11079947,-795,0,1718820380,12597.755494299992,172.20524064000347,54421.68329568 2024-06-19,18:06:22.000,171,11079919,-795,0,1718820381,12597.607295479997,172.32507584999985,54421.56451464 2024-06-19,18:06:23.000,171,11079904,-795,0,1718820382,12597.560141310001,172.39556715000072,54421.57150176001 2024-06-19,18:06:24.000,171,11079940,-795,0,1718820383,12597.486041899996,172.46605845000158,54421.50861768 2024-06-19,18:06:25.000,171,11079895,-795,0,1718820384,12597.486041899996,172.5295006200031,54421.66233432 2024-06-19,18:06:26.000,171,11079983,-795,0,1718820385,12597.465832969996,172.57179539999925,54421.648360080006 2024-06-19,18:06:27.000,171,11079947,-795,0,1718820386,12597.47930559,172.62113931000204,54421.66233432 2024-06-19,18:06:28.000,171,11079908,-795,0,1718820387,12597.364788319996,172.70572887000162,54421.60643736 2024-06-19,18:06:29.000,171,11079961,-795,0,1718820388,12597.344579389995,172.69867974000226,54421.47368208001 2024-06-19,18:06:30.000,171,11079964,-795,0,1718820389,12597.31763415,172.7762201700025,54421.480669200006 2024-06-19,18:06:31.000,171,11079909,-795,0,1718820390,12597.39173355999,172.83261321000464,54421.53656616 2024-06-19,18:06:32.000,171,11079986,-795,0,1718820391,12597.43888773,172.92425190000358,54421.66932144001 2024-06-19,18:06:33.000,171,11079941,-795,0,1718820392,12597.465832969996,172.8749079900008,54421.78111536 2024-06-19,18:06:34.000,171,11079950,-795,0,1718820393,12597.512987139991,172.92425190000358,54421.73919264001 2024-06-19,18:06:35.000,171,11079925,-795,0,1718820394,12597.573613929992,172.93130103000294,54421.70425704 2024-06-19,18:06:36.000,171,11079902,-795,0,1718820395,12597.587086549996,172.94539929000166,54421.73919264001 2024-06-19,18:06:37.000,171,11079902,-795,0,1718820396,12597.634240719992,172.94539929000166,54421.746179760004 2024-06-19,18:06:38.000,171,11079907,-795,0,1718820397,12597.587086549996,172.89605537999887,54421.68329568 2024-06-19,18:06:39.000,171,11079930,-795,0,1718820398,12597.701603820002,172.85376060000272,54421.746179760004 2024-06-19,18:06:40.000,171,11079980,-795,0,1718820399,12597.708340129997,172.839662340004,54421.78111536 2024-06-19,18:06:41.000,171,11079914,-795,0,1718820400,12597.870011569998,172.81146581999928,54421.8998964 2024-06-19,18:06:42.000,171,11079955,-795,0,1718820401,12597.863275260002,172.79736756000057,54421.95579336001 2024-06-19,18:06:43.000,171,11079952,-795,0,1718820402,12597.917165739993,172.81146581999928,54421.94181912 2024-06-19,18:06:44.000,171,11079905,-795,0,1718820403,12597.883484190002,172.825564079998,54421.87194792 2024-06-19,18:06:45.000,171,11079969,-795,0,1718820404,12597.863275260002,172.80441668999993,54421.68329568 2024-06-19,18:06:46.000,171,11079941,-795,0,1718820405,12597.822857400002,172.81146581999928,54421.63438584 2024-06-19,18:06:47.000,171,11079930,-795,0,1718820406,12597.843066330002,172.81146581999928,54421.585476 2024-06-19,18:06:48.000,171,11079916,-795,0,1718820407,12597.896956809993,172.839662340004,54421.767141120006 2024-06-19,18:06:49.000,171,11079925,-795,0,1718820408,12597.950847289998,172.81851494999864,54421.73220552 2024-06-19,18:06:50.000,171,11079937,-795,0,1718820409,12598.072100869998,172.85376060000272,54421.85797368001 2024-06-19,18:06:51.000,171,11079969,-795,0,1718820410,12598.085573489989,172.81851494999864,54421.85098656 2024-06-19,18:06:52.000,171,11079926,-795,0,1718820411,12598.132727659999,172.86785886000143,54421.80207672 2024-06-19,18:06:53.000,171,11079942,-795,0,1718820412,12598.152936589999,172.84671147000336,54421.69028280001 2024-06-19,18:06:54.000,171,11079952,-755,0,1718820413,12598.22703599999,172.8890062499995,54421.75316688 2024-06-19,18:06:55.000,171,11079919,-795,0,1718820414,12598.28766278999,172.91720277000422,54421.78111536 2024-06-19,18:06:56.000,171,11079949,-795,0,1718820415,12598.31460803,172.91720277000422,54421.84399944 2024-06-19,18:06:57.000,171,11079972,-795,0,1718820416,12598.35502589,172.96654667999974,54421.78810248001 2024-06-19,18:06:58.000,171,11079947,-795,0,1718820417,12598.33481696,172.98064493999846,54421.82303808 2024-06-19,18:06:59.000,171,11079893,-795,0,1718820418,12598.39544375,172.92425190000358,54421.68329568 2024-06-19,18:07:00.000,171,11079929,-795,0,1718820419,12598.35502589,172.8890062499995,54421.68329568 2024-06-19,18:07:01.000,171,11079938,-795,0,1718820420,12598.442597919995,172.92425190000358,54421.87893504 2024-06-19,18:07:02.000,171,11079917,-795,0,1718820421,12598.44933422999,172.91720277000422,54421.84399944 2024-06-19,18:07:03.000,171,11079952,-795,0,1718820422,12598.43586161,172.91720277000422,54421.795089600004 2024-06-19,18:07:04.000,171,11079944,-795,0,1718820423,12598.43586161,172.88195712000015,54421.83701232001 2024-06-19,18:07:05.000,171,11079921,-795,0,1718820424,12598.55711519,172.8749079900008,54421.83701232001 2024-06-19,18:07:06.000,171,11079911,-795,0,1718820425,12598.48975208999,172.84671147000336,54421.87194792 2024-06-19,18:07:07.000,171,11079977,-795,0,1718820426,12598.543642569995,172.86785886000143,54421.87893504 2024-06-19,18:07:08.000,171,11079913,-795,0,1718820427,12598.503224709995,172.81851494999864,54421.864960800005 2024-06-19,18:07:09.000,171,11079919,-795,0,1718820428,12598.53016994999,172.84671147000336,54421.8998964 2024-06-19,18:07:10.000,171,11079839,-795,0,1718820429,12598.46954315999,172.81851494999864,54421.864960800005 2024-06-19,18:07:11.000,171,11079933,-795,0,1718820430,12598.55037887999,172.76212191000377,54421.85098656 2024-06-19,18:07:12.000,171,11079908,-795,0,1718820431,12598.4964884,172.74097451999842,54421.94181912 2024-06-19,18:07:13.000,171,11079924,-795,0,1718820432,12598.51669733,172.71277800000098,54421.88592216001 2024-06-19,18:07:14.000,171,11079956,-795,0,1718820433,12598.523433639995,172.68458148000354,54421.934832000006 2024-06-19,18:07:15.000,171,11079949,-795,0,1718820434,12598.55711519,172.63523757000075,54421.9697676 2024-06-19,18:07:16.000,171,11079873,-795,0,1718820435,12598.55711519,172.62113931000204,54421.99771608 2024-06-19,18:07:17.000,171,11079939,-795,0,1718820436,12598.59079673999,172.63523757000075,54421.94880624 2024-06-19,18:07:18.000,171,11079945,-795,0,1718820437,12598.55711519,172.60704105000332,54421.913870640004 2024-06-19,18:07:19.000,171,11079877,-795,0,1718820438,12598.50996101999,172.57179539999925,54421.85098656 2024-06-19,18:07:20.000,171,11079907,-795,0,1718820439,12598.59079673999,172.53654975000245,54422.02566456001 2024-06-19,18:07:21.000,171,11079944,-795,0,1718820440,12598.59753305,172.47310758000094,54422.151432720006 2024-06-19,18:07:22.000,171,11079904,-795,0,1718820441,12598.57058780999,172.42376366999815,54422.09553576001 2024-06-19,18:07:23.000,171,11079941,-795,0,1718820442,12598.543642569995,172.40261628000007,54422.05361304001 2024-06-19,18:07:24.000,171,11079942,-795,0,1718820443,12598.53016994999,172.36737063000328,54422.12348424001 2024-06-19,18:07:25.000,171,11079875,-795,0,1718820444,12598.503224709995,172.36032150000392,54422.04662592 2024-06-19,18:07:26.000,171,11079936,-795,0,1718820445,12598.50996101999,172.33917410999857,54422.06758728 2024-06-19,18:07:27.000,171,11079932,-795,0,1718820446,12598.46954315999,172.3321249799992,54421.94181912 2024-06-19,18:07:28.000,171,11079968,-795,0,1718820447,12598.42912529999,172.30392846000177,54421.85797368001 2024-06-19,18:07:29.000,171,11079887,-795,0,1718820448,12598.43586161,172.30392846000177,54421.94181912 2024-06-19,18:07:30.000,171,11079930,-795,0,1718820449,12598.39544375,172.27573194000433,54422.102522880006 2024-06-19,18:07:31.000,171,11079936,-795,0,1718820450,12598.41565268,172.2686828099977,54422.05361304001 2024-06-19,18:07:32.000,171,11079927,-795,0,1718820451,12598.341553269995,172.28983020000305,54421.99072896 2024-06-19,18:07:33.000,171,11079963,-795,0,1718820452,12598.321344339995,172.27573194000433,54421.913870640004 2024-06-19,18:07:34.000,171,11079894,-795,0,1718820453,12598.30787171999,172.1981915100041,54421.94181912 2024-06-19,18:07:35.000,171,11079965,-795,0,1718820454,12598.361762199995,172.1981915100041,54421.962780480004 2024-06-19,18:07:36.000,171,11079912,-795,0,1718820455,12598.32808064999,172.24048629000026,54422.01867744 2024-06-19,18:07:37.000,171,11079924,-795,0,1718820456,12598.31460803,172.21933890000219,54422.01169032 2024-06-19,18:07:38.000,171,11079933,-795,0,1718820457,12598.260717549994,172.24753541999962,54422.0396388 2024-06-19,18:07:39.000,171,11079908,-795,0,1718820458,12598.280926479994,172.2334371600009,54421.97675472001 2024-06-19,18:07:40.000,171,11079920,-795,0,1718820459,12598.240508619994,172.24048629000026,54422.04662592 2024-06-19,18:07:41.000,171,11079937,-795,0,1718820460,12598.240508619994,172.26163367999834,54421.99072896 2024-06-19,18:07:42.000,171,11079962,-795,0,1718820461,12598.200090759994,172.26163367999834,54422.01169032 2024-06-19,18:07:43.000,171,11079973,-795,0,1718820462,12598.18661813999,172.2334371600009,54421.94880624 2024-06-19,18:07:44.000,171,11079933,-795,0,1718820463,12598.159672899994,172.26163367999834,54421.913870640004 2024-06-19,18:07:45.000,171,11079947,-795,0,1718820464,12598.213563379999,172.2686828099977,54421.9697676 2024-06-19,18:07:46.000,171,11079904,-795,0,1718820465,12598.25398124,172.1981915100041,54422.102522880006 2024-06-19,18:07:47.000,171,11079933,-795,0,1718820466,12598.240508619994,172.2686828099977,54422.10951 2024-06-19,18:07:48.000,171,11079926,-795,0,1718820467,12598.200090759994,172.25458454999898,54422.081561520004 2024-06-19,18:07:49.000,171,11079884,-795,0,1718820468,12598.125991349989,172.27573194000433,54421.934832000006 2024-06-19,18:07:50.000,171,11079905,-795,0,1718820469,12598.085573489989,172.2968793300024,54421.90688352001 2024-06-19,18:07:51.000,171,11079920,-795,0,1718820470,12598.152936589999,172.3180267200005,54421.94181912 2024-06-19,18:07:52.000,171,11079939,-795,0,1718820471,12598.193354449999,172.3321249799992,54421.8300252 2024-06-19,18:07:53.000,171,11079901,-795,0,1718820472,12598.37523482,172.2334371600009,54421.80207672 2024-06-19,18:07:54.000,171,11079906,-795,0,1718820473,12598.402180059995,172.06425804000173,54421.87194792 2024-06-19,18:07:55.000,171,11079959,-795,0,1718820474,12598.26745385999,171.99376674000086,54421.864960800005 2024-06-19,18:07:56.000,171,11079947,-795,0,1718820475,12598.30787171999,172.050159780003,54422.07457440001 2024-06-19,18:07:57.000,171,11079903,-795,0,1718820476,12598.301135409994,172.09245455999917,54422.01867744 2024-06-19,18:07:58.000,171,11079958,-795,0,1718820477,12598.28766278999,172.0713071700011,54421.92085776 2024-06-19,18:07:59.000,171,11079957,-795,0,1718820478,12598.27419017,172.00081587000022,54421.8300252 2024-06-19,18:08:00.000,171,11079915,-795,0,1718820479,12598.38870743999,171.9514719600047,54421.94181912 2024-06-19,18:08:01.000,171,11079934,-795,0,1718820480,12598.483015779995,171.87393153000448,54421.767141120006 2024-06-19,18:08:02.000,171,11079928,-795,0,1718820481,12598.664896149996,171.86688239999785,54421.962780480004 2024-06-19,18:08:03.000,171,11079944,-795,0,1718820482,12598.705314009996,171.90212805000192,54421.92085776 2024-06-19,18:08:04.000,171,11079983,-795,0,1718820483,12598.685105079996,171.94442282999808,54421.816050960006 2024-06-19,18:08:05.000,171,11079980,-795,0,1718820484,12598.691841389991,172.00081587000022,54421.864960800005 2024-06-19,18:08:06.000,171,11079947,-795,0,1718820485,12598.664896149996,171.95852109000407,54421.92085776 2024-06-19,18:08:07.000,171,11079970,-795,0,1718820486,12598.604269359996,171.99376674000086,54421.87194792 2024-06-19,18:08:08.000,171,11079913,-795,0,1718820487,12598.55037887999,171.97966848000215,54421.77412824 2024-06-19,18:08:09.000,171,11079908,-795,0,1718820488,12598.55037887999,171.90917718000128,54421.75316688 2024-06-19,18:08:10.000,171,11079922,-795,0,1718820489,12598.44933422999,171.8880297900032,54421.816050960006 2024-06-19,18:08:11.000,171,11079900,-795,0,1718820490,12598.321344339995,171.9726193500028,54421.80207672 2024-06-19,18:08:12.000,171,11079970,-795,0,1718820491,12598.27419017,172.0713071700011,54421.89290928 2024-06-19,18:08:13.000,171,11079954,-795,0,1718820492,12598.26745385999,172.15589673000068,54421.8300252 2024-06-19,18:08:14.000,171,11079930,-795,0,1718820493,12598.27419017,172.1347493400026,54421.95579336001 2024-06-19,18:08:15.000,171,11079977,-795,0,1718820494,12598.321344339995,172.12770021000324,54421.983741840006 2024-06-19,18:08:16.000,171,11079923,-795,0,1718820495,12598.31460803,172.11360195000452,54422.06758728 2024-06-19,18:08:17.000,171,11079950,-795,0,1718820496,12598.33481696,172.12065108000388,54422.130471360004 2024-06-19,18:08:18.000,171,11079924,-795,0,1718820497,12598.32808064999,172.0854054299998,54422.15841984 2024-06-19,18:08:19.000,171,11079956,-795,0,1718820498,12598.361762199995,172.0219632599983,54422.13745848 2024-06-19,18:08:20.000,171,11079923,-795,0,1718820499,12598.36849850999,172.00081587000022,54422.1793812 2024-06-19,18:08:21.000,171,11079936,-795,0,1718820500,12598.381971129995,171.99376674000086,54422.1793812 2024-06-19,18:08:22.000,171,11079919,-795,0,1718820501,12598.38870743999,171.92327544,54422.18636832 2024-06-19,18:08:23.000,171,11079928,-795,0,1718820502,12598.39544375,171.90212805000192,54422.06060016 2024-06-19,18:08:24.000,171,11079956,-795,0,1718820503,12598.402180059995,171.8880297900032,54422.14444560001 2024-06-19,18:08:25.000,171,11079933,-795,0,1718820504,12598.503224709995,171.84573500999977,54422.26322664001 2024-06-19,18:08:26.000,171,11079937,-795,0,1718820505,12598.57732412,171.71885067000403,54422.298162240004 2024-06-19,18:08:27.000,171,11079940,-795,0,1718820506,12598.59079673999,171.68360501999996,54422.38899480001 2024-06-19,18:08:28.000,171,11079928,-795,0,1718820507,12598.523433639995,171.63426111000445,54422.31213648001 2024-06-19,18:08:29.000,171,11079952,-795,0,1718820508,12598.503224709995,171.59901546000037,54422.16540696 2024-06-19,18:08:30.000,171,11079967,-795,0,1718820509,12598.51669733,171.43688547000056,54422.22829104 2024-06-19,18:08:31.000,171,11079915,-795,0,1718820510,12598.53690626,171.42278721000184,54422.29117512001 2024-06-19,18:08:32.000,171,11079970,-795,0,1718820511,12598.47627947,171.3945906900044,54422.2143168 2024-06-19,18:08:33.000,171,11079942,-795,0,1718820512,12598.41565268,171.34524678000162,54422.19335544001 2024-06-19,18:08:34.000,171,11079921,-795,0,1718820513,12598.40891636999,171.27475548000075,54422.17239408001 2024-06-19,18:08:35.000,171,11079914,-795,0,1718820514,12598.361762199995,171.23950983000395,54422.284188 2024-06-19,18:08:36.000,171,11079920,-795,0,1718820515,12598.33481696,171.2183624399986,54422.20732968 2024-06-19,18:08:37.000,171,11079934,-795,0,1718820516,12598.220299689994,171.1831167900018,54422.16540696 2024-06-19,18:08:38.000,171,11079930,-795,0,1718820517,12598.125991349989,171.14787113999773,54422.15841984 2024-06-19,18:08:39.000,171,11079947,-795,0,1718820518,12598.038419319993,171.09147810000286,54422.130471360004 2024-06-19,18:08:40.000,171,11079924,-795,0,1718820519,12597.991265149998,171.06328157999815,54422.18636832 2024-06-19,18:08:41.000,171,11079965,-795,0,1718820520,12597.896956809993,171.07737984000414,54422.2143168 2024-06-19,18:08:42.000,171,11079911,-795,0,1718820521,12597.809384779997,171.04213419000007,54422.18636832 2024-06-19,18:08:43.000,171,11079836,-795,0,1718820522,12597.721812750002,171.0562324499988,54422.298162240004 2024-06-19,18:08:44.000,171,11079912,-795,0,1718820523,12597.647713339997,171.09852723000222,54422.26322664001 2024-06-19,18:08:45.000,171,11079920,-795,0,1718820524,12597.607295479997,171.14082200999837,54422.270213760006 2024-06-19,18:08:46.000,171,11079979,-795,0,1718820525,12597.587086549996,171.19016592000116,54422.249252400004 2024-06-19,18:08:47.000,171,11079928,-795,0,1718820526,12597.553404999991,171.2465589600033,54422.25623952 2024-06-19,18:08:48.000,171,11079919,-795,0,1718820527,12597.45909666,171.25360809000267,54422.14444560001 2024-06-19,18:08:49.000,171,11079959,-795,0,1718820528,12597.499514520001,171.22541156999796,54422.15841984 2024-06-19,18:08:50.000,171,11079940,-795,0,1718820529,12597.573613929992,171.19721505000052,54422.29117512001 2024-06-19,18:08:51.000,171,11079928,-795,0,1718820530,12597.627504409997,171.2183624399986,54422.25623952 2024-06-19,18:08:52.000,171,11079959,-795,0,1718820531,12597.593822859992,171.17606766000245,54422.151432720006 2024-06-19,18:08:53.000,171,11079913,-795,0,1718820532,12597.688131199997,171.1690185300031,54422.20732968 2024-06-19,18:08:54.000,171,11079910,-795,0,1718820533,12597.661185960002,171.15492027000437,54422.06060016 2024-06-19,18:08:55.000,171,11079935,-795,0,1718820534,12597.735285369992,171.13377287999901,54422.081561520004 2024-06-19,18:08:56.000,171,11079930,-795,0,1718820535,12597.856538949993,171.12672374999966,54422.151432720006 2024-06-19,18:08:57.000,171,11079923,-795,0,1718820536,12597.876747879993,171.1196746200003,54422.16540696 2024-06-19,18:08:58.000,171,11079930,-795,0,1718820537,12597.950847289998,171.12672374999966,54422.05361304001 2024-06-19,18:08:59.000,171,11079988,-795,0,1718820538,12598.058628249993,171.11262549000094,54422.05361304001 2024-06-19,18:09:00.000,171,11079866,-795,0,1718820539,12598.132727659999,171.09147810000286,54422.17239408001 2024-06-19,18:09:01.000,171,11079955,-795,0,1718820540,12598.099046109994,171.11262549000094,54422.12348424001 2024-06-19,18:09:02.000,171,11079938,-675,0,1718820541,12598.045155629989,171.07033071000478,54422.032651680005 2024-06-19,18:09:03.000,171,11079955,-795,0,1718820542,12598.20682706999,171.00688854000327,54422.06758728 2024-06-19,18:09:04.000,171,11079927,-795,0,1718820543,12598.105782419989,170.9716428899992,54421.94880624 2024-06-19,18:09:05.000,171,11079906,-795,0,1718820544,12598.051891939998,170.99279028000456,54422.06758728 2024-06-19,18:09:06.000,171,11079964,-795,0,1718820545,12597.977792529993,170.98574114999792,54422.17239408001 2024-06-19,18:09:07.000,171,11079925,-795,0,1718820546,12597.890220499998,171.01393767000263,54422.14444560001 2024-06-19,18:09:08.000,171,11079856,-795,0,1718820547,12597.735285369992,171.0562324499988,54422.09553576001 2024-06-19,18:09:09.000,171,11079915,-795,0,1718820548,12597.580350240001,171.04918331999943,54421.94880624 2024-06-19,18:09:10.000,171,11079910,-795,0,1718820549,12597.533196069991,171.0844289700035,54422.01169032 2024-06-19,18:09:11.000,171,11079957,-795,0,1718820550,12597.472569279991,171.10557636000158,54422.12348424001 2024-06-19,18:09:12.000,171,11079932,-795,0,1718820551,12597.432151419991,171.14082200999837,54422.081561520004 2024-06-19,18:09:13.000,171,11079952,-795,0,1718820552,12597.432151419991,171.1690185300031,54422.10951 2024-06-19,18:09:14.000,171,11079927,-795,0,1718820553,12597.364788319996,171.19721505000052,54422.06758728 2024-06-19,18:09:15.000,171,11079955,-795,0,1718820554,12597.384997249996,171.2324607000046,54422.032651680005 2024-06-19,18:09:16.000,171,11079931,-795,0,1718820555,12597.37152462999,171.2677063500014,54422.102522880006 2024-06-19,18:09:17.000,171,11079952,-795,0,1718820556,12597.344579389995,171.29590286999883,54421.9697676 2024-06-19,18:09:18.000,171,11079954,-795,0,1718820557,12597.472569279991,171.3311485200029,54422.032651680005 2024-06-19,18:09:19.000,171,11079972,-795,0,1718820558,12597.499514520001,171.37344329999905,54422.07457440001 2024-06-19,18:09:20.000,171,11079908,-795,0,1718820559,12597.573613929992,171.38754155999777,54422.22130392001 2024-06-19,18:09:21.000,171,11079955,-795,0,1718820560,12597.640977030002,171.37344329999905,54422.23527816 2024-06-19,18:09:22.000,171,11079957,-795,0,1718820561,12597.620768100001,171.35229591000098,54422.200342560005 2024-06-19,18:09:23.000,171,11079975,-795,0,1718820562,12597.667922269997,171.31000113000482,54422.284188 2024-06-19,18:09:24.000,171,11079978,-795,0,1718820563,12597.755494299992,171.30295199999819,54422.31213648001 2024-06-19,18:09:25.000,171,11079914,-795,0,1718820564,12597.782439540002,171.3663941699997,54422.249252400004 2024-06-19,18:09:26.000,171,11079940,-795,0,1718820565,12597.829593709997,171.3311485200029,54422.270213760006 2024-06-19,18:09:27.000,171,11079946,-795,0,1718820566,12597.896956809993,171.32409939000354,54422.2143168 2024-06-19,18:09:28.000,171,11079925,-795,0,1718820567,12597.863275260002,171.25360809000267,54422.12348424001 2024-06-19,18:09:29.000,171,11079959,-795,0,1718820568,12597.890220499998,171.25360809000267,54422.032651680005 2024-06-19,18:09:30.000,171,11079968,-795,0,1718820569,12597.883484190002,171.20426417999988,54422.06758728 2024-06-19,18:09:31.000,171,11079932,-795,0,1718820570,12597.748757989997,171.2324607000046,54421.99771608 2024-06-19,18:09:32.000,171,11079950,-795,0,1718820571,12597.614031789992,171.3945906900044,54421.94880624 2024-06-19,18:09:33.000,171,11079984,-795,0,1718820572,12597.560141310001,171.48622938000335,54421.90688352001 2024-06-19,18:09:34.000,171,11080002,-795,0,1718820573,12597.640977030002,171.58491720000166,54421.9697676 2024-06-19,18:09:35.000,171,11079933,-795,0,1718820574,12597.755494299992,171.6131137199991,54422.07457440001 2024-06-19,18:09:36.000,171,11079956,-795,0,1718820575,12597.795912159992,171.54967155000486,54422.11649712 2024-06-19,18:09:37.000,171,11079961,-795,0,1718820576,12597.775703229992,171.58491720000166,54422.13745848 2024-06-19,18:09:38.000,171,11079938,-795,0,1718820577,12597.742021680002,171.55672068000422,54422.07457440001 2024-06-19,18:09:39.000,171,11079923,-795,0,1718820578,12597.762230610002,171.55672068000422,54422.151432720006 2024-06-19,18:09:40.000,171,11079939,-795,0,1718820579,12597.782439540002,171.50737677000143,54422.249252400004 2024-06-19,18:09:41.000,171,11079987,-795,0,1718820580,12597.742021680002,171.53557328999887,54422.19335544001 2024-06-19,18:09:42.000,171,11079941,-795,0,1718820581,12597.768966919997,171.50737677000143,54422.2143168 2024-06-19,18:09:43.000,171,11079980,-795,0,1718820582,12597.735285369992,171.47213112000463,54422.15841984 2024-06-19,18:09:44.000,171,11079934,-795,0,1718820583,12597.694867509992,171.50737677000143,54422.22130392001 2024-06-19,18:09:45.000,171,11079974,-795,0,1718820584,12597.755494299992,171.5144259000008,54422.298162240004 2024-06-19,18:09:46.000,171,11079931,-795,0,1718820585,12597.775703229992,171.5285241599995,54422.34008496001 2024-06-19,18:09:47.000,171,11079960,-795,0,1718820586,12597.789175849997,171.56376981000358,54422.368033440005 2024-06-19,18:09:48.000,171,11079969,-795,0,1718820587,12597.768966919997,171.54262241999822,54422.33309784 2024-06-19,18:09:49.000,171,11079961,-795,0,1718820588,12597.762230610002,171.54262241999822,54422.24226528001 2024-06-19,18:09:50.000,171,11079947,-795,0,1718820589,12597.809384779997,171.48622938000335,54422.22829104 2024-06-19,18:09:51.000,171,11079941,-795,0,1718820590,12597.856538949993,171.48622938000335,54422.26322664001 2024-06-19,18:09:52.000,171,11079950,-795,0,1718820591,12597.822857400002,171.43688547000056,54422.33309784 2024-06-19,18:09:53.000,171,11079943,-795,0,1718820592,12597.782439540002,171.4298363400012,54422.22130392001 2024-06-19,18:09:54.000,171,11079965,-795,0,1718820593,12597.674658579992,171.3804924299984,54422.23527816 2024-06-19,18:09:55.000,171,11079937,-795,0,1718820594,12597.647713339997,171.42278721000184,54422.319123600006 2024-06-19,18:09:56.000,171,11079914,-795,0,1718820595,12597.587086549996,171.37344329999905,54422.34008496001 2024-06-19,18:09:57.000,171,11079931,-795,0,1718820596,12597.533196069991,171.465081989998,54422.31213648001 2024-06-19,18:09:58.000,171,11079957,-795,0,1718820597,12597.499514520001,171.48622938000335,54422.130471360004 2024-06-19,18:09:59.000,171,11079974,-795,0,1718820598,12597.519723450001,171.5285241599995,54422.15841984 2024-06-19,18:10:00.000,171,11079942,-795,0,1718820599,12597.512987139991,171.57081894000294,54422.151432720006 2024-06-19,18:10:01.000,171,11079950,-795,0,1718820600,12597.607295479997,171.6131137199991,54422.27720088 2024-06-19,18:10:02.000,171,11079939,-795,0,1718820601,12597.647713339997,171.55672068000422,54422.34707208 2024-06-19,18:10:03.000,171,11079893,-795,0,1718820602,12597.600559170001,171.53557328999887,54422.13745848 2024-06-19,18:10:04.000,171,11079960,-795,0,1718820603,12597.640977030002,171.53557328999887,54422.23527816 2024-06-19,18:10:05.000,171,11079928,-795,0,1718820604,12597.755494299992,171.54262241999822,54422.319123600006 2024-06-19,18:10:06.000,171,11079997,-795,0,1718820605,12597.768966919997,171.50737677000143,54422.319123600006 2024-06-19,18:10:07.000,171,11079959,-795,0,1718820606,12597.802648470002,171.4932785100027,54422.39598192 2024-06-19,18:10:08.000,171,11079953,-795,0,1718820607,12597.748757989997,171.48622938000335,54422.27720088 2024-06-19,18:10:09.000,171,11079932,-795,0,1718820608,12597.809384779997,171.5144259000008,54422.32611072 2024-06-19,18:10:10.000,171,11079891,-795,0,1718820609,12597.802648470002,171.44393459999992,54422.43091752001 2024-06-19,18:10:11.000,171,11079893,-795,0,1718820610,12597.775703229992,171.4298363400012,54422.3540592 2024-06-19,18:10:12.000,171,11079889,-795,0,1718820611,12597.721812750002,171.3663941699997,54422.26322664001 2024-06-19,18:10:13.000,171,11079964,-795,0,1718820612,12597.580350240001,171.35229591000098,54422.22130392001 2024-06-19,18:10:14.000,171,11079932,-795,0,1718820613,12597.560141310001,171.28885373999947,54422.26322664001 2024-06-19,18:10:15.000,171,11079928,-795,0,1718820614,12597.539932380001,171.30295199999819,54422.319123600006 2024-06-19,18:10:16.000,171,11079932,-795,0,1718820615,12597.41194248999,171.30295199999819,54422.26322664001 2024-06-19,18:10:17.000,171,11079950,-795,0,1718820616,12597.364788319996,171.31705026000418,54422.29117512001 2024-06-19,18:10:18.000,171,11079941,-795,0,1718820617,12597.31763415,171.30295199999819,54422.30514936 2024-06-19,18:10:19.000,171,11079984,-795,0,1718820618,12597.23006211999,171.33819765000226,54422.22829104 2024-06-19,18:10:20.000,171,11079891,-795,0,1718820619,12597.19638057,171.31000113000482,54422.24226528001 2024-06-19,18:10:21.000,171,11079987,-795,0,1718820620,12597.142490089995,171.35934504000033,54422.284188 2024-06-19,18:10:22.000,171,11079966,-795,0,1718820621,12597.142490089995,171.31000113000482,54422.25623952 2024-06-19,18:10:23.000,171,11079916,-795,0,1718820622,12597.061654369994,171.31705026000418,54422.151432720006 2024-06-19,18:10:24.000,171,11079972,-795,0,1718820623,12597.061654369994,171.30295199999819,54422.10951 2024-06-19,18:10:25.000,171,11079974,-795,0,1718820624,12597.11554485,171.35229591000098,54422.25623952 2024-06-19,18:10:26.000,171,11079941,-795,0,1718820625,12597.122281159995,171.29590286999883,54422.284188 2024-06-19,18:10:27.000,171,11079968,-795,0,1718820626,12597.09533592,171.35229591000098,54422.200342560005 2024-06-19,18:10:28.000,171,11079947,-795,0,1718820627,12597.061654369994,171.32409939000354,54422.200342560005 2024-06-19,18:10:29.000,171,11079966,-795,0,1718820628,12596.980818649994,171.40163982000377,54422.16540696 2024-06-19,18:10:30.000,171,11079895,-795,0,1718820629,12596.960609719994,171.40163982000377,54422.0396388 2024-06-19,18:10:31.000,171,11079917,-795,0,1718820630,12596.926928169989,171.44393459999992,54422.032651680005 2024-06-19,18:10:32.000,171,11079989,-795,0,1718820631,12596.906719239989,171.50032764000207,54422.1793812 2024-06-19,18:10:33.000,171,11079967,-795,0,1718820632,12596.926928169989,171.55672068000422,54422.20732968 2024-06-19,18:10:34.000,171,11079950,-795,0,1718820633,12596.926928169989,171.58491720000166,54422.200342560005 2024-06-19,18:10:35.000,171,11079945,-795,0,1718820634,12596.920191859994,171.6131137199991,54422.14444560001 2024-06-19,18:10:36.000,171,11079893,-795,0,1718820635,12596.98755495999,171.66245763000188,54422.2143168 2024-06-19,18:10:37.000,171,11079948,-795,0,1718820636,12596.98755495999,171.62016284999845,54422.102522880006 2024-06-19,18:10:38.000,171,11079945,-795,0,1718820637,12596.953873409999,171.66245763000188,54422.15841984 2024-06-19,18:10:39.000,171,11079955,-795,0,1718820638,12597.001027579994,171.70475240999804,54422.09553576001 2024-06-19,18:10:40.000,171,11079958,-795,0,1718820639,12597.06839067999,171.7399980600021,54422.1793812 2024-06-19,18:10:41.000,171,11079960,-795,0,1718820640,12597.162699019995,171.7399980600021,54422.2143168 2024-06-19,18:10:42.000,171,11079922,-795,0,1718820641,12597.223325809995,171.76114545000019,54422.10951 2024-06-19,18:10:43.000,171,11079973,-795,0,1718820642,12597.25027104999,171.8245876200017,54422.06060016 2024-06-19,18:10:44.000,171,11079901,-795,0,1718820643,12597.31089783999,171.78229283999826,54422.05361304001 2024-06-19,18:10:45.000,171,11079953,-795,0,1718820644,12597.324370459995,171.65540850000252,54421.95579336001 2024-06-19,18:10:46.000,171,11079982,-795,0,1718820645,12597.465832969996,171.43688547000056,54421.8300252 2024-06-19,18:10:47.000,171,11079923,-795,0,1718820646,12597.802648470002,171.31000113000482,54421.864960800005 2024-06-19,18:10:48.000,171,11079949,-795,0,1718820647,12597.937374669993,171.35934504000033,54421.94880624 2024-06-19,18:10:49.000,171,11079941,-795,0,1718820648,12598.045155629989,171.5144259000008,54421.99072896 2024-06-19,18:10:50.000,171,11079968,-795,0,1718820649,12598.213563379999,171.59901546000037,54422.13745848 2024-06-19,18:10:51.000,171,11079956,-795,0,1718820650,12598.25398124,171.66950676000124,54422.07457440001 2024-06-19,18:10:52.000,171,11079918,-795,0,1718820651,12598.33481696,171.70475240999804,54422.17239408001 2024-06-19,18:10:53.000,171,11079910,-795,0,1718820652,12598.42912529999,171.71885067000403,54422.16540696 2024-06-19,18:10:54.000,171,11079914,-795,0,1718820653,12598.584060429996,171.69065414999932,54422.25623952 2024-06-19,18:10:55.000,171,11079914,-795,0,1718820654,12598.664896149996,171.65540850000252,54422.34008496001 2024-06-19,18:10:56.000,171,11079910,-795,0,1718820655,12598.792886039992,171.6272119799978,54422.32611072 2024-06-19,18:10:57.000,171,11079952,-795,0,1718820656,12598.826567589997,171.6272119799978,54422.284188 2024-06-19,18:10:58.000,171,11079932,-795,0,1718820657,12598.853512829992,171.58491720000166,54422.270213760006 2024-06-19,18:10:59.000,171,11079907,-795,0,1718820658,12598.826567589997,171.5778680700023,54422.29117512001 2024-06-19,18:11:00.000,171,11079950,-795,0,1718820659,12598.806358659996,171.5144259000008,54422.27720088 2024-06-19,18:11:01.000,171,11079946,-795,0,1718820660,12598.67836877,171.479180250004,54422.200342560005 2024-06-19,18:11:02.000,171,11079982,-795,0,1718820661,12598.53690626,171.37344329999905,54422.11649712 2024-06-19,18:11:03.000,171,11079928,-795,0,1718820662,12598.22703599999,171.42278721000184,54422.0396388 2024-06-19,18:11:04.000,171,11079955,-795,0,1718820663,12597.944110979988,171.54262241999822,54421.85797368001 2024-06-19,18:11:05.000,171,11079944,-795,0,1718820664,12597.984528839988,171.69065414999932,54422.19335544001 2024-06-19,18:11:06.000,171,11079950,-795,0,1718820665,12597.930638359998,171.73294893000275,54422.27720088 2024-06-19,18:11:07.000,171,11079919,-795,0,1718820666,12597.923902050003,171.76819457999954,54422.368033440005 2024-06-19,18:11:08.000,171,11079923,-795,0,1718820667,12597.843066330002,171.83163675000105,54422.37502056 2024-06-19,18:11:09.000,171,11079984,-795,0,1718820668,12597.843066330002,171.8880297900032,54422.27720088 2024-06-19,18:11:10.000,171,11079944,-795,0,1718820669,12597.822857400002,171.88098066000384,54422.34008496001 2024-06-19,18:11:11.000,171,11079923,-795,0,1718820670,12597.923902050003,171.9514719600047,54422.40296904 2024-06-19,18:11:12.000,171,11079956,-795,0,1718820671,12597.984528839988,172.00081587000022,54422.465853120004 2024-06-19,18:11:13.000,171,11079925,-795,0,1718820672,12598.018210389993,172.06425804000173,54422.45187888 2024-06-19,18:11:14.000,171,11079955,-795,0,1718820673,12598.078837179994,172.06425804000173,54422.437904640006 2024-06-19,18:11:15.000,171,11079940,-795,0,1718820674,12598.18661813999,172.0854054299998,54422.55668568001 2024-06-19,18:11:16.000,171,11079888,-795,0,1718820675,12598.27419017,172.050159780003,54422.52175008 2024-06-19,18:11:17.000,171,11079939,-795,0,1718820676,12598.34828957999,172.09245455999917,54422.54969856 2024-06-19,18:11:18.000,171,11079936,-795,0,1718820677,12598.44933422999,172.0360615200043,54422.40995616001 2024-06-19,18:11:19.000,171,11079983,-795,0,1718820678,12598.53016994999,172.00081587000022,54422.45187888 2024-06-19,18:11:20.000,171,11079914,-795,0,1718820679,12598.65815984,171.97966848000215,54422.584634160004 2024-06-19,18:11:21.000,171,11079969,-795,0,1718820680,12598.759204490001,171.9867176100015,54422.703415200005 2024-06-19,18:11:22.000,171,11079973,-795,0,1718820681,12598.846776519997,171.92327544,54422.62655688001 2024-06-19,18:11:23.000,171,11079924,-795,0,1718820682,12598.907403309997,171.87393153000448,54422.6684796 2024-06-19,18:11:24.000,171,11079901,-795,0,1718820683,12599.021920580002,171.81048936000298,54422.7383508 2024-06-19,18:11:25.000,171,11079971,-795,0,1718820684,12599.035393199993,171.78229283999826,54422.61956976 2024-06-19,18:11:26.000,171,11079924,-795,0,1718820685,12599.096019989993,171.74704719000147,54422.69642808001 2024-06-19,18:11:27.000,171,11079913,-795,0,1718820686,12599.129701539998,171.71180154000467,54422.72437656001 2024-06-19,18:11:28.000,171,11079945,-795,0,1718820687,12599.264427739989,171.62016284999845,54422.67546672001 2024-06-19,18:11:29.000,171,11080006,-795,0,1718820688,12599.183592019988,171.56376981000358,54422.654505360006 2024-06-19,18:11:30.000,171,11079940,-795,0,1718820689,12599.197064639993,171.45803285999864,54422.703415200005 2024-06-19,18:11:31.000,171,11079895,-795,0,1718820690,12599.136437849993,171.40868895000312,54422.68245384 2024-06-19,18:11:32.000,171,11079898,-795,0,1718820691,12599.055602129993,171.35934504000033,54422.605595520006 2024-06-19,18:11:33.000,171,11079957,-795,0,1718820692,12598.819831280001,171.3663941699997,54422.37502056 2024-06-19,18:11:34.000,171,11079864,-795,0,1718820693,12598.712050319991,171.3945906900044,54422.416943280004 2024-06-19,18:11:35.000,171,11079928,-795,0,1718820694,12598.61100566999,171.40868895000312,54422.54969856 2024-06-19,18:11:36.000,171,11079927,-795,0,1718820695,12598.50996101999,171.41573808000248,54422.4938016 2024-06-19,18:11:37.000,171,11079975,-795,0,1718820696,12598.48975208999,171.44393459999992,54422.57065992 2024-06-19,18:11:38.000,171,11079929,-795,0,1718820697,12598.44933422999,171.38754155999777,54422.50078872 2024-06-19,18:11:39.000,171,11079945,-795,0,1718820698,12598.361762199995,171.44393459999992,54422.47982736001 2024-06-19,18:11:40.000,171,11079950,-795,0,1718820699,12598.40891636999,171.3945906900044,54422.54969856 2024-06-19,18:11:41.000,171,11079948,-795,0,1718820700,12598.37523482,171.3663941699997,54422.47284024 2024-06-19,18:11:42.000,171,11079953,-795,0,1718820701,12598.341553269995,171.3804924299984,54422.47284024 2024-06-19,18:11:43.000,171,11079923,-795,0,1718820702,12598.220299689994,171.31705026000418,54422.39598192 2024-06-19,18:11:44.000,171,11079949,-795,0,1718820703,12598.213563379999,171.26065722000203,54422.26322664001 2024-06-19,18:11:45.000,171,11079948,-795,0,1718820704,12598.166409209989,171.17606766000245,54422.284188 2024-06-19,18:11:46.000,171,11079905,-795,0,1718820705,12598.179881829994,171.00688854000327,54422.44489176 2024-06-19,18:11:47.000,171,11079925,-795,0,1718820706,12597.964319909988,170.91524985000433,54422.30514936 2024-06-19,18:11:48.000,171,11079924,-795,0,1718820707,12597.640977030002,170.88000420000026,54422.09553576001 2024-06-19,18:11:49.000,171,11079861,-795,0,1718820708,12597.39846987,171.13377287999901,54422.10951 2024-06-19,18:11:50.000,171,11079917,-795,0,1718820709,12597.37826094,171.32409939000354,54422.200342560005 2024-06-19,18:11:51.000,171,11079907,-795,0,1718820710,12597.472569279991,171.45098372999928,54422.298162240004 2024-06-19,18:11:52.000,171,11079927,-795,0,1718820711,12597.526459759996,171.55672068000422,54422.270213760006 2024-06-19,18:11:53.000,171,11079939,-795,0,1718820712,12597.627504409997,171.54262241999822,54422.33309784 2024-06-19,18:11:54.000,171,11079943,-795,0,1718820713,12597.755494299992,171.4932785100027,54422.45886600001 2024-06-19,18:11:55.000,171,11079935,-795,0,1718820714,12597.836330019993,171.5144259000008,54422.59162128 2024-06-19,18:11:56.000,171,11079905,-795,0,1718820715,12597.910429429998,171.47213112000463,54422.5636728 2024-06-19,18:11:57.000,171,11079928,-795,0,1718820716,12598.004737769988,171.48622938000335,54422.584634160004 2024-06-19,18:11:58.000,171,11079955,-795,0,1718820717,12597.984528839988,171.45803285999864,54422.44489176 2024-06-19,18:11:59.000,171,11079902,-795,0,1718820718,12598.065364559989,171.41573808000248,54422.40995616001 2024-06-19,18:12:00.000,171,11079936,-795,0,1718820719,12598.146200279989,171.38754155999777,54422.51476296 2024-06-19,18:12:01.000,171,11079964,-795,0,1718820720,12598.240508619994,171.37344329999905,54422.57764704001 2024-06-19,18:12:02.000,171,11079920,-795,0,1718820721,12598.28766278999,171.35934504000033,54422.584634160004 2024-06-19,18:12:03.000,171,11079946,-795,0,1718820722,12598.34828957999,171.3311485200029,54422.47284024 2024-06-19,18:12:04.000,171,11079923,-795,0,1718820723,12598.43586161,171.28885373999947,54422.5636728 2024-06-19,18:12:05.000,171,11079962,-795,0,1718820724,12598.45607054,171.28885373999947,54422.40995616001 2024-06-19,18:12:06.000,171,11079941,-795,0,1718820725,12598.59753305,171.2465589600033,54422.535724320005 2024-06-19,18:12:07.000,171,11079943,-795,0,1718820726,12598.644687219996,171.23950983000395,54422.69642808001 2024-06-19,18:12:08.000,171,11079917,-795,0,1718820727,12598.745731869996,171.23950983000395,54422.68944096 2024-06-19,18:12:09.000,171,11079918,-795,0,1718820728,12598.880458070002,171.25360809000267,54422.703415200005 2024-06-19,18:12:10.000,171,11079911,-795,0,1718820729,12598.968030099997,171.23950983000395,54422.81520912001 2024-06-19,18:12:11.000,171,11079988,-795,0,1718820730,12599.048865819997,171.20426417999988,54422.808222 2024-06-19,18:12:12.000,171,11079928,-795,0,1718820731,12599.109492609998,171.22541156999796,54422.76629928001 2024-06-19,18:12:13.000,171,11079938,-795,0,1718820732,12599.075811059993,171.20426417999988,54422.633544000004 2024-06-19,18:12:14.000,171,11079906,-795,0,1718820733,12599.109492609998,171.19721505000052,54422.5636728 2024-06-19,18:12:15.000,171,11079921,-795,0,1718820734,12599.183592019988,171.1690185300031,54422.72437656001 2024-06-19,18:12:16.000,171,11079935,-795,0,1718820735,12599.190328329998,171.1831167900018,54422.69642808001 2024-06-19,18:12:17.000,171,11079943,-795,0,1718820736,12599.210537259998,171.1831167900018,54422.72437656001 2024-06-19,18:12:18.000,171,11079933,-795,0,1718820737,12599.277900359994,171.17606766000245,54422.68245384 2024-06-19,18:12:19.000,171,11079960,-795,0,1718820738,12599.284636669989,171.1690185300031,54422.654505360006 2024-06-19,18:12:20.000,171,11079878,-795,0,1718820739,12599.284636669989,171.14787113999773,54422.67546672001 2024-06-19,18:12:21.000,171,11079918,-795,0,1718820740,12599.351999769999,171.1196746200003,54422.66149248 2024-06-19,18:12:22.000,171,11079924,-795,0,1718820741,12599.291372979998,171.11262549000094,54422.633544000004 2024-06-19,18:12:23.000,171,11079901,-795,0,1718820742,12599.291372979998,171.07033071000478,54422.633544000004 2024-06-19,18:12:24.000,171,11079900,-795,0,1718820743,12599.304845599989,171.0562324499988,54422.52873720001 2024-06-19,18:12:25.000,171,11079908,-795,0,1718820744,12599.304845599989,171.04213419000007,54422.654505360006 2024-06-19,18:12:26.000,171,11079930,-795,0,1718820745,12599.331790839999,171.01393767000263,54422.68245384 2024-06-19,18:12:27.000,171,11079890,-795,0,1718820746,12599.304845599989,171.04213419000007,54422.68245384 2024-06-19,18:12:28.000,171,11079891,-795,0,1718820747,12599.203800949988,170.96459375999984,54422.71738944 2024-06-19,18:12:29.000,171,11079953,-795,0,1718820748,12599.089283679998,170.9716428899992,54422.61258264 2024-06-19,18:12:30.000,171,11079852,-795,0,1718820749,12599.069074749998,170.94344637000177,54422.55668568001 2024-06-19,18:12:31.000,171,11079976,-795,0,1718820750,12599.136437849993,170.8729550700009,54422.76629928001 2024-06-19,18:12:32.000,171,11079952,-795,0,1718820751,12599.102756300003,170.8377094200041,54422.71040232 2024-06-19,18:12:33.000,171,11079942,-795,0,1718820752,12599.116228919993,170.8095128999994,54422.69642808001 2024-06-19,18:12:34.000,171,11079920,-795,0,1718820753,12599.136437849993,170.7883655100013,54422.55668568001 2024-06-19,18:12:35.000,171,11079933,-795,0,1718820754,12599.136437849993,170.7883655100013,54422.50078872 2024-06-19,18:12:36.000,171,11079867,-795,0,1718820755,12599.176855709993,170.75311986000452,54422.51476296 2024-06-19,18:12:37.000,171,11079928,-795,0,1718820756,12599.210537259998,170.64033378000022,54422.45187888 2024-06-19,18:12:38.000,171,11079943,-795,0,1718820757,12599.156646779993,170.5768916099987,54422.34008496001 2024-06-19,18:12:39.000,171,11079919,-795,0,1718820758,12599.136437849993,170.42181074999826,54422.36104632001 2024-06-19,18:12:40.000,171,11079955,-795,0,1718820759,12598.941084860002,170.4147616199989,54422.50777584001 2024-06-19,18:12:41.000,171,11079940,-795,0,1718820760,12598.779413420001,170.49935117999848,54422.55668568001 2024-06-19,18:12:42.000,171,11079943,-795,0,1718820761,12598.604269359996,170.73197246999916,54422.45886600001 2024-06-19,18:12:43.000,171,11079903,-795,0,1718820762,12598.63795091,170.8236111599981,54422.52873720001 2024-06-19,18:12:44.000,171,11079889,-795,0,1718820763,12598.725522939996,170.95049550000113,54422.59860840001 2024-06-19,18:12:45.000,171,11079909,-795,0,1718820764,12598.786149729996,170.9363972400024,54422.57065992 2024-06-19,18:12:46.000,171,11079943,-795,0,1718820765,12598.779413420001,170.92934811000305,54422.57065992 2024-06-19,18:12:47.000,171,11079982,-795,0,1718820766,12598.853512829992,170.91524985000433,54422.64751824001 2024-06-19,18:12:48.000,171,11079916,-795,0,1718820767,12598.900667000002,170.90115158999834,54422.61258264 2024-06-19,18:12:49.000,171,11079923,-795,0,1718820768,12598.974766409992,170.85180768000282,54422.72437656001 2024-06-19,18:12:50.000,171,11079923,-795,0,1718820769,12599.048865819997,170.8729550700009,54422.69642808001 2024-06-19,18:12:51.000,171,11079983,-795,0,1718820770,12599.089283679998,170.81656202999875,54422.73136368 2024-06-19,18:12:52.000,171,11079874,-795,0,1718820771,12599.075811059993,170.86590594000154,54422.73136368 2024-06-19,18:12:53.000,171,11079958,-795,0,1718820772,12599.102756300003,170.8095128999994,54422.64751824001 2024-06-19,18:12:54.000,171,11079957,-795,0,1718820773,12599.082547370002,170.83066029000474,54422.66149248 2024-06-19,18:12:55.000,171,11079924,-715,0,1718820774,12599.136437849993,170.78131638000195,54422.66149248 2024-06-19,18:12:56.000,171,11079931,-795,0,1718820775,12599.089283679998,170.79541464000067,54422.62655688001 2024-06-19,18:12:57.000,171,11079959,-795,0,1718820776,12599.149910469998,170.80246377000003,54422.69642808001 2024-06-19,18:12:58.000,171,11079964,-795,0,1718820777,12599.176855709993,170.7883655100013,54422.6684796 2024-06-19,18:12:59.000,171,11079955,-795,0,1718820778,12599.170119399998,170.76721812000324,54422.66149248 2024-06-19,18:13:00.000,171,11079876,-795,0,1718820779,12599.163383089988,170.76721812000324,54422.71040232 2024-06-19,18:13:01.000,171,11079994,-795,0,1718820780,12599.156646779993,170.73197246999916,54422.76629928001 2024-06-19,18:13:02.000,171,11079955,-795,0,1718820781,12599.129701539998,170.73902159999852,54422.62655688001 2024-06-19,18:13:03.000,171,11079967,-795,0,1718820782,12599.116228919993,170.71787421000045,54422.654505360006 2024-06-19,18:13:04.000,171,11079950,-795,0,1718820783,12599.136437849993,170.74607072999788,54422.67546672001 2024-06-19,18:13:05.000,171,11079957,-795,0,1718820784,12599.190328329998,170.69672682000237,54422.801234880004 2024-06-19,18:13:06.000,171,11079954,-795,0,1718820785,12599.082547370002,170.64738290999958,54422.605595520006 2024-06-19,18:13:07.000,171,11079939,-795,0,1718820786,12599.102756300003,170.61213726000278,54422.71738944 2024-06-19,18:13:08.000,171,11079912,-795,0,1718820787,12599.069074749998,170.61213726000278,54422.67546672001 2024-06-19,18:13:09.000,171,11079861,-795,0,1718820788,12599.055602129993,170.59803900000406,54422.62655688001 2024-06-19,18:13:10.000,171,11079925,-795,0,1718820789,12598.981502720002,170.58394073999807,54422.68944096 2024-06-19,18:13:11.000,171,11079939,-795,0,1718820790,12598.988239029997,170.56279335,54422.6684796 2024-06-19,18:13:12.000,171,11079956,-795,0,1718820791,12598.961293790002,170.5909898700047,54422.654505360006 2024-06-19,18:13:13.000,171,11079943,-795,0,1718820792,12598.981502720002,170.5768916099987,54422.59860840001 2024-06-19,18:13:14.000,171,11079913,-795,0,1718820793,12599.001711650002,170.5768916099987,54422.654505360006 2024-06-19,18:13:15.000,171,11079981,-795,0,1718820794,12599.021920580002,170.52049857000384,54422.654505360006 2024-06-19,18:13:16.000,171,11079881,-795,0,1718820795,12599.008447959997,170.51344944000448,54422.61258264 2024-06-19,18:13:17.000,171,11079944,-795,0,1718820796,12599.008447959997,170.48525291999977,54422.5636728 2024-06-19,18:13:18.000,171,11079913,-795,0,1718820797,12598.947821169997,170.4429581400036,54422.50078872 2024-06-19,18:13:19.000,171,11079908,-795,0,1718820798,12598.934348549992,170.40066336000018,54422.50078872 2024-06-19,18:13:20.000,171,11079963,-795,0,1718820799,12598.988239029997,170.4429581400036,54422.54271144 2024-06-19,18:13:21.000,171,11079953,-795,0,1718820800,12599.042129510002,170.45705640000233,54422.54271144 2024-06-19,18:13:22.000,171,11079934,-795,0,1718820801,12599.028656889997,170.45705640000233,54422.50078872 2024-06-19,18:13:23.000,171,11079949,-795,0,1718820802,12598.968030099997,170.4288598800049,54422.50777584001 2024-06-19,18:13:24.000,171,11079899,-795,0,1718820803,12598.994975339992,170.39361423000082,54422.51476296 2024-06-19,18:13:25.000,171,11079900,-795,0,1718820804,12599.048865819997,170.34427031999803,54422.38899480001 2024-06-19,18:13:26.000,171,11080003,-795,0,1718820805,12599.015184269992,170.29492641000252,54422.40995616001 2024-06-19,18:13:27.000,171,11079936,-795,0,1718820806,12599.008447959997,170.23853337000037,54422.368033440005 2024-06-19,18:13:28.000,171,11079934,-795,0,1718820807,12598.961293790002,170.2526316299991,54422.437904640006 2024-06-19,18:13:29.000,171,11079921,-795,0,1718820808,12598.974766409992,170.22443511000165,54422.4239304 2024-06-19,18:13:30.000,171,11079909,-795,0,1718820809,12598.994975339992,170.16099294000014,54422.44489176 2024-06-19,18:13:31.000,171,11079961,-795,0,1718820810,12598.994975339992,170.09755076999863,54422.50777584001 2024-06-19,18:13:32.000,171,11079918,-795,0,1718820811,12598.934348549992,170.118698160004,54422.39598192 2024-06-19,18:13:33.000,171,11079943,-795,0,1718820812,12598.860249140002,170.08345250999992,54422.37502056 2024-06-19,18:13:34.000,171,11079920,-795,0,1718820813,12598.819831280001,170.04820686000312,54422.34707208 2024-06-19,18:13:35.000,171,11079942,-795,0,1718820814,12598.833303899992,170.0693542500012,54422.486814480006 2024-06-19,18:13:36.000,171,11079935,-795,0,1718820815,12598.772677109991,170.07640338000056,54422.37502056 2024-06-19,18:13:37.000,171,11079909,-795,0,1718820816,12598.813094969992,170.05525599000248,54422.45187888 2024-06-19,18:13:38.000,171,11079935,-795,0,1718820817,12598.759204490001,170.04115773000376,54422.319123600006 2024-06-19,18:13:39.000,171,11079936,-795,0,1718820818,12598.840040210001,169.99181382000097,54422.40296904 2024-06-19,18:13:40.000,171,11079919,-795,0,1718820819,12598.806358659996,169.96361730000353,54422.4239304 2024-06-19,18:13:41.000,171,11079958,-795,0,1718820820,12598.819831280001,169.90017513000203,54422.4239304 2024-06-19,18:13:42.000,171,11079930,-795,0,1718820821,12598.765940799996,169.83673296000052,54422.368033440005 2024-06-19,18:13:43.000,171,11079909,-795,0,1718820822,12598.772677109991,169.7591925300003,54422.270213760006 2024-06-19,18:13:44.000,171,11079968,-795,0,1718820823,12598.759204490001,169.74509427000157,54422.30514936 2024-06-19,18:13:45.000,171,11079926,-795,0,1718820824,12598.840040210001,169.69575035999878,54422.38899480001 2024-06-19,18:13:46.000,171,11079957,-795,0,1718820825,12598.772677109991,169.65345558000263,54422.3540592 2024-06-19,18:13:47.000,171,11079941,-795,0,1718820826,12598.792886039992,169.64640645000327,54422.29117512001 2024-06-19,18:13:48.000,171,11079861,-795,0,1718820827,12598.745731869996,169.6111607999992,54422.29117512001 2024-06-19,18:13:49.000,171,11079939,-795,0,1718820828,12598.765940799996,169.60411166999984,54422.249252400004 2024-06-19,18:13:50.000,171,11079951,-795,0,1718820829,12598.765940799996,169.55476776000432,54422.26322664001 2024-06-19,18:13:51.000,171,11079942,-795,0,1718820830,12598.813094969992,169.5477186299977,54422.26322664001 2024-06-19,18:13:52.000,171,11079915,-795,0,1718820831,12598.813094969992,169.5477186299977,54422.20732968 2024-06-19,18:13:53.000,171,11079926,-795,0,1718820832,12598.840040210001,169.45607993999874,54422.18636832 2024-06-19,18:13:54.000,171,11079938,-795,0,1718820833,12598.860249140002,169.43493255000067,54422.19335544001 2024-06-19,18:13:55.000,171,11079887,-795,0,1718820834,12598.819831280001,169.35739212000044,54422.08854864 2024-06-19,18:13:56.000,171,11079922,-795,0,1718820835,12598.738995560001,169.38558863999788,54422.11649712 2024-06-19,18:13:57.000,171,11079956,-795,0,1718820836,12598.718786630001,169.3644412499998,54422.05361304001 2024-06-19,18:13:58.000,171,11079950,-795,0,1718820837,12598.671632459991,169.34329386000172,54422.00470320001 2024-06-19,18:13:59.000,171,11079941,-795,0,1718820838,12598.664896149996,169.30804820999765,54422.032651680005 2024-06-19,18:14:00.000,171,11079914,-795,0,1718820839,12598.65815984,169.3009990799983,54422.15841984 2024-06-19,18:14:01.000,171,11079912,-795,0,1718820840,12598.691841389991,169.29394994999893,54422.130471360004 2024-06-19,18:14:02.000,171,11079913,-795,0,1718820841,12598.604269359996,169.30804820999765,54422.00470320001 2024-06-19,18:14:03.000,171,11079944,-795,0,1718820842,12598.584060429996,169.3009990799983,54421.82303808 2024-06-19,18:14:04.000,171,11079934,-795,0,1718820843,12598.503224709995,169.30804820999765,54421.8300252 2024-06-19,18:14:05.000,171,11079915,-795,0,1718820844,12598.50996101999,169.29394994999893,54421.864960800005 2024-06-19,18:14:06.000,171,11079906,-795,0,1718820845,12598.40891636999,169.3009990799983,54421.99072896 2024-06-19,18:14:07.000,171,11079927,-795,0,1718820846,12598.37523482,169.27280256000086,54421.88592216001 2024-06-19,18:14:08.000,171,11079958,-795,0,1718820847,12598.32808064999,169.25870430000214,54421.864960800005 2024-06-19,18:14:09.000,171,11079921,-795,0,1718820848,12598.48975208999,169.2798516900002,54421.94181912 2024-06-19,18:14:10.000,171,11079898,-795,0,1718820849,12598.543642569995,169.3150973400043,54422.06758728 2024-06-19,18:14:11.000,171,11079961,-795,0,1718820850,12598.65815984,169.30804820999765,54422.09553576001 2024-06-19,18:14:12.000,171,11079892,-795,0,1718820851,12598.644687219996,169.29394994999893,54422.06060016 2024-06-19,18:14:13.000,171,11079924,-795,0,1718820852,12598.705314009996,169.20231126,54421.87893504 2024-06-19,18:14:14.000,171,11079926,-795,0,1718820853,12598.725522939996,169.04723039999953,54421.88592216001 2024-06-19,18:14:15.000,171,11079928,-795,0,1718820854,12598.65815984,168.87805128000036,54421.97675472001 2024-06-19,18:14:16.000,171,11079900,-795,0,1718820855,12598.34828957999,168.871002150001,54421.934832000006 2024-06-19,18:14:17.000,171,11079927,-795,0,1718820856,12598.24724492999,168.99788649000402,54421.99771608 2024-06-19,18:14:18.000,171,11079964,-795,0,1718820857,12598.092309799998,169.10362344000168,54421.97675472001 2024-06-19,18:14:19.000,171,11079916,-795,0,1718820858,12598.024946699989,169.13181995999912,54421.962780480004 2024-06-19,18:14:20.000,171,11079919,-795,0,1718820859,12598.031683009998,169.1177217000004,54422.05361304001 2024-06-19,18:14:21.000,171,11079922,-795,0,1718820860,12598.004737769988,169.11067257000104,54421.9697676 2024-06-19,18:14:22.000,171,11079891,-795,0,1718820861,12597.998001459993,169.06132865999825,54421.99771608 2024-06-19,18:14:23.000,171,11079903,-795,0,1718820862,12597.944110979988,169.01198475000274,54421.90688352001 2024-06-19,18:14:24.000,171,11079925,-795,0,1718820863,12597.903693120003,169.0190338800021,54421.87194792 2024-06-19,18:14:25.000,171,11079941,-795,0,1718820864,12597.923902050003,168.97673909999867,54421.90688352001 2024-06-19,18:14:26.000,171,11079938,-795,0,1718820865,12597.903693120003,168.99788649000402,54421.99072896 2024-06-19,18:14:27.000,171,11079932,-795,0,1718820866,12597.876747879993,168.99788649000402,54421.94880624 2024-06-19,18:14:28.000,171,11079896,-795,0,1718820867,12597.829593709997,168.98378822999803,54421.87194792 2024-06-19,18:14:29.000,171,11079908,-795,0,1718820868,12597.755494299992,168.97673909999867,54421.75316688 2024-06-19,18:14:30.000,171,11079884,-795,0,1718820869,12597.768966919997,168.96264083999995,54421.78111536 2024-06-19,18:14:31.000,171,11079917,-795,0,1718820870,12597.822857400002,168.94854258000123,54421.697269920005 2024-06-19,18:14:32.000,171,11079920,-795,0,1718820871,12597.829593709997,168.9555917100006,54421.8300252 2024-06-19,18:14:33.000,171,11079932,-795,0,1718820872,12597.863275260002,168.97673909999867,54421.78810248001 2024-06-19,18:14:34.000,171,11079940,-795,0,1718820873,12597.829593709997,168.9555917100006,54421.767141120006 2024-06-19,18:14:35.000,171,11079912,-795,0,1718820874,12597.903693120003,168.92739519000315,54421.84399944 2024-06-19,18:14:36.000,171,11079914,-795,0,1718820875,12597.863275260002,168.9696899699993,54421.85098656 2024-06-19,18:14:37.000,171,11079919,-795,0,1718820876,12597.843066330002,168.9203460600038,54421.68329568 2024-06-19,18:14:38.000,171,11079914,-795,0,1718820877,12597.822857400002,168.91329693000444,54421.70425704 2024-06-19,18:14:39.000,171,11079907,-795,0,1718820878,12597.870011569998,168.87805128000036,54421.62041160001 2024-06-19,18:14:40.000,171,11079898,-795,0,1718820879,12597.856538949993,168.92739519000315,54421.75316688 2024-06-19,18:14:41.000,171,11079941,-795,0,1718820880,12597.896956809993,168.97673909999867,54421.80906384001 2024-06-19,18:14:42.000,171,11079902,-795,0,1718820881,12597.809384779997,168.94149345000187,54421.73919264001 2024-06-19,18:14:43.000,171,11079888,-795,0,1718820882,12597.863275260002,168.9555917100006,54421.71823128001 2024-06-19,18:14:44.000,171,11079949,-795,0,1718820883,12597.755494299992,168.9555917100006,54421.648360080006 2024-06-19,18:14:45.000,171,11079906,-795,0,1718820884,12597.775703229992,168.99083736000466,54421.59246312001 2024-06-19,18:14:46.000,171,11079925,-795,0,1718820885,12597.748757989997,169.0190338800021,54421.64137296001 2024-06-19,18:14:47.000,171,11079889,-795,0,1718820886,12597.742021680002,169.01198475000274,54421.54355328 2024-06-19,18:14:48.000,171,11079880,-795,0,1718820887,12597.688131199997,169.06132865999825,54421.60643736 2024-06-19,18:14:49.000,171,11079892,-795,0,1718820888,12597.715076439992,169.0542795299989,54421.55752752 2024-06-19,18:14:50.000,171,11079936,-795,0,1718820889,12597.748757989997,169.0190338800021,54421.67630856 2024-06-19,18:14:51.000,171,11079950,-795,0,1718820890,12597.775703229992,169.03313214000082,54421.6553472 2024-06-19,18:14:52.000,171,11079908,-795,0,1718820891,12597.755494299992,169.02608301000146,54421.80906384001 2024-06-19,18:14:53.000,171,11079926,-795,0,1718820892,12597.748757989997,169.0190338800021,54421.59246312001 2024-06-19,18:14:54.000,171,11079926,-795,0,1718820893,12597.674658579992,169.0190338800021,54421.55054040001 2024-06-19,18:14:55.000,171,11079951,-795,0,1718820894,12597.681394890002,169.04723039999953,54421.59246312001 2024-06-19,18:14:56.000,171,11079913,-795,0,1718820895,12597.640977030002,169.02608301000146,54421.64137296001 2024-06-19,18:14:57.000,171,11079938,-795,0,1718820896,12597.654449649992,169.0683777900049,54421.55054040001 2024-06-19,18:14:58.000,171,11079935,-795,0,1718820897,12597.539932380001,169.11067257000104,54421.55752752 2024-06-19,18:14:59.000,171,11079918,-795,0,1718820898,12597.506250829996,169.12477082999976,54421.480669200006 2024-06-19,18:15:00.000,171,11079914,-795,0,1718820899,12597.492778209991,169.13886908999848,54421.53656616 2024-06-19,18:15:01.000,171,11079943,-795,0,1718820900,12597.452360349991,169.1811638700019,54421.38983664 2024-06-19,18:15:02.000,171,11079901,-795,0,1718820901,12597.425415109996,169.1670656100032,54421.431759360006 2024-06-19,18:15:03.000,171,11079904,-795,0,1718820902,12597.344579389995,169.13181995999912,54421.31996544 2024-06-19,18:15:04.000,171,11079925,-795,0,1718820903,12597.29068890999,169.12477082999976,54421.31996544 2024-06-19,18:15:05.000,171,11079928,-795,0,1718820904,12597.162699019995,169.13181995999912,54421.21515864001 2024-06-19,18:15:06.000,171,11079907,-795,0,1718820905,12597.08859960999,169.1811638700019,54421.36887528 2024-06-19,18:15:07.000,171,11079907,-795,0,1718820906,12597.05491806,169.25870430000214,54421.36887528 2024-06-19,18:15:08.000,171,11079873,-795,0,1718820907,12596.96734602999,169.32214647000364,54421.075416240004 2024-06-19,18:15:09.000,171,11079922,-795,0,1718820908,12596.893246619999,169.329195600003,54421.08240336 2024-06-19,18:15:10.000,171,11079949,-795,0,1718820909,12596.98755495999,169.30804820999765,54421.1313132 2024-06-19,18:15:11.000,171,11079921,-795,0,1718820910,12596.974082339999,169.27280256000086,54421.22913288 2024-06-19,18:15:12.000,171,11079881,-795,0,1718820911,12596.926928169989,169.28690081999957,54421.2710556 2024-06-19,18:15:13.000,171,11079908,-795,0,1718820912,12597.00776388999,169.33624473000236,54421.34791392 2024-06-19,18:15:14.000,171,11079936,-795,0,1718820913,12597.014500199999,169.34329386000172,54421.4457336 2024-06-19,18:15:15.000,171,11079883,-795,0,1718820914,12597.04818174999,169.37149037999916,54421.4457336 2024-06-19,18:15:16.000,171,11079909,-795,0,1718820915,12596.994291269999,169.37149037999916,54421.30599120001 2024-06-19,18:15:17.000,171,11079936,-795,0,1718820916,12597.05491806,169.39968690000387,54421.3758624 2024-06-19,18:15:18.000,171,11079937,-795,0,1718820917,12597.05491806,169.34329386000172,54421.3409268 2024-06-19,18:15:19.000,171,11079956,-795,0,1718820918,12597.07512699,169.29394994999893,54421.312978320006 2024-06-19,18:15:20.000,171,11079924,-795,0,1718820919,12597.081863299994,169.29394994999893,54421.38983664 2024-06-19,18:15:21.000,171,11079923,-675,0,1718820920,12597.14922639999,169.25165517000278,54421.49464344 2024-06-19,18:15:22.000,171,11079916,-795,0,1718820921,12597.162699019995,169.18821300000127,54421.46669496 2024-06-19,18:15:23.000,171,11079933,-795,0,1718820922,12597.142490089995,169.2164095199987,54421.45272072001 2024-06-19,18:15:24.000,171,11079921,-795,0,1718820923,12597.122281159995,169.20936038999935,54421.43874648 2024-06-19,18:15:25.000,171,11079948,-795,0,1718820924,12597.102072229995,169.2305077800047,54421.410798000004 2024-06-19,18:15:26.000,171,11079898,-795,0,1718820925,12597.15596271,169.25870430000214,54421.42477224001 2024-06-19,18:15:27.000,171,11079931,-795,0,1718820926,12597.17617164,169.3009990799983,54421.3409268 2024-06-19,18:15:28.000,171,11079920,-795,0,1718820927,12597.182907949995,169.2798516900002,54421.35490104001 2024-06-19,18:15:29.000,171,11079936,-795,0,1718820928,12597.25027104999,169.25870430000214,54421.47368208001 2024-06-19,18:15:30.000,171,11079904,-795,0,1718820929,12597.25027104999,169.2657534300015,54421.599450240006 2024-06-19,18:15:31.000,171,11079935,-795,0,1718820930,12597.304161529995,169.25870430000214,54421.578488880004 2024-06-19,18:15:32.000,171,11080004,-795,0,1718820931,12597.35805201,169.22345864999807,54421.64137296001 2024-06-19,18:15:33.000,171,11079959,-795,0,1718820932,12597.33784308,169.23755691000406,54421.55054040001 2024-06-19,18:15:34.000,171,11079968,-795,0,1718820933,12597.35131569999,169.2164095199987,54421.599450240006 2024-06-19,18:15:35.000,171,11079983,-795,0,1718820934,12597.405206179996,169.24460604000342,54421.63438584 2024-06-19,18:15:36.000,171,11079908,-795,0,1718820935,12597.452360349991,169.27280256000086,54421.66233432 2024-06-19,18:15:37.000,171,11079903,-795,0,1718820936,12597.492778209991,169.329195600003,54421.746179760004 2024-06-19,18:15:38.000,171,11079887,-795,0,1718820937,12597.553404999991,169.34329386000172,54421.59246312001 2024-06-19,18:15:39.000,171,11080003,-795,0,1718820938,12597.573613929992,169.33624473000236,54421.52259192001 2024-06-19,18:15:40.000,171,11079858,-795,0,1718820939,12597.620768100001,169.329195600003,54421.5156048 2024-06-19,18:15:41.000,171,11079900,-795,0,1718820940,12597.667922269997,169.35034299000108,54421.49464344 2024-06-19,18:15:42.000,171,11079945,-795,0,1718820941,12597.715076439992,169.3150973400043,54421.53656616 2024-06-19,18:15:43.000,171,11079917,-795,0,1718820942,12597.775703229992,169.30804820999765,54421.52259192001 2024-06-19,18:15:44.000,171,11079938,-795,0,1718820943,12597.762230610002,169.38558863999788,54421.480669200006 2024-06-19,18:15:45.000,171,11079920,-795,0,1718820944,12597.829593709997,169.42083429000195,54421.5156048 2024-06-19,18:15:46.000,171,11079885,-795,0,1718820945,12597.950847289998,169.35034299000108,54421.648360080006 2024-06-19,18:15:47.000,171,11079905,-795,0,1718820946,12598.024946699989,169.42083429000195,54421.648360080006 2024-06-19,18:15:48.000,171,11079930,-635,0,1718820947,12598.038419319993,169.38558863999788,54421.55752752 2024-06-19,18:15:49.000,171,11079912,-795,0,1718820948,12598.031683009998,169.40673603000323,54421.52259192001 2024-06-19,18:15:50.000,171,11079943,-795,0,1718820949,12598.051891939998,169.39968690000387,54421.66233432 2024-06-19,18:15:51.000,171,11079932,-795,0,1718820950,12598.112518729999,169.43493255000067,54421.71124416 2024-06-19,18:15:52.000,171,11079878,-635,0,1718820951,12598.132727659999,169.43493255000067,54421.66932144001 2024-06-19,18:15:53.000,171,11079906,-795,0,1718820952,12598.159672899994,169.4631290699981,54421.60643736 2024-06-19,18:15:54.000,171,11079927,-795,0,1718820953,12598.213563379999,169.44903080999939,54421.64137296001 2024-06-19,18:15:55.000,171,11079910,-795,0,1718820954,12598.220299689994,169.48427646000346,54421.70425704 2024-06-19,18:15:56.000,171,11079901,-795,0,1718820955,12598.233772309999,169.4772273300041,54421.71823128001 2024-06-19,18:15:57.000,171,11079879,-795,0,1718820956,12598.260717549994,169.4631290699981,54421.66932144001 2024-06-19,18:15:58.000,171,11079965,-795,0,1718820957,12598.22703599999,169.39968690000387,54421.66233432 2024-06-19,18:15:59.000,171,11079913,-795,0,1718820958,12598.301135409994,169.42083429000195,54421.599450240006 2024-06-19,18:16:00.000,171,11079937,-795,0,1718820959,12598.341553269995,169.4278834200013,54421.77412824 2024-06-19,18:16:01.000,171,11079949,-795,0,1718820960,12598.38870743999,169.37853950999852,54421.73919264001 2024-06-19,18:16:02.000,171,11079938,-795,0,1718820961,12598.402180059995,169.34329386000172,54421.78111536 2024-06-19,18:16:03.000,171,11079940,-795,0,1718820962,12598.381971129995,169.329195600003,54421.795089600004 2024-06-19,18:16:04.000,171,11079914,-795,0,1718820963,12598.44933422999,169.33624473000236,54421.85797368001 2024-06-19,18:16:05.000,171,11079899,-795,0,1718820964,12598.46954315999,169.35034299000108,54421.80906384001 2024-06-19,18:16:06.000,171,11079970,-795,0,1718820965,12598.44933422999,169.37853950999852,54421.78111536 2024-06-19,18:16:07.000,171,11079922,-795,0,1718820966,12598.44933422999,169.37149037999916,54421.80207672 2024-06-19,18:16:08.000,171,11079927,-795,0,1718820967,12598.45607054,169.37149037999916,54421.767141120006 2024-06-19,18:16:09.000,171,11079915,-795,0,1718820968,12598.50996101999,169.37853950999852,54421.82303808 2024-06-19,18:16:10.000,171,11079925,-795,0,1718820969,12598.50996101999,169.34329386000172,54421.71124416 2024-06-19,18:16:11.000,171,11079945,-795,0,1718820970,12598.651423529991,169.35034299000108,54421.94880624 2024-06-19,18:16:12.000,171,11079890,-795,0,1718820971,12598.671632459991,169.3150973400043,54421.95579336001 2024-06-19,18:16:13.000,171,11079913,-795,0,1718820972,12598.624478289996,169.3644412499998,54421.89290928 2024-06-19,18:16:14.000,171,11079957,-795,0,1718820973,12598.631214599991,169.35739212000044,54421.83701232001 2024-06-19,18:16:15.000,171,11079919,-795,0,1718820974,12598.65815984,169.3644412499998,54421.82303808 2024-06-19,18:16:16.000,171,11079938,-795,0,1718820975,12598.65815984,169.37149037999916,54421.913870640004 2024-06-19,18:16:17.000,171,11079907,-795,0,1718820976,12598.765940799996,169.4137851600026,54421.983741840006 2024-06-19,18:16:18.000,171,11079911,-795,0,1718820977,12598.779413420001,169.37853950999852,54421.983741840006 2024-06-19,18:16:19.000,171,11079932,-795,0,1718820978,12598.752468179991,169.38558863999788,54421.9697676 2024-06-19,18:16:20.000,171,11079885,-795,0,1718820979,12598.833303899992,169.37149037999916,54422.032651680005 2024-06-19,18:16:21.000,171,11079863,-795,0,1718820980,12598.786149729996,169.35034299000108,54421.85098656 2024-06-19,18:16:22.000,171,11079910,-795,0,1718820981,12598.813094969992,169.3150973400043,54421.983741840006 2024-06-19,18:16:23.000,171,11079930,-795,0,1718820982,12598.866985449997,169.28690081999957,54422.032651680005 2024-06-19,18:16:24.000,171,11079942,-795,0,1718820983,12598.786149729996,169.25870430000214,54421.99072896 2024-06-19,18:16:25.000,171,11079917,-795,0,1718820984,12598.772677109991,169.25870430000214,54422.08854864 2024-06-19,18:16:26.000,171,11079943,-795,0,1718820985,12598.846776519997,169.22345864999807,54422.17239408001 2024-06-19,18:16:27.000,171,11079932,-795,0,1718820986,12598.826567589997,169.20936038999935,54422.18636832 2024-06-19,18:16:28.000,171,11079942,-795,0,1718820987,12598.752468179991,169.20231126,54422.14444560001 2024-06-19,18:16:29.000,171,11079932,-795,0,1718820988,12598.745731869996,169.20231126,54422.02566456001 2024-06-19,18:16:30.000,171,11079891,-795,0,1718820989,12598.786149729996,169.14591821999784,54422.00470320001 2024-06-19,18:16:31.000,171,11079934,-795,0,1718820990,12598.779413420001,169.14591821999784,54421.9697676 2024-06-19,18:16:32.000,171,11079917,-795,0,1718820991,12598.813094969992,169.13886908999848,54422.05361304001 2024-06-19,18:16:33.000,171,11079902,-795,0,1718820992,12598.840040210001,169.0683777900049,54422.17239408001 2024-06-19,18:16:34.000,171,11079944,-795,0,1718820993,12598.819831280001,169.04018127000018,54422.130471360004 2024-06-19,18:16:35.000,171,11079963,-795,0,1718820994,12598.725522939996,169.04018127000018,54422.06758728 2024-06-19,18:16:36.000,171,11079934,-795,0,1718820995,12598.738995560001,168.99083736000466,54422.15841984 2024-06-19,18:16:37.000,171,11079934,-795,0,1718820996,12598.712050319991,168.9555917100006,54422.130471360004 2024-06-19,18:16:38.000,171,11079877,-795,0,1718820997,12598.671632459991,168.94854258000123,54422.032651680005 2024-06-19,18:16:39.000,171,11079901,-795,0,1718820998,12598.725522939996,168.96264083999995,54422.07457440001 2024-06-19,18:16:40.000,171,11079889,-795,0,1718820999,12598.745731869996,168.97673909999867,54422.13745848 2024-06-19,18:16:41.000,171,11079938,-795,0,1718821000,12598.786149729996,168.94854258000123,54422.17239408001 2024-06-19,18:16:42.000,171,11079919,-795,0,1718821001,12598.813094969992,168.9203460600038,54422.130471360004 2024-06-19,18:16:43.000,171,11079934,-795,0,1718821002,12598.833303899992,168.86395302000165,54422.17239408001 2024-06-19,18:16:44.000,171,11079914,-795,0,1718821003,12598.779413420001,168.871002150001,54422.07457440001 2024-06-19,18:16:45.000,171,11079869,-795,0,1718821004,12598.826567589997,168.86395302000165,54422.13745848 2024-06-19,18:16:46.000,171,11079939,-795,0,1718821005,12598.786149729996,168.78641259000142,54422.14444560001 2024-06-19,18:16:47.000,171,11079918,-795,0,1718821006,12598.860249140002,168.73706867999863,54422.200342560005 2024-06-19,18:16:48.000,171,11079927,-795,0,1718821007,12598.819831280001,168.69477390000247,54422.0396388 2024-06-19,18:16:49.000,171,11079880,-795,0,1718821008,12598.887194379997,168.68067564000376,54422.19335544001 2024-06-19,18:16:50.000,171,11079932,-795,0,1718821009,12598.900667000002,168.63838086000032,54422.2143168 2024-06-19,18:16:51.000,171,11079924,-795,0,1718821010,12598.887194379997,168.6101843400029,54422.23527816 2024-06-19,18:16:52.000,171,11079887,-795,0,1718821011,12598.866985449997,168.63838086000032,54422.249252400004 2024-06-19,18:16:53.000,171,11079924,-795,0,1718821012,12598.786149729996,168.63838086000032,54422.12348424001 2024-06-19,18:16:54.000,171,11079950,-795,0,1718821013,12598.772677109991,168.66657737999776,54422.081561520004 2024-06-19,18:16:55.000,171,11079958,-795,0,1718821014,12598.759204490001,168.65247911999904,54422.09553576001 2024-06-19,18:16:56.000,171,11079930,-795,0,1718821015,12598.813094969992,168.70182303000183,54422.24226528001 2024-06-19,18:16:57.000,171,11079909,-795,0,1718821016,12598.860249140002,168.70182303000183,54422.29117512001 2024-06-19,18:16:58.000,171,11079938,-795,0,1718821017,12598.887194379997,168.70182303000183,54422.27720088 2024-06-19,18:16:59.000,171,11079960,-795,0,1718821018,12598.907403309997,168.70182303000183,54422.20732968 2024-06-19,18:17:00.000,171,11079947,-795,0,1718821019,12598.907403309997,168.744117809998,54422.1793812 2024-06-19,18:17:01.000,171,11079932,-795,0,1718821020,12598.934348549992,168.73706867999863,54422.12348424001 2024-06-19,18:17:02.000,171,11079893,-795,0,1718821021,12598.988239029997,168.7723143300027,54422.102522880006 2024-06-19,18:17:03.000,171,11079948,-795,0,1718821022,12598.988239029997,168.78641259000142,54422.12348424001 2024-06-19,18:17:04.000,171,11079933,-795,0,1718821023,12599.015184269992,168.80051085000014,54422.08854864 2024-06-19,18:17:05.000,171,11079948,-795,0,1718821024,12599.075811059993,168.8075599799995,54422.07457440001 2024-06-19,18:17:06.000,171,11079949,-795,0,1718821025,12599.170119399998,168.81460910999886,54422.200342560005 2024-06-19,18:17:07.000,171,11079911,-795,0,1718821026,12599.170119399998,168.8075599799995,54422.2143168 2024-06-19,18:17:08.000,171,11079909,-795,0,1718821027,12599.143174160003,168.77936346000206,54422.130471360004 2024-06-19,18:17:09.000,171,11079914,-795,0,1718821028,12599.176855709993,168.79346172000078,54422.05361304001 2024-06-19,18:17:10.000,171,11079927,-795,0,1718821029,12599.217273569993,168.75116694000462,54422.032651680005 2024-06-19,18:17:11.000,171,11079901,-795,0,1718821030,12599.217273569993,168.7229704199999,54422.09553576001 2024-06-19,18:17:12.000,171,11079936,-795,0,1718821031,12599.291372979998,168.71592129000055,54422.200342560005 2024-06-19,18:17:13.000,171,11079938,-795,0,1718821032,12599.257691429993,168.70182303000183,54422.08854864 2024-06-19,18:17:14.000,171,11079935,-795,0,1718821033,12599.257691429993,168.66657737999776,54422.12348424001 2024-06-19,18:17:15.000,171,11079914,-795,0,1718821034,12599.325054529989,168.70182303000183,54422.20732968 2024-06-19,18:17:16.000,171,11079894,-795,0,1718821035,12599.331790839999,168.69477390000247,54422.18636832 2024-06-19,18:17:17.000,171,11079872,-795,0,1718821036,12599.338527149994,168.69477390000247,54422.18636832 2024-06-19,18:17:18.000,171,11079935,-795,0,1718821037,12599.284636669989,168.68772477000311,54422.14444560001 2024-06-19,18:17:19.000,171,11079944,-795,0,1718821038,12599.271164049998,168.69477390000247,54422.13745848 2024-06-19,18:17:20.000,171,11079890,-795,0,1718821039,12599.230746189998,168.7229704199999,54422.27720088 2024-06-19,18:17:21.000,171,11079959,-795,0,1718821040,12599.271164049998,168.6595282499984,54422.1793812 2024-06-19,18:17:22.000,171,11079931,-795,0,1718821041,12599.217273569993,168.6736265100044,54422.18636832 2024-06-19,18:17:23.000,171,11079920,-795,0,1718821042,12599.197064639993,168.68772477000311,54422.22829104 2024-06-19,18:17:24.000,171,11079860,-795,0,1718821043,12599.217273569993,168.69477390000247,54422.2143168 2024-06-19,18:17:25.000,171,11079951,-795,0,1718821044,12599.170119399998,168.6736265100044,54422.18636832 2024-06-19,18:17:26.000,171,11079922,-795,0,1718821045,12599.136437849993,168.68772477000311,54422.20732968 2024-06-19,18:17:27.000,171,11079943,-795,0,1718821046,12599.129701539998,168.6595282499984,54422.17239408001 2024-06-19,18:17:28.000,171,11079945,-795,0,1718821047,12599.069074749998,168.66657737999776,54422.05361304001 2024-06-19,18:17:29.000,171,11079929,-795,0,1718821048,12599.096019989993,168.70182303000183,54422.15841984 2024-06-19,18:17:30.000,171,11079939,-795,0,1718821049,12599.129701539998,168.73001954999927,54422.24226528001 2024-06-19,18:17:31.000,171,11079983,-795,0,1718821050,12599.129701539998,168.75116694000462,54422.24226528001 2024-06-19,18:17:32.000,171,11079864,-795,0,1718821051,12599.096019989993,168.77936346000206,54422.18636832 2024-06-19,18:17:33.000,171,11079910,-795,0,1718821052,12599.149910469998,168.8075599799995,54422.16540696 2024-06-19,18:17:34.000,171,11079964,-795,0,1718821053,12599.116228919993,168.82870737000485,54422.10951 2024-06-19,18:17:35.000,171,11079951,-795,0,1718821054,12599.176855709993,168.75821607000398,54422.18636832 2024-06-19,18:17:36.000,171,11079917,-795,0,1718821055,12599.203800949988,168.78641259000142,54422.249252400004 2024-06-19,18:17:37.000,171,11079940,-795,0,1718821056,12599.217273569993,168.7229704199999,54422.298162240004 2024-06-19,18:17:38.000,171,11079948,-795,0,1718821057,12599.230746189998,168.71592129000055,54422.23527816 2024-06-19,18:17:39.000,171,11079910,-795,0,1718821058,12599.190328329998,168.6736265100044,54422.22829104 2024-06-19,18:17:40.000,171,11079830,-795,0,1718821059,12599.210537259998,168.60313521000353,54422.151432720006 2024-06-19,18:17:41.000,171,11079849,-795,0,1718821060,12599.264427739989,168.54674217000138,54422.12348424001 2024-06-19,18:17:42.000,171,11079893,-795,0,1718821061,12599.122965230003,168.48329999999987,54422.0396388 2024-06-19,18:17:43.000,171,11079925,-795,0,1718821062,12599.021920580002,168.5608404300001,54422.04662592 2024-06-19,18:17:44.000,171,11079858,-795,0,1718821063,12599.042129510002,168.6242826000016,54421.983741840006 2024-06-19,18:17:45.000,171,11079937,-795,0,1718821064,12599.156646779993,168.6101843400029,54422.08854864 2024-06-19,18:17:46.000,171,11079919,-795,0,1718821065,12599.237482499993,168.59608608000417,54422.298162240004 2024-06-19,18:17:47.000,171,11079921,-795,0,1718821066,12599.264427739989,168.53264391000266,54422.38899480001 2024-06-19,18:17:48.000,171,11079875,-795,0,1718821067,12599.358736079994,168.45510348000244,54422.24226528001 2024-06-19,18:17:49.000,171,11079922,-795,0,1718821068,12599.338527149994,168.48329999999987,54422.151432720006 2024-06-19,18:17:50.000,171,11079847,-795,0,1718821069,12599.385681319989,168.44805435000308,54422.2143168 2024-06-19,18:17:51.000,171,11079953,-795,0,1718821070,12599.479989659994,168.40575956999965,54422.24226528001 2024-06-19,18:17:52.000,171,11079915,-795,0,1718821071,12599.51367121,168.44100522000372,54422.270213760006 2024-06-19,18:17:53.000,171,11079945,-795,0,1718821072,12599.601243239995,168.40575956999965,54422.31213648001 2024-06-19,18:17:54.000,171,11079907,-795,0,1718821073,12599.65513372,168.38461218000157,54422.31213648001 2024-06-19,18:17:55.000,171,11079947,-795,0,1718821074,12599.79659623,168.3141208800007,54422.40296904 2024-06-19,18:17:56.000,171,11079880,-795,0,1718821075,12599.83027777999,168.2647769699979,54422.40296904 2024-06-19,18:17:57.000,171,11079954,-795,0,1718821076,12599.863959329996,168.24362957999983,54422.368033440005 2024-06-19,18:17:58.000,171,11079917,-795,0,1718821077,12599.870695639991,168.20133480000368,54422.284188 2024-06-19,18:17:59.000,171,11079912,-795,0,1718821078,12599.938058740001,168.18723653999768,54422.33309784 2024-06-19,18:18:00.000,171,11079961,-795,0,1718821079,12599.998685530001,168.18018740999833,54422.437904640006 2024-06-19,18:18:01.000,171,11079947,-795,0,1718821080,12600.052576009992,168.13789263000217,54422.465853120004 2024-06-19,18:18:02.000,171,11079947,-795,0,1718821081,12599.991949219992,168.10969611000473,54422.19335544001 2024-06-19,18:18:03.000,171,11079931,-795,0,1718821082,12600.052576009992,168.07445046000066,54422.368033440005 2024-06-19,18:18:04.000,171,11079910,-795,0,1718821083,12600.146884349997,168.0180574199985,54422.43091752001 2024-06-19,18:18:05.000,171,11079954,-795,0,1718821084,12600.126675419997,168.03920481000387,54422.416943280004 2024-06-19,18:18:06.000,171,11079951,-795,0,1718821085,12600.187302209997,167.98986090000108,54422.47284024 2024-06-19,18:18:07.000,171,11079898,-795,0,1718821086,12600.126675419997,167.96166438000364,54422.39598192 2024-06-19,18:18:08.000,171,11079882,-795,0,1718821087,12600.032367079992,167.95461525000428,54422.26322664001 2024-06-19,18:18:09.000,171,11079918,-795,0,1718821088,12600.119939110002,167.94756611999765,54422.38899480001 2024-06-19,18:18:10.000,171,11079959,-795,0,1718821089,12600.160356970002,167.9193696000002,54422.43091752001 2024-06-19,18:18:11.000,171,11079947,-795,0,1718821090,12600.160356970002,167.8841239500034,54422.47284024 2024-06-19,18:18:12.000,171,11079871,-795,0,1718821091,12600.018894460001,167.8841239500034,54422.27720088 2024-06-19,18:18:13.000,171,11079926,-795,0,1718821092,12600.079521250002,167.8559274299987,54422.368033440005 2024-06-19,18:18:14.000,171,11079885,-795,0,1718821093,12600.052576009992,167.79953439000383,54422.29117512001 2024-06-19,18:18:15.000,171,11079924,-795,0,1718821094,12599.998685530001,167.82773091000126,54422.2143168 2024-06-19,18:18:16.000,171,11079873,-795,0,1718821095,12599.991949219992,167.8206817800019,54422.37502056 2024-06-19,18:18:17.000,171,11079945,-795,0,1718821096,12599.911113499991,167.8559274299987,54422.368033440005 2024-06-19,18:18:18.000,171,11079934,-795,0,1718821097,12599.884168259996,167.8065835200032,54422.38899480001 2024-06-19,18:18:19.000,171,11079959,-795,0,1718821098,12599.83701409,167.78543612999783,54422.368033440005 2024-06-19,18:18:20.000,171,11079893,-795,0,1718821099,12599.81006884999,167.78543612999783,54422.38899480001 2024-06-19,18:18:21.000,171,11079863,-795,0,1718821100,12599.722496819995,167.79953439000383,54422.249252400004 2024-06-19,18:18:22.000,171,11079914,-795,0,1718821101,12599.75617837,167.76428873999976,54422.3540592 2024-06-19,18:18:23.000,171,11079951,-795,0,1718821102,12599.73596944,167.76428873999976,54422.298162240004 2024-06-19,18:18:24.000,171,11079908,-795,0,1718821103,12599.68881526999,167.74314135000168,54422.249252400004 2024-06-19,18:18:25.000,171,11079898,-795,0,1718821104,12599.65513372,167.72904309000296,54422.39598192 2024-06-19,18:18:26.000,171,11079935,-795,0,1718821105,12599.661870029995,167.7219939600036,54422.33309784 2024-06-19,18:18:27.000,171,11079951,-795,0,1718821106,12599.58777061999,167.74314135000168,54422.36104632001 2024-06-19,18:18:28.000,171,11079846,-795,0,1718821107,12599.574298,167.74314135000168,54422.284188 2024-06-19,18:18:29.000,171,11079914,-795,0,1718821108,12599.479989659994,167.71494483000424,54422.25623952 2024-06-19,18:18:30.000,171,11079900,-795,0,1718821109,12599.49346228,167.7219939600036,54422.270213760006 2024-06-19,18:18:31.000,171,11079920,-795,0,1718821110,12599.49346228,167.7219939600036,54422.23527816 2024-06-19,18:18:32.000,171,11079927,-795,0,1718821111,12599.453044419999,167.72904309000296,54422.32611072 2024-06-19,18:18:33.000,171,11079906,-795,0,1718821112,12599.479989659994,167.77838699999847,54422.249252400004 2024-06-19,18:18:34.000,171,11079918,-795,0,1718821113,12599.50693489999,167.70789570000488,54422.16540696 2024-06-19,18:18:35.000,171,11079897,-795,0,1718821114,12599.56756168999,167.71494483000424,54422.27720088 2024-06-19,18:18:36.000,171,11079894,-795,0,1718821115,12599.51367121,167.67969918000017,54422.298162240004 2024-06-19,18:18:37.000,171,11079931,-795,0,1718821116,12599.60797954999,167.63740440000402,54422.2143168 2024-06-19,18:18:38.000,171,11079914,-795,0,1718821117,12599.54735275999,167.64445353000337,54422.05361304001 2024-06-19,18:18:39.000,171,11079934,-795,0,1718821118,12599.621452169995,167.59510962000058,54422.032651680005 2024-06-19,18:18:40.000,171,11079918,-795,0,1718821119,12599.682078959995,167.5739622300025,54422.151432720006 2024-06-19,18:18:41.000,171,11079930,-795,0,1718821120,12599.74944205999,167.56691310000315,54422.319123600006 2024-06-19,18:18:42.000,171,11079935,-795,0,1718821121,12599.803332539996,167.52461831999972,54422.270213760006 2024-06-19,18:18:43.000,171,11079927,-795,0,1718821122,12599.79659623,167.45412701999885,54422.249252400004 2024-06-19,18:18:44.000,171,11079851,-795,0,1718821123,12599.843750399996,167.4118322400027,54422.25623952 2024-06-19,18:18:45.000,171,11079929,-795,0,1718821124,12599.87743195,167.37658658999862,54422.26322664001 2024-06-19,18:18:46.000,171,11079900,-795,0,1718821125,12599.863959329996,167.32019355000375,54422.32611072 2024-06-19,18:18:47.000,171,11079889,-795,0,1718821126,12599.911113499991,167.35543920000055,54422.24226528001 2024-06-19,18:18:48.000,171,11079933,-795,0,1718821127,12599.87743195,167.33429181000247,54422.200342560005 2024-06-19,18:18:49.000,171,11079923,-795,0,1718821128,12599.944795049996,167.3483900700012,54422.22130392001 2024-06-19,18:18:50.000,171,11079911,-795,0,1718821129,12599.985212909996,167.28494789999968,54422.29117512001 2024-06-19,18:18:51.000,171,11079909,-795,0,1718821130,12599.978476600001,167.24970225000288,54422.29117512001 2024-06-19,18:18:52.000,171,11079882,-795,0,1718821131,12600.018894460001,167.2638005100016,54422.284188 2024-06-19,18:18:53.000,171,11079929,-795,0,1718821132,12600.018894460001,167.2003583400001,54422.284188 2024-06-19,18:18:54.000,171,11079928,-795,0,1718821133,12600.012158149992,167.2003583400001,54422.18636832 2024-06-19,18:18:55.000,171,11079920,-795,0,1718821134,12600.059312320001,167.20740746999945,54422.22130392001 2024-06-19,18:18:56.000,171,11079878,-795,0,1718821135,12600.119939110002,167.2003583400001,54422.319123600006 2024-06-19,18:18:57.000,171,11079933,-795,0,1718821136,12600.113202799992,167.24265312000352,54422.298162240004 2024-06-19,18:18:58.000,171,11079918,-795,0,1718821137,12600.167093279997,167.23560399000417,54422.37502056 2024-06-19,18:18:59.000,171,11079929,-795,0,1718821138,12600.241192690002,167.20740746999945,54422.4239304 2024-06-19,18:19:00.000,171,11079844,-795,0,1718821139,12600.261401620002,167.19330921000073,54422.319123600006 2024-06-19,18:19:01.000,171,11079957,-795,0,1718821140,12600.322028410003,167.13691616999859,54422.27720088 2024-06-19,18:19:02.000,171,11079904,-795,0,1718821141,12600.281610550002,167.12281790999987,54422.22829104 2024-06-19,18:19:03.000,171,11079950,-795,0,1718821142,12600.281610550002,167.10871965000115,54422.31213648001 2024-06-19,18:19:04.000,171,11079910,-795,0,1718821143,12600.301819480002,167.1016705200018,54422.29117512001 2024-06-19,18:19:05.000,171,11079940,-795,0,1718821144,12600.335501029993,167.1157687800005,54422.32611072 2024-06-19,18:19:06.000,171,11079920,-795,0,1718821145,12600.328764719998,167.052326609999,54422.31213648001 2024-06-19,18:19:07.000,171,11079914,-795,0,1718821146,12600.369182579998,167.03822835000028,54422.27720088 2024-06-19,18:19:08.000,171,11079845,-795,0,1718821147,12600.315292099993,167.0170809600022,54422.16540696 2024-06-19,18:19:09.000,171,11079945,-795,0,1718821148,12600.268137929997,166.92544227000326,54422.16540696 2024-06-19,18:19:10.000,171,11080000,-795,0,1718821149,12600.187302209997,166.9183931400039,54421.983741840006 2024-06-19,18:19:11.000,171,11079924,-795,0,1718821150,12600.059312320001,166.9042948799979,54421.934832000006 2024-06-19,18:19:12.000,171,11079897,-795,0,1718821151,12600.106466489997,166.9677370499994,54422.06758728 2024-06-19,18:19:13.000,171,11079919,-795,0,1718821152,12599.998685530001,166.96068792000005,54421.8998964 2024-06-19,18:19:14.000,171,11079947,-795,0,1718821153,12600.099730180002,167.00298270000349,54422.11649712 2024-06-19,18:19:15.000,171,11079974,-795,0,1718821154,12600.072784939992,166.97478617999877,54422.08854864 2024-06-19,18:19:16.000,171,11079893,-795,0,1718821155,12600.106466489997,166.97478617999877,54422.2143168 2024-06-19,18:19:17.000,171,11079935,-795,0,1718821156,12600.092993869992,166.9677370499994,54422.17239408001 2024-06-19,18:19:18.000,171,11079875,-795,0,1718821157,12600.059312320001,166.92544227000326,54422.06060016 2024-06-19,18:19:19.000,171,11079921,-795,0,1718821158,12600.032367079992,166.93954053000198,54422.06060016 2024-06-19,18:19:20.000,171,11079949,-795,0,1718821159,12600.039103390001,166.92544227000326,54422.18636832 2024-06-19,18:19:21.000,171,11079931,-795,0,1718821160,12600.059312320001,166.93954053000198,54422.17239408001 2024-06-19,18:19:22.000,171,11079872,-795,0,1718821161,12600.025630769996,166.8901966199992,54422.13745848 2024-06-19,18:19:23.000,171,11079914,-795,0,1718821162,12600.039103390001,166.88314748999983,54422.13745848 2024-06-19,18:19:24.000,171,11079891,-795,0,1718821163,12600.005421839996,166.9183931400039,54422.102522880006 2024-06-19,18:19:25.000,171,11079906,-795,0,1718821164,12599.951531359991,166.84790184000303,54422.13745848 2024-06-19,18:19:26.000,171,11079949,-795,0,1718821165,12599.904377189996,166.8901966199992,54422.06758728 2024-06-19,18:19:27.000,171,11079952,-795,0,1718821166,12599.904377189996,166.91134401000454,54422.032651680005 2024-06-19,18:19:28.000,171,11079883,-795,0,1718821167,12599.85722302,166.94658966000134,54422.02566456001 2024-06-19,18:19:29.000,171,11079892,-795,0,1718821168,12599.89764088,166.9677370499994,54422.05361304001 2024-06-19,18:19:30.000,171,11079899,-795,0,1718821169,12599.938058740001,166.94658966000134,54422.15841984 2024-06-19,18:19:31.000,171,11079929,-795,0,1718821170,12599.971740289991,166.98183530999813,54422.13745848 2024-06-19,18:19:32.000,171,11079864,-795,0,1718821171,12599.985212909996,167.02413009000156,54421.99771608 2024-06-19,18:19:33.000,171,11079914,-795,0,1718821172,12599.998685530001,167.00298270000349,54421.89290928 2024-06-19,18:19:34.000,171,11079901,-795,0,1718821173,12599.998685530001,167.00298270000349,54421.94181912 2024-06-19,18:19:35.000,171,11079919,-795,0,1718821174,12600.012158149992,166.98888444000477,54422.01867744 2024-06-19,18:19:36.000,171,11079931,-795,0,1718821175,12600.086257559997,167.00298270000349,54422.032651680005 2024-06-19,18:19:37.000,171,11079958,-795,0,1718821176,12600.146884349997,167.01003183000284,54422.10951 2024-06-19,18:19:38.000,171,11079934,-795,0,1718821177,12600.160356970002,167.01003183000284,54422.01867744 2024-06-19,18:19:39.000,171,11079941,-795,0,1718821178,12600.113202799992,166.98888444000477,54421.88592216001 2024-06-19,18:19:40.000,171,11079891,-795,0,1718821179,12600.247928999997,166.98183530999813,54422.01867744 2024-06-19,18:19:41.000,171,11079927,-795,0,1718821180,12600.308555789998,167.02413009000156,54421.99771608 2024-06-19,18:19:42.000,171,11079949,-795,0,1718821181,12600.429809369998,167.01003183000284,54422.10951 2024-06-19,18:19:43.000,171,11079964,-795,0,1718821182,12600.510645089998,166.9536387900007,54422.18636832 2024-06-19,18:19:44.000,171,11079934,-795,0,1718821183,12600.510645089998,166.98888444000477,54422.04662592 2024-06-19,18:19:45.000,171,11079904,-795,0,1718821184,12600.64537128999,167.01003183000284,54422.01169032 2024-06-19,18:19:46.000,171,11079906,-795,0,1718821185,12600.679052839994,166.98183530999813,54422.02566456001 2024-06-19,18:19:47.000,171,11079920,-795,0,1718821186,12600.719470699994,166.9183931400039,54422.102522880006 2024-06-19,18:19:48.000,171,11079850,-795,0,1718821187,12600.70599807999,166.89724574999855,54422.05361304001 2024-06-19,18:19:49.000,171,11079918,-795,0,1718821188,12600.672316529999,166.87609836000047,54421.92784488001 2024-06-19,18:19:50.000,171,11079941,-795,0,1718821189,12600.679052839994,166.8690492300011,54421.80906384001 2024-06-19,18:19:51.000,171,11079953,-795,0,1718821190,12600.66558021999,166.81970531999832,54421.864960800005 2024-06-19,18:19:52.000,171,11079950,-795,0,1718821191,12600.631898669999,166.9677370499994,54421.88592216001 2024-06-19,18:19:53.000,171,11079938,-795,0,1718821192,12600.66558021999,167.03117922000092,54421.913870640004 2024-06-19,18:19:54.000,171,11079935,-795,0,1718821193,12600.80704272999,167.10871965000115,54421.97675472001 2024-06-19,18:19:55.000,171,11079935,-795,0,1718821194,12600.96871416999,167.0805231300037,54422.06060016 2024-06-19,18:19:56.000,171,11079884,-795,0,1718821195,12601.069758819991,167.05937573999836,54422.07457440001 2024-06-19,18:19:57.000,171,11079934,-795,0,1718821196,12601.137121920001,166.97478617999877,54422.130471360004 2024-06-19,18:19:58.000,171,11079917,-795,0,1718821197,12601.137121920001,166.9536387900007,54422.05361304001 2024-06-19,18:19:59.000,171,11079954,-795,0,1718821198,12601.197748710001,166.88314748999983,54422.04662592 2024-06-19,18:20:00.000,171,11079964,-795,0,1718821199,12601.217957640001,166.86200010000175,54422.16540696 2024-06-19,18:20:01.000,171,11079966,-795,0,1718821200,12601.312265979992,166.87609836000047,54422.081561520004 2024-06-19,18:20:02.000,171,11079896,-795,0,1718821201,12601.399838010002,166.8690492300011,54422.0396388 2024-06-19,18:20:03.000,171,11079908,-795,0,1718821202,12601.453728489992,166.89724574999855,54421.94181912 2024-06-19,18:20:04.000,171,11079852,-795,0,1718821203,12601.500882660002,167.00298270000349,54421.934832000006 2024-06-19,18:20:05.000,171,11079933,-795,0,1718821204,12601.372892769992,166.97478617999877,54421.99771608 2024-06-19,18:20:06.000,171,11079877,-795,0,1718821205,12601.298793360002,166.87609836000047,54422.0396388 2024-06-19,18:20:07.000,171,11079928,-795,0,1718821206,12601.352683839992,166.73511575999873,54422.14444560001 2024-06-19,18:20:08.000,171,11079939,-795,0,1718821207,12601.339211220002,166.7421648899981,54422.0396388 2024-06-19,18:20:09.000,171,11079961,-795,0,1718821208,12601.372892769992,166.62937881000107,54422.12348424001 2024-06-19,18:20:10.000,171,11079954,-795,0,1718821209,12601.413310629992,166.6434770699998,54422.22829104 2024-06-19,18:20:11.000,171,11079911,-795,0,1718821210,12601.453728489992,166.59413316000428,54422.24226528001 2024-06-19,18:20:12.000,171,11079857,-795,0,1718821211,12601.440255870002,166.57298576999892,54422.18636832 2024-06-19,18:20:13.000,171,11079940,-795,0,1718821212,12601.433519559992,166.5095436000047,54422.06060016 2024-06-19,18:20:14.000,171,11079950,-795,0,1718821213,12601.399838010002,166.5236418600034,54422.01867744 2024-06-19,18:20:15.000,171,11079935,-795,0,1718821214,12601.527827899998,166.50249446999806,54422.15841984 2024-06-19,18:20:16.000,171,11079926,-795,0,1718821215,12601.473937419993,166.53069099000277,54422.15841984 2024-06-19,18:20:17.000,171,11079897,-795,0,1718821216,12601.521091590002,166.51659273000405,54422.200342560005 2024-06-19,18:20:18.000,171,11079948,-795,0,1718821217,12601.440255870002,166.4954453399987,54422.13745848 2024-06-19,18:20:19.000,171,11079946,-795,0,1718821218,12601.440255870002,166.5236418600034,54422.130471360004 2024-06-19,18:20:20.000,171,11079895,-795,0,1718821219,12601.420046940002,166.51659273000405,54422.15841984 2024-06-19,18:20:21.000,171,11079852,-795,0,1718821220,12601.446992179997,166.50249446999806,54422.22130392001 2024-06-19,18:20:22.000,171,11079971,-795,0,1718821221,12601.420046940002,166.50249446999806,54422.249252400004 2024-06-19,18:20:23.000,171,11079898,-795,0,1718821222,12601.413310629992,166.4108557799991,54422.2143168 2024-06-19,18:20:24.000,171,11079923,-795,0,1718821223,12601.359420150002,166.41790490999847,54422.2143168 2024-06-19,18:20:25.000,171,11079934,-795,0,1718821224,12601.251639189992,166.36856100000296,54422.16540696 2024-06-19,18:20:26.000,171,11079981,-795,0,1718821225,12601.258375500001,166.38970839000103,54422.19335544001 2024-06-19,18:20:27.000,171,11079930,-795,0,1718821226,12601.238166570001,166.2980697000021,54422.25623952 2024-06-19,18:20:28.000,171,11079903,-795,0,1718821227,12601.224693949996,166.26987318000465,54422.10951 2024-06-19,18:20:29.000,171,11079947,-795,0,1718821228,12601.197748710001,166.24167665999994,54421.97675472001 2024-06-19,18:20:30.000,171,11079900,-795,0,1718821229,12601.063022509996,166.25577491999866,54422.14444560001 2024-06-19,18:20:31.000,171,11079968,-795,0,1718821230,12601.150594539991,166.19938188000378,54422.13745848 2024-06-19,18:20:32.000,171,11079905,-795,0,1718821231,12601.137121920001,166.2487257899993,54422.08854864 2024-06-19,18:20:33.000,171,11079946,-795,0,1718821232,12601.11691299,166.26987318000465,54422.06758728 2024-06-19,18:20:34.000,171,11079907,-795,0,1718821233,12601.170803469991,166.19233275000443,54422.04662592 2024-06-19,18:20:35.000,171,11079923,-795,0,1718821234,12601.231430259992,166.150037970001,54422.130471360004 2024-06-19,18:20:36.000,171,11079958,-795,0,1718821235,12601.231430259992,166.1147923200042,54422.16540696 2024-06-19,18:20:37.000,171,11079917,-795,0,1718821236,12601.278584430002,166.0654484100014,54422.08854864 2024-06-19,18:20:38.000,171,11079935,-795,0,1718821237,12601.278584430002,165.95971146000375,54422.06060016 2024-06-19,18:20:39.000,171,11079925,-795,0,1718821238,12601.244902879997,165.86102363999817,54421.92085776 2024-06-19,18:20:40.000,171,11079936,-795,0,1718821239,12601.184276089996,165.818728860002,54422.02566456001 2024-06-19,18:20:41.000,171,11079948,-795,0,1718821240,12601.211221329992,165.76233581999986,54422.01169032 2024-06-19,18:20:42.000,171,11079897,-795,0,1718821241,12601.157330850001,165.71299191000435,54422.01169032 2024-06-19,18:20:43.000,171,11079928,-795,0,1718821242,12601.157330850001,165.68479538999964,54421.962780480004 2024-06-19,18:20:44.000,171,11079850,-795,0,1718821243,12601.00913202999,165.7059427799977,54421.83701232001 2024-06-19,18:20:45.000,171,11079951,-795,0,1718821244,12600.982186789995,165.6565988700022,54421.83701232001 2024-06-19,18:20:46.000,171,11079921,-795,0,1718821245,12600.93503262,165.67069713000092,54421.90688352001 2024-06-19,18:20:47.000,171,11079943,-795,0,1718821246,12600.941768929995,165.61430408999877,54421.80207672 2024-06-19,18:20:48.000,171,11079923,-795,0,1718821247,12600.800306419995,165.62135321999813,54421.70425704 2024-06-19,18:20:49.000,171,11079913,-795,0,1718821248,12600.75315225,165.6072549599994,54421.80906384001 2024-06-19,18:20:50.000,171,11079937,-795,0,1718821249,12600.719470699994,165.60020583000005,54421.90688352001 2024-06-19,18:20:51.000,171,11079950,-795,0,1718821250,12600.611689739999,165.56496018000325,54421.8300252 2024-06-19,18:20:52.000,171,11079956,-795,0,1718821251,12600.470227229998,165.55086192000454,54421.78810248001 2024-06-19,18:20:53.000,171,11079926,-795,0,1718821252,12600.389391509998,165.55086192000454,54421.70425704 2024-06-19,18:20:54.000,171,11079934,-795,0,1718821253,12600.274874239993,165.5720093100026,54421.70425704 2024-06-19,18:20:55.000,171,11079948,-795,0,1718821254,12600.389391509998,165.55086192000454,54421.73919264001 2024-06-19,18:20:56.000,171,11079916,-795,0,1718821255,12600.295083169993,165.62135321999813,54421.73220552 2024-06-19,18:20:57.000,171,11079938,-795,0,1718821256,12600.355709959993,165.6072549599994,54421.7252184 2024-06-19,18:20:58.000,171,11079931,-795,0,1718821257,12600.315292099993,165.61430408999877,54421.64137296001 2024-06-19,18:20:59.000,171,11079963,-795,0,1718821258,12600.396127819993,165.5931567000007,54421.66233432 2024-06-19,18:21:00.000,171,11079937,-795,0,1718821259,12600.389391509998,165.5931567000007,54421.73919264001 2024-06-19,18:21:01.000,171,11079917,-795,0,1718821260,12600.476963539993,165.61430408999877,54421.68329568 2024-06-19,18:21:02.000,171,11079905,-795,0,1718821261,12600.423073059988,165.63545148000412,54421.70425704 2024-06-19,18:21:03.000,171,11079960,-795,0,1718821262,12600.436545679993,165.6072549599994,54421.64137296001 2024-06-19,18:21:04.000,171,11079920,-795,0,1718821263,12600.355709959993,165.62135321999813,54421.627398720004 2024-06-19,18:21:05.000,171,11079922,-795,0,1718821264,12600.443281989988,165.58610757000133,54421.795089600004 2024-06-19,18:21:06.000,171,11079957,-795,0,1718821265,12600.362446269988,165.56496018000325,54421.68329568 2024-06-19,18:21:07.000,171,11079904,-755,0,1718821266,12600.335501029993,165.52266539999982,54421.64137296001 2024-06-19,18:21:08.000,171,11079897,-795,0,1718821267,12600.261401620002,165.57905844000197,54421.61342448 2024-06-19,18:21:09.000,171,11079931,-795,0,1718821268,12600.207511139997,165.5085671400011,54421.56451464 2024-06-19,18:21:10.000,171,11079884,-795,0,1718821269,12600.173829589992,165.52971452999918,54421.585476 2024-06-19,18:21:11.000,171,11079926,-795,0,1718821270,12600.200774830002,165.52971452999918,54421.627398720004 2024-06-19,18:21:12.000,171,11079914,-795,0,1718821271,12600.153620659992,165.5438127899979,54421.6553472 2024-06-19,18:21:13.000,171,11079932,-795,0,1718821272,12600.126675419997,165.51561627000046,54421.57150176001 2024-06-19,18:21:14.000,171,11079930,-795,0,1718821273,12600.126675419997,165.51561627000046,54421.55752752 2024-06-19,18:21:15.000,171,11079927,-795,0,1718821274,12599.998685530001,165.4944688800024,54421.34791392 2024-06-19,18:21:16.000,171,11079943,-795,0,1718821275,12600.032367079992,165.56496018000325,54421.62041160001 2024-06-19,18:21:17.000,171,11079938,-795,0,1718821276,12600.119939110002,165.56496018000325,54421.459707840004 2024-06-19,18:21:18.000,171,11079947,-795,0,1718821277,12600.052576009992,165.53676365999854,54421.45272072001 2024-06-19,18:21:19.000,171,11079937,-795,0,1718821278,12600.012158149992,165.5579110500039,54421.42477224001 2024-06-19,18:21:20.000,171,11079952,-795,0,1718821279,12599.958267670001,165.61430408999877,54421.36887528 2024-06-19,18:21:21.000,171,11079940,-795,0,1718821280,12599.991949219992,165.6072549599994,54421.45272072001 2024-06-19,18:21:22.000,171,11079910,-795,0,1718821281,12599.944795049996,165.62135321999813,54421.431759360006 2024-06-19,18:21:23.000,171,11079916,-795,0,1718821282,12600.005421839996,165.67069713000092,54421.49464344 2024-06-19,18:21:24.000,171,11079917,-795,0,1718821283,12599.924586119996,165.7059427799977,54421.361888160005 2024-06-19,18:21:25.000,171,11079932,-795,0,1718821284,12599.985212909996,165.7552866900005,54421.361888160005 2024-06-19,18:21:26.000,171,11079956,-795,0,1718821285,12600.039103390001,165.76938494999922,54421.48765632 2024-06-19,18:21:27.000,171,11079939,-795,0,1718821286,12600.099730180002,165.79053234000457,54421.431759360006 2024-06-19,18:21:28.000,171,11079935,-795,0,1718821287,12600.079521250002,165.82577799000137,54421.33393968001 2024-06-19,18:21:29.000,171,11079904,-795,0,1718821288,12600.153620659992,165.77643407999858,54421.34791392 2024-06-19,18:21:30.000,171,11079948,-795,0,1718821289,12600.200774830002,165.79758147000393,54421.46669496 2024-06-19,18:21:31.000,171,11079938,-795,0,1718821290,12600.227720069997,165.76233581999986,54421.49464344 2024-06-19,18:21:32.000,171,11079921,-795,0,1718821291,12600.241192690002,165.77643407999858,54421.4457336 2024-06-19,18:21:33.000,171,11079916,-795,0,1718821292,12600.234456379992,165.79758147000393,54421.312978320006 2024-06-19,18:21:34.000,171,11079897,-795,0,1718821293,12600.268137929997,165.79758147000393,54421.292016960004 2024-06-19,18:21:35.000,171,11079925,-795,0,1718821294,12600.342237340003,165.81167973000265,54421.35490104001 2024-06-19,18:21:36.000,171,11079913,-795,0,1718821295,12600.335501029993,165.76938494999922,54421.39682376 2024-06-19,18:21:37.000,171,11079914,-795,0,1718821296,12600.402864129988,165.78348320999794,54421.41778512 2024-06-19,18:21:38.000,171,11079923,-795,0,1718821297,12600.389391509998,165.78348320999794,54421.410798000004 2024-06-19,18:21:39.000,171,11079940,-795,0,1718821298,12600.429809369998,165.78348320999794,54421.361888160005 2024-06-19,18:21:40.000,171,11079928,-795,0,1718821299,12600.382655199988,165.78348320999794,54421.361888160005 2024-06-19,18:21:41.000,171,11079932,-795,0,1718821300,12600.490436159998,165.78348320999794,54421.42477224001 2024-06-19,18:21:42.000,171,11079956,-795,0,1718821301,12600.490436159998,165.79758147000393,54421.39682376 2024-06-19,18:21:43.000,171,11079935,-795,0,1718821302,12600.530854019999,165.818728860002,54421.361888160005 2024-06-19,18:21:44.000,171,11079938,-795,0,1718821303,12600.557799259994,165.84692537999945,54421.29900408 2024-06-19,18:21:45.000,171,11079949,-795,0,1718821304,12600.64537128999,165.88217103000352,54421.3409268 2024-06-19,18:21:46.000,171,11079943,-795,0,1718821305,12600.652107599999,165.87512190000416,54421.410798000004 2024-06-19,18:21:47.000,171,11079932,-795,0,1718821306,12600.72620700999,165.84692537999945,54421.3409268 2024-06-19,18:21:48.000,171,11079861,-795,0,1718821307,12600.679052839994,165.8539745099988,54421.39682376 2024-06-19,18:21:49.000,171,11079941,-795,0,1718821308,12600.74641593999,165.8398762500001,54421.2710556 2024-06-19,18:21:50.000,171,11079930,-795,0,1718821309,12600.759888559995,165.83282712000073,54421.29900408 2024-06-19,18:21:51.000,171,11079939,-795,0,1718821310,12600.84746058999,165.86102363999817,54421.39682376 2024-06-19,18:21:52.000,171,11079949,-795,0,1718821311,12600.860933209995,165.8680727700048,54421.459707840004 2024-06-19,18:21:53.000,171,11079973,-795,0,1718821312,12600.86766951999,165.86102363999817,54421.30599120001 2024-06-19,18:21:54.000,171,11079939,-795,0,1718821313,12600.921559999995,165.84692537999945,54421.38983664 2024-06-19,18:21:55.000,171,11079907,-795,0,1718821314,12600.94850523999,165.88217103000352,54421.49464344 2024-06-19,18:21:56.000,171,11079914,-795,0,1718821315,12600.98892309999,165.8539745099988,54421.48765632 2024-06-19,18:21:57.000,171,11079929,-795,0,1718821316,12601.03607727,165.88922016000288,54421.50861768 2024-06-19,18:21:58.000,171,11079914,-795,0,1718821317,12601.0562862,165.8539745099988,54421.38983664 2024-06-19,18:21:59.000,171,11079936,-795,0,1718821318,12601.103440369996,165.8398762500001,54421.41778512 2024-06-19,18:22:00.000,171,11079970,-795,0,1718821319,12601.157330850001,165.79758147000393,54421.50861768 2024-06-19,18:22:01.000,171,11079912,-795,0,1718821320,12601.211221329992,165.818728860002,54421.57150176001 2024-06-19,18:22:02.000,171,11079911,-795,0,1718821321,12601.191012399991,165.81167973000265,54421.53656616 2024-06-19,18:22:03.000,171,11079918,-795,0,1718821322,12601.184276089996,165.79053234000457,54421.49464344 2024-06-19,18:22:04.000,171,11079920,-795,0,1718821323,12601.238166570001,165.79758147000393,54421.55752752 2024-06-19,18:22:05.000,171,11079942,-795,0,1718821324,12601.278584430002,165.818728860002,54421.55752752 2024-06-19,18:22:06.000,171,11079960,-795,0,1718821325,12601.258375500001,165.76938494999922,54421.53656616 2024-06-19,18:22:07.000,171,11079944,-795,0,1718821326,12601.224693949996,165.8046306000033,54421.480669200006 2024-06-19,18:22:08.000,171,11079941,-795,0,1718821327,12601.177539780001,165.79758147000393,54421.459707840004 2024-06-19,18:22:09.000,171,11079912,-795,0,1718821328,12601.191012399991,165.83282712000073,54421.50163056001 2024-06-19,18:22:10.000,171,11079932,-795,0,1718821329,12601.191012399991,165.8398762500001,54421.60643736 2024-06-19,18:22:11.000,171,11079941,-795,0,1718821330,12601.204485019996,165.88217103000352,54421.529579040005 2024-06-19,18:22:12.000,171,11079946,-795,0,1718821331,12601.143858229996,165.87512190000416,54421.529579040005 2024-06-19,18:22:13.000,171,11079946,-795,0,1718821332,12601.110176679991,165.9385640699984,54421.459707840004 2024-06-19,18:22:14.000,171,11079966,-795,0,1718821333,12601.130385609991,165.9667605900031,54421.42477224001 2024-06-19,18:22:15.000,171,11079931,-795,0,1718821334,12601.123649299996,166.00905536999926,54421.49464344 2024-06-19,18:22:16.000,171,11079919,-795,0,1718821335,12601.01586834,166.05839928000205,54421.410798000004 2024-06-19,18:22:17.000,171,11079942,-795,0,1718821336,12601.03607727,165.98790798000118,54421.49464344 2024-06-19,18:22:18.000,171,11079927,-795,0,1718821337,12601.069758819991,166.01610449999862,54421.50861768 2024-06-19,18:22:19.000,171,11079936,-795,0,1718821338,12601.07649513,165.98085885000182,54421.627398720004 2024-06-19,18:22:20.000,171,11079954,-795,0,1718821339,12601.164067159996,165.9667605900031,54421.5156048 2024-06-19,18:22:21.000,171,11079919,-795,0,1718821340,12601.177539780001,165.99495711000054,54421.55752752 2024-06-19,18:22:22.000,171,11079952,-795,0,1718821341,12601.184276089996,165.9667605900031,54421.56451464 2024-06-19,18:22:23.000,171,11079942,-795,0,1718821342,12601.177539780001,165.9667605900031,54421.53656616 2024-06-19,18:22:24.000,171,11079915,-795,0,1718821343,12601.177539780001,165.98790798000118,54421.578488880004 2024-06-19,18:22:25.000,171,11079897,-795,0,1718821344,12601.265111809997,165.99495711000054,54421.70425704 2024-06-19,18:22:26.000,171,11079949,-795,0,1718821345,12601.298793360002,165.93151493999903,54421.80906384001 2024-06-19,18:22:27.000,171,11079973,-795,0,1718821346,12601.332474909992,165.95971146000375,54421.8300252 2024-06-19,18:22:28.000,171,11079923,-795,0,1718821347,12601.271848119992,165.97380972000246,54421.795089600004 2024-06-19,18:22:29.000,171,11079949,-795,0,1718821348,12601.224693949996,165.99495711000054,54421.578488880004 2024-06-19,18:22:30.000,171,11079975,-795,0,1718821349,12601.278584430002,165.9667605900031,54421.60643736 2024-06-19,18:22:31.000,171,11079949,-795,0,1718821350,12601.305529669997,165.98085885000182,54421.63438584 2024-06-19,18:22:32.000,171,11079901,-795,0,1718821351,12601.312265979992,165.98085885000182,54421.68329568 2024-06-19,18:22:33.000,171,11079936,-795,0,1718821352,12601.211221329992,166.00905536999926,54421.55054040001 2024-06-19,18:22:34.000,171,11079932,-795,0,1718821353,12601.224693949996,165.98085885000182,54421.6553472 2024-06-19,18:22:35.000,171,11079918,-795,0,1718821354,12601.204485019996,165.99495711000054,54421.64137296001 2024-06-19,18:22:36.000,171,11079942,-795,0,1718821355,12601.164067159996,165.94561319999775,54421.61342448 2024-06-19,18:22:37.000,171,11079945,-795,0,1718821356,12601.09670406,166.02315362999798,54421.60643736 2024-06-19,18:22:38.000,171,11079899,-795,0,1718821357,12601.022604649996,166.01610449999862,54421.52259192001 2024-06-19,18:22:39.000,171,11079926,-795,0,1718821358,12601.02934095999,166.02315362999798,54421.49464344 2024-06-19,18:22:40.000,171,11079894,-795,0,1718821359,12601.00913202999,166.04430102000333,54421.599450240006 2024-06-19,18:22:41.000,171,11079907,-795,0,1718821360,12601.01586834,166.05839928000205,54421.59246312001 2024-06-19,18:22:42.000,171,11079913,-795,0,1718821361,12600.99565941,166.0513501500027,54421.59246312001 2024-06-19,18:22:43.000,171,11079892,-795,0,1718821362,12600.97545048,166.01610449999862,54421.55752752 2024-06-19,18:22:44.000,171,11079911,-795,0,1718821363,12600.92829630999,165.99495711000054,54421.578488880004 2024-06-19,18:22:45.000,171,11079922,-795,0,1718821364,12600.94850523999,166.03725189000397,54421.49464344 2024-06-19,18:22:46.000,171,11079946,-795,0,1718821365,12601.042813579996,165.99495711000054,54421.50163056001 2024-06-19,18:22:47.000,171,11079918,-795,0,1718821366,12601.03607727,166.0302027600046,54421.48765632 2024-06-19,18:22:48.000,171,11079939,-795,0,1718821367,12601.022604649996,166.0513501500027,54421.4457336 2024-06-19,18:22:49.000,171,11079909,-795,0,1718821368,12601.083231439996,166.05839928000205,54421.48765632 2024-06-19,18:22:50.000,171,11079931,-795,0,1718821369,12601.137121920001,166.0513501500027,54421.578488880004 2024-06-19,18:22:51.000,171,11079961,-795,0,1718821370,12601.184276089996,166.07954667000013,54421.480669200006 2024-06-19,18:22:52.000,171,11079914,-795,0,1718821371,12601.217957640001,166.0865957999995,54421.57150176001 2024-06-19,18:22:53.000,171,11079914,-795,0,1718821372,12601.184276089996,166.09364492999885,54421.431759360006 2024-06-19,18:22:54.000,171,11079964,-795,0,1718821373,12601.224693949996,166.0654484100014,54421.431759360006 2024-06-19,18:22:55.000,171,11079969,-795,0,1718821374,12601.231430259992,166.14298884000164,54421.53656616 2024-06-19,18:22:56.000,171,11079951,-795,0,1718821375,12601.258375500001,166.13593971000228,54421.59246312001 2024-06-19,18:22:57.000,171,11079913,-795,0,1718821376,12601.251639189992,166.17118535999907,54421.61342448 2024-06-19,18:22:58.000,171,11079928,-795,0,1718821377,12601.312265979992,166.1641362299997,54421.54355328 2024-06-19,18:22:59.000,171,11079931,-795,0,1718821378,12601.292057049992,166.19233275000443,54421.5156048 2024-06-19,18:23:00.000,171,11079865,-795,0,1718821379,12601.352683839992,166.17118535999907,54421.55752752 2024-06-19,18:23:01.000,171,11079926,-795,0,1718821380,12601.285320739997,166.1852836199978,54421.53656616 2024-06-19,18:23:02.000,171,11079870,-795,0,1718821381,12601.332474909992,166.1852836199978,54421.529579040005 2024-06-19,18:23:03.000,171,11079941,-795,0,1718821382,12601.345947529997,166.17823448999843,54421.52259192001 2024-06-19,18:23:04.000,171,11079948,-795,0,1718821383,12601.298793360002,166.1852836199978,54421.57150176001 2024-06-19,18:23:05.000,171,11079950,-795,0,1718821384,12601.345947529997,166.20643101000314,54421.71823128001 2024-06-19,18:23:06.000,171,11079911,-795,0,1718821385,12601.379629080002,166.20643101000314,54421.67630856 2024-06-19,18:23:07.000,171,11079899,-795,0,1718821386,12601.332474909992,166.19938188000378,54421.66233432 2024-06-19,18:23:08.000,171,11079902,-795,0,1718821387,12601.312265979992,166.17823448999843,54421.66233432 2024-06-19,18:23:09.000,171,11079929,-795,0,1718821388,12601.278584430002,166.22757840000122,54421.52259192001 2024-06-19,18:23:10.000,171,11079911,-795,0,1718821389,12601.312265979992,166.23462753000058,54421.585476 2024-06-19,18:23:11.000,171,11079949,-795,0,1718821390,12601.352683839992,166.22052927000186,54421.54355328 2024-06-19,18:23:12.000,171,11079950,-795,0,1718821391,12601.379629080002,166.2134801400025,54421.52259192001 2024-06-19,18:23:13.000,171,11079933,-795,0,1718821392,12601.352683839992,166.2134801400025,54421.5156048 2024-06-19,18:23:14.000,171,11079918,-795,0,1718821393,12601.399838010002,166.19233275000443,54421.52259192001 2024-06-19,18:23:15.000,171,11079925,-795,0,1718821394,12601.393101699992,166.20643101000314,54421.66932144001 2024-06-19,18:23:16.000,171,11079932,-795,0,1718821395,12601.413310629992,166.15708710000035,54421.648360080006 2024-06-19,18:23:17.000,171,11079955,-795,0,1718821396,12601.325738599997,166.19938188000378,54421.54355328 2024-06-19,18:23:18.000,171,11079887,-795,0,1718821397,12601.312265979992,166.12184145000356,54421.39682376 2024-06-19,18:23:19.000,171,11079924,-795,0,1718821398,12601.325738599997,166.05839928000205,54421.32695256 2024-06-19,18:23:20.000,171,11079953,-795,0,1718821399,12601.231430259992,166.00905536999926,54421.361888160005 2024-06-19,18:23:21.000,171,11079931,-795,0,1718821400,12601.083231439996,166.14298884000164,54421.35490104001 2024-06-19,18:23:22.000,171,11079943,-795,0,1718821401,12601.103440369996,166.23462753000058,54421.41778512 2024-06-19,18:23:23.000,171,11079906,-795,0,1718821402,12601.137121920001,166.33331534999888,54421.42477224001 2024-06-19,18:23:24.000,171,11079881,-795,0,1718821403,12601.244902879997,166.2980697000021,54421.45272072001 2024-06-19,18:23:25.000,171,11079919,-795,0,1718821404,12601.191012399991,166.276922310004,54421.410798000004 2024-06-19,18:23:26.000,171,11079931,-795,0,1718821405,12601.258375500001,166.23462753000058,54421.50861768 2024-06-19,18:23:27.000,171,11079934,-795,0,1718821406,12601.231430259992,166.22052927000186,54421.410798000004 2024-06-19,18:23:28.000,171,11079947,-795,0,1718821407,12601.217957640001,166.24167665999994,54421.41778512 2024-06-19,18:23:29.000,171,11079894,-795,0,1718821408,12601.278584430002,166.22757840000122,54421.50861768 2024-06-19,18:23:30.000,171,11079944,-795,0,1718821409,12601.339211220002,166.22052927000186,54421.56451464 2024-06-19,18:23:31.000,171,11079908,-795,0,1718821410,12601.352683839992,166.20643101000314,54421.57150176001 2024-06-19,18:23:32.000,171,11079910,-795,0,1718821411,12601.386365389997,166.13593971000228,54421.59246312001 2024-06-19,18:23:33.000,171,11079896,-795,0,1718821412,12601.366156459997,166.1641362299997,54421.4457336 2024-06-19,18:23:34.000,171,11079901,-795,0,1718821413,12601.399838010002,166.13593971000228,54421.43874648 2024-06-19,18:23:35.000,171,11079959,-795,0,1718821414,12601.433519559992,166.1147923200042,54421.50861768 2024-06-19,18:23:36.000,171,11079903,-795,0,1718821415,12601.446992179997,166.09364492999885,54421.50163056001 2024-06-19,18:23:37.000,171,11079974,-795,0,1718821416,12601.514355279993,166.07954667000013,54421.63438584 2024-06-19,18:23:38.000,171,11079890,-795,0,1718821417,12601.521091590002,166.04430102000333,54421.599450240006 2024-06-19,18:23:39.000,171,11079994,-795,0,1718821418,12601.487410039997,166.0020062399999,54421.59246312001 2024-06-19,18:23:40.000,171,11079888,-795,0,1718821419,12601.507618969998,165.97380972000246,54421.61342448 2024-06-19,18:23:41.000,171,11079939,-795,0,1718821420,12601.446992179997,165.9033184200016,54421.52259192001 2024-06-19,18:23:42.000,171,11079966,-795,0,1718821421,12601.420046940002,165.86102363999817,54421.48765632 2024-06-19,18:23:43.000,171,11079961,-795,0,1718821422,12601.359420150002,165.818728860002,54421.45272072001 2024-06-19,18:23:44.000,171,11079908,-795,0,1718821423,12601.339211220002,165.86102363999817,54421.529579040005 2024-06-19,18:23:45.000,171,11079961,-795,0,1718821424,12601.366156459997,165.8398762500001,54421.64137296001 2024-06-19,18:23:46.000,171,11079947,-795,0,1718821425,12601.366156459997,165.79053234000457,54421.627398720004 2024-06-19,18:23:47.000,171,11079931,-795,0,1718821426,12601.312265979992,165.74823756000114,54421.63438584 2024-06-19,18:23:48.000,171,11079891,-795,0,1718821427,12601.298793360002,165.76938494999922,54421.57150176001 2024-06-19,18:23:49.000,171,11079936,-795,0,1718821428,12601.204485019996,165.79758147000393,54421.47368208001 2024-06-19,18:23:50.000,171,11079905,-795,0,1718821429,12601.130385609991,165.79053234000457,54421.35490104001 2024-06-19,18:23:51.000,171,11079964,-795,0,1718821430,12601.11691299,165.79053234000457,54421.31996544 2024-06-19,18:23:52.000,171,11079978,-795,0,1718821431,12601.103440369996,165.8398762500001,54421.431759360006 2024-06-19,18:23:53.000,171,11079981,-795,0,1718821432,12601.103440369996,165.82577799000137,54421.459707840004 2024-06-19,18:23:54.000,171,11079967,-795,0,1718821433,12601.022604649996,165.8539745099988,54421.38983664 2024-06-19,18:23:55.000,171,11079904,-795,0,1718821434,12600.961977859995,165.86102363999817,54421.36887528 2024-06-19,18:23:56.000,171,11079917,-795,0,1718821435,12600.92829630999,165.818728860002,54421.40381088001 2024-06-19,18:23:57.000,171,11079889,-795,0,1718821436,12600.860933209995,165.8680727700048,54421.34791392 2024-06-19,18:23:58.000,171,11079952,-795,0,1718821437,12600.78683379999,165.87512190000416,54421.22913288 2024-06-19,18:23:59.000,171,11079981,-795,0,1718821438,12600.76662486999,165.8680727700048,54421.25009424 2024-06-19,18:24:00.000,171,11079943,-795,0,1718821439,12600.80704272999,165.8680727700048,54421.33393968001 2024-06-19,18:24:01.000,171,11079923,-795,0,1718821440,12600.80704272999,165.84692537999945,54421.32695256 2024-06-19,18:24:02.000,171,11079962,-795,0,1718821441,12600.800306419995,165.82577799000137,54421.361888160005 2024-06-19,18:24:03.000,171,11079908,-795,0,1718821442,12600.800306419995,165.78348320999794,54421.25708136001 2024-06-19,18:24:04.000,171,11079865,-795,0,1718821443,12600.759888559995,165.74823756000114,54421.30599120001 2024-06-19,18:24:05.000,171,11079938,-795,0,1718821444,12600.71273439,165.7552866900005,54421.145287440006 2024-06-19,18:24:06.000,171,11079934,-795,0,1718821445,12600.69252546,165.76233581999986,54421.096377600006 2024-06-19,18:24:07.000,171,11079959,-795,0,1718821446,12600.537590329994,165.818728860002,54421.1313132 2024-06-19,18:24:08.000,171,11079939,-795,0,1718821447,12600.416336749993,165.8398762500001,54421.124326080004 2024-06-19,18:24:09.000,171,11079911,-795,0,1718821448,12600.322028410003,165.91741668000031,54420.94964808001 2024-06-19,18:24:10.000,171,11079964,-795,0,1718821449,12600.342237340003,165.9385640699984,54421.16624880001 2024-06-19,18:24:11.000,171,11079921,-795,0,1718821450,12600.180565900002,165.98790798000118,54421.2011844 2024-06-19,18:24:12.000,171,11079887,-795,0,1718821451,12600.160356970002,166.01610449999862,54421.061442 2024-06-19,18:24:13.000,171,11079910,-795,0,1718821452,12600.005421839996,166.05839928000205,54420.956635200004 2024-06-19,18:24:14.000,171,11079855,-795,0,1718821453,12599.978476600001,166.12889058000292,54420.96362232 2024-06-19,18:24:15.000,171,11079924,-795,0,1718821454,12599.971740289991,166.15708710000035,54420.96362232 2024-06-19,18:24:16.000,171,11079928,-795,0,1718821455,12599.998685530001,166.19233275000443,54421.01253216 2024-06-19,18:24:17.000,171,11079955,-795,0,1718821456,12600.012158149992,166.20643101000314,54421.01951928001 2024-06-19,18:24:18.000,171,11079934,-795,0,1718821457,12600.005421839996,166.1852836199978,54421.026506400005 2024-06-19,18:24:19.000,171,11079883,-795,0,1718821458,12600.005421839996,166.19233275000443,54420.84484128 2024-06-19,18:24:20.000,171,11079953,-795,0,1718821459,12600.079521250002,166.15708710000035,54420.97060944001 2024-06-19,18:24:21.000,171,11079904,-795,0,1718821460,12600.146884349997,166.17823448999843,54420.886764 2024-06-19,18:24:22.000,171,11079959,-795,0,1718821461,12600.167093279997,166.150037970001,54420.89375112 2024-06-19,18:24:23.000,171,11079935,-795,0,1718821462,12600.241192690002,166.1852836199978,54420.809905680006 2024-06-19,18:24:24.000,171,11079932,-795,0,1718821463,12600.274874239993,166.17118535999907,54420.86580264 2024-06-19,18:24:25.000,171,11079949,-795,0,1718821464,12600.483699849989,166.13593971000228,54421.05445488 2024-06-19,18:24:26.000,171,11079874,-795,0,1718821465,12600.551062949999,166.0865957999995,54420.9915708 2024-06-19,18:24:27.000,171,11079950,-795,0,1718821466,12600.69252546,165.99495711000054,54421.061442 2024-06-19,18:24:28.000,171,11079957,-795,0,1718821467,12600.658843909994,166.0020062399999,54421.04048064 2024-06-19,18:24:29.000,171,11079970,-795,0,1718821468,12600.699261769994,165.91036755000096,54420.94266096 2024-06-19,18:24:30.000,171,11079972,-795,0,1718821469,12600.76662486999,165.8539745099988,54420.977596560006 2024-06-19,18:24:31.000,171,11079954,-795,0,1718821470,12600.80704272999,165.79758147000393,54421.01951928001 2024-06-19,18:24:32.000,171,11079956,-795,0,1718821471,12600.800306419995,165.79758147000393,54421.04746776001 2024-06-19,18:24:33.000,171,11079922,-795,0,1718821472,12600.80704272999,165.78348320999794,54420.96362232 2024-06-19,18:24:34.000,171,11079958,-795,0,1718821473,12600.881142139995,165.74118843000178,54421.03349352 2024-06-19,18:24:35.000,171,11079956,-795,0,1718821474,12600.96871416999,165.69889364999835,54421.11733896001 2024-06-19,18:24:36.000,171,11079930,-795,0,1718821475,12600.98892309999,165.63545148000412,54421.061442 2024-06-19,18:24:37.000,171,11079899,-795,0,1718821476,12600.99565941,165.62135321999813,54421.01951928001 2024-06-19,18:24:38.000,171,11079967,-795,0,1718821477,12600.941768929995,165.5720093100026,54420.96362232 2024-06-19,18:24:39.000,171,11079930,-795,0,1718821478,12600.982186789995,165.57905844000197,54420.89375112 2024-06-19,18:24:40.000,171,11079964,-795,0,1718821479,12601.042813579996,165.52971452999918,54421.061442 2024-06-19,18:24:41.000,171,11079929,-795,0,1718821480,12601.089967749991,165.5579110500039,54421.026506400005 2024-06-19,18:24:42.000,171,11079939,-795,0,1718821481,12601.083231439996,165.53676365999854,54421.05445488 2024-06-19,18:24:43.000,171,11079950,-795,0,1718821482,12601.110176679991,165.55086192000454,54421.03349352 2024-06-19,18:24:44.000,171,11079952,-795,0,1718821483,12601.197748710001,165.45217409999896,54421.01253216 2024-06-19,18:24:45.000,171,11079955,-795,0,1718821484,12601.271848119992,165.4733214900043,54421.01253216 2024-06-19,18:24:46.000,171,11079952,-795,0,1718821485,12601.359420150002,165.45922322999832,54421.061442 2024-06-19,18:24:47.000,171,11079977,-795,0,1718821486,12601.332474909992,165.43102671000088,54421.01951928001 2024-06-19,18:24:48.000,171,11079936,-795,0,1718821487,12601.386365389997,165.40283019000344,54421.01951928001 2024-06-19,18:24:49.000,171,11079924,-795,0,1718821488,12601.473937419993,165.3816827999981,54421.04048064 2024-06-19,18:24:50.000,171,11079948,-795,0,1718821489,12601.568245759998,165.3111915000045,54421.1313132 2024-06-19,18:24:51.000,171,11079946,-795,0,1718821490,12601.574982069993,165.2970932399985,54421.05445488 2024-06-19,18:24:52.000,171,11079894,-795,0,1718821491,12601.595190999993,165.24070020000363,54421.08240336 2024-06-19,18:24:53.000,171,11079899,-795,0,1718821492,12601.561509450003,165.25479846000235,54420.96362232 2024-06-19,18:24:54.000,171,11079955,-795,0,1718821493,12601.601927309988,165.21955280999828,54420.91471248 2024-06-19,18:24:55.000,171,11079959,-795,0,1718821494,12601.642345169988,165.19135629000084,54421.08939048001 2024-06-19,18:24:56.000,171,11079913,-795,0,1718821495,12601.622136239988,165.14906151000469,54421.11733896001 2024-06-19,18:24:57.000,171,11079947,-795,0,1718821496,12601.649081479998,165.1349632499987,54421.124326080004 2024-06-19,18:24:58.000,171,11079892,-795,0,1718821497,12601.615399929993,165.06447194999782,54421.13830032001 2024-06-19,18:24:59.000,171,11079913,-795,0,1718821498,12601.521091590002,165.04332455999975,54420.97060944001 2024-06-19,18:25:00.000,171,11079911,-795,0,1718821499,12601.514355279993,164.98693152000487,54421.01253216 2024-06-19,18:25:01.000,171,11079932,-795,0,1718821500,12601.487410039997,164.97988238999824,54420.977596560006 2024-06-19,18:25:02.000,171,11079897,-795,0,1718821501,12601.433519559992,164.96578412999952,54421.04746776001 2024-06-19,18:25:03.000,171,11079923,-755,0,1718821502,12601.386365389997,164.97283325999888,54421.124326080004 2024-06-19,18:25:04.000,171,11079991,-795,0,1718821503,12601.319002290002,164.95873500000016,54421.11035184 2024-06-19,18:25:05.000,171,11079933,-795,0,1718821504,12601.312265979992,164.98693152000487,54421.061442 2024-06-19,18:25:06.000,171,11079933,-795,0,1718821505,12601.244902879997,164.9516858700008,54421.05445488 2024-06-19,18:25:07.000,171,11079949,-795,0,1718821506,12601.238166570001,164.94463674000144,54421.124326080004 2024-06-19,18:25:08.000,171,11079865,-795,0,1718821507,12601.170803469991,164.92348935000336,54421.00554504 2024-06-19,18:25:09.000,171,11079921,-795,0,1718821508,12601.130385609991,164.8882436999993,54420.87278976 2024-06-19,18:25:10.000,171,11079884,-795,0,1718821509,12601.042813579996,164.95873500000016,54420.94964808001 2024-06-19,18:25:11.000,171,11079934,-795,0,1718821510,12601.04954988999,164.9516858700008,54420.91471248 2024-06-19,18:25:12.000,171,11079933,-795,0,1718821511,12600.96871416999,164.97988238999824,54420.94266096 2024-06-19,18:25:13.000,171,11079900,-795,0,1718821512,12600.95524155,165.04332455999975,54420.77497008 2024-06-19,18:25:14.000,171,11079934,-795,0,1718821513,12600.96871416999,165.02922630000103,54420.78195720001 2024-06-19,18:25:15.000,171,11079880,-795,0,1718821514,12601.069758819991,165.0362754300004,54420.87278976 2024-06-19,18:25:16.000,171,11079919,-795,0,1718821515,12601.01586834,165.0362754300004,54420.83785416 2024-06-19,18:25:17.000,171,11079910,-795,0,1718821516,12601.00913202999,165.07857021000382,54420.77497008 2024-06-19,18:25:18.000,171,11079894,-795,0,1718821517,12600.97545048,165.07152108000446,54420.691124640005 2024-06-19,18:25:19.000,171,11079875,-795,0,1718821518,12600.91482369,165.06447194999782,54420.71907312 2024-06-19,18:25:20.000,171,11079912,-795,0,1718821519,12600.82725165999,165.05742281999846,54420.57933072 2024-06-19,18:25:21.000,171,11079905,-795,0,1718821520,12600.82725165999,165.07857021000382,54420.83086704001 2024-06-19,18:25:22.000,171,11079882,-795,0,1718821521,12600.840724279995,165.05742281999846,54420.82387992 2024-06-19,18:25:23.000,171,11079908,-795,0,1718821522,12600.739679629994,165.0151280400023,54420.82387992 2024-06-19,18:25:24.000,171,11079896,-795,0,1718821523,12600.672316529999,165.00807891000295,54420.68413752001 2024-06-19,18:25:25.000,171,11079904,-795,0,1718821524,12600.517381399994,165.0151280400023,54420.65618904 2024-06-19,18:25:26.000,171,11079930,-795,0,1718821525,12600.490436159998,164.95873500000016,54420.63522768001 2024-06-19,18:25:27.000,171,11079932,-635,0,1718821526,12600.456754609993,164.93053848000272,54420.71208600001 2024-06-19,18:25:28.000,171,11079916,-795,0,1718821527,12600.409600439998,164.8882436999993,54420.70509888 2024-06-19,18:25:29.000,171,11079855,-795,0,1718821528,12600.396127819993,164.93758761000208,54420.61426632001 2024-06-19,18:25:30.000,171,11079942,-795,0,1718821529,12600.463490919989,164.90939109000465,54420.62824056 2024-06-19,18:25:31.000,171,11079906,-795,0,1718821530,12600.517381399994,164.92348935000336,54420.72606024 2024-06-19,18:25:32.000,171,11079876,-795,0,1718821531,12600.551062949999,164.87414544000058,54420.66317616001 2024-06-19,18:25:33.000,171,11079925,-795,0,1718821532,12600.517381399994,164.89529282999865,54420.6072792 2024-06-19,18:25:34.000,171,11079890,-795,0,1718821533,12600.557799259994,164.93758761000208,54420.62824056 2024-06-19,18:25:35.000,171,11079923,-795,0,1718821534,12600.564535569989,164.9516858700008,54420.67016328 2024-06-19,18:25:36.000,171,11079927,-795,0,1718821535,12600.530854019999,164.99398065000423,54420.77497008 2024-06-19,18:25:37.000,171,11079961,-795,0,1718821536,12600.631898669999,165.04332455999975,54420.80291856001 2024-06-19,18:25:38.000,171,11079922,-795,0,1718821537,12600.62516235999,165.05742281999846,54420.69811176 2024-06-19,18:25:39.000,171,11079881,-795,0,1718821538,12600.719470699994,165.0503736899991,54420.8168928 2024-06-19,18:25:40.000,171,11079856,-795,0,1718821539,12600.76662486999,165.02217717000167,54420.8168928 2024-06-19,18:25:41.000,171,11079884,-795,0,1718821540,12600.800306419995,164.97988238999824,54420.809905680006 2024-06-19,18:25:42.000,171,11079912,-795,0,1718821541,12600.80704272999,164.94463674000144,54420.740034480004 2024-06-19,18:25:43.000,171,11079900,-795,0,1718821542,12600.739679629994,164.93758761000208,54420.72606024 2024-06-19,18:25:44.000,171,11079919,-795,0,1718821543,12600.77336118,164.89529282999865,54420.691124640005 2024-06-19,18:25:45.000,171,11079938,-795,0,1718821544,12600.800306419995,164.93758761000208,54420.85182840001 2024-06-19,18:25:46.000,171,11079916,-795,0,1718821545,12600.840724279995,164.8882436999993,54420.78195720001 2024-06-19,18:25:47.000,171,11079959,-795,0,1718821546,12600.89461476,164.8882436999993,54420.91471248 2024-06-19,18:25:48.000,171,11079846,-795,0,1718821547,12600.881142139995,164.86004718000186,54420.79593144 2024-06-19,18:25:49.000,171,11079924,-795,0,1718821548,12600.86766951999,164.83889979000378,54420.71907312 2024-06-19,18:25:50.000,171,11079873,-795,0,1718821549,12600.91482369,164.7684084900029,54420.72606024 2024-06-19,18:25:51.000,171,11079905,-795,0,1718821550,12600.97545048,164.76135936000355,54420.858815520005 2024-06-19,18:25:52.000,171,11079913,-795,0,1718821551,12600.98892309999,164.77545762000227,54420.89375112 2024-06-19,18:25:53.000,171,11079908,-795,0,1718821552,12600.95524155,164.79660501000035,54420.80291856001 2024-06-19,18:25:54.000,171,11079929,-795,0,1718821553,12600.901351069995,164.81070326999907,54420.57933072 2024-06-19,18:25:55.000,171,11079912,-795,0,1718821554,12600.98892309999,164.789555880001,54420.55138224 2024-06-19,18:25:56.000,171,11079894,-795,0,1718821555,12601.063022509996,164.84594892000314,54420.71208600001 2024-06-19,18:25:57.000,171,11079923,-795,0,1718821556,12601.04954988999,164.86004718000186,54420.55138224 2024-06-19,18:25:58.000,171,11079915,-795,0,1718821557,12601.04954988999,164.902341959998,54420.60029208 2024-06-19,18:25:59.000,171,11079924,-795,0,1718821558,12601.09670406,164.916440220004,54420.71907312 2024-06-19,18:26:00.000,171,11079896,-795,0,1718821559,12601.063022509996,164.92348935000336,54420.80291856001 2024-06-19,18:26:01.000,171,11079926,-795,0,1718821560,12601.042813579996,164.89529282999865,54420.6072792 2024-06-19,18:26:02.000,171,11079911,-795,0,1718821561,12601.0562862,164.86709631000122,54420.593304960006 2024-06-19,18:26:03.000,171,11079935,-795,0,1718821562,12601.063022509996,164.82480152999779,54420.72606024 2024-06-19,18:26:04.000,171,11079925,-795,0,1718821563,12601.03607727,164.77545762000227,54420.809905680006 2024-06-19,18:26:05.000,171,11079916,-795,0,1718821564,12600.98892309999,164.72611370999948,54420.70509888 2024-06-19,18:26:06.000,171,11079935,-795,0,1718821565,12600.941768929995,164.6415241499999,54420.61426632001 2024-06-19,18:26:07.000,171,11079900,-795,0,1718821566,12600.961977859995,164.63447502000054,54420.593304960006 2024-06-19,18:26:08.000,171,11079896,-795,0,1718821567,12600.84746058999,164.58513110999775,54420.49548528001 2024-06-19,18:26:09.000,171,11079898,-795,0,1718821568,12600.881142139995,164.58513110999775,54420.6072792 2024-06-19,18:26:10.000,171,11079946,-795,0,1718821569,12600.95524155,164.50054154999816,54420.70509888 2024-06-19,18:26:11.000,171,11079921,-795,0,1718821570,12600.95524155,164.48644328999944,54420.73304736001 2024-06-19,18:26:12.000,171,11079879,-795,0,1718821571,12600.94850523999,164.40890285999922,54420.67016328 2024-06-19,18:26:13.000,171,11079909,-795,0,1718821572,12600.941768929995,164.37365721000242,54420.621253440004 2024-06-19,18:26:14.000,171,11079957,-795,0,1718821573,12600.96871416999,164.35250982000434,54420.5024724 2024-06-19,18:26:15.000,171,11079940,-795,0,1718821574,12600.96871416999,164.2961167800022,54420.55836936 2024-06-19,18:26:16.000,171,11079916,-795,0,1718821575,12601.022604649996,164.26792026000476,54420.621253440004 2024-06-19,18:26:17.000,171,11079929,-795,0,1718821576,12601.00913202999,164.26792026000476,54420.6072792 2024-06-19,18:26:18.000,171,11079959,-795,0,1718821577,12601.02934095999,164.20447809000325,54420.642214800006 2024-06-19,18:26:19.000,171,11079943,-795,0,1718821578,12601.022604649996,164.20447809000325,54420.60029208 2024-06-19,18:26:20.000,171,11079888,-795,0,1718821579,12601.022604649996,164.1480850500011,54420.621253440004 2024-06-19,18:26:21.000,171,11079920,-795,0,1718821580,12600.94850523999,164.1833306999979,54420.43958832 2024-06-19,18:26:22.000,171,11079928,-795,0,1718821581,12600.99565941,164.10579026999767,54420.65618904 2024-06-19,18:26:23.000,171,11079953,-795,0,1718821582,12600.840724279995,164.07759375000023,54420.453562560004 2024-06-19,18:26:24.000,171,11079907,-795,0,1718821583,12600.840724279995,164.06349549000151,54420.58631784001 2024-06-19,18:26:25.000,171,11079907,-795,0,1718821584,12600.840724279995,164.0846428799996,54420.64920192 2024-06-19,18:26:26.000,171,11079931,-795,0,1718821585,12600.86766951999,164.02120070999808,54420.642214800006 2024-06-19,18:26:27.000,171,11079966,-795,0,1718821586,12600.80704272999,164.03529897000408,54420.60029208 2024-06-19,18:26:28.000,171,11079866,-795,0,1718821587,12600.780097489995,163.9648076700032,54420.57933072 2024-06-19,18:26:29.000,171,11079936,-795,0,1718821588,12600.76662486999,163.91546376000042,54420.572343600004 2024-06-19,18:26:30.000,171,11079929,-795,0,1718821589,12600.74641593999,163.9013655000017,54420.56535648001 2024-06-19,18:26:31.000,171,11079948,-795,0,1718821590,12600.69252546,163.87316898000427,54420.58631784001 2024-06-19,18:26:32.000,171,11079970,-795,0,1718821591,12600.64537128999,163.85907071999827,54420.474523920006 2024-06-19,18:26:33.000,171,11079943,-795,0,1718821592,12600.679052839994,163.85907071999827,54420.58631784001 2024-06-19,18:26:34.000,171,11079909,-795,0,1718821593,12600.69252546,163.8520215899989,54420.593304960006 2024-06-19,18:26:35.000,171,11079929,-795,0,1718821594,12600.66558021999,163.9013655000017,54420.55836936 2024-06-19,18:26:36.000,171,11079917,-795,0,1718821595,12600.652107599999,163.88021811000363,54420.474523920006 2024-06-19,18:26:37.000,171,11079903,-795,0,1718821596,12600.638634979994,163.9013655000017,54420.43958832 2024-06-19,18:26:38.000,171,11079944,-795,0,1718821597,12600.591480809999,163.9013655000017,54420.33478152 2024-06-19,18:26:39.000,171,11079948,-795,0,1718821598,12600.638634979994,163.92956201999914,54420.32779440001 2024-06-19,18:26:40.000,171,11079932,-795,0,1718821599,12600.598217119994,163.89431637000234,54420.36273 2024-06-19,18:26:41.000,171,11079896,-795,0,1718821600,12600.578008189994,163.85907071999827,54420.39067848 2024-06-19,18:26:42.000,171,11079944,-795,0,1718821601,12600.618426049994,163.82382507000148,54420.46054968 2024-06-19,18:26:43.000,171,11079925,-795,0,1718821602,12600.517381399994,163.82382507000148,54420.37670424001 2024-06-19,18:26:44.000,171,11079901,-795,0,1718821603,12600.578008189994,163.83087420000084,54420.33478152 2024-06-19,18:26:45.000,171,11079876,-795,0,1718821604,12600.490436159998,163.81677594000212,54420.27888456001 2024-06-19,18:26:46.000,171,11079938,-795,0,1718821605,12600.503908779989,163.8026776800034,54420.36273 2024-06-19,18:26:47.000,171,11079917,-795,0,1718821606,12600.476963539993,163.73218638000253,54420.306833040006 2024-06-19,18:26:48.000,171,11079931,-795,0,1718821607,12600.402864129988,163.71103899000445,54420.27888456001 2024-06-19,18:26:49.000,171,11079915,-795,0,1718821608,12600.389391509998,163.63349856000423,54420.29984592001 2024-06-19,18:26:50.000,171,11079920,-795,0,1718821609,12600.355709959993,163.60530203999951,54420.27189744 2024-06-19,18:26:51.000,171,11079895,-795,0,1718821610,12600.335501029993,163.555958130004,54420.257923200006 2024-06-19,18:26:52.000,171,11079895,-795,0,1718821611,12600.328764719998,163.5277616099993,54420.21600048 2024-06-19,18:26:53.000,171,11079919,-795,0,1718821612,12600.247928999997,163.51366335000057,54420.27888456001 2024-06-19,18:26:54.000,171,11079950,-795,0,1718821613,12600.140148040002,163.51366335000057,54420.20202624 2024-06-19,18:26:55.000,171,11079903,-755,0,1718821614,12600.140148040002,163.48546683000313,54420.16010352001 2024-06-19,18:26:56.000,171,11079892,-795,0,1718821615,12600.153620659992,163.47841770000377,54420.16709064 2024-06-19,18:26:57.000,171,11079951,-795,0,1718821616,12600.173829589992,163.52071247999993,54420.18106488001 2024-06-19,18:26:58.000,171,11079920,-795,0,1718821617,12600.099730180002,163.5066142200012,54420.020361120005 2024-06-19,18:26:59.000,171,11079938,-795,0,1718821618,12600.126675419997,163.48546683000313,54420.00638688 2024-06-19,18:27:00.000,171,11079910,-795,0,1718821619,12600.180565900002,163.47136857000442,54420.0483096 2024-06-19,18:27:01.000,171,11079911,-795,0,1718821620,12600.167093279997,163.43612292000034,54420.05529672 2024-06-19,18:27:02.000,171,11079863,-795,0,1718821621,12600.167093279997,163.38677901000483,54419.99939976 2024-06-19,18:27:03.000,171,11079950,-795,0,1718821622,12600.200774830002,163.35858249000012,54420.02734824 2024-06-19,18:27:04.000,171,11079939,-795,0,1718821623,12600.261401620002,163.4079264000029,54419.922541440006 2024-06-19,18:27:05.000,171,11079910,-795,0,1718821624,12600.335501029993,163.4079264000029,54420.05529672 2024-06-19,18:27:06.000,171,11079927,-755,0,1718821625,12600.362446269988,163.4079264000029,54420.090232320006 2024-06-19,18:27:07.000,171,11079936,-795,0,1718821626,12600.396127819993,163.4079264000029,54420.09721944 2024-06-19,18:27:08.000,171,11079896,-795,0,1718821627,12600.436545679993,163.40087727000355,54420.16709064 2024-06-19,18:27:09.000,171,11079940,-795,0,1718821628,12600.416336749993,163.37268074999884,54420.00638688 2024-06-19,18:27:10.000,171,11079882,-795,0,1718821629,12600.348973649998,163.41497553000227,54420.0483096 2024-06-19,18:27:11.000,171,11079892,-795,0,1718821630,12600.443281989988,163.33743510000204,54420.10420656 2024-06-19,18:27:12.000,171,11080005,-795,0,1718821631,12600.396127819993,163.36563161999948,54420.05529672 2024-06-19,18:27:13.000,171,11079914,-795,0,1718821632,12600.382655199988,163.35153336000076,54420.10420656 2024-06-19,18:27:14.000,171,11079959,-795,0,1718821633,12600.348973649998,163.33743510000204,54420.08324520001 2024-06-19,18:27:15.000,171,11079942,-795,0,1718821634,12600.382655199988,163.31628771000396,54420.05529672 2024-06-19,18:27:16.000,171,11079848,-795,0,1718821635,12600.362446269988,163.33743510000204,54419.99241264001 2024-06-19,18:27:17.000,171,11079910,-795,0,1718821636,12600.335501029993,163.2951403199986,54419.950489920004 2024-06-19,18:27:18.000,171,11079872,-795,0,1718821637,12600.288346859998,163.23169815000438,54419.922541440006 2024-06-19,18:27:19.000,171,11079917,-795,0,1718821638,12600.288346859998,163.1964525000003,54419.9085672 2024-06-19,18:27:20.000,171,11079899,-795,0,1718821639,12600.268137929997,163.23874728000374,54420.05529672 2024-06-19,18:27:21.000,171,11079885,-795,0,1718821640,12600.301819480002,163.18940337000095,54420.01337400001 2024-06-19,18:27:22.000,171,11079952,-795,0,1718821641,12600.261401620002,163.21759988999838,54419.87363160001 2024-06-19,18:27:23.000,171,11079918,-795,0,1718821642,12600.328764719998,163.18940337000095,54419.88760584 2024-06-19,18:27:24.000,171,11079870,-795,0,1718821643,12600.342237340003,163.17530511000223,54419.92952856 2024-06-19,18:27:25.000,171,11079876,-795,0,1718821644,12600.369182579998,163.21055075999902,54419.852670240005 2024-06-19,18:27:26.000,171,11079883,-795,0,1718821645,12600.328764719998,163.2457964100031,54419.86664448 2024-06-19,18:27:27.000,171,11079928,-795,0,1718821646,12600.389391509998,163.25284554000245,54419.852670240005 2024-06-19,18:27:28.000,171,11079958,-795,0,1718821647,12600.348973649998,163.32333684000332,54419.78978616 2024-06-19,18:27:29.000,171,11079894,-795,0,1718821648,12600.402864129988,163.30218944999797,54419.87363160001 2024-06-19,18:27:30.000,171,11079896,-795,0,1718821649,12600.429809369998,163.3444842300014,54419.852670240005 2024-06-19,18:27:31.000,171,11079903,-795,0,1718821650,12600.497172469994,163.28809118999925,54419.91555432001 2024-06-19,18:27:32.000,171,11079874,-795,0,1718821651,12600.429809369998,163.30218944999797,54419.950489920004 2024-06-19,18:27:33.000,171,11079943,-795,0,1718821652,12600.463490919989,163.2598946700018,54419.81773464 2024-06-19,18:27:34.000,171,11079918,-795,0,1718821653,12600.470227229998,163.28809118999925,54419.803760400006 2024-06-19,18:27:35.000,171,11079930,-795,0,1718821654,12600.544326639989,163.22464901999774,54419.85965736 2024-06-19,18:27:36.000,171,11079897,-795,0,1718821655,12600.537590329994,163.25284554000245,54419.88061872 2024-06-19,18:27:37.000,171,11079951,-795,0,1718821656,12600.557799259994,163.26694380000117,54419.838696 2024-06-19,18:27:38.000,171,11079918,-795,0,1718821657,12600.557799259994,163.25284554000245,54419.901580080004 2024-06-19,18:27:39.000,171,11079900,-795,0,1718821658,12600.658843909994,163.2457964100031,54419.922541440006 2024-06-19,18:27:40.000,171,11079845,-795,0,1718821659,12600.71273439,163.27399293000053,54419.93651568 2024-06-19,18:27:41.000,171,11079897,-795,0,1718821660,12600.780097489995,163.2457964100031,54419.950489920004 2024-06-19,18:27:42.000,171,11079912,-795,0,1718821661,12600.79357011,163.20350162999966,54419.92952856 2024-06-19,18:27:43.000,171,11079879,-795,0,1718821662,12600.840724279995,163.1823542400016,54419.852670240005 2024-06-19,18:27:44.000,171,11079910,-795,0,1718821663,12600.840724279995,163.21759988999838,54419.81773464 2024-06-19,18:27:45.000,171,11079915,-795,0,1718821664,12600.92829630999,163.20350162999966,54419.88760584 2024-06-19,18:27:46.000,171,11079881,-795,0,1718821665,12601.03607727,163.1964525000003,54420.04132248001 2024-06-19,18:27:47.000,171,11079916,-795,0,1718821666,12601.123649299996,163.15415772000415,54420.09721944 2024-06-19,18:27:48.000,171,11079859,-795,0,1718821667,12601.170803469991,163.21055075999902,54420.00638688 2024-06-19,18:27:49.000,171,11079963,-795,0,1718821668,12601.177539780001,163.21055075999902,54419.99939976 2024-06-19,18:27:50.000,171,11079926,-795,0,1718821669,12601.231430259992,163.17530511000223,54419.88760584 2024-06-19,18:27:51.000,171,11079903,-795,0,1718821670,12601.379629080002,163.12596119999944,54420.069270960004 2024-06-19,18:27:52.000,171,11079895,-795,0,1718821671,12601.393101699992,163.11891207000008,54420.16010352001 2024-06-19,18:27:53.000,171,11079862,-795,0,1718821672,12601.406574319997,163.07661729000392,54420.20202624 2024-06-19,18:27:54.000,171,11079954,-795,0,1718821673,12601.420046940002,163.02022425000177,54420.17407776 2024-06-19,18:27:55.000,171,11079884,-795,0,1718821674,12601.473937419993,162.99202773000434,54420.24394896 2024-06-19,18:27:56.000,171,11079894,-795,0,1718821675,12601.440255870002,162.97792946999834,54420.29984592001 2024-06-19,18:27:57.000,171,11079898,-795,0,1718821676,12601.467201109997,162.97792946999834,54420.257923200006 2024-06-19,18:27:58.000,171,11079890,-795,0,1718821677,12601.467201109997,162.92858556000283,54420.09721944 2024-06-19,18:27:59.000,171,11079933,-795,0,1718821678,12601.433519559992,162.90743817000475,54420.12516792 2024-06-19,18:28:00.000,171,11079933,-795,0,1718821679,12601.453728489992,162.94268382000155,54420.17407776 2024-06-19,18:28:01.000,171,11079929,-795,0,1718821680,12601.507618969998,162.94268382000155,54420.188052000005 2024-06-19,18:28:02.000,171,11079903,-795,0,1718821681,12601.460464800002,162.94268382000155,54420.14612928 2024-06-19,18:28:03.000,171,11079937,-795,0,1718821682,12601.440255870002,162.9356346900022,54420.139142160006 2024-06-19,18:28:04.000,171,11079925,-795,0,1718821683,12601.453728489992,162.9497329500009,54420.27888456001 2024-06-19,18:28:05.000,171,11079901,-795,0,1718821684,12601.521091590002,162.97088033999898,54420.16010352001 2024-06-19,18:28:06.000,171,11079926,-795,0,1718821685,12601.446992179997,162.9849785999977,54420.27189744 2024-06-19,18:28:07.000,171,11079939,-795,0,1718821686,12601.521091590002,162.9849785999977,54420.20901336001 2024-06-19,18:28:08.000,171,11079943,-795,0,1718821687,12601.393101699992,162.9849785999977,54420.1531164 2024-06-19,18:28:09.000,171,11079917,-795,0,1718821688,12601.413310629992,162.99202773000434,54420.11119368001 2024-06-19,18:28:10.000,171,11079902,-795,0,1718821689,12601.433519559992,163.02022425000177,54420.21600048 2024-06-19,18:28:11.000,171,11079932,-795,0,1718821690,12601.440255870002,163.01317512000242,54420.25093608001 2024-06-19,18:28:12.000,171,11079923,-795,0,1718821691,12601.440255870002,163.00612599000306,54420.236961840004 2024-06-19,18:28:13.000,171,11079913,-795,0,1718821692,12601.460464800002,163.02727338000113,54420.139142160006 2024-06-19,18:28:14.000,171,11079917,-795,0,1718821693,12601.473937419993,163.02022425000177,54420.09721944 2024-06-19,18:28:15.000,171,11079908,-795,0,1718821694,12601.554773139993,162.9990768600037,54420.22997472001 2024-06-19,18:28:16.000,171,11079896,-795,0,1718821695,12601.595190999993,163.02022425000177,54420.257923200006 2024-06-19,18:28:17.000,171,11079945,-795,0,1718821696,12601.669290409998,163.04137163999985,54420.22997472001 2024-06-19,18:28:18.000,171,11079910,-795,0,1718821697,12601.662554099988,163.02022425000177,54420.21600048 2024-06-19,18:28:19.000,171,11079879,-795,0,1718821698,12601.716444579994,163.02022425000177,54420.188052000005 2024-06-19,18:28:20.000,171,11079924,-795,0,1718821699,12601.770335059999,163.02022425000177,54420.2229876 2024-06-19,18:28:21.000,171,11079906,-795,0,1718821700,12601.851170779999,163.02022425000177,54420.20202624 2024-06-19,18:28:22.000,171,11079908,-795,0,1718821701,12601.94547911999,163.02022425000177,54420.25093608001 2024-06-19,18:28:23.000,171,11079746,-795,0,1718821702,12601.96568804999,163.08366642000328,54420.257923200006 2024-06-19,18:28:24.000,171,11079905,-795,0,1718821703,12602.02631483999,163.02727338000113,54420.07625808 2024-06-19,18:28:25.000,171,11079923,-795,0,1718821704,12602.201458899995,163.02727338000113,54420.22997472001 2024-06-19,18:28:26.000,171,11079910,-795,0,1718821705,12602.26882199999,162.96383120999963,54420.2928588 2024-06-19,18:28:27.000,171,11079865,-795,0,1718821706,12602.289030929991,162.94268382000155,54420.2928588 2024-06-19,18:28:28.000,171,11079894,-795,0,1718821707,12602.25534938,162.95678208000027,54420.22997472001 2024-06-19,18:28:29.000,171,11079848,-795,0,1718821708,12602.22840413999,162.94268382000155,54420.285871680004 2024-06-19,18:28:30.000,171,11079908,-795,0,1718821709,12602.22840413999,162.9497329500009,54420.36273 2024-06-19,18:28:31.000,171,11079927,-795,0,1718821710,12602.23514045,162.9990768600037,54420.2928588 2024-06-19,18:28:32.000,171,11079920,-795,0,1718821711,12602.22840413999,163.04137163999985,54420.34176864 2024-06-19,18:28:33.000,171,11079895,-795,0,1718821712,12602.26882199999,163.00612599000306,54420.4326012 2024-06-19,18:28:34.000,171,11079930,-795,0,1718821713,12602.31597617,163.04137163999985,54420.523433760005 2024-06-19,18:28:35.000,171,11079905,-795,0,1718821714,12602.329448789991,163.07661729000392,54420.44657544001 2024-06-19,18:28:36.000,171,11079897,-795,0,1718821715,12602.329448789991,163.05546989999857,54420.48151104 2024-06-19,18:28:37.000,171,11079922,-795,0,1718821716,12602.349657719991,163.0343225100005,54420.41862696001 2024-06-19,18:28:38.000,171,11079895,-795,0,1718821717,12602.363130339996,163.097764680002,54420.355742880005 2024-06-19,18:28:39.000,171,11079925,-795,0,1718821718,12602.383339269996,163.11891207000008,54420.41862696001 2024-06-19,18:28:40.000,171,11079927,-795,0,1718821719,12602.396811890001,163.1330103299988,54420.572343600004 2024-06-19,18:28:41.000,171,11079880,-795,0,1718821720,12602.484383919997,163.12596119999944,54420.51644664001 2024-06-19,18:28:42.000,171,11079913,-795,0,1718821721,12602.491120229992,163.14005945999816,54420.60029208 2024-06-19,18:28:43.000,171,11079904,-795,0,1718821722,12602.491120229992,163.11891207000008,54420.572343600004 2024-06-19,18:28:44.000,171,11079891,-795,0,1718821723,12602.464174989997,163.07661729000392,54420.49548528001 2024-06-19,18:28:45.000,171,11079896,-795,0,1718821724,12602.511329159992,163.08366642000328,54420.5024724 2024-06-19,18:28:46.000,171,11079938,-795,0,1718821725,12602.545010709997,163.06956816000456,54420.56535648001 2024-06-19,18:28:47.000,171,11079916,-795,0,1718821726,12602.524801779997,163.07661729000392,54420.642214800006 2024-06-19,18:28:48.000,171,11079933,-795,0,1718821727,12602.538274400002,163.097764680002,54420.593304960006 2024-06-19,18:28:49.000,171,11079912,-795,0,1718821728,12602.673000599993,163.06251902999793,54420.57933072 2024-06-19,18:28:50.000,171,11079878,-795,0,1718821729,12602.834672039993,163.02022425000177,54420.66317616001 2024-06-19,18:28:51.000,171,11079926,-795,0,1718821730,12602.935716689994,163.00612599000306,54420.65618904 2024-06-19,18:28:52.000,171,11079924,-795,0,1718821731,12602.962661929989,162.9356346900022,54420.62824056 2024-06-19,18:28:53.000,171,11079914,-795,0,1718821732,12602.962661929989,162.9144873000041,54420.44657544001 2024-06-19,18:28:54.000,171,11079864,-795,0,1718821733,12602.962661929989,162.89333990999876,54420.5024724 2024-06-19,18:28:55.000,171,11079908,-795,0,1718821734,12603.090651819999,162.89333990999876,54420.54439512001 2024-06-19,18:28:56.000,171,11079919,-795,0,1718821735,12603.097388129994,162.89333990999876,54420.621253440004 2024-06-19,18:28:57.000,171,11079928,-795,0,1718821736,12603.158014919994,162.9144873000041,54420.65618904 2024-06-19,18:28:58.000,171,11079903,-795,0,1718821737,12603.19169647,162.8862907799994,54420.65618904 2024-06-19,18:28:59.000,171,11079909,-795,0,1718821738,12603.24558694999,162.92858556000283,54420.5024724 2024-06-19,18:29:00.000,171,11079876,-795,0,1718821739,12603.279268499995,162.87924165000004,54420.66317616001 2024-06-19,18:29:01.000,171,11079900,-795,0,1718821740,12603.33315898,162.86514339000132,54420.56535648001 2024-06-19,18:29:02.000,171,11079902,-795,0,1718821741,12603.360104219995,162.8017012199998,54420.523433760005 2024-06-19,18:29:03.000,171,11079927,-795,0,1718821742,12603.32642266999,162.71006253000087,54420.46054968 2024-06-19,18:29:04.000,171,11079933,-795,0,1718821743,12603.279268499995,162.61137471000256,54420.49548528001 2024-06-19,18:29:05.000,171,11079926,-795,0,1718821744,12603.238850639995,162.58317818999785,54420.537408 2024-06-19,18:29:06.000,171,11079930,-795,0,1718821745,12603.14454229999,162.5408834100017,54420.62824056 2024-06-19,18:29:07.000,171,11079931,-795,0,1718821746,12603.04349764999,162.6043255800032,54420.572343600004 2024-06-19,18:29:08.000,171,11079798,-795,0,1718821747,12602.928980379998,162.67481688000407,54420.57933072 2024-06-19,18:29:09.000,171,11079951,-795,0,1718821748,12602.895298829993,162.7382590499983,54420.49548528001 2024-06-19,18:29:10.000,171,11079930,-795,0,1718821749,12602.861617279988,162.77350470000238,54420.48849816 2024-06-19,18:29:11.000,171,11079931,-795,0,1718821750,12602.821199419988,162.80875034999917,54420.57933072 2024-06-19,18:29:12.000,171,11079958,-795,0,1718821751,12602.794254179993,162.7876029600011,54420.61426632001 2024-06-19,18:29:13.000,171,11079961,-795,0,1718821752,12602.794254179993,162.83694687000389,54420.73304736001 2024-06-19,18:29:14.000,171,11079877,-795,0,1718821753,12602.726891079998,162.77350470000238,54420.7470216 2024-06-19,18:29:15.000,171,11079875,-795,0,1718821754,12602.760572630003,162.75940644000366,54420.76798296 2024-06-19,18:29:16.000,171,11079932,-795,0,1718821755,12602.673000599993,162.75940644000366,54420.71907312 2024-06-19,18:29:17.000,171,11079919,-795,0,1718821756,12602.625846429997,162.73120991999895,54420.70509888 2024-06-19,18:29:18.000,171,11079946,-795,0,1718821757,12602.558483330002,162.71711166000023,54420.67016328 2024-06-19,18:29:19.000,171,11079919,-795,0,1718821758,12602.511329159992,162.69596427000215,54420.572343600004 2024-06-19,18:29:20.000,171,11079911,-795,0,1718821759,12602.464174989997,162.73120991999895,54420.60029208 2024-06-19,18:29:21.000,171,11079887,-795,0,1718821760,12602.477647610001,162.7241607899996,54420.58631784001 2024-06-19,18:29:22.000,171,11079914,-795,0,1718821761,12602.437229750001,162.74530817999766,54420.6072792 2024-06-19,18:29:23.000,171,11079955,-795,0,1718821762,12602.423757129996,162.75940644000366,54420.642214800006 2024-06-19,18:29:24.000,171,11079927,-795,0,1718821763,12602.342921409996,162.7523573100043,54420.27189744 2024-06-19,18:29:25.000,171,11079911,-795,0,1718821764,12602.363130339996,162.75940644000366,54420.51644664001 2024-06-19,18:29:26.000,171,11079916,-795,0,1718821765,12602.430493439992,162.8017012199998,54420.56535648001 2024-06-19,18:29:27.000,171,11079934,-795,0,1718821766,12602.430493439992,162.81579947999853,54420.48151104 2024-06-19,18:29:28.000,171,11079898,-795,0,1718821767,12602.430493439992,162.83694687000389,54420.43958832 2024-06-19,18:29:29.000,171,11079883,-795,0,1718821768,12602.464174989997,162.86514339000132,54420.4326012 2024-06-19,18:29:30.000,171,11079913,-795,0,1718821769,12602.545010709997,162.86514339000132,54420.55836936 2024-06-19,18:29:31.000,171,11079877,-795,0,1718821770,12602.625846429997,162.90743817000475,54420.50945952 2024-06-19,18:29:32.000,171,11079915,-795,0,1718821771,12602.619110120002,162.89333990999876,54420.48151104 2024-06-19,18:29:33.000,171,11079907,-795,0,1718821772,12602.605637499997,162.8228486099979,54420.33478152 2024-06-19,18:29:34.000,171,11079939,-795,0,1718821773,12602.699945840002,162.6889151400028,54420.33478152 2024-06-19,18:29:35.000,171,11079911,-795,0,1718821774,12602.639319050002,162.68186601000343,54420.43958832 2024-06-19,18:29:36.000,171,11079907,-795,0,1718821775,12602.592164879992,162.68186601000343,54420.48849816 2024-06-19,18:29:37.000,171,11079913,-795,0,1718821776,12602.612373809992,162.69596427000215,54420.6072792 2024-06-19,18:29:38.000,171,11079888,-795,0,1718821777,12602.625846429997,162.67481688000407,54420.57933072 2024-06-19,18:29:39.000,171,11079895,-795,0,1718821778,12602.632582739992,162.71006253000087,54420.41862696001 2024-06-19,18:29:40.000,171,11079922,-795,0,1718821779,12602.625846429997,162.6889151400028,54420.523433760005 2024-06-19,18:29:41.000,171,11079920,-795,0,1718821780,12602.619110120002,162.73120991999895,54420.53042088 2024-06-19,18:29:42.000,171,11079939,-795,0,1718821781,12602.619110120002,162.7241607899996,54420.55836936 2024-06-19,18:29:43.000,171,11079911,-795,0,1718821782,12602.565219639997,162.69596427000215,54420.49548528001 2024-06-19,18:29:44.000,171,11079955,-795,0,1718821783,12602.592164879992,162.6677677500047,54420.54439512001 2024-06-19,18:29:45.000,171,11079918,-795,0,1718821784,12602.598901190002,162.63252210000064,54420.5024724 2024-06-19,18:29:46.000,171,11079920,-795,0,1718821785,12602.578692260002,162.56203079999977,54420.39766560001 2024-06-19,18:29:47.000,171,11079926,-795,0,1718821786,12602.625846429997,162.58317818999785,54420.65618904 2024-06-19,18:29:48.000,171,11079882,-795,0,1718821787,12602.524801779997,162.5761290599985,54420.66317616001 2024-06-19,18:29:49.000,171,11079880,-795,0,1718821788,12602.470911299992,162.54793254000106,54420.51644664001 2024-06-19,18:29:50.000,171,11079925,-795,0,1718821789,12602.450702369992,162.53383428000234,54420.46753680001 2024-06-19,18:29:51.000,171,11079912,-795,0,1718821790,12602.457438680001,162.49858862999827,54420.453562560004 2024-06-19,18:29:52.000,171,11079917,-795,0,1718821791,12602.484383919997,162.48449036999955,54420.523433760005 2024-06-19,18:29:53.000,171,11079886,-795,0,1718821792,12602.470911299992,162.46334298000147,54420.48849816 2024-06-19,18:29:54.000,171,11079947,-795,0,1718821793,12602.491120229992,162.4421955900034,54420.61426632001 2024-06-19,18:29:55.000,171,11079917,-795,0,1718821794,12602.457438680001,162.4421955900034,54420.50945952 2024-06-19,18:29:56.000,171,11079962,-795,0,1718821795,12602.443966059996,162.40694993999932,54420.56535648001 2024-06-19,18:29:57.000,171,11079899,-795,0,1718821796,12602.417020820001,162.4421955900034,54420.49548528001 2024-06-19,18:29:58.000,171,11079921,-795,0,1718821797,12602.376602960001,162.48449036999955,54420.404652720004 2024-06-19,18:29:59.000,171,11079919,-795,0,1718821798,12602.390075579991,162.49858862999827,54420.39067848 2024-06-19,18:30:00.000,171,11079925,-795,0,1718821799,12602.376602960001,162.5408834100017,54420.36273 2024-06-19,18:30:01.000,171,11079910,-795,0,1718821800,12602.450702369992,162.55498167000042,54420.55836936 2024-06-19,18:30:02.000,171,11079952,-795,0,1718821801,12602.484383919997,162.56907992999913,54420.55836936 2024-06-19,18:30:03.000,171,11079895,-795,0,1718821802,12602.470911299992,162.5902273200045,54420.572343600004 2024-06-19,18:30:04.000,171,11079898,-795,0,1718821803,12602.450702369992,162.56203079999977,54420.523433760005 2024-06-19,18:30:05.000,171,11079895,-795,0,1718821804,12602.396811890001,162.56907992999913,54420.41862696001 2024-06-19,18:30:06.000,171,11079938,-795,0,1718821805,12602.437229750001,162.56907992999913,54420.39766560001 2024-06-19,18:30:07.000,171,11079912,-795,0,1718821806,12602.443966059996,162.5902273200045,54420.5024724 2024-06-19,18:30:08.000,171,11079892,-795,0,1718821807,12602.369866649991,162.59727645000385,54420.44657544001 2024-06-19,18:30:09.000,171,11079931,-795,0,1718821808,12602.423757129996,162.55498167000042,54420.523433760005 2024-06-19,18:30:10.000,171,11079888,-795,0,1718821809,12602.423757129996,162.53383428000234,54420.50945952 2024-06-19,18:30:11.000,171,11079927,-795,0,1718821810,12602.390075579991,162.56203079999977,54420.53042088 2024-06-19,18:30:12.000,171,11079881,-795,0,1718821811,12602.376602960001,162.49858862999827,54420.50945952 2024-06-19,18:30:13.000,171,11079930,-795,0,1718821812,12602.329448789991,162.4562938500021,54420.4326012 2024-06-19,18:30:14.000,171,11079914,-795,0,1718821813,12602.27555831,162.4774412400002,54420.41163984 2024-06-19,18:30:15.000,171,11079930,-795,0,1718821814,12602.289030929991,162.51973602000362,54420.48849816 2024-06-19,18:30:16.000,171,11079898,-795,0,1718821815,12602.26882199999,162.54793254000106,54420.44657544001 2024-06-19,18:30:17.000,171,11079919,-795,0,1718821816,12602.23514045,162.5408834100017,54420.43958832 2024-06-19,18:30:18.000,171,11079943,-795,0,1718821817,12602.20819520999,162.51973602000362,54420.453562560004 2024-06-19,18:30:19.000,171,11079910,-795,0,1718821818,12602.201458899995,162.56907992999913,54420.404652720004 2024-06-19,18:30:20.000,171,11079859,-795,0,1718821819,12602.181249969995,162.54793254000106,54420.46054968 2024-06-19,18:30:21.000,171,11079944,-795,0,1718821820,12602.17451366,162.54793254000106,54420.4326012 2024-06-19,18:30:22.000,171,11079937,-795,0,1718821821,12602.181249969995,162.51268689000426,54420.425614080006 2024-06-19,18:30:23.000,171,11079881,-795,0,1718821822,12602.05326008,162.53383428000234,54420.24394896 2024-06-19,18:30:24.000,171,11079901,-795,0,1718821823,12602.09367794,162.54793254000106,54420.31382016 2024-06-19,18:30:25.000,171,11079891,-795,0,1718821824,12602.07346901,162.56907992999913,54420.20901336001 2024-06-19,18:30:26.000,171,11079908,-795,0,1718821825,12602.039787459995,162.6043255800032,54420.27189744 2024-06-19,18:30:27.000,171,11079936,-795,0,1718821826,12602.15430473,162.6043255800032,54420.29984592001 2024-06-19,18:30:28.000,171,11079909,-795,0,1718821827,12602.15430473,162.61137471000256,54420.34875576001 2024-06-19,18:30:29.000,171,11079922,-795,0,1718821828,12602.08694162999,162.61137471000256,54420.2229876 2024-06-19,18:30:30.000,171,11079900,-795,0,1718821829,12602.09367794,162.59727645000385,54420.188052000005 2024-06-19,18:30:31.000,171,11079903,-795,0,1718821830,12602.06673269999,162.62547297000128,54420.118180800004 2024-06-19,18:30:32.000,171,11079862,-795,0,1718821831,12602.09367794,162.67481688000407,54420.31382016 2024-06-19,18:30:33.000,171,11079866,-795,0,1718821832,12602.11388687,162.71006253000087,54420.31382016 2024-06-19,18:30:34.000,171,11079883,-795,0,1718821833,12602.08694162999,162.69596427000215,54420.27888456001 2024-06-19,18:30:35.000,171,11079900,-795,0,1718821834,12602.05326008,162.7382590499983,54420.27189744 2024-06-19,18:30:36.000,171,11079882,-795,0,1718821835,12601.97242436,162.7523573100043,54420.21600048 2024-06-19,18:30:37.000,171,11079942,-795,0,1718821836,12601.98589697999,162.76645557000302,54420.21600048 2024-06-19,18:30:38.000,171,11079927,-795,0,1718821837,12601.878116019994,162.7382590499983,54420.05529672 2024-06-19,18:30:39.000,171,11079921,-675,0,1718821838,12601.9320065,162.74530817999766,54420.14612928 2024-06-19,18:30:40.000,171,11079902,-795,0,1718821839,12601.958951739995,162.7523573100043,54420.13215504001 2024-06-19,18:30:41.000,171,11079913,-795,0,1718821840,12602.039787459995,162.77350470000238,54420.27189744 2024-06-19,18:30:42.000,171,11079879,-795,0,1718821841,12602.039787459995,162.7382590499983,54420.31382016 2024-06-19,18:30:43.000,171,11079909,-795,0,1718821842,12602.01284222,162.7241607899996,54420.36273 2024-06-19,18:30:44.000,171,11079857,-795,0,1718821843,12601.97242436,162.79465209000045,54420.22997472001 2024-06-19,18:30:45.000,171,11079894,-795,0,1718821844,12601.979160669995,162.77350470000238,54420.07625808 2024-06-19,18:30:46.000,171,11079913,-795,0,1718821845,12601.99263329,162.7523573100043,54420.10420656 2024-06-19,18:30:47.000,171,11079917,-795,0,1718821846,12601.89158864,162.79465209000045,54420.03433536 2024-06-19,18:30:48.000,171,11079875,-795,0,1718821847,12601.878116019994,162.80875034999917,54420.118180800004 2024-06-19,18:30:49.000,171,11079899,-795,0,1718821848,12601.857907089994,162.84399600000324,54420.26491032 2024-06-19,18:30:50.000,171,11079920,-795,0,1718821849,12601.88485232999,162.82989774000453,54420.2928588 2024-06-19,18:30:51.000,171,11079923,-795,0,1718821850,12601.817489229994,162.8510451300026,54420.306833040006 2024-06-19,18:30:52.000,171,11079912,-795,0,1718821851,12601.756862439994,162.83694687000389,54420.20901336001 2024-06-19,18:30:53.000,171,11079874,-795,0,1718821852,12601.729917199998,162.85809426000196,54420.18106488001 2024-06-19,18:30:54.000,171,11079913,-795,0,1718821853,12601.709708269998,162.84399600000324,54420.10420656 2024-06-19,18:30:55.000,171,11079889,-795,0,1718821854,12601.716444579994,162.83694687000389,54420.188052000005 2024-06-19,18:30:56.000,171,11079903,-795,0,1718821855,12601.662554099988,162.84399600000324,54419.98542552 2024-06-19,18:30:57.000,171,11079920,-795,0,1718821856,12601.804016609989,162.79465209000045,54420.22997472001 2024-06-19,18:30:58.000,171,11079894,-795,0,1718821857,12601.86464339999,162.7523573100043,54420.20901336001 2024-06-19,18:30:59.000,171,11079942,-795,0,1718821858,12601.898324949994,162.76645557000302,54420.18106488001 2024-06-19,18:31:00.000,171,11079876,-795,0,1718821859,12601.918533879994,162.7876029600011,54420.14612928 2024-06-19,18:31:01.000,171,11079891,-795,0,1718821860,12601.9320065,162.78055383000174,54420.10420656 2024-06-19,18:31:02.000,171,11079875,-795,0,1718821861,12601.96568804999,162.71711166000023,54420.08324520001 2024-06-19,18:31:03.000,171,11079878,-795,0,1718821862,12601.90506125999,162.7241607899996,54420.03433536 2024-06-19,18:31:04.000,171,11079880,-795,0,1718821863,12601.94547911999,162.71711166000023,54420.02734824 2024-06-19,18:31:05.000,171,11079874,-795,0,1718821864,12601.97242436,162.71006253000087,54420.16010352001 2024-06-19,18:31:06.000,171,11079898,-795,0,1718821865,12601.99263329,162.66071861999808,54420.17407776 2024-06-19,18:31:07.000,171,11079888,-795,0,1718821866,12601.878116019994,162.7241607899996,54420.08324520001 2024-06-19,18:31:08.000,171,11079883,-795,0,1718821867,12601.88485232999,162.7241607899996,54420.16010352001 2024-06-19,18:31:09.000,171,11079878,-795,0,1718821868,12601.804016609989,162.75940644000366,54420.06228384001 2024-06-19,18:31:10.000,171,11079884,-795,0,1718821869,12601.763598749989,162.7241607899996,54420.020361120005 2024-06-19,18:31:11.000,171,11079891,-795,0,1718821870,12601.676026719993,162.74530817999766,54420.00638688 2024-06-19,18:31:12.000,171,11079902,-795,0,1718821871,12601.615399929993,162.7523573100043,54419.9784384 2024-06-19,18:31:13.000,171,11079867,-795,0,1718821872,12601.521091590002,162.73120991999895,54420.04132248001 2024-06-19,18:31:14.000,171,11079916,-795,0,1718821873,12601.426783249997,162.71711166000023,54420.00638688 2024-06-19,18:31:15.000,171,11079915,-795,0,1718821874,12601.393101699992,162.73120991999895,54420.020361120005 2024-06-19,18:31:16.000,171,11079836,-795,0,1718821875,12601.312265979992,162.7241607899996,54419.98542552 2024-06-19,18:31:17.000,171,11079937,-795,0,1718821876,12601.184276089996,162.78055383000174,54419.9085672 2024-06-19,18:31:18.000,171,11079887,-795,0,1718821877,12601.123649299996,162.79465209000045,54419.83170888 2024-06-19,18:31:19.000,171,11079903,-795,0,1718821878,12601.063022509996,162.79465209000045,54419.87363160001 2024-06-19,18:31:20.000,171,11079977,-795,0,1718821879,12601.01586834,162.82989774000453,54419.9085672 2024-06-19,18:31:21.000,171,11079915,-795,0,1718821880,12600.98892309999,162.86514339000132,54419.93651568 2024-06-19,18:31:22.000,171,11079930,-795,0,1718821881,12600.91482369,162.87219252000068,54419.86664448 2024-06-19,18:31:23.000,171,11079910,-795,0,1718821882,12600.840724279995,162.8510451300026,54419.852670240005 2024-06-19,18:31:24.000,171,11079846,-795,0,1718821883,12600.80704272999,162.9144873000041,54419.83170888 2024-06-19,18:31:25.000,171,11079918,-795,0,1718821884,12600.759888559995,162.92153643000347,54419.79677328001 2024-06-19,18:31:26.000,171,11079910,-795,0,1718821885,12600.638634979994,162.92858556000283,54419.587159680006 2024-06-19,18:31:27.000,171,11079874,-795,0,1718821886,12600.69252546,162.97088033999898,54419.636069520006 2024-06-19,18:31:28.000,171,11079912,-795,0,1718821887,12600.71273439,162.97792946999834,54419.754850560006 2024-06-19,18:31:29.000,171,11079873,-795,0,1718821888,12600.780097489995,162.95678208000027,54419.71991496 2024-06-19,18:31:30.000,171,11079930,-795,0,1718821889,12600.860933209995,162.95678208000027,54419.82472176001 2024-06-19,18:31:31.000,171,11079884,-795,0,1718821890,12600.86766951999,162.97088033999898,54419.79677328001 2024-06-19,18:31:32.000,171,11079832,-795,0,1718821891,12600.87440583,162.9497329500009,54419.71991496 2024-06-19,18:31:33.000,171,11079891,-795,0,1718821892,12600.840724279995,162.9144873000041,54419.65004376 2024-06-19,18:31:34.000,171,11079846,-795,0,1718821893,12600.840724279995,162.92153643000347,54419.636069520006 2024-06-19,18:31:35.000,171,11079903,-795,0,1718821894,12600.840724279995,162.89333990999876,54419.71991496 2024-06-19,18:31:36.000,171,11079925,-795,0,1718821895,12600.800306419995,162.92153643000347,54419.71292784 2024-06-19,18:31:37.000,171,11079914,-795,0,1718821896,12600.80704272999,162.92858556000283,54419.782799040004 2024-06-19,18:31:38.000,171,11079915,-795,0,1718821897,12600.780097489995,162.92153643000347,54419.7688248 2024-06-19,18:31:39.000,171,11079940,-795,0,1718821898,12600.780097489995,162.9356346900022,54419.636069520006 2024-06-19,18:31:40.000,171,11079824,-795,0,1718821899,12600.81377904,162.92858556000283,54419.62209528 2024-06-19,18:31:41.000,171,11079904,-795,0,1718821900,12600.83398797,162.92858556000283,54419.55222408 2024-06-19,18:31:42.000,171,11079897,-795,0,1718821901,12600.800306419995,162.92153643000347,54419.58017256001 2024-06-19,18:31:43.000,171,11079901,-795,0,1718821902,12600.75315225,162.92858556000283,54419.468378640006 2024-06-19,18:31:44.000,171,11079929,-795,0,1718821903,12600.77336118,162.90038903999812,54419.53824984001 2024-06-19,18:31:45.000,171,11079926,-795,0,1718821904,12600.780097489995,162.89333990999876,54419.55921120001 2024-06-19,18:31:46.000,171,11079878,-795,0,1718821905,12600.780097489995,162.89333990999876,54419.62209528 2024-06-19,18:31:47.000,171,11079889,-795,0,1718821906,12600.77336118,162.87219252000068,54419.60113392 2024-06-19,18:31:48.000,171,11079858,-795,0,1718821907,12600.759888559995,162.85809426000196,54419.62209528 2024-06-19,18:31:49.000,171,11079871,-795,0,1718821908,12600.672316529999,162.85809426000196,54419.47536576 2024-06-19,18:31:50.000,171,11079861,-795,0,1718821909,12600.69252546,162.82989774000453,54419.44043016001 2024-06-19,18:31:51.000,171,11079920,-795,0,1718821910,12600.68578914999,162.80875034999917,54419.49632712 2024-06-19,18:31:52.000,171,11079928,-795,0,1718821911,12600.68578914999,162.77350470000238,54419.50331424 2024-06-19,18:31:53.000,171,11079905,-795,0,1718821912,12600.611689739999,162.7382590499983,54419.51030136001 2024-06-19,18:31:54.000,171,11079928,-795,0,1718821913,12600.66558021999,162.62547297000128,54419.49632712 2024-06-19,18:31:55.000,171,11079915,-795,0,1718821914,12600.68578914999,162.61137471000256,54419.62908240001 2024-06-19,18:31:56.000,171,11079845,-795,0,1718821915,12600.631898669999,162.61137471000256,54419.566198320004 2024-06-19,18:31:57.000,171,11079905,-795,0,1718821916,12600.64537128999,162.5902273200045,54419.49632712 2024-06-19,18:31:58.000,171,11079912,-795,0,1718821917,12600.584744499989,162.54793254000106,54419.39152032001 2024-06-19,18:31:59.000,171,11079860,-795,0,1718821918,12600.584744499989,162.51268689000426,54419.349597600005 2024-06-19,18:32:00.000,171,11079887,-795,0,1718821919,12600.672316529999,162.56907992999913,54419.49632712 2024-06-19,18:32:01.000,171,11079923,-795,0,1718821920,12600.70599807999,162.51268689000426,54419.54523696 2024-06-19,18:32:02.000,171,11079952,-795,0,1718821921,12600.679052839994,162.55498167000042,54419.43344304 2024-06-19,18:32:03.000,171,11079914,-795,0,1718821922,12600.71273439,162.54793254000106,54419.34261048001 2024-06-19,18:32:04.000,171,11079838,-795,0,1718821923,12600.780097489995,162.51268689000426,54419.349597600005 2024-06-19,18:32:05.000,171,11079950,-795,0,1718821924,12600.780097489995,162.51973602000362,54419.230816560004 2024-06-19,18:32:06.000,171,11079946,-795,0,1718821925,12600.8541969,162.4915394999989,54419.32164912001 2024-06-19,18:32:07.000,171,11079910,-795,0,1718821926,12600.92829630999,162.4562938500021,54419.32164912001 2024-06-19,18:32:08.000,171,11079896,-795,0,1718821927,12600.97545048,162.4421955900034,54419.21684232 2024-06-19,18:32:09.000,171,11079899,-795,0,1718821928,12601.00913202999,162.40694993999932,54419.25876504 2024-06-19,18:32:10.000,171,11079938,-795,0,1718821929,12601.110176679991,162.3928516800006,54419.26575216 2024-06-19,18:32:11.000,171,11079927,-795,0,1718821930,12601.089967749991,162.35055690000445,54419.300687760006 2024-06-19,18:32:12.000,171,11079852,-795,0,1718821931,12601.09670406,162.3294095099991,54419.279726400004 2024-06-19,18:32:13.000,171,11079906,-795,0,1718821932,12601.022604649996,162.27301647000422,54419.18889384 2024-06-19,18:32:14.000,171,11079833,-795,0,1718821933,12601.002395719996,162.25891820999823,54419.16793248 2024-06-19,18:32:15.000,171,11079886,-795,0,1718821934,12601.063022509996,162.2448199499995,54419.24479080001 2024-06-19,18:32:16.000,171,11079883,-715,0,1718821935,12600.91482369,162.23777082000015,54419.2098552 2024-06-19,18:32:17.000,171,11079916,-795,0,1718821936,12600.961977859995,162.2095743000027,54419.36357184 2024-06-19,18:32:18.000,171,11079932,-795,0,1718821937,12600.90808737999,162.2095743000027,54419.398507440004 2024-06-19,18:32:19.000,171,11079920,-795,0,1718821938,12600.84746058999,162.16023038999992,54419.36357184 2024-06-19,18:32:20.000,171,11079890,-795,0,1718821939,12600.80704272999,162.15318126000057,54419.419468800006 2024-06-19,18:32:21.000,171,11079889,-795,0,1718821940,12600.74641593999,162.17432864999864,54419.39152032001 2024-06-19,18:32:22.000,171,11079952,-795,0,1718821941,12600.672316529999,162.1320338700025,54419.37754608 2024-06-19,18:32:23.000,171,11079935,-795,0,1718821942,12600.618426049994,162.20252517000336,54419.27273928001 2024-06-19,18:32:24.000,171,11079867,-795,0,1718821943,12600.584744499989,162.2307216900008,54419.25876504 2024-06-19,18:32:25.000,171,11079905,-795,0,1718821944,12600.591480809999,162.25186907999887,54419.32863624 2024-06-19,18:32:26.000,171,11079903,-795,0,1718821945,12600.591480809999,162.30826212000102,54419.24479080001 2024-06-19,18:32:27.000,171,11079893,-795,0,1718821946,12600.409600439998,162.37170429000253,54419.15395824001 2024-06-19,18:32:28.000,171,11079849,-795,0,1718821947,12600.274874239993,162.3435077699978,54419.03517720001 2024-06-19,18:32:29.000,171,11079861,-795,0,1718821948,12600.301819480002,162.30826212000102,54419.084087040006 2024-06-19,18:32:30.000,171,11079915,-795,0,1718821949,12600.268137929997,162.25891820999823,54419.17491960001 2024-06-19,18:32:31.000,171,11079884,-795,0,1718821950,12600.301819480002,162.20252517000336,54419.20286808001 2024-06-19,18:32:32.000,171,11079939,-795,0,1718821951,12600.281610550002,162.16023038999992,54419.32164912001 2024-06-19,18:32:33.000,171,11079882,-795,0,1718821952,12600.308555789998,162.21662343000207,54419.230816560004 2024-06-19,18:32:34.000,171,11079892,-795,0,1718821953,12600.322028410003,162.22367256000143,54419.42645592 2024-06-19,18:32:35.000,171,11079940,-795,0,1718821954,12600.342237340003,162.2448199499995,54419.30767488 2024-06-19,18:32:36.000,171,11079919,-795,0,1718821955,12600.375918889993,162.25186907999887,54419.33562336 2024-06-19,18:32:37.000,171,11079945,-795,0,1718821956,12600.429809369998,162.26596734000486,54419.32863624 2024-06-19,18:32:38.000,171,11079904,-795,0,1718821957,12600.443281989988,162.2941638600023,54419.19588096 2024-06-19,18:32:39.000,171,11079923,-795,0,1718821958,12600.436545679993,162.32236037999974,54419.24479080001 2024-06-19,18:32:40.000,171,11079971,-795,0,1718821959,12600.443281989988,162.3576060300038,54419.27273928001 2024-06-19,18:32:41.000,171,11079907,-795,0,1718821960,12600.382655199988,162.42104819999804,54419.314662 2024-06-19,18:32:42.000,171,11079943,-795,0,1718821961,12600.342237340003,162.33645863999845,54419.29370064001 2024-06-19,18:32:43.000,171,11079879,-795,0,1718821962,12600.261401620002,162.30121299000166,54419.24479080001 2024-06-19,18:32:44.000,171,11079868,-795,0,1718821963,12600.281610550002,162.26596734000486,54419.23780368 2024-06-19,18:32:45.000,171,11079856,-795,0,1718821964,12600.295083169993,162.2307216900008,54419.230816560004 2024-06-19,18:32:46.000,171,11079918,-795,0,1718821965,12600.335501029993,162.20252517000336,54419.21684232 2024-06-19,18:32:47.000,171,11079908,-795,0,1718821966,12600.382655199988,162.181377779998,54419.19588096 2024-06-19,18:32:48.000,171,11079873,-795,0,1718821967,12600.342237340003,162.2307216900008,54419.18889384 2024-06-19,18:32:49.000,171,11079903,-795,0,1718821968,12600.375918889993,162.25891820999823,54419.26575216 2024-06-19,18:32:50.000,171,11079921,-795,0,1718821969,12600.456754609993,162.26596734000486,54419.33562336 2024-06-19,18:32:51.000,171,11079958,-795,0,1718821970,12600.463490919989,162.32236037999974,54419.33562336 2024-06-19,18:32:52.000,171,11079889,-795,0,1718821971,12600.476963539993,162.30826212000102,54419.279726400004 2024-06-19,18:32:53.000,171,11079943,-795,0,1718821972,12600.476963539993,162.3294095099991,54419.2098552 2024-06-19,18:32:54.000,171,11079877,-795,0,1718821973,12600.436545679993,162.3435077699978,54419.14697112 2024-06-19,18:32:55.000,171,11079845,-795,0,1718821974,12600.544326639989,162.3435077699978,54419.251777920006 2024-06-19,18:32:56.000,171,11079901,-795,0,1718821975,12600.598217119994,162.36465516000317,54419.24479080001 2024-06-19,18:32:57.000,171,11079900,-795,0,1718821976,12600.618426049994,162.39990080999996,54419.29370064001 2024-06-19,18:32:58.000,171,11079930,-795,0,1718821977,12600.638634979994,162.35055690000445,54419.300687760006 2024-06-19,18:32:59.000,171,11079898,-795,0,1718821978,12600.62516235999,162.42809733000468,54419.279726400004 2024-06-19,18:33:00.000,171,11079857,-795,0,1718821979,12600.66558021999,162.41399906999868,54419.34261048001 2024-06-19,18:33:01.000,171,11079927,-795,0,1718821980,12600.631898669999,162.3928516800006,54419.28671352 2024-06-19,18:33:02.000,171,11079893,-795,0,1718821981,12600.679052839994,162.35055690000445,54419.35658472 2024-06-19,18:33:03.000,171,11079892,-795,0,1718821982,12600.62516235999,162.38580255000124,54419.24479080001 2024-06-19,18:33:04.000,171,11079919,-755,0,1718821983,12600.60495342999,162.37170429000253,54419.24479080001 2024-06-19,18:33:05.000,171,11079960,-795,0,1718821984,12600.658843909994,162.3928516800006,54419.30767488 2024-06-19,18:33:06.000,171,11079883,-795,0,1718821985,12600.71273439,162.37875342000189,54419.300687760006 2024-06-19,18:33:07.000,171,11079915,-795,0,1718821986,12600.76662486999,162.38580255000124,54419.300687760006 2024-06-19,18:33:08.000,171,11079878,-795,0,1718821987,12600.78683379999,162.39990080999996,54419.34261048001 2024-06-19,18:33:09.000,171,11079899,-795,0,1718821988,12600.76662486999,162.4421955900034,54419.181906720005 2024-06-19,18:33:10.000,171,11079860,-795,0,1718821989,12600.820515349995,162.42104819999804,54419.21684232 2024-06-19,18:33:11.000,171,11079933,-795,0,1718821990,12600.901351069995,162.3576060300038,54419.29370064001 2024-06-19,18:33:12.000,171,11079884,-795,0,1718821991,12600.89461476,162.42104819999804,54419.28671352 2024-06-19,18:33:13.000,171,11079940,-795,0,1718821992,12600.86766951999,162.39990080999996,54419.279726400004 2024-06-19,18:33:14.000,171,11079922,-795,0,1718821993,12600.89461476,162.35055690000445,54419.20286808001 2024-06-19,18:33:15.000,171,11079942,-795,0,1718821994,12600.89461476,162.35055690000445,54419.27273928001 2024-06-19,18:33:16.000,171,11079865,-795,0,1718821995,12600.89461476,162.37170429000253,54419.23780368 2024-06-19,18:33:17.000,171,11079872,-795,0,1718821996,12600.87440583,162.35055690000445,54419.18889384 2024-06-19,18:33:18.000,171,11079880,-795,0,1718821997,12600.881142139995,162.32236037999974,54419.132996880006 2024-06-19,18:33:19.000,171,11079912,-795,0,1718821998,12600.84746058999,162.31531125000038,54419.07709992001 2024-06-19,18:33:20.000,171,11079905,-795,0,1718821999,12600.86766951999,162.26596734000486,54419.10504840001 2024-06-19,18:33:21.000,171,11079918,-795,0,1718822000,12600.8541969,162.26596734000486,54419.12600976001 2024-06-19,18:33:22.000,171,11079900,-795,0,1718822001,12600.75315225,162.2307216900008,54418.99325448 2024-06-19,18:33:23.000,171,11079837,-795,0,1718822002,12600.64537128999,162.30121299000166,54418.944344640004 2024-06-19,18:33:24.000,171,11079861,-795,0,1718822003,12600.64537128999,162.30121299000166,54419.02120296 2024-06-19,18:33:25.000,171,11079911,-795,0,1718822004,12600.64537128999,162.39990080999996,54419.00722872001 2024-06-19,18:33:26.000,171,11079896,-795,0,1718822005,12600.69252546,162.39990080999996,54419.09806128 2024-06-19,18:33:27.000,171,11079885,-795,0,1718822006,12600.70599807999,162.3576060300038,54419.15395824001 2024-06-19,18:33:28.000,171,11079928,-795,0,1718822007,12600.60495342999,162.36465516000317,54419.063125680004 2024-06-19,18:33:29.000,171,11079889,-795,0,1718822008,12600.551062949999,162.33645863999845,54419.07709992001 2024-06-19,18:33:30.000,171,11079921,-795,0,1718822009,12600.672316529999,162.28006560000358,54419.29370064001 2024-06-19,18:33:31.000,171,11079928,-795,0,1718822010,12600.631898669999,162.23777082000015,54419.37754608 2024-06-19,18:33:32.000,171,11079832,-795,0,1718822011,12600.598217119994,162.21662343000207,54419.279726400004 2024-06-19,18:33:33.000,171,11079913,-795,0,1718822012,12600.490436159998,162.26596734000486,54419.16094536 2024-06-19,18:33:34.000,171,11079882,-795,0,1718822013,12600.443281989988,162.2307216900008,54419.112035520004 2024-06-19,18:33:35.000,171,11079898,-795,0,1718822014,12600.476963539993,162.181377779998,54419.2098552 2024-06-19,18:33:36.000,171,11079899,-795,0,1718822015,12600.524117709989,162.21662343000207,54419.17491960001 2024-06-19,18:33:37.000,171,11079921,-795,0,1718822016,12600.463490919989,162.22367256000143,54419.23780368 2024-06-19,18:33:38.000,171,11079933,-795,0,1718822017,12600.497172469994,162.181377779998,54419.2098552 2024-06-19,18:33:39.000,171,11079967,-795,0,1718822018,12600.510645089998,162.16727951999928,54419.17491960001 2024-06-19,18:33:40.000,171,11079872,-795,0,1718822019,12600.551062949999,162.15318126000057,54419.27273928001 2024-06-19,18:33:41.000,171,11079889,-795,0,1718822020,12600.591480809999,162.1461321300012,54419.251777920006 2024-06-19,18:33:42.000,171,11079874,-795,0,1718822021,12600.658843909994,162.04039518000354,54419.279726400004 2024-06-19,18:33:43.000,171,11079877,-795,0,1718822022,12600.638634979994,162.06154257000162,54419.230816560004 2024-06-19,18:33:44.000,171,11079922,-795,0,1718822023,12600.658843909994,162.06859170000098,54419.17491960001 2024-06-19,18:33:45.000,171,11079926,-795,0,1718822024,12600.68578914999,162.07564083000034,54419.33562336 2024-06-19,18:33:46.000,171,11079915,-795,0,1718822025,12600.739679629994,162.06859170000098,54419.41248168001 2024-06-19,18:33:47.000,171,11079923,-795,0,1718822026,12600.719470699994,162.08973908999906,54419.42645592 2024-06-19,18:33:48.000,171,11079851,-795,0,1718822027,12600.69252546,162.08973908999906,54419.46139152001 2024-06-19,18:33:49.000,171,11079935,-795,0,1718822028,12600.71273439,162.06859170000098,54419.34261048001 2024-06-19,18:33:50.000,171,11079948,-795,0,1718822029,12600.79357011,161.99105127000075,54419.314662 2024-06-19,18:33:51.000,171,11079882,-795,0,1718822030,12600.92829630999,161.92055996999989,54419.25876504 2024-06-19,18:33:52.000,171,11079937,-795,0,1718822031,12601.09670406,161.86416692999774,54419.35658472 2024-06-19,18:33:53.000,171,11079917,-795,0,1718822032,12601.265111809997,161.77957736999815,54419.447417280004 2024-06-19,18:33:54.000,171,11079885,-795,0,1718822033,12601.339211220002,161.66679129000113,54419.419468800006 2024-06-19,18:33:55.000,171,11079905,-795,0,1718822034,12601.386365389997,161.57515260000218,54419.26575216 2024-06-19,18:33:56.000,171,11079848,-795,0,1718822035,12601.514355279993,161.5540052100041,54419.300687760006 2024-06-19,18:33:57.000,171,11079901,-795,0,1718822036,12601.534564209993,161.4905630400026,54419.314662 2024-06-19,18:33:58.000,171,11079921,-795,0,1718822037,12601.568245759998,161.50466130000132,54419.27273928001 2024-06-19,18:33:59.000,171,11079894,-795,0,1718822038,12601.649081479998,161.50466130000132,54419.34261048001 2024-06-19,18:34:00.000,171,11079921,-795,0,1718822039,12601.682763029989,161.48351391000324,54419.314662 2024-06-19,18:34:01.000,171,11079923,-795,0,1718822040,12601.783807679989,161.43417000000045,54419.43344304 2024-06-19,18:34:02.000,171,11079924,-795,0,1718822041,12601.878116019994,161.3284330500028,54419.40549456 2024-06-19,18:34:03.000,171,11079936,-795,0,1718822042,12601.95221543,161.18745045000105,54419.41248168001 2024-06-19,18:34:04.000,171,11079841,-795,0,1718822043,12602.06673269999,161.0958117600021,54419.39152032001 2024-06-19,18:34:05.000,171,11079916,-795,0,1718822044,12602.18798627999,160.92663264000294,54419.32164912001 2024-06-19,18:34:06.000,171,11079870,-795,0,1718822045,12602.221667829996,160.820895689998,54419.279726400004 2024-06-19,18:34:07.000,171,11079939,-795,0,1718822046,12602.29576724,160.6376183100001,54419.230816560004 2024-06-19,18:34:08.000,171,11079884,-795,0,1718822047,12602.356394030001,160.56007787999988,54419.23780368 2024-06-19,18:34:09.000,171,11079915,-795,0,1718822048,12602.484383919997,160.4402426700035,54419.29370064001 2024-06-19,18:34:10.000,171,11079905,-795,0,1718822049,12602.612373809992,160.31335833000048,54419.33562336 2024-06-19,18:34:11.000,171,11079916,-795,0,1718822050,12602.659527980002,160.24991615999897,54419.3845332 2024-06-19,18:34:12.000,171,11079846,-795,0,1718822051,12602.713418459993,160.20762138000282,54419.3845332 2024-06-19,18:34:13.000,171,11079913,-795,0,1718822052,12602.706682149998,160.15122834000067,54419.30767488 2024-06-19,18:34:14.000,171,11079856,-795,0,1718822053,12602.699945840002,160.12303182000323,54419.349597600005 2024-06-19,18:34:15.000,171,11079895,-795,0,1718822054,12602.740363700002,160.0807370399998,54419.33562336 2024-06-19,18:34:16.000,171,11079898,-795,0,1718822055,12602.726891079998,160.09483529999852,54419.3845332 2024-06-19,18:34:17.000,171,11079902,-795,0,1718822056,12602.726891079998,160.08778616999916,54419.35658472 2024-06-19,18:34:18.000,171,11079904,-795,0,1718822057,12602.652791669992,160.0313931300043,54419.28671352 2024-06-19,18:34:19.000,171,11079899,-795,0,1718822058,12602.511329159992,160.0807370399998,54419.24479080001 2024-06-19,18:34:20.000,171,11079847,-795,0,1718822059,12602.376602960001,160.11598269000388,54419.314662 2024-06-19,18:34:21.000,171,11079905,-795,0,1718822060,12602.29576724,160.13713008000195,54419.27273928001 2024-06-19,18:34:22.000,171,11079890,-795,0,1718822061,12602.21493152,160.25696528999833,54419.2098552 2024-06-19,18:34:23.000,171,11079912,-795,0,1718822062,12602.100414249995,160.33450571999856,54419.16094536 2024-06-19,18:34:24.000,171,11079905,-795,0,1718822063,12601.99263329,160.43319354000414,54419.17491960001 2024-06-19,18:34:25.000,171,11079935,-795,0,1718822064,12602.03305115,160.51778310000373,54419.30767488 2024-06-19,18:34:26.000,171,11079902,-795,0,1718822065,12601.97242436,160.59532353000395,54419.300687760006 2024-06-19,18:34:27.000,171,11079886,-795,0,1718822066,12601.958951739995,160.6235200500014,54419.300687760006 2024-06-19,18:34:28.000,171,11079895,-795,0,1718822067,12601.88485232999,160.6376183100001,54419.32863624 2024-06-19,18:34:29.000,171,11079900,-795,0,1718822068,12601.851170779999,160.6235200500014,54419.24479080001 2024-06-19,18:34:30.000,171,11079909,-795,0,1718822069,12601.716444579994,160.64466743999947,54419.26575216 2024-06-19,18:34:31.000,171,11079895,-795,0,1718822070,12601.878116019994,160.60942179000267,54419.30767488 2024-06-19,18:34:32.000,171,11079904,-795,0,1718822071,12601.810752919999,160.6235200500014,54419.33562336 2024-06-19,18:34:33.000,171,11079893,-795,0,1718822072,12601.756862439994,160.66581483000482,54419.39152032001 2024-06-19,18:34:34.000,171,11079917,-795,0,1718822073,12601.716444579994,160.66581483000482,54419.349597600005 2024-06-19,18:34:35.000,171,11079889,-795,0,1718822074,12601.723180889989,160.69401135000226,54419.40549456 2024-06-19,18:34:36.000,171,11079871,-795,0,1718822075,12601.554773139993,160.79269917000056,54419.279726400004 2024-06-19,18:34:37.000,171,11079881,-795,0,1718822076,12601.561509450003,160.86319047000143,54419.279726400004 2024-06-19,18:34:38.000,171,11079884,-795,0,1718822077,12601.460464800002,160.96187828999973,54419.2098552 2024-06-19,18:34:39.000,171,11079913,-795,0,1718822078,12601.372892769992,161.06056610999804,54419.132996880006 2024-06-19,18:34:40.000,171,11079893,-795,0,1718822079,12601.319002290002,161.1451556700049,54419.2098552 2024-06-19,18:34:41.000,171,11079920,-795,0,1718822080,12601.345947529997,161.18745045000105,54419.300687760006 2024-06-19,18:34:42.000,171,11079932,-795,0,1718822081,12601.278584430002,161.22269609999785,54419.314662 2024-06-19,18:34:43.000,171,11079892,-795,0,1718822082,12601.278584430002,161.25089262000256,54419.314662 2024-06-19,18:34:44.000,171,11079871,-795,0,1718822083,12601.271848119992,161.26499088000128,54419.16793248 2024-06-19,18:34:45.000,171,11079909,-795,0,1718822084,12601.426783249997,161.28613826999936,54419.279726400004 2024-06-19,18:34:46.000,171,11079965,-795,0,1718822085,12601.561509450003,161.22974523000448,54419.349597600005 2024-06-19,18:34:47.000,171,11079929,-795,0,1718822086,12601.716444579994,161.1944995800004,54419.314662 2024-06-19,18:34:48.000,171,11079904,-795,0,1718822087,12601.830961849999,161.17335219000233,54419.21684232 2024-06-19,18:34:49.000,171,11079896,-795,0,1718822088,12602.06673269999,161.13810653999826,54419.30767488 2024-06-19,18:34:50.000,171,11079874,-795,0,1718822089,12602.29576724,161.16630306000297,54419.37055896001 2024-06-19,18:34:51.000,171,11079903,-795,0,1718822090,12602.504592849997,161.20859783999913,54419.25876504 2024-06-19,18:34:52.000,171,11079880,-795,0,1718822091,12602.666264289997,161.29318739999871,54419.36357184 2024-06-19,18:34:53.000,171,11079906,-795,0,1718822092,12602.827935729998,161.38482608999766,54419.33562336 2024-06-19,18:34:54.000,171,11079889,-795,0,1718822093,12602.949189309998,161.4905630400026,54419.300687760006 2024-06-19,18:34:55.000,171,11079893,-795,0,1718822094,12603.06370657999,161.50466130000132,54419.26575216 2024-06-19,18:34:56.000,171,11079916,-795,0,1718822095,12603.18496015999,161.5892508600009,54419.398507440004 2024-06-19,18:34:57.000,171,11079895,-795,0,1718822096,12603.259059569995,161.53285781999875,54419.37754608 2024-06-19,18:34:58.000,171,11079909,-795,0,1718822097,12603.259059569995,161.56105434000347,54419.37055896001 2024-06-19,18:34:59.000,171,11079889,-795,0,1718822098,12603.30621373999,161.61039824999898,54419.35658472 2024-06-19,18:35:00.000,171,11079854,-795,0,1718822099,12603.33315898,161.57515260000218,54419.4544044 2024-06-19,18:35:01.000,171,11079897,-795,0,1718822100,12603.40725838999,161.5258086899994,54419.49632712 2024-06-19,18:35:02.000,171,11079925,-795,0,1718822101,12603.35336791,161.47646478000388,54419.5941468 2024-06-19,18:35:03.000,171,11079925,-795,0,1718822102,12603.360104219995,161.4271208700011,54419.55222408 2024-06-19,18:35:04.000,171,11079897,-795,0,1718822103,12603.27253219,161.41302261000237,54419.55921120001 2024-06-19,18:35:05.000,171,11079912,-795,0,1718822104,12603.299477429995,161.3425313100015,54419.69196648 2024-06-19,18:35:06.000,171,11079907,-795,0,1718822105,12603.22537801999,161.3284330500028,54419.6989536 2024-06-19,18:35:07.000,171,11079883,-755,0,1718822106,12603.19169647,161.3072856600047,54419.69196648 2024-06-19,18:35:08.000,171,11079877,-795,0,1718822107,12603.10412443999,161.3425313100015,54419.70594072001 2024-06-19,18:35:09.000,171,11079898,-795,0,1718822108,12602.989607169999,161.3072856600047,54419.48934000001 2024-06-19,18:35:10.000,171,11079872,-795,0,1718822109,12602.928980379998,161.32138392000343,54419.5242756 2024-06-19,18:35:11.000,171,11079904,-795,0,1718822110,12602.969398239999,161.32138392000343,54419.566198320004 2024-06-19,18:35:12.000,171,11079862,-795,0,1718822111,12602.902035139989,161.37072782999894,54419.57318544 2024-06-19,18:35:13.000,171,11079855,-795,0,1718822112,12602.908771449998,161.3918752200043,54419.60113392 2024-06-19,18:35:14.000,171,11079893,-795,0,1718822113,12602.908771449998,161.37072782999894,54419.62209528 2024-06-19,18:35:15.000,171,11079915,-795,0,1718822114,12602.915507759993,161.405973480003,54419.587159680006 2024-06-19,18:35:16.000,171,11079870,-795,0,1718822115,12602.928980379998,161.4271208700011,54419.64305664 2024-06-19,18:35:17.000,171,11079909,-795,0,1718822116,12603.06370657999,161.4905630400026,54419.64305664 2024-06-19,18:35:18.000,171,11079897,-795,0,1718822117,12603.06370657999,161.56810347000282,54419.55921120001 2024-06-19,18:35:19.000,171,11079880,-795,0,1718822118,12603.17148754,161.58220173000154,54419.5941468 2024-06-19,18:35:20.000,171,11079909,-795,0,1718822119,12603.25232326,161.737282590002,54419.71292784 2024-06-19,18:35:21.000,171,11079907,-795,0,1718822120,12603.40725838999,161.7866265000048,54419.664018 2024-06-19,18:35:22.000,171,11079901,-795,0,1718822121,12603.461148869996,161.79367563000415,54419.7688248 2024-06-19,18:35:23.000,171,11079884,-795,0,1718822122,12603.501566729996,161.7725282399988,54419.71292784 2024-06-19,18:35:24.000,171,11079853,-795,0,1718822123,12603.55545721,161.75842998000007,54419.838696 2024-06-19,18:35:25.000,171,11079905,-795,0,1718822124,12603.602611379996,161.73023346000264,54419.76183768 2024-06-19,18:35:26.000,171,11079886,-795,0,1718822125,12603.55545721,161.71613520000392,54419.78978616 2024-06-19,18:35:27.000,171,11079897,-795,0,1718822126,12603.622820309996,161.6526930300024,54419.88760584 2024-06-19,18:35:28.000,171,11079936,-795,0,1718822127,12603.643029239996,161.60334911999962,54419.9085672 2024-06-19,18:35:29.000,171,11079906,-795,0,1718822128,12603.723864959997,161.5258086899994,54419.81773464 2024-06-19,18:35:30.000,171,11079953,-795,0,1718822129,12603.838382230002,161.46941565000452,54419.852670240005 2024-06-19,18:35:31.000,171,11079898,-795,0,1718822130,12603.845118539997,161.3918752200043,54419.58017256001 2024-06-19,18:35:32.000,171,11079867,-795,0,1718822131,12603.966372119998,161.38482608999766,54419.84568312001 2024-06-19,18:35:33.000,171,11079907,-795,0,1718822132,12604.000053670003,161.42007174000173,54419.9085672 2024-06-19,18:35:34.000,171,11079927,-795,0,1718822133,12603.973108429993,161.3777769599983,54419.91555432001 2024-06-19,18:35:35.000,171,11079922,-795,0,1718822134,12603.973108429993,161.35662957000022,54419.9085672 2024-06-19,18:35:36.000,171,11079890,-795,0,1718822135,12603.946163189998,161.33548218000215,54420.10420656 2024-06-19,18:35:37.000,171,11079894,-795,0,1718822136,12603.912481639993,161.25794175000192,54420.10420656 2024-06-19,18:35:38.000,171,11079915,-795,0,1718822137,12603.851854849992,161.20154870999977,54420.139142160006 2024-06-19,18:35:39.000,171,11079859,-795,0,1718822138,12603.784491749997,161.15220480000426,54420.0483096 2024-06-19,18:35:40.000,171,11079901,-795,0,1718822139,12603.629556619991,161.10991002000083,54419.971451280006 2024-06-19,18:35:41.000,171,11079899,-795,0,1718822140,12603.676710790001,161.0817135000034,54420.0483096 2024-06-19,18:35:42.000,171,11079880,-795,0,1718822141,12603.663238169996,161.06056610999804,54420.04132248001 2024-06-19,18:35:43.000,171,11079924,-795,0,1718822142,12603.595875070001,161.06761524000467,54419.99241264001 2024-06-19,18:35:44.000,171,11079892,-795,0,1718822143,12603.501566729996,161.08876263000275,54419.93651568 2024-06-19,18:35:45.000,171,11079903,-795,0,1718822144,12603.541984589996,161.10991002000083,54420.00638688 2024-06-19,18:35:46.000,171,11079919,-795,0,1718822145,12603.55545721,161.10991002000083,54420.08324520001 2024-06-19,18:35:47.000,171,11079878,-795,0,1718822146,12603.548720899991,161.11695915000018,54420.04132248001 2024-06-19,18:35:48.000,171,11079875,-795,0,1718822147,12603.49483042,161.1310574099989,54420.01337400001 2024-06-19,18:35:49.000,171,11079889,-795,0,1718822148,12603.481357799996,161.1451556700049,54419.852670240005 2024-06-19,18:35:50.000,171,11079888,-795,0,1718822149,12603.508303039991,161.1451556700049,54419.901580080004 2024-06-19,18:35:51.000,171,11079868,-795,0,1718822150,12603.568929829991,161.1310574099989,54419.971451280006 2024-06-19,18:35:52.000,171,11079900,-795,0,1718822151,12603.582402449996,161.0958117600021,54420.03433536 2024-06-19,18:35:53.000,171,11079919,-795,0,1718822152,12603.629556619991,161.0958117600021,54419.922541440006 2024-06-19,18:35:54.000,171,11079890,-795,0,1718822153,12603.676710790001,161.0323695900006,54419.971451280006 2024-06-19,18:35:55.000,171,11079921,-795,0,1718822154,12603.878800090002,161.06761524000467,54419.98542552 2024-06-19,18:35:56.000,171,11079916,-795,0,1718822155,12603.952899499993,161.17335219000233,54419.95747704 2024-06-19,18:35:57.000,171,11079967,-795,0,1718822156,12604.040471529988,161.405973480003,54419.782799040004 2024-06-19,18:35:58.000,171,11079917,-795,0,1718822157,12603.858591160002,161.61039824999898,54419.733889200004 2024-06-19,18:35:59.000,171,11079913,-795,0,1718822158,12603.663238169996,161.63154564000433,54419.74087632 2024-06-19,18:36:00.000,171,11079913,-795,0,1718822159,12603.609347689991,161.59629999000026,54419.88061872 2024-06-19,18:36:01.000,171,11079890,-795,0,1718822160,12603.656501860001,161.56105434000347,54419.922541440006 2024-06-19,18:36:02.000,171,11079876,-795,0,1718822161,12603.737337580002,161.47646478000388,54419.98542552 2024-06-19,18:36:03.000,171,11079941,-795,0,1718822162,12603.744073889997,161.42007174000173,54419.950489920004 2024-06-19,18:36:04.000,171,11079922,-795,0,1718822163,12603.757546510002,161.43417000000045,54420.03433536 2024-06-19,18:36:05.000,171,11079911,-795,0,1718822164,12603.764282819997,161.4412191299998,54420.020361120005 2024-06-19,18:36:06.000,171,11079956,-795,0,1718822165,12603.703656029997,161.45531738999853,54420.07625808 2024-06-19,18:36:07.000,171,11079907,-795,0,1718822166,12603.602611379996,161.4905630400026,54419.9784384 2024-06-19,18:36:08.000,171,11079871,-795,0,1718822167,12603.548720899991,161.44826825999917,54419.9784384 2024-06-19,18:36:09.000,171,11079893,-795,0,1718822168,12603.47462149,161.4271208700011,54419.9784384 2024-06-19,18:36:10.000,171,11079868,-795,0,1718822169,12603.39378577,161.405973480003,54420.07625808 2024-06-19,18:36:11.000,171,11079934,-795,0,1718822170,12603.40725838999,161.405973480003,54420.08324520001 2024-06-19,18:36:12.000,171,11079892,-795,0,1718822171,12603.37357684,161.36367869999958,54420.07625808 2024-06-19,18:36:13.000,171,11079935,-795,0,1718822172,12603.360104219995,161.3425313100015,54420.090232320006 2024-06-19,18:36:14.000,171,11079898,-795,0,1718822173,12603.28600480999,161.36367869999958,54419.971451280006 2024-06-19,18:36:15.000,171,11079897,-795,0,1718822174,12603.279268499995,161.34958044000086,54419.95747704 2024-06-19,18:36:16.000,171,11079893,-795,0,1718822175,12603.238850639995,161.31433479000407,54420.069270960004 2024-06-19,18:36:17.000,171,11079906,-795,0,1718822176,12603.15127861,161.31433479000407,54419.74786344001 2024-06-19,18:36:18.000,171,11079899,-795,0,1718822177,12603.20516908999,161.27204001000064,54419.94350280001 2024-06-19,18:36:19.000,171,11079918,-795,0,1718822178,12603.18496015999,161.22974523000448,54420.01337400001 2024-06-19,18:36:20.000,171,11079911,-795,0,1718822179,12603.13106968,161.2438434900032,54419.971451280006 2024-06-19,18:36:21.000,171,11079891,-795,0,1718822180,12603.077179199994,161.26499088000128,54419.9085672 2024-06-19,18:36:22.000,171,11079893,-795,0,1718822181,12603.077179199994,161.25089262000256,54419.852670240005 2024-06-19,18:36:23.000,171,11079922,-795,0,1718822182,12603.077179199994,161.25089262000256,54419.74786344001 2024-06-19,18:36:24.000,171,11079932,-795,0,1718822183,12603.036761339994,161.3072856600047,54419.950489920004 2024-06-19,18:36:25.000,171,11079871,-755,0,1718822184,12603.090651819999,161.32138392000343,54419.971451280006 2024-06-19,18:36:26.000,171,11079922,-795,0,1718822185,12603.06370657999,161.27908914,54419.81074752 2024-06-19,18:36:27.000,171,11079906,-795,0,1718822186,12603.08391550999,161.29318739999871,54419.922541440006 2024-06-19,18:36:28.000,171,11079779,-795,0,1718822187,12602.996343479994,161.28613826999936,54419.88760584 2024-06-19,18:36:29.000,171,11079887,-795,0,1718822188,12602.955925619994,161.29318739999871,54419.71991496 2024-06-19,18:36:30.000,171,11079906,-795,0,1718822189,12602.982870859989,161.28613826999936,54419.74786344001 2024-06-19,18:36:31.000,171,11079884,-795,0,1718822190,12603.050233959999,161.25794175000192,54419.852670240005 2024-06-19,18:36:32.000,171,11079915,-795,0,1718822191,12603.009816099999,161.25794175000192,54419.49632712 2024-06-19,18:36:33.000,171,11079898,-795,0,1718822192,12603.009816099999,161.27204001000064,54419.74786344001 2024-06-19,18:36:34.000,171,11079924,-795,0,1718822193,12603.08391550999,161.23679436000384,54419.74786344001 2024-06-19,18:36:35.000,171,11079923,-795,0,1718822194,12603.117597059994,161.25089262000256,54419.803760400006 2024-06-19,18:36:36.000,171,11079943,-795,0,1718822195,12603.13106968,161.17335219000233,54419.782799040004 2024-06-19,18:36:37.000,171,11079899,-795,0,1718822196,12603.11086075,161.18745045000105,54419.71991496 2024-06-19,18:36:38.000,171,11079903,-795,0,1718822197,12603.08391550999,161.2156469699985,54419.62209528 2024-06-19,18:36:39.000,171,11079900,-795,0,1718822198,12603.090651819999,161.2156469699985,54419.65004376 2024-06-19,18:36:40.000,171,11079900,-795,0,1718822199,12603.077179199994,161.1944995800004,54419.78978616 2024-06-19,18:36:41.000,171,11079917,-795,0,1718822200,12603.050233959999,161.25794175000192,54419.803760400006 2024-06-19,18:36:42.000,171,11079885,-795,0,1718822201,12602.989607169999,161.27204001000064,54419.79677328001 2024-06-19,18:36:43.000,171,11079931,-795,0,1718822202,12602.908771449998,161.26499088000128,54419.72690208001 2024-06-19,18:36:44.000,171,11079888,-795,0,1718822203,12602.841408349988,161.2156469699985,54419.74087632 2024-06-19,18:36:45.000,171,11079876,-795,0,1718822204,12602.787517869998,161.25089262000256,54419.71991496 2024-06-19,18:36:46.000,171,11079856,-795,0,1718822205,12602.699945840002,161.25089262000256,54419.733889200004 2024-06-19,18:36:47.000,171,11079908,-795,0,1718822206,12602.571955949992,161.2438434900032,54419.64305664 2024-06-19,18:36:48.000,171,11079919,-795,0,1718822207,12602.497856540002,161.1804013200017,54419.67799224001 2024-06-19,18:36:49.000,171,11079926,-795,0,1718822208,12602.470911299992,161.16630306000297,54419.65703088001 2024-06-19,18:36:50.000,171,11079934,-795,0,1718822209,12602.417020820001,161.22269609999785,54419.6989536 2024-06-19,18:36:51.000,171,11079921,-795,0,1718822210,12602.383339269996,161.20154870999977,54419.71292784 2024-06-19,18:36:52.000,171,11079875,-795,0,1718822211,12602.27555831,161.1451556700049,54419.64305664 2024-06-19,18:36:53.000,171,11079916,-795,0,1718822212,12602.181249969995,161.17335219000233,54419.60812104001 2024-06-19,18:36:54.000,171,11079937,-795,0,1718822213,12602.06673269999,161.15220480000426,54419.517288480005 2024-06-19,18:36:55.000,171,11079901,-795,0,1718822214,12602.02631483999,161.16630306000297,54419.517288480005 2024-06-19,18:36:56.000,171,11079921,-795,0,1718822215,12601.97242436,161.15220480000426,54419.566198320004 2024-06-19,18:36:57.000,171,11079920,-795,0,1718822216,12601.938742809994,161.1944995800004,54419.54523696 2024-06-19,18:36:58.000,171,11079921,-795,0,1718822217,12601.871379709999,161.1944995800004,54419.48934000001 2024-06-19,18:36:59.000,171,11079897,-795,0,1718822218,12601.817489229994,161.20154870999977,54419.3845332 2024-06-19,18:37:00.000,171,11079901,-795,0,1718822219,12601.770335059999,161.20859783999913,54419.43344304 2024-06-19,18:37:01.000,171,11079878,-795,0,1718822220,12601.756862439994,161.27204001000064,54419.3845332 2024-06-19,18:37:02.000,171,11079911,-795,0,1718822221,12601.736653509994,161.2438434900032,54419.419468800006 2024-06-19,18:37:03.000,171,11079903,-795,0,1718822222,12601.682763029989,161.25089262000256,54419.32863624 2024-06-19,18:37:04.000,171,11079938,-795,0,1718822223,12601.595190999993,161.26499088000128,54419.314662 2024-06-19,18:37:05.000,171,11079897,-795,0,1718822224,12601.682763029989,161.28613826999936,54419.32863624 2024-06-19,18:37:06.000,171,11079936,-795,0,1718822225,12601.682763029989,161.22974523000448,54419.36357184 2024-06-19,18:37:07.000,171,11079898,-795,0,1718822226,12601.676026719993,161.23679436000384,54419.29370064001 2024-06-19,18:37:08.000,171,11079852,-795,0,1718822227,12601.649081479998,161.18745045000105,54419.19588096 2024-06-19,18:37:09.000,171,11079900,-795,0,1718822228,12601.541300520003,161.22269609999785,54419.15395824001 2024-06-19,18:37:10.000,171,11079872,-795,0,1718822229,12601.548036829998,161.15925393000362,54419.132996880006 2024-06-19,18:37:11.000,171,11079898,-795,0,1718822230,12601.507618969998,161.15220480000426,54419.181906720005 2024-06-19,18:37:12.000,171,11079946,-795,0,1718822231,12601.507618969998,161.1944995800004,54419.25876504 2024-06-19,18:37:13.000,171,11079883,-795,0,1718822232,12601.500882660002,161.15925393000362,54419.14697112 2024-06-19,18:37:14.000,171,11079899,-795,0,1718822233,12601.480673730002,161.15220480000426,54419.18889384 2024-06-19,18:37:15.000,171,11079894,-795,0,1718822234,12601.480673730002,161.1944995800004,54419.181906720005 2024-06-19,18:37:16.000,171,11079895,-795,0,1718822235,12601.460464800002,161.1944995800004,54419.251777920006 2024-06-19,18:37:17.000,171,11079890,-795,0,1718822236,12601.467201109997,161.18745045000105,54419.251777920006 2024-06-19,18:37:18.000,171,11079905,-795,0,1718822237,12601.480673730002,161.11695915000018,54419.21684232 2024-06-19,18:37:19.000,171,11079923,-795,0,1718822238,12601.480673730002,161.1310574099989,54419.14697112 2024-06-19,18:37:20.000,171,11079943,-795,0,1718822239,12601.581718379988,161.07466437000403,54419.11902264 2024-06-19,18:37:21.000,171,11079908,-795,0,1718822240,12601.669290409998,161.03941871999996,54419.11902264 2024-06-19,18:37:22.000,171,11079907,-795,0,1718822241,12601.736653509994,161.04646784999932,54419.19588096 2024-06-19,18:37:23.000,171,11079886,-795,0,1718822242,12601.804016609989,161.07466437000403,54419.21684232 2024-06-19,18:37:24.000,171,11079889,-795,0,1718822243,12601.86464339999,161.03941871999996,54419.132996880006 2024-06-19,18:37:25.000,171,11079928,-795,0,1718822244,12601.810752919999,161.12400827999954,54419.112035520004 2024-06-19,18:37:26.000,171,11079860,-795,0,1718822245,12601.898324949994,161.0817135000034,54419.084087040006 2024-06-19,18:37:27.000,171,11079923,-795,0,1718822246,12601.95221543,161.06761524000467,54419.139984 2024-06-19,18:37:28.000,171,11079921,-795,0,1718822247,12601.95221543,161.06761524000467,54419.112035520004 2024-06-19,18:37:29.000,171,11079877,-795,0,1718822248,12601.99263329,161.06056610999804,54419.16793248 2024-06-19,18:37:30.000,171,11079900,-795,0,1718822249,12602.04652376999,160.9971239400038,54419.230816560004 2024-06-19,18:37:31.000,171,11079948,-795,0,1718822250,12602.07346901,160.9971239400038,54419.24479080001 2024-06-19,18:37:32.000,171,11079878,-795,0,1718822251,12602.09367794,160.9830256799978,54419.23780368 2024-06-19,18:37:33.000,171,11079864,-795,0,1718822252,12601.92527018999,161.0323695900006,54419.181906720005 2024-06-19,18:37:34.000,171,11079885,-795,0,1718822253,12601.999369599995,160.97597654999845,54419.11902264 2024-06-19,18:37:35.000,171,11079940,-795,0,1718822254,12601.999369599995,160.9689274199991,54419.084087040006 2024-06-19,18:37:36.000,171,11079885,-795,0,1718822255,12601.97242436,160.96187828999973,54419.14697112 2024-06-19,18:37:37.000,171,11079869,-795,0,1718822256,12601.96568804999,161.01122220000252,54419.14697112 2024-06-19,18:37:38.000,171,11079888,-795,0,1718822257,12601.92527018999,160.947780030001,54419.251777920006 2024-06-19,18:37:39.000,171,11079850,-795,0,1718822258,12601.871379709999,160.97597654999845,54419.181906720005 2024-06-19,18:37:40.000,171,11079843,-795,0,1718822259,12601.95221543,160.92663264000294,54419.23780368 2024-06-19,18:37:41.000,171,11079891,-795,0,1718822260,12601.88485232999,160.89843611999822,54419.14697112 2024-06-19,18:37:42.000,171,11079935,-795,0,1718822261,12601.871379709999,160.8702396000008,54419.084087040006 2024-06-19,18:37:43.000,171,11079886,-795,0,1718822262,12601.898324949994,160.8490922100027,54418.97229312 2024-06-19,18:37:44.000,171,11079908,-795,0,1718822263,12601.86464339999,160.82794482000463,54418.99325448 2024-06-19,18:37:45.000,171,11079919,-795,0,1718822264,12601.88485232999,160.80679742999928,54419.112035520004 2024-06-19,18:37:46.000,171,11079908,-795,0,1718822265,12601.88485232999,160.79269917000056,54419.09806128 2024-06-19,18:37:47.000,171,11079928,-795,0,1718822266,12601.837698159994,160.79974829999992,54419.07709992001 2024-06-19,18:37:48.000,171,11079939,-795,0,1718822267,12601.804016609989,160.79974829999992,54419.014215840005 2024-06-19,18:37:49.000,171,11079895,-795,0,1718822268,12601.716444579994,160.79974829999992,54418.9303704 2024-06-19,18:37:50.000,171,11079825,-795,0,1718822269,12601.649081479998,160.820895689998,54418.9303704 2024-06-19,18:37:51.000,171,11079937,-795,0,1718822270,12601.608663619998,160.79269917000056,54418.90940904001 2024-06-19,18:37:52.000,171,11079897,-795,0,1718822271,12601.561509450003,160.834993950004,54418.895434800004 2024-06-19,18:37:53.000,171,11079944,-795,0,1718822272,12601.541300520003,160.84204308000335,54418.8255636 2024-06-19,18:37:54.000,171,11079888,-795,0,1718822273,12601.514355279993,160.90548525000486,54418.846524960005 2024-06-19,18:37:55.000,171,11079929,-795,0,1718822274,12601.507618969998,160.89843611999822,54418.95831888001 2024-06-19,18:37:56.000,171,11079835,-795,0,1718822275,12601.399838010002,160.89843611999822,54418.846524960005 2024-06-19,18:37:57.000,171,11079914,-795,0,1718822276,12601.359420150002,160.8490922100027,54418.87447344 2024-06-19,18:37:58.000,171,11079933,-795,0,1718822277,12601.197748710001,160.86319047000143,54418.81158936 2024-06-19,18:37:59.000,171,11079892,-795,0,1718822278,12601.157330850001,160.84204308000335,54418.78364088 2024-06-19,18:38:00.000,171,11079900,-795,0,1718822279,12601.0562862,160.8843378599995,54418.85351208 2024-06-19,18:38:01.000,171,11079925,-795,0,1718822280,12600.982186789995,160.8490922100027,54418.81158936 2024-06-19,18:38:02.000,171,11079943,-795,0,1718822281,12600.860933209995,160.86319047000143,54418.8604992 2024-06-19,18:38:03.000,171,11079936,-795,0,1718822282,12600.75315225,160.8702396000008,54418.776653760004 2024-06-19,18:38:04.000,171,11079899,-795,0,1718822283,12600.66558021999,160.86319047000143,54418.846524960005 2024-06-19,18:38:05.000,171,11079887,-795,0,1718822284,12600.62516235999,160.86319047000143,54418.727743920004 2024-06-19,18:38:06.000,171,11079923,-795,0,1718822285,12600.503908779989,160.94073090000165,54418.72075680001 2024-06-19,18:38:07.000,171,11079914,-795,0,1718822286,12600.497172469994,160.9336817700023,54418.69280832 2024-06-19,18:38:08.000,171,11079918,-795,0,1718822287,12600.389391509998,160.947780030001,54418.65088560001 2024-06-19,18:38:09.000,171,11079933,-795,0,1718822288,12600.389391509998,160.96187828999973,54418.69280832 2024-06-19,18:38:10.000,171,11079938,-795,0,1718822289,12600.355709959993,160.99007481000444,54418.7556924 2024-06-19,18:38:11.000,171,11079904,-795,0,1718822290,12600.308555789998,161.00417307000316,54418.67184696001 2024-06-19,18:38:12.000,171,11079881,-795,0,1718822291,12600.153620659992,161.0323695900006,54418.6858212 2024-06-19,18:38:13.000,171,11079839,-795,0,1718822292,12600.059312320001,161.04646784999932,54418.44825912 2024-06-19,18:38:14.000,171,11079865,-795,0,1718822293,12599.971740289991,161.0817135000034,54418.40633640001 2024-06-19,18:38:15.000,171,11079986,-795,0,1718822294,12599.991949219992,161.10991002000083,54418.46922048 2024-06-19,18:38:16.000,171,11079889,-795,0,1718822295,12599.83701409,161.15925393000362,54418.49716896 2024-06-19,18:38:17.000,171,11079910,-795,0,1718822296,12599.850486709991,161.1451556700049,54418.629924240005 2024-06-19,18:38:18.000,171,11079912,-795,0,1718822297,12599.78985991999,161.16630306000297,54418.61595 2024-06-19,18:38:19.000,171,11079914,-795,0,1718822298,12599.72923312999,161.1944995800004,54418.56704016 2024-06-19,18:38:20.000,171,11079896,-635,0,1718822299,12599.69555158,161.27908914,54418.57402728001 2024-06-19,18:38:21.000,171,11079900,-795,0,1718822300,12599.66860633999,161.3072856600047,54418.413323520006 2024-06-19,18:38:22.000,171,11079888,-795,0,1718822301,12599.621452169995,161.3425313100015,54418.42031064 2024-06-19,18:38:23.000,171,11079906,-795,0,1718822302,12599.65513372,161.4271208700011,54418.35742656 2024-06-19,18:38:24.000,171,11079947,-795,0,1718822303,12599.63492479,161.44826825999917,54418.42031064 2024-06-19,18:38:25.000,171,11079958,-795,0,1718822304,12599.762914679995,161.5399069499981,54418.46922048 2024-06-19,18:38:26.000,171,11079889,-795,0,1718822305,12599.71576051,161.56810347000282,54418.45524624001 2024-06-19,18:38:27.000,171,11079913,-795,0,1718822306,12599.71576051,161.6244965099977,54418.38537504001 2024-06-19,18:38:28.000,171,11079923,-795,0,1718822307,12599.682078959995,161.65974216000177,54418.38537504001 2024-06-19,18:38:29.000,171,11079912,-795,0,1718822308,12599.66860633999,161.71613520000392,54418.37838792 2024-06-19,18:38:30.000,171,11079909,-795,0,1718822309,12599.601243239995,161.75138085000071,54418.39934928 2024-06-19,18:38:31.000,171,11079917,-795,0,1718822310,12599.601243239995,161.79367563000415,54418.31550384001 2024-06-19,18:38:32.000,171,11079889,-795,0,1718822311,12599.385681319989,161.85711779999838,54418.11986448001 2024-06-19,18:38:33.000,171,11079915,-795,0,1718822312,12599.365472389989,161.87121606000437,54418.245632640006 2024-06-19,18:38:34.000,171,11079934,-795,0,1718822313,12599.230746189998,162.00514952999947,54418.33646520001 2024-06-19,18:38:35.000,171,11079901,-795,0,1718822314,12599.244218809989,161.99105127000075,54418.294542480005 2024-06-19,18:38:36.000,171,11079894,-795,0,1718822315,12599.176855709993,162.02629692000482,54418.28056824 2024-06-19,18:38:37.000,171,11079898,-795,0,1718822316,12599.217273569993,162.09678821999842,54418.16877432001 2024-06-19,18:38:38.000,171,11079922,-795,0,1718822317,12599.082547370002,162.18842691000464,54418.07095464001 2024-06-19,18:38:39.000,171,11079886,-795,0,1718822318,12599.069074749998,162.28711473000294,54418.11287736 2024-06-19,18:38:40.000,171,11079946,-795,0,1718822319,12599.062338440002,162.3576060300038,54418.19672280001 2024-06-19,18:38:41.000,171,11079917,-795,0,1718822320,12598.994975339992,162.46334298000147,54418.21069704 2024-06-19,18:38:42.000,171,11079918,-795,0,1718822321,12598.927612239997,162.55498167000042,54418.14781296001 2024-06-19,18:38:43.000,171,11079927,-795,0,1718822322,12598.880458070002,162.61842384000192,54418.14781296001 2024-06-19,18:38:44.000,171,11079914,-795,0,1718822323,12598.765940799996,162.68186601000343,54418.19672280001 2024-06-19,18:38:45.000,171,11079948,-795,0,1718822324,12598.718786630001,162.8017012199998,54418.091916 2024-06-19,18:38:46.000,171,11079952,-795,0,1718822325,12598.61774198,162.84399600000324,54418.09890312001 2024-06-19,18:38:47.000,171,11079908,-795,0,1718822326,12598.422388989995,162.90743817000475,54418.008070560005 2024-06-19,18:38:48.000,171,11079908,-795,0,1718822327,12598.233772309999,162.99202773000434,54417.87531528 2024-06-19,18:38:49.000,171,11079905,-795,0,1718822328,12598.078837179994,163.10481381000136,54417.917238 2024-06-19,18:38:50.000,171,11079906,-795,0,1718822329,12598.051891939998,163.18940337000095,54418.07095464001 2024-06-19,18:38:51.000,171,11079922,-795,0,1718822330,12597.998001459993,163.23874728000374,54418.04300616 2024-06-19,18:38:52.000,171,11079876,-795,0,1718822331,12597.863275260002,163.35858249000012,54418.08492888 2024-06-19,18:38:53.000,171,11079905,-795,0,1718822332,12597.748757989997,163.42907379000098,54417.95217360001 2024-06-19,18:38:54.000,171,11079897,-795,0,1718822333,12597.694867509992,163.49956509000185,54417.95217360001 2024-06-19,18:38:55.000,171,11079921,-795,0,1718822334,12597.721812750002,163.56300726000336,54418.008070560005 2024-06-19,18:38:56.000,171,11079914,-795,0,1718822335,12597.694867509992,163.67579334000038,54418.01505768 2024-06-19,18:38:57.000,171,11079918,-795,0,1718822336,12597.742021680002,163.74628464000125,54418.008070560005 2024-06-19,18:38:58.000,171,11079894,-795,0,1718822337,12597.762230610002,163.8379233300002,54417.96614784 2024-06-19,18:38:59.000,171,11079914,-795,0,1718822338,12597.849802639998,163.89431637000234,54417.95217360001 2024-06-19,18:39:00.000,171,11079934,-795,0,1718822339,12597.957583599993,163.9366111499985,54418.03601904 2024-06-19,18:39:01.000,171,11079922,-795,0,1718822340,12598.011474079998,164.05644636000216,54417.97313496 2024-06-19,18:39:02.000,171,11079898,-795,0,1718822341,12598.045155629989,164.07759375000023,54418.00108344001 2024-06-19,18:39:03.000,171,11079934,-795,0,1718822342,12598.159672899994,164.1128394000043,54417.97313496 2024-06-19,18:39:04.000,171,11079969,-795,0,1718822343,12598.132727659999,164.0846428799996,54417.89627664 2024-06-19,18:39:05.000,171,11079893,-795,0,1718822344,12598.240508619994,164.0846428799996,54417.98012208001 2024-06-19,18:39:06.000,171,11079883,-795,0,1718822345,12598.280926479994,164.09169200999895,54418.08492888 2024-06-19,18:39:07.000,171,11079933,-795,0,1718822346,12598.33481696,164.0987411399983,54417.959160720005 2024-06-19,18:39:08.000,171,11079900,-795,0,1718822347,12598.33481696,164.05644636000216,54417.917238 2024-06-19,18:39:09.000,171,11079936,-795,0,1718822348,12598.27419017,164.05644636000216,54417.8473668 2024-06-19,18:39:10.000,171,11079870,-795,0,1718822349,12598.240508619994,164.04234810000344,54417.95217360001 2024-06-19,18:39:11.000,171,11079917,-795,0,1718822350,12598.26745385999,164.05644636000216,54417.959160720005 2024-06-19,18:39:12.000,171,11079907,-795,0,1718822351,12598.280926479994,164.10579026999767,54417.89627664 2024-06-19,18:39:13.000,171,11079948,-795,0,1718822352,12598.26745385999,164.16923243999918,54417.89627664 2024-06-19,18:39:14.000,171,11079981,-795,0,1718822353,12598.200090759994,164.16218330999982,54417.83339256001 2024-06-19,18:39:15.000,171,11079919,-795,0,1718822354,12598.200090759994,164.16218330999982,54417.90326376001 2024-06-19,18:39:16.000,171,11079962,-795,0,1718822355,12598.139463969994,164.16218330999982,54417.917238 2024-06-19,18:39:17.000,171,11079918,-795,0,1718822356,12598.105782419989,164.1480850500011,54417.86832816 2024-06-19,18:39:18.000,171,11079897,-795,0,1718822357,12598.011474079998,164.14103592000174,54417.79845696 2024-06-19,18:39:19.000,171,11079913,-795,0,1718822358,12597.957583599993,164.0987411399983,54417.840379680005 2024-06-19,18:39:20.000,171,11079892,-795,0,1718822359,12597.883484190002,164.13398679000238,54417.90326376001 2024-06-19,18:39:21.000,171,11079879,-795,0,1718822360,12597.822857400002,164.09169200999895,54417.959160720005 2024-06-19,18:39:22.000,171,11079954,-795,0,1718822361,12597.721812750002,164.03529897000408,54417.89627664 2024-06-19,18:39:23.000,171,11079918,-795,0,1718822362,12597.607295479997,164.01415157999872,54417.87531528 2024-06-19,18:39:24.000,171,11079947,-795,0,1718822363,12597.405206179996,163.9859550600013,54417.82640544 2024-06-19,18:39:25.000,171,11079899,-795,0,1718822364,12597.324370459995,164.03529897000408,54417.72858576 2024-06-19,18:39:26.000,171,11079919,-795,0,1718822365,12597.13575378,164.10579026999767,54417.64474032001 2024-06-19,18:39:27.000,171,11079916,-795,0,1718822366,12597.041445439994,164.27496939000412,54417.58185624 2024-06-19,18:39:28.000,171,11079921,-795,0,1718822367,12596.792201969998,164.4934924199988,54417.44211384 2024-06-19,18:39:29.000,171,11079926,-795,0,1718822368,12596.482331710002,164.62742589000118,54417.35826840001 2024-06-19,18:39:30.000,171,11079907,-795,0,1718822369,12596.320660270001,164.53578720000223,54417.52595928001 2024-06-19,18:39:31.000,171,11079937,-795,0,1718822370,12596.307187649996,164.52873807000287,54417.54692064001 2024-06-19,18:39:32.000,171,11079895,-795,0,1718822371,12596.307187649996,164.53578720000223,54417.58185624 2024-06-19,18:39:33.000,171,11079960,-715,0,1718822372,12596.300451340001,164.6556224099986,54417.504997920005 2024-06-19,18:39:34.000,171,11079929,-795,0,1718822373,12596.320660270001,164.7543102300042,54417.58884336 2024-06-19,18:39:35.000,171,11079899,-795,0,1718822374,12596.300451340001,164.87414544000058,54417.553907760004 2024-06-19,18:39:36.000,171,11079930,-795,0,1718822375,12596.327396579996,164.97283325999888,54417.5329464 2024-06-19,18:39:37.000,171,11079928,-795,0,1718822376,12596.320660270001,165.00807891000295,54417.58185624 2024-06-19,18:39:38.000,171,11079934,-795,0,1718822377,12596.421704920002,165.05742281999846,54417.54692064001 2024-06-19,18:39:39.000,171,11079902,-795,0,1718822378,12596.495804329992,165.15611064000404,54417.40019112001 2024-06-19,18:39:40.000,171,11079854,-795,0,1718822379,12596.549694809997,165.2266019400049,54417.40019112001 2024-06-19,18:39:41.000,171,11079938,-795,0,1718822380,12596.617057909993,165.2970932399985,54417.35826840001 2024-06-19,18:39:42.000,171,11079910,-795,0,1718822381,12596.738311489993,165.48037062000367,54417.34429416 2024-06-19,18:39:43.000,171,11079903,-795,0,1718822382,12596.758520419993,165.51561627000046,54417.19057752001 2024-06-19,18:39:44.000,171,11079910,-795,0,1718822383,12596.745047799988,165.63545148000412,54417.23250024001 2024-06-19,18:39:45.000,171,11079926,-795,0,1718822384,12596.664212080002,165.7200410400037,54417.30237144 2024-06-19,18:39:46.000,171,11079905,-795,0,1718822385,12596.623794220002,165.73413930000243,54417.37224264 2024-06-19,18:39:47.000,171,11079892,-795,0,1718822386,12596.610321599997,165.73413930000243,54417.4630752 2024-06-19,18:39:48.000,171,11079890,-795,0,1718822387,12596.556431119992,165.74823756000114,54417.518972159996 2024-06-19,18:39:49.000,171,11079878,-795,0,1718822388,12596.455386469992,165.76233581999986,54417.47006232 2024-06-19,18:39:50.000,171,11079854,-795,0,1718822389,12596.475595399992,165.818728860002,54417.518972159996 2024-06-19,18:39:51.000,171,11079913,-795,0,1718822390,12596.448650159997,165.84692537999945,54417.61679184001 2024-06-19,18:39:52.000,171,11079935,-795,0,1718822391,12596.421704920002,165.9033184200016,54417.67967592 2024-06-19,18:39:53.000,171,11079891,-795,0,1718822392,12596.394759679992,165.9667605900031,54417.60980472 2024-06-19,18:39:54.000,171,11079902,-795,0,1718822393,12596.401495990001,165.98790798000118,54417.7076244 2024-06-19,18:39:55.000,171,11079928,-795,0,1718822394,12596.448650159997,166.01610449999862,54417.77050848 2024-06-19,18:39:56.000,171,11079835,-795,0,1718822395,12596.428441229997,166.07954667000013,54417.742560000006 2024-06-19,18:39:57.000,171,11079863,-795,0,1718822396,12596.509276949997,166.1006940599982,54417.791469840005 2024-06-19,18:39:58.000,171,11079870,-795,0,1718822397,12596.489068019997,166.15708710000035,54417.63076608 2024-06-19,18:39:59.000,171,11079908,-795,0,1718822398,12596.603585290002,166.13593971000228,54417.6377532 2024-06-19,18:40:00.000,171,11079928,-795,0,1718822399,12596.670948389998,166.17823448999843,54417.7774956 2024-06-19,18:40:01.000,171,11079929,-795,0,1718822400,12596.866301379989,166.2134801400025,54417.83339256001 2024-06-19,18:40:02.000,171,11079951,-795,0,1718822401,12596.926928169989,166.23462753000058,54417.889289520004 2024-06-19,18:40:03.000,171,11079902,-795,0,1718822402,12597.014500199999,166.25577491999866,54417.8473668 2024-06-19,18:40:04.000,171,11079885,-795,0,1718822403,12597.16943532999,166.22052927000186,54417.77050848 2024-06-19,18:40:05.000,171,11079926,-795,0,1718822404,12597.2165895,166.17118535999907,54417.70063728 2024-06-19,18:40:06.000,171,11079938,-795,0,1718822405,12597.35805201,166.20643101000314,54417.79845696 2024-06-19,18:40:07.000,171,11079890,-795,0,1718822406,12597.45909666,166.20643101000314,54417.910250880006 2024-06-19,18:40:08.000,171,11079937,-795,0,1718822407,12597.526459759996,166.22757840000122,54417.89627664 2024-06-19,18:40:09.000,171,11079931,-795,0,1718822408,12597.640977030002,166.2134801400025,54417.90326376001 2024-06-19,18:40:10.000,171,11079932,-795,0,1718822409,12597.768966919997,166.19938188000378,54418.008070560005 2024-06-19,18:40:11.000,171,11079913,-795,0,1718822410,12597.883484190002,166.2134801400025,54417.99409632 2024-06-19,18:40:12.000,171,11079842,-795,0,1718822411,12597.903693120003,166.17823448999843,54417.96614784 2024-06-19,18:40:13.000,171,11079897,-795,0,1718822412,12597.977792529993,166.19938188000378,54417.87531528 2024-06-19,18:40:14.000,171,11079869,-795,0,1718822413,12598.072100869998,166.22757840000122,54417.86134104001 2024-06-19,18:40:15.000,171,11079948,-795,0,1718822414,12598.139463969994,166.19233275000443,54417.95217360001 2024-06-19,18:40:16.000,171,11079875,-795,0,1718822415,12598.20682706999,166.20643101000314,54417.98012208001 2024-06-19,18:40:17.000,171,11079915,-795,0,1718822416,12598.280926479994,166.276922310004,54417.94518648 2024-06-19,18:40:18.000,171,11079937,-795,0,1718822417,12598.341553269995,166.28397144000337,54417.93819936 2024-06-19,18:40:19.000,171,11079938,-795,0,1718822418,12598.341553269995,166.2980697000021,54417.97313496 2024-06-19,18:40:20.000,171,11079902,-795,0,1718822419,12598.381971129995,166.31921709000017,54418.008070560005 2024-06-19,18:40:21.000,171,11079940,-795,0,1718822420,12598.42912529999,166.30511883000145,54417.96614784 2024-06-19,18:40:22.000,171,11079950,-795,0,1718822421,12598.321344339995,166.33331534999888,54417.93121224001 2024-06-19,18:40:23.000,171,11079922,-795,0,1718822422,12598.30787171999,166.31921709000017,54417.98012208001 2024-06-19,18:40:24.000,171,11079904,-795,0,1718822423,12598.240508619994,166.31921709000017,54417.917238 2024-06-19,18:40:25.000,171,11079908,-795,0,1718822424,12598.22703599999,166.30511883000145,54418.11287736 2024-06-19,18:40:26.000,171,11079877,-795,0,1718822425,12598.18661813999,166.31921709000017,54418.26659400001 2024-06-19,18:40:27.000,171,11079912,-795,0,1718822426,12598.045155629989,166.26282404999802,54418.19672280001 2024-06-19,18:40:28.000,171,11079910,-795,0,1718822427,12597.917165739993,166.2487257899993,54418.2316584 2024-06-19,18:40:29.000,171,11079921,-795,0,1718822428,12597.755494299992,166.276922310004,54418.13383872 2024-06-19,18:40:30.000,171,11079849,-795,0,1718822429,12597.566877619996,166.29102057000273,54418.13383872 2024-06-19,18:40:31.000,171,11079934,-795,0,1718822430,12597.425415109996,166.23462753000058,54418.224671280004 2024-06-19,18:40:32.000,171,11079935,-795,0,1718822431,12597.25700736,166.26987318000465,54418.23864552001 2024-06-19,18:40:33.000,171,11079912,-795,0,1718822432,12597.07512699,166.25577491999866,54418.14781296001 2024-06-19,18:40:34.000,171,11079912,-795,0,1718822433,12596.873037689998,166.276922310004,54418.008070560005 2024-06-19,18:40:35.000,171,11079905,-795,0,1718822434,12596.798938279993,166.25577491999866,54418.21768416001 2024-06-19,18:40:36.000,171,11079903,-715,0,1718822435,12596.576640049992,166.22757840000122,54417.87531528 2024-06-19,18:40:37.000,171,11079898,-795,0,1718822436,12596.401495990001,166.24167665999994,54417.910250880006 2024-06-19,18:40:38.000,171,11079876,-795,0,1718822437,12596.300451340001,166.24167665999994,54418.09890312001 2024-06-19,18:40:39.000,171,11079912,-795,0,1718822438,12596.226351929996,166.23462753000058,54418.04999328001 2024-06-19,18:40:40.000,171,11079914,-795,0,1718822439,12596.07815311,166.26282404999802,54418.1617872 2024-06-19,18:40:41.000,171,11079912,-795,0,1718822440,12596.05120786999,166.31921709000017,54418.21768416001 2024-06-19,18:40:42.000,171,11079953,-795,0,1718822441,12595.99058107999,166.36856100000296,54418.18274856 2024-06-19,18:40:43.000,171,11079902,-795,0,1718822442,12595.90974535999,166.37561013000231,54418.15480008 2024-06-19,18:40:44.000,171,11079904,-795,0,1718822443,12595.92995428999,166.43200317000446,54418.15480008 2024-06-19,18:40:45.000,171,11079935,-795,0,1718822444,12596.064680489995,166.48134707999998,54418.08492888 2024-06-19,18:40:46.000,171,11079901,-795,0,1718822445,12596.1387799,166.56593663999956,54418.13383872 2024-06-19,18:40:47.000,171,11079898,-795,0,1718822446,12596.246560859996,166.608231420003,54418.14781296001 2024-06-19,18:40:48.000,171,11079892,-795,0,1718822447,12596.388023369997,166.59413316000428,54418.15480008 2024-06-19,18:40:49.000,171,11079877,-795,0,1718822448,12596.516013259992,166.50249446999806,54418.15480008 2024-06-19,18:40:50.000,171,11079923,-795,0,1718822449,12596.664212080002,166.42495403999783,54418.245632640006 2024-06-19,18:40:51.000,171,11079923,-795,0,1718822450,12596.758520419993,166.32626621999952,54418.245632640006 2024-06-19,18:40:52.000,171,11079874,-795,0,1718822451,12596.825883519989,166.25577491999866,54418.21768416001 2024-06-19,18:40:53.000,171,11079927,-795,0,1718822452,12596.846092449989,166.150037970001,54418.1617872 2024-06-19,18:40:54.000,171,11079890,-795,0,1718822453,12596.886510309989,166.0865957999995,54418.126851600005 2024-06-19,18:40:55.000,171,11079917,-795,0,1718822454,12596.947137099989,166.0654484100014,54418.15480008 2024-06-19,18:40:56.000,171,11079935,-795,0,1718822455,12596.953873409999,166.07954667000013,54418.20370992 2024-06-19,18:40:57.000,171,11079914,-795,0,1718822456,12597.00776388999,166.03725189000397,54418.2316584 2024-06-19,18:40:58.000,171,11079901,-795,0,1718822457,12597.04818174999,166.0302027600046,54418.28755536001 2024-06-19,18:40:59.000,171,11079913,-795,0,1718822458,12597.061654369994,165.98085885000182,54418.21768416001 2024-06-19,18:41:00.000,171,11079852,-795,0,1718822459,12597.05491806,165.99495711000054,54418.36441368001 2024-06-19,18:41:01.000,171,11079935,-795,0,1718822460,12597.09533592,165.97380972000246,54418.33646520001 2024-06-19,18:41:02.000,171,11079935,-795,0,1718822461,12597.04818174999,166.0020062399999,54418.35043944 2024-06-19,18:41:03.000,171,11079924,-795,0,1718822462,12596.98755495999,166.01610449999862,54418.3015296 2024-06-19,18:41:04.000,171,11079914,-795,0,1718822463,12597.001027579994,166.02315362999798,54418.33646520001 2024-06-19,18:41:05.000,171,11079933,-795,0,1718822464,12597.014500199999,166.0513501500027,54418.413323520006 2024-06-19,18:41:06.000,171,11079895,-795,0,1718822465,12596.980818649994,166.09364492999885,54418.42031064 2024-06-19,18:41:07.000,171,11079930,-795,0,1718822466,12596.980818649994,166.1641362299997,54418.42031064 2024-06-19,18:41:08.000,171,11079922,-795,0,1718822467,12596.899982929994,166.22757840000122,54418.38537504001 2024-06-19,18:41:09.000,171,11079923,-795,0,1718822468,12596.873037689998,166.32626621999952,54418.32947808 2024-06-19,18:41:10.000,171,11079894,-795,0,1718822469,12596.852828759998,166.38970839000103,54418.28056824 2024-06-19,18:41:11.000,171,11079888,-795,0,1718822470,12596.866301379989,166.48839620999934,54418.40633640001 2024-06-19,18:41:12.000,171,11079894,-795,0,1718822471,12596.785465659988,166.58003489999828,54418.4762076 2024-06-19,18:41:13.000,171,11079894,-795,0,1718822472,12596.751784109998,166.65052619999915,54418.462233360005 2024-06-19,18:41:14.000,171,11079961,-795,0,1718822473,12596.778729349993,166.67872272000386,54418.53909168 2024-06-19,18:41:15.000,171,11079924,-795,0,1718822474,12596.785465659988,166.74921402000473,54418.5460788 2024-06-19,18:41:16.000,171,11079866,-795,0,1718822475,12596.724838869988,166.82675444999768,54418.46922048 2024-06-19,18:41:17.000,171,11079950,-795,0,1718822476,12596.724838869988,166.79855793000024,54418.39934928 2024-06-19,18:41:18.000,171,11079922,-795,0,1718822477,12596.650739459998,166.84085271000367,54418.28056824 2024-06-19,18:41:19.000,171,11079915,-795,0,1718822478,12596.697893629993,166.83380358000431,54418.33646520001 2024-06-19,18:41:20.000,171,11079947,-795,0,1718822479,12596.724838869988,166.94658966000134,54418.33646520001 2024-06-19,18:41:21.000,171,11079933,-795,0,1718822480,12596.825883519989,166.93249140000262,54418.42729776 2024-06-19,18:41:22.000,171,11079884,-795,0,1718822481,12596.859565069994,167.052326609999,54418.37838792 2024-06-19,18:41:23.000,171,11079912,-795,0,1718822482,12596.899982929994,167.1016705200018,54418.43428488001 2024-06-19,18:41:24.000,171,11079864,-795,0,1718822483,12596.886510309989,167.2003583400001,54418.38537504001 2024-06-19,18:41:25.000,171,11079905,-795,0,1718822484,12596.926928169989,167.27084964000096,54418.413323520006 2024-06-19,18:41:26.000,171,11079919,-795,0,1718822485,12596.899982929994,167.34134094000183,54418.43428488001 2024-06-19,18:41:27.000,171,11079922,-795,0,1718822486,12596.947137099989,167.37658658999862,54418.4762076 2024-06-19,18:41:28.000,171,11079935,-795,0,1718822487,12596.852828759998,167.51756919000036,54418.413323520006 2024-06-19,18:41:29.000,171,11079921,-755,0,1718822488,12596.859565069994,167.5598639700038,54418.4762076 2024-06-19,18:41:30.000,171,11079919,-795,0,1718822489,12596.852828759998,167.58101136000187,54418.57402728001 2024-06-19,18:41:31.000,171,11079919,-795,0,1718822490,12596.812410899998,167.63035527000466,54418.60197576001 2024-06-19,18:41:32.000,171,11079893,-795,0,1718822491,12596.745047799988,167.67969918000017,54418.4762076 2024-06-19,18:41:33.000,171,11079931,-795,0,1718822492,12596.778729349993,167.63740440000402,54418.49716896 2024-06-19,18:41:34.000,171,11079920,-795,0,1718822493,12596.697893629993,167.6092078799993,54418.45524624001 2024-06-19,18:41:35.000,171,11079914,-795,0,1718822494,12596.644003150002,167.5739622300025,54418.58800152 2024-06-19,18:41:36.000,171,11079931,-795,0,1718822495,12596.576640049992,167.58101136000187,54418.69280832 2024-06-19,18:41:37.000,171,11079892,-795,0,1718822496,12596.468859089997,167.51756919000036,54418.55306592001 2024-06-19,18:41:38.000,171,11079902,-795,0,1718822497,12596.340869200001,167.5457657099978,54418.35742656 2024-06-19,18:41:39.000,171,11079934,-795,0,1718822498,12596.401495990001,167.53166744999908,54418.60197576001 2024-06-19,18:41:40.000,171,11079879,-795,0,1718822499,12596.347605509996,167.61625700999866,54418.63691136 2024-06-19,18:41:41.000,171,11079934,-795,0,1718822500,12596.401495990001,167.67969918000017,54418.53909168 2024-06-19,18:41:42.000,171,11079913,-795,0,1718822501,12596.388023369997,167.8206817800019,54418.55306592001 2024-06-19,18:41:43.000,171,11079914,-795,0,1718822502,12596.401495990001,167.8841239500034,54418.4762076 2024-06-19,18:41:44.000,171,11079947,-795,0,1718822503,12596.428441229997,168.0039591599998,54418.57402728001 2024-06-19,18:41:45.000,171,11079933,-795,0,1718822504,12596.489068019997,168.08854871999938,54418.678834080005 2024-06-19,18:41:46.000,171,11079910,-795,0,1718822505,12596.482331710002,168.1519908900009,54418.69979544001 2024-06-19,18:41:47.000,171,11079929,-795,0,1718822506,12596.455386469992,168.1660891499996,54418.64389848 2024-06-19,18:41:48.000,171,11079920,-795,0,1718822507,12596.414968609992,168.22248219000176,54418.66485984 2024-06-19,18:41:49.000,171,11079920,-795,0,1718822508,12596.421704920002,168.28592436000326,54418.64389848 2024-06-19,18:41:50.000,171,11079911,-795,0,1718822509,12596.435177539992,168.32821913999942,54418.511143200005 2024-06-19,18:41:51.000,171,11079938,-795,0,1718822510,12596.603585290002,168.30002262000198,54418.61595 2024-06-19,18:41:52.000,171,11079928,-795,0,1718822511,12596.684421010003,168.33526826999878,54418.64389848 2024-06-19,18:41:53.000,171,11079916,-795,0,1718822512,12596.785465659988,168.39166131000093,54418.59498864 2024-06-19,18:41:54.000,171,11079907,-795,0,1718822513,12596.879773999994,168.37051392000285,54418.560053040004 2024-06-19,18:41:55.000,171,11079955,-795,0,1718822514,12597.021236509994,168.33526826999878,54418.70678256 2024-06-19,18:41:56.000,171,11079891,-795,0,1718822515,12597.001027579994,168.37051392000285,54418.69280832 2024-06-19,18:41:57.000,171,11079923,-795,0,1718822516,12597.05491806,168.34936653000477,54418.69280832 2024-06-19,18:41:58.000,171,11079896,-795,0,1718822517,12596.994291269999,168.32117001000006,54418.65088560001 2024-06-19,18:41:59.000,171,11079908,-795,0,1718822518,12597.00776388999,168.2788752300039,54418.64389848 2024-06-19,18:42:00.000,171,11079916,-795,0,1718822519,12596.980818649994,168.30707175000134,54418.7556924 2024-06-19,18:42:01.000,171,11079907,-795,0,1718822520,12597.014500199999,168.2647769699979,54418.80460224 2024-06-19,18:42:02.000,171,11079913,-795,0,1718822521,12596.994291269999,168.22248219000176,54418.81857648001 2024-06-19,18:42:03.000,171,11079953,-795,0,1718822522,12597.00776388999,168.20133480000368,54418.88844768001 2024-06-19,18:42:04.000,171,11079859,-795,0,1718822523,12596.926928169989,168.18018740999833,54418.776653760004 2024-06-19,18:42:05.000,171,11079867,-795,0,1718822524,12596.98755495999,168.1660891499996,54418.776653760004 2024-06-19,18:42:06.000,171,11079976,-715,0,1718822525,12597.00776388999,168.1167452400041,54418.8255636 2024-06-19,18:42:07.000,171,11079935,-795,0,1718822526,12597.041445439994,168.07445046000066,54418.846524960005 2024-06-19,18:42:08.000,171,11079973,-795,0,1718822527,12596.960609719994,168.1167452400041,54418.81158936 2024-06-19,18:42:09.000,171,11079911,-795,0,1718822528,12597.021236509994,168.05330307000258,54418.88844768001 2024-06-19,18:42:10.000,171,11079948,-795,0,1718822529,12597.05491806,168.03920481000387,54418.90242192 2024-06-19,18:42:11.000,171,11079927,-795,0,1718822530,12597.081863299994,168.01100828999915,54418.86748632001 2024-06-19,18:42:12.000,171,11079852,-795,0,1718822531,12597.041445439994,168.02510654999787,54418.90242192 2024-06-19,18:42:13.000,171,11079908,-795,0,1718822532,12597.00776388999,167.95461525000428,54418.83953784001 2024-06-19,18:42:14.000,171,11079897,-795,0,1718822533,12597.021236509994,167.9052713400015,54418.86748632001 2024-06-19,18:42:15.000,171,11079908,-795,0,1718822534,12597.05491806,167.84887829999934,54418.90242192 2024-06-19,18:42:16.000,171,11079946,-795,0,1718822535,12597.02797281999,167.8700256900047,54418.9303704 2024-06-19,18:42:17.000,171,11079900,-795,0,1718822536,12596.974082339999,167.84887829999934,54418.62293712001 2024-06-19,18:42:18.000,171,11079902,-795,0,1718822537,12597.11554485,167.79953439000383,54418.83255072 2024-06-19,18:42:19.000,171,11079880,-795,0,1718822538,12597.223325809995,167.79248526000447,54418.85351208 2024-06-19,18:42:20.000,171,11079886,-795,0,1718822539,12597.23679843,167.77133786999912,54418.86748632001 2024-06-19,18:42:21.000,171,11079911,-795,0,1718822540,12597.33784308,167.76428873999976,54418.8255636 2024-06-19,18:42:22.000,171,11079919,-795,0,1718822541,12597.364788319996,167.76428873999976,54418.71376968 2024-06-19,18:42:23.000,171,11079928,-795,0,1718822542,12597.486041899996,167.6937974399989,54418.748705280006 2024-06-19,18:42:24.000,171,11079940,-795,0,1718822543,12597.486041899996,167.70084656999825,54418.72075680001 2024-06-19,18:42:25.000,171,11079882,-795,0,1718822544,12597.627504409997,167.66560092000145,54418.85351208 2024-06-19,18:42:26.000,171,11079869,-795,0,1718822545,12597.674658579992,167.62330613999802,54418.8604992 2024-06-19,18:42:27.000,171,11079918,-795,0,1718822546,12597.708340129997,167.5739622300025,54418.83255072 2024-06-19,18:42:28.000,171,11079872,-795,0,1718822547,12597.674658579992,167.59510962000058,54418.83255072 2024-06-19,18:42:29.000,171,11079897,-795,0,1718822548,12597.674658579992,167.58806049000123,54418.727743920004 2024-06-19,18:42:30.000,171,11079875,-795,0,1718822549,12597.627504409997,167.58101136000187,54418.72075680001 2024-06-19,18:42:31.000,171,11079904,-795,0,1718822550,12597.715076439992,167.510520060001,54418.797615120006 2024-06-19,18:42:32.000,171,11079943,-795,0,1718822551,12597.667922269997,167.51756919000036,54418.8255636 2024-06-19,18:42:33.000,171,11079922,-795,0,1718822552,12597.654449649992,167.49642180000228,54418.846524960005 2024-06-19,18:42:34.000,171,11079889,-795,0,1718822553,12597.607295479997,167.4470778899995,54418.8604992 2024-06-19,18:42:35.000,171,11079955,-795,0,1718822554,12597.593822859992,167.4118322400027,54418.797615120006 2024-06-19,18:42:36.000,171,11079925,-795,0,1718822555,12597.506250829996,167.36953745999926,54418.76966664001 2024-06-19,18:42:37.000,171,11079916,-795,0,1718822556,12597.465832969996,167.39068485000462,54418.76966664001 2024-06-19,18:42:38.000,171,11079901,-795,0,1718822557,12597.304161529995,167.37658658999862,54418.66485984 2024-06-19,18:42:39.000,171,11079911,-795,0,1718822558,12597.17617164,167.40478311000334,54418.61595 2024-06-19,18:42:40.000,171,11079885,-795,0,1718822559,12597.102072229995,167.44002876000013,54418.69280832 2024-06-19,18:42:41.000,171,11079930,-795,0,1718822560,12597.02797281999,167.4470778899995,54418.629924240005 2024-06-19,18:42:42.000,171,11079916,-795,0,1718822561,12596.859565069994,167.48232354000356,54418.65787272 2024-06-19,18:42:43.000,171,11079875,-795,0,1718822562,12596.785465659988,167.49642180000228,54418.56704016 2024-06-19,18:42:44.000,171,11079941,-795,0,1718822563,12596.516013259992,167.51756919000036,54418.45524624001 2024-06-19,18:42:45.000,171,11079928,-795,0,1718822564,12596.381287060001,167.4470778899995,54418.33646520001 2024-06-19,18:42:46.000,171,11079913,-795,0,1718822565,12596.253297169991,167.34134094000183,54418.273581120004 2024-06-19,18:42:47.000,171,11079894,-795,0,1718822566,12596.428441229997,167.23560399000417,54418.392362160004 2024-06-19,18:42:48.000,171,11079916,-795,0,1718822567,12596.347605509996,167.23560399000417,54418.38537504001 2024-06-19,18:42:49.000,171,11079938,-795,0,1718822568,12596.428441229997,167.19330921000073,54418.37838792 2024-06-19,18:42:50.000,171,11079936,-795,0,1718822569,12596.455386469992,167.2144565999988,54418.50415608001 2024-06-19,18:42:51.000,171,11079933,-795,0,1718822570,12596.408232299997,167.27789877000032,54418.52511744 2024-06-19,18:42:52.000,171,11079869,-795,0,1718822571,12596.300451340001,167.30609528999776,54418.49018184 2024-06-19,18:42:53.000,171,11079916,-795,0,1718822572,12596.26003348,167.38363571999798,54418.462233360005 2024-06-19,18:42:54.000,171,11079905,-795,0,1718822573,12596.212879309991,167.40478311000334,54418.49716896 2024-06-19,18:42:55.000,171,11079902,-795,0,1718822574,12596.246560859996,167.48232354000356,54418.5460788 2024-06-19,18:42:56.000,171,11079946,-795,0,1718822575,12596.165725139996,167.5598639700038,54418.56704016 2024-06-19,18:42:57.000,171,11079890,-795,0,1718822576,12596.165725139996,167.6092078799993,54418.61595 2024-06-19,18:42:58.000,171,11079910,-795,0,1718822577,12596.185934069996,167.63035527000466,54418.65787272 2024-06-19,18:42:59.000,171,11079856,-795,0,1718822578,12596.1387799,167.67969918000017,54418.61595 2024-06-19,18:43:00.000,171,11079903,-795,0,1718822579,12596.1387799,167.70789570000488,54418.727743920004 2024-06-19,18:43:01.000,171,11079918,-795,0,1718822580,12596.11857097,167.77838699999847,54418.69280832 2024-06-19,18:43:02.000,171,11079896,-795,0,1718822581,12596.105098349995,167.78543612999783,54418.70678256 2024-06-19,18:43:03.000,171,11079883,-795,0,1718822582,12596.125307279995,167.76428873999976,54418.78364088 2024-06-19,18:43:04.000,171,11079919,-795,0,1718822583,12596.105098349995,167.79248526000447,54418.78364088 2024-06-19,18:43:05.000,171,11079928,-795,0,1718822584,12596.145516209996,167.77838699999847,54418.6858212 2024-06-19,18:43:06.000,171,11079937,-755,0,1718822585,12596.280242410001,167.73609222000232,54418.81158936 2024-06-19,18:43:07.000,171,11079921,-795,0,1718822586,12596.394759679992,167.70789570000488,54418.7556924 2024-06-19,18:43:08.000,171,11079857,-795,0,1718822587,12596.462122780002,167.74314135000168,54418.629924240005 2024-06-19,18:43:09.000,171,11079953,-795,0,1718822588,12596.617057909993,167.8206817800019,54418.511143200005 2024-06-19,18:43:10.000,171,11079916,-795,0,1718822589,12596.623794220002,168.08854871999938,54418.560053040004 2024-06-19,18:43:11.000,171,11079947,-795,0,1718822590,12596.435177539992,168.34936653000477,54418.55306592001 2024-06-19,18:43:12.000,171,11079906,-795,0,1718822591,12596.13204358999,168.34231739999814,54418.55306592001 2024-06-19,18:43:13.000,171,11079950,-795,0,1718822592,12596.044471559995,168.18723653999768,54418.67184696001 2024-06-19,18:43:14.000,171,11079946,-795,0,1718822593,12596.044471559995,168.07445046000066,54418.67184696001 2024-06-19,18:43:15.000,171,11079937,-795,0,1718822594,12596.084889419995,167.95461525000428,54418.60197576001 2024-06-19,18:43:16.000,171,11079976,-795,0,1718822595,12596.125307279995,167.89822221000213,54418.80460224 2024-06-19,18:43:17.000,171,11079915,-795,0,1718822596,12596.19267037999,167.9193696000002,54418.74171816001 2024-06-19,18:43:18.000,171,11079932,-795,0,1718822597,12596.19267037999,167.8700256900047,54418.63691136 2024-06-19,18:43:19.000,171,11079891,-795,0,1718822598,12596.26003348,167.86297655999806,54418.581014400006 2024-06-19,18:43:20.000,171,11079928,-795,0,1718822599,12596.253297169991,167.8206817800019,54418.48319472001 2024-06-19,18:43:21.000,171,11079924,-795,0,1718822600,12596.421704920002,167.82773091000126,54418.65787272 2024-06-19,18:43:22.000,171,11079870,-795,0,1718822601,12596.509276949997,167.75019048000104,54418.74171816001 2024-06-19,18:43:23.000,171,11079916,-795,0,1718822602,12596.590112669997,167.72904309000296,54418.748705280006 2024-06-19,18:43:24.000,171,11079870,-795,0,1718822603,12596.563167430002,167.72904309000296,54418.581014400006 2024-06-19,18:43:25.000,171,11079899,-795,0,1718822604,12596.691157319998,167.75019048000104,54418.64389848 2024-06-19,18:43:26.000,171,11079898,-795,0,1718822605,12596.765256729988,167.70789570000488,54418.70678256 2024-06-19,18:43:27.000,171,11079925,-795,0,1718822606,12596.778729349993,167.7572396100004,54418.66485984 2024-06-19,18:43:28.000,171,11079904,-795,0,1718822607,12596.819147209993,167.78543612999783,54418.560053040004 2024-06-19,18:43:29.000,171,11079935,-795,0,1718822608,12596.913455549999,167.79248526000447,54418.60197576001 2024-06-19,18:43:30.000,171,11079926,-755,0,1718822609,12597.03470913,167.78543612999783,54418.69280832 2024-06-19,18:43:31.000,171,11079899,-795,0,1718822610,12597.10880853999,167.77838699999847,54418.69280832 2024-06-19,18:43:32.000,171,11079903,-795,0,1718822611,12597.17617164,167.77838699999847,54418.727743920004 2024-06-19,18:43:33.000,171,11079938,-795,0,1718822612,12597.20985318999,167.7572396100004,54418.60197576001 2024-06-19,18:43:34.000,171,11079918,-795,0,1718822613,12597.25027104999,167.71494483000424,54418.64389848 2024-06-19,18:43:35.000,171,11079899,-795,0,1718822614,12597.33110676999,167.73609222000232,54418.70678256 2024-06-19,18:43:36.000,171,11079877,-795,0,1718822615,12597.324370459995,167.70084656999825,54418.85351208 2024-06-19,18:43:37.000,171,11079913,-795,0,1718822616,12597.35805201,167.68674830999953,54418.88844768001 2024-06-19,18:43:38.000,171,11079918,-795,0,1718822617,12597.43888773,167.66560092000145,54419.02819008 2024-06-19,18:43:39.000,171,11079933,-795,0,1718822618,12597.452360349991,167.63035527000466,54418.92338328 2024-06-19,18:43:40.000,171,11079854,-795,0,1718822619,12597.364788319996,167.6937974399989,54419.0701128 2024-06-19,18:43:41.000,171,11079914,-795,0,1718822620,12597.43888773,167.66560092000145,54419.10504840001 2024-06-19,18:43:42.000,171,11079888,-795,0,1718822621,12597.519723450001,167.63035527000466,54419.16094536 2024-06-19,18:43:43.000,171,11079892,-795,0,1718822622,12597.519723450001,167.58806049000123,54419.0002416 2024-06-19,18:43:44.000,171,11079940,-795,0,1718822623,12597.539932380001,167.60215874999994,54419.05613856001 2024-06-19,18:43:45.000,171,11079918,-795,0,1718822624,12597.661185960002,167.58806049000123,54419.2098552 2024-06-19,18:43:46.000,171,11079910,-795,0,1718822625,12597.701603820002,167.53166744999908,54419.25876504 2024-06-19,18:43:47.000,171,11079878,-795,0,1718822626,12597.762230610002,167.49642180000228,54419.23780368 2024-06-19,18:43:48.000,171,11079872,-795,0,1718822627,12597.715076439992,167.48232354000356,54419.29370064001 2024-06-19,18:43:49.000,171,11079883,-795,0,1718822628,12597.715076439992,167.4118322400027,54419.12600976001 2024-06-19,18:43:50.000,171,11079947,-795,0,1718822629,12597.728549059997,167.38363571999798,54419.17491960001 2024-06-19,18:43:51.000,171,11079896,-795,0,1718822630,12597.782439540002,167.3624883299999,54419.300687760006 2024-06-19,18:43:52.000,171,11079914,-795,0,1718822631,12597.762230610002,167.30609528999776,54419.300687760006 2024-06-19,18:43:53.000,171,11079894,-795,0,1718822632,12597.762230610002,167.29199702999904,54419.27273928001 2024-06-19,18:43:54.000,171,11079917,-795,0,1718822633,12597.735285369992,167.28494789999968,54419.35658472 2024-06-19,18:43:55.000,171,11079917,-795,0,1718822634,12597.856538949993,167.24970225000288,54419.4544044 2024-06-19,18:43:56.000,171,11079944,-795,0,1718822635,12597.755494299992,167.19330921000073,54419.40549456 2024-06-19,18:43:57.000,171,11079929,-795,0,1718822636,12597.755494299992,167.20740746999945,54419.37754608 2024-06-19,18:43:58.000,171,11079922,-795,0,1718822637,12597.688131199997,167.15806356000394,54419.349597600005 2024-06-19,18:43:59.000,171,11079938,-795,0,1718822638,12597.661185960002,167.14396529999794,54419.28671352 2024-06-19,18:44:00.000,171,11079954,-795,0,1718822639,12597.654449649992,167.12986703999923,54419.44043016001 2024-06-19,18:44:01.000,171,11079915,-795,0,1718822640,12597.627504409997,167.15101443000458,54419.48235288 2024-06-19,18:44:02.000,171,11079906,-795,0,1718822641,12597.640977030002,167.12281790999987,54419.43344304 2024-06-19,18:44:03.000,171,11079947,-795,0,1718822642,12597.600559170001,167.1157687800005,54419.349597600005 2024-06-19,18:44:04.000,171,11079947,-795,0,1718822643,12597.600559170001,167.12281790999987,54419.44043016001 2024-06-19,18:44:05.000,171,11079907,-795,0,1718822644,12597.472569279991,167.1157687800005,54419.27273928001 2024-06-19,18:44:06.000,171,11079925,-795,0,1718822645,12597.45909666,167.07347400000435,54419.40549456 2024-06-19,18:44:07.000,171,11079893,-795,0,1718822646,12597.405206179996,167.07347400000435,54419.37055896001 2024-06-19,18:44:08.000,171,11079895,-795,0,1718822647,12597.29742522,167.0805231300037,54419.33562336 2024-06-19,18:44:09.000,171,11079920,-795,0,1718822648,12597.263743669995,167.09462139000243,54419.37055896001 2024-06-19,18:44:10.000,171,11079941,-795,0,1718822649,12597.29742522,167.08757226000307,54419.41248168001 2024-06-19,18:44:11.000,171,11079891,-795,0,1718822650,12597.243534739995,167.1157687800005,54419.36357184 2024-06-19,18:44:12.000,171,11079881,-795,0,1718822651,12597.182907949995,167.12986703999923,54419.398507440004 2024-06-19,18:44:13.000,171,11079913,-795,0,1718822652,12597.081863299994,167.17921095000202,54419.230816560004 2024-06-19,18:44:14.000,171,11079899,-795,0,1718822653,12597.06839067999,167.17921095000202,54419.25876504 2024-06-19,18:44:15.000,171,11079902,-795,0,1718822654,12597.021236509994,167.2285548600048,54419.23780368 2024-06-19,18:44:16.000,171,11079968,-795,0,1718822655,12597.041445439994,167.24970225000288,54419.32863624 2024-06-19,18:44:17.000,171,11079914,-795,0,1718822656,12596.980818649994,167.3131444200044,54419.251777920006 2024-06-19,18:44:18.000,171,11079888,-795,0,1718822657,12597.021236509994,167.3624883299999,54419.35658472 2024-06-19,18:44:19.000,171,11079904,-795,0,1718822658,12596.960609719994,167.44002876000013,54419.279726400004 2024-06-19,18:44:20.000,171,11079951,-795,0,1718822659,12596.98755495999,167.48232354000356,54419.37055896001 2024-06-19,18:44:21.000,171,11079894,-795,0,1718822660,12596.906719239989,167.48937267000292,54419.32863624 2024-06-19,18:44:22.000,171,11079936,-795,0,1718822661,12596.873037689998,167.52461831999972,54419.33562336 2024-06-19,18:44:23.000,171,11079906,-795,0,1718822662,12596.819147209993,167.62330613999802,54419.29370064001 2024-06-19,18:44:24.000,171,11079940,-795,0,1718822663,12596.738311489993,167.64445353000337,54419.25876504 2024-06-19,18:44:25.000,171,11079958,-795,0,1718822664,12596.738311489993,167.67969918000017,54419.230816560004 2024-06-19,18:44:26.000,171,11079947,-795,0,1718822665,12596.765256729988,167.72904309000296,54419.349597600005 2024-06-19,18:44:27.000,171,11079903,-795,0,1718822666,12596.670948389998,167.79248526000447,54419.36357184 2024-06-19,18:44:28.000,171,11079929,-795,0,1718822667,12596.617057909993,167.86297655999806,54419.33562336 2024-06-19,18:44:29.000,171,11079882,-795,0,1718822668,12596.475595399992,167.89822221000213,54419.15395824001 2024-06-19,18:44:30.000,171,11079936,-795,0,1718822669,12596.482331710002,167.91232047000085,54419.139984 2024-06-19,18:44:31.000,171,11079915,-795,0,1718822670,12596.468859089997,167.98281177000172,54419.17491960001 2024-06-19,18:44:32.000,171,11079912,-795,0,1718822671,12596.374550749992,168.01100828999915,54419.18889384 2024-06-19,18:44:33.000,171,11079933,-795,0,1718822672,12596.354341819992,168.08854871999938,54419.29370064001 2024-06-19,18:44:34.000,171,11079894,-795,0,1718822673,12596.233088239991,168.13789263000217,54419.21684232 2024-06-19,18:44:35.000,171,11079888,-795,0,1718822674,12596.233088239991,168.18723653999768,54419.17491960001 2024-06-19,18:44:36.000,171,11079864,-795,0,1718822675,12596.212879309991,168.20838393000304,54419.12600976001 2024-06-19,18:44:37.000,171,11079928,-795,0,1718822676,12596.165725139996,168.3141208800007,54419.084087040006 2024-06-19,18:44:38.000,171,11079891,-795,0,1718822677,12596.064680489995,168.39166131000093,54419.05613856001 2024-06-19,18:44:39.000,171,11079936,-795,0,1718822678,12596.05794418,168.45510348000244,54419.0002416 2024-06-19,18:44:40.000,171,11079903,-795,0,1718822679,12596.03773525,168.53969304000202,54419.16793248 2024-06-19,18:44:41.000,171,11079929,-795,0,1718822680,12595.903009049995,168.66657737999776,54419.07709992001 2024-06-19,18:44:42.000,171,11079925,-795,0,1718822681,12596.01079000999,168.73001954999927,54419.17491960001 2024-06-19,18:44:43.000,171,11079909,-795,0,1718822682,12595.943426909995,168.82165823999821,54419.084087040006 2024-06-19,18:44:44.000,171,11079833,-795,0,1718822683,12595.95689953,168.871002150001,54419.05613856001 2024-06-19,18:44:45.000,171,11079874,-795,0,1718822684,12595.943426909995,168.94854258000123,54419.014215840005 2024-06-19,18:44:46.000,171,11079919,-795,0,1718822685,12595.95689953,169.00493562000338,54419.03517720001 2024-06-19,18:44:47.000,171,11079889,-795,0,1718822686,12595.862591189994,169.06132865999825,54419.00722872001 2024-06-19,18:44:48.000,171,11079901,-795,0,1718822687,12595.87606381,169.1177217000004,54418.97928024 2024-06-19,18:44:49.000,171,11079905,-795,0,1718822688,12595.90974535999,169.20231126,54419.04216432 2024-06-19,18:44:50.000,171,11079939,-795,0,1718822689,12595.99731739,169.2164095199987,54419.18889384 2024-06-19,18:44:51.000,171,11079917,-795,0,1718822690,12595.97710846,169.2798516900002,54419.24479080001 2024-06-19,18:44:52.000,171,11079879,-795,0,1718822691,12595.99058107999,169.2798516900002,54419.230816560004 2024-06-19,18:44:53.000,171,11079942,-795,0,1718822692,12595.95689953,169.28690081999957,54419.12600976001 2024-06-19,18:44:54.000,171,11079889,-795,0,1718822693,12595.97037214999,169.29394994999893,54419.18889384 2024-06-19,18:44:55.000,171,11079915,-795,0,1718822694,12595.99058107999,169.34329386000172,54419.28671352 2024-06-19,18:44:56.000,171,11079910,-795,0,1718822695,12596.004053699995,169.37149037999916,54419.27273928001 2024-06-19,18:44:57.000,171,11079888,-795,0,1718822696,12595.963635839995,169.44198168000003,54419.279726400004 2024-06-19,18:44:58.000,171,11079900,-795,0,1718822697,12595.99731739,169.44198168000003,54419.22382944001 2024-06-19,18:44:59.000,171,11079907,-795,0,1718822698,12595.983844769995,169.4631290699981,54419.230816560004 2024-06-19,18:45:00.000,171,11079878,-795,0,1718822699,12596.05794418,169.44198168000003,54419.33562336 2024-06-19,18:45:01.000,171,11079904,-795,0,1718822700,12596.07815311,169.53362036999897,54419.37055896001 2024-06-19,18:45:02.000,171,11079896,-795,0,1718822701,12596.084889419995,169.5265712399996,54419.32863624 2024-06-19,18:45:03.000,171,11079880,-795,0,1718822702,12596.064680489995,169.50542385000153,54419.32863624 2024-06-19,18:45:04.000,171,11079867,-795,0,1718822703,12596.09836204,169.56181689000368,54419.27273928001 2024-06-19,18:45:05.000,171,11079935,-795,0,1718822704,12596.09836204,169.61820992999856,54419.32164912001 2024-06-19,18:45:06.000,171,11079928,-795,0,1718822705,12596.19267037999,169.58296428000176,54419.36357184 2024-06-19,18:45:07.000,171,11079919,-795,0,1718822706,12596.17919776,169.68165210000006,54419.44043016001 2024-06-19,18:45:08.000,171,11079812,-795,0,1718822707,12596.17919776,169.69575035999878,54419.35658472 2024-06-19,18:45:09.000,171,11079904,-795,0,1718822708,12596.15898883,169.7239468800035,54419.28671352 2024-06-19,18:45:10.000,171,11079869,-795,0,1718822709,12596.165725139996,169.7239468800035,54419.32164912001 2024-06-19,18:45:11.000,171,11079949,-795,0,1718822710,12596.19940669,169.76624165999965,54419.40549456 2024-06-19,18:45:12.000,171,11079921,-795,0,1718822711,12596.17919776,169.81558557000244,54419.398507440004 2024-06-19,18:45:13.000,171,11079918,-795,0,1718822712,12596.15898883,169.82968383000116,54419.32863624 2024-06-19,18:45:14.000,171,11079896,-795,0,1718822713,12596.19267037999,169.82968383000116,54419.419468800006 2024-06-19,18:45:15.000,171,11079886,-795,0,1718822714,12596.253297169991,169.81558557000244,54419.49632712 2024-06-19,18:45:16.000,171,11079886,-795,0,1718822715,12596.253297169991,169.86492947999795,54419.44043016001 2024-06-19,18:45:17.000,171,11079882,-795,0,1718822716,12596.266769789996,169.8226347000018,54419.40549456 2024-06-19,18:45:18.000,171,11079863,-795,0,1718822717,12596.246560859996,169.82968383000116,54419.3845332 2024-06-19,18:45:19.000,171,11079906,-795,0,1718822718,12596.246560859996,169.81558557000244,54419.419468800006 2024-06-19,18:45:20.000,171,11079878,-795,0,1718822719,12596.320660270001,169.81558557000244,54419.49632712 2024-06-19,18:45:21.000,171,11079884,-795,0,1718822720,12596.320660270001,169.82968383000116,54419.615108160004 2024-06-19,18:45:22.000,171,11079882,-795,0,1718822721,12596.334132889991,169.8226347000018,54419.53824984001 2024-06-19,18:45:23.000,171,11079932,-795,0,1718822722,12596.354341819992,169.79443818000436,54419.48934000001 2024-06-19,18:45:24.000,171,11079886,-795,0,1718822723,12596.340869200001,169.82968383000116,54419.65004376 2024-06-19,18:45:25.000,171,11079862,-795,0,1718822724,12596.354341819992,169.84378208999988,54419.64305664 2024-06-19,18:45:26.000,171,11079941,-795,0,1718822725,12596.414968609992,169.86492947999795,54419.62908240001 2024-06-19,18:45:27.000,171,11079943,-795,0,1718822726,12596.414968609992,169.85083121999924,54419.54523696 2024-06-19,18:45:28.000,171,11079941,-795,0,1718822727,12596.388023369997,169.86492947999795,54419.69196648 2024-06-19,18:45:29.000,171,11079928,-795,0,1718822728,12596.394759679992,169.90722426000139,54419.684979360005 2024-06-19,18:45:30.000,171,11079935,-795,0,1718822729,12596.482331710002,169.90017513000203,54419.82472176001 2024-06-19,18:45:31.000,171,11079904,-795,0,1718822730,12596.448650159997,169.8719786100046,54419.76183768 2024-06-19,18:45:32.000,171,11079891,-795,0,1718822731,12596.448650159997,169.90017513000203,54419.754850560006 2024-06-19,18:45:33.000,171,11079867,-795,0,1718822732,12596.414968609992,169.90722426000139,54419.6989536 2024-06-19,18:45:34.000,171,11079892,-795,0,1718822733,12596.428441229997,169.9213225200001,54419.71292784 2024-06-19,18:45:35.000,171,11079924,-795,0,1718822734,12596.441913850002,169.92837164999946,54419.838696 2024-06-19,18:45:36.000,171,11079926,-795,0,1718822735,12596.421704920002,169.93542077999882,54419.838696 2024-06-19,18:45:37.000,171,11079940,-795,0,1718822736,12596.388023369997,169.94246990999818,54419.88061872 2024-06-19,18:45:38.000,171,11079886,-795,0,1718822737,12596.408232299997,169.90017513000203,54419.922541440006 2024-06-19,18:45:39.000,171,11079883,-795,0,1718822738,12596.334132889991,169.90722426000139,54419.84568312001 2024-06-19,18:45:40.000,171,11079897,-795,0,1718822739,12596.354341819992,169.9213225200001,54419.82472176001 2024-06-19,18:45:41.000,171,11079873,-795,0,1718822740,12596.327396579996,169.8860768700033,54419.9085672 2024-06-19,18:45:42.000,171,11079902,-795,0,1718822741,12596.280242410001,169.90017513000203,54419.79677328001 2024-06-19,18:45:43.000,171,11079914,-795,0,1718822742,12596.367814439996,169.85083121999924,54419.94350280001 2024-06-19,18:45:44.000,171,11079935,-795,0,1718822743,12596.361078130001,169.86492947999795,54419.901580080004 2024-06-19,18:45:45.000,171,11079912,-795,0,1718822744,12596.354341819992,169.8578803499986,54419.94350280001 2024-06-19,18:45:46.000,171,11079898,-795,0,1718822745,12596.394759679992,169.81558557000244,54419.98542552 2024-06-19,18:45:47.000,171,11079906,-795,0,1718822746,12596.421704920002,169.7380451400022,54420.11119368001 2024-06-19,18:45:48.000,171,11079857,-795,0,1718822747,12596.401495990001,169.7380451400022,54419.98542552 2024-06-19,18:45:49.000,171,11079833,-795,0,1718822748,12596.462122780002,169.70984862000478,54420.0483096 2024-06-19,18:45:50.000,171,11079908,-795,0,1718822749,12596.475595399992,169.68165210000006,54420.06228384001 2024-06-19,18:45:51.000,171,11079902,-795,0,1718822750,12596.482331710002,169.68165210000006,54420.08324520001 2024-06-19,18:45:52.000,171,11079907,-795,0,1718822751,12596.462122780002,169.66755384000135,54419.9784384 2024-06-19,18:45:53.000,171,11079939,-795,0,1718822752,12596.509276949997,169.62525905999792,54420.05529672 2024-06-19,18:45:54.000,171,11079920,-795,0,1718822753,12596.583376360002,169.5759151500024,54420.10420656 2024-06-19,18:45:55.000,171,11079934,-795,0,1718822754,12596.637266839993,169.56886602000304,54420.13215504001 2024-06-19,18:45:56.000,171,11079880,-795,0,1718822755,12596.623794220002,169.51952211000025,54420.069270960004 2024-06-19,18:45:57.000,171,11079935,-795,0,1718822756,12596.610321599997,169.4631290699981,54420.10420656 2024-06-19,18:45:58.000,171,11079945,-795,0,1718822757,12596.677684699993,169.40673603000323,54419.9784384 2024-06-19,18:45:59.000,171,11079940,-795,0,1718822758,12596.724838869988,169.37853950999852,54420.02734824 2024-06-19,18:46:00.000,171,11079907,-795,0,1718822759,12596.832619829998,169.38558863999788,54420.0483096 2024-06-19,18:46:01.000,171,11079919,-795,0,1718822760,12596.953873409999,169.3150973400043,54420.07625808 2024-06-19,18:46:02.000,171,11079913,-795,0,1718822761,12596.960609719994,169.28690081999957,54420.020361120005 2024-06-19,18:46:03.000,171,11079844,-795,0,1718822762,12597.12901746999,169.23755691000406,54420.139142160006 2024-06-19,18:46:04.000,171,11079855,-795,0,1718822763,12597.16943532999,169.1670656100032,54419.95747704 2024-06-19,18:46:05.000,171,11079858,-795,0,1718822764,12597.23006211999,169.1177217000004,54419.94350280001 2024-06-19,18:46:06.000,171,11079914,-795,0,1718822765,12597.324370459995,169.08952518000297,54420.05529672 2024-06-19,18:46:07.000,171,11079901,-795,0,1718822766,12597.432151419991,168.99788649000402,54420.13215504001 2024-06-19,18:46:08.000,171,11079941,-795,0,1718822767,12597.445624039996,168.9344443200025,54420.10420656 2024-06-19,18:46:09.000,171,11079940,-795,0,1718822768,12597.526459759996,168.9203460600038,54420.18106488001 2024-06-19,18:46:10.000,171,11079923,-795,0,1718822769,12597.674658579992,168.871002150001,54420.257923200006 2024-06-19,18:46:11.000,171,11079932,-795,0,1718822770,12597.721812750002,168.89919866999844,54420.33478152 2024-06-19,18:46:12.000,171,11079830,-795,0,1718822771,12597.768966919997,168.88510040999972,54420.20901336001 2024-06-19,18:46:13.000,171,11079911,-795,0,1718822772,12597.809384779997,168.89214953999908,54420.2229876 2024-06-19,18:46:14.000,171,11079834,-795,0,1718822773,12597.822857400002,168.87805128000036,54420.236961840004 2024-06-19,18:46:15.000,171,11079960,-795,0,1718822774,12597.843066330002,168.88510040999972,54420.22997472001 2024-06-19,18:46:16.000,171,11079917,-795,0,1718822775,12597.856538949993,168.92739519000315,54420.24394896 2024-06-19,18:46:17.000,171,11079925,-795,0,1718822776,12597.876747879993,168.94854258000123,54420.34176864 2024-06-19,18:46:18.000,171,11079924,-795,0,1718822777,12597.890220499998,168.96264083999995,54420.33478152 2024-06-19,18:46:19.000,171,11079930,-795,0,1718822778,12597.910429429998,169.00493562000338,54420.46054968 2024-06-19,18:46:20.000,171,11079833,-795,0,1718822779,12597.849802639998,169.01198475000274,54420.4326012 2024-06-19,18:46:21.000,171,11079919,-795,0,1718822780,12597.816121089993,169.02608301000146,54420.36971712 2024-06-19,18:46:22.000,171,11079892,-795,0,1718822781,12597.715076439992,169.04723039999953,54420.306833040006 2024-06-19,18:46:23.000,171,11079886,-795,0,1718822782,12597.661185960002,169.0542795299989,54420.29984592001 2024-06-19,18:46:24.000,171,11079919,-795,0,1718822783,12597.607295479997,169.10362344000168,54420.31382016 2024-06-19,18:46:25.000,171,11079895,-795,0,1718822784,12597.553404999991,169.07542692000425,54420.48849816 2024-06-19,18:46:26.000,171,11079926,-795,0,1718822785,12597.47930559,169.1177217000004,54420.49548528001 2024-06-19,18:46:27.000,171,11079921,-635,0,1718822786,12597.445624039996,169.12477082999976,54420.537408 2024-06-19,18:46:28.000,171,11079893,-795,0,1718822787,12597.324370459995,169.14591821999784,54420.46054968 2024-06-19,18:46:29.000,171,11079934,-795,0,1718822788,12597.27721629,169.2164095199987,54420.453562560004 2024-06-19,18:46:30.000,171,11079904,-795,0,1718822789,12597.23006211999,169.27280256000086,54420.474523920006 2024-06-19,18:46:31.000,171,11079926,-795,0,1718822790,12597.283952599995,169.23755691000406,54420.56535648001 2024-06-19,18:46:32.000,171,11079953,-795,0,1718822791,12597.263743669995,169.329195600003,54420.56535648001 2024-06-19,18:46:33.000,171,11079925,-795,0,1718822792,12597.25700736,169.40673603000323,54420.50945952 2024-06-19,18:46:34.000,171,11079912,-795,0,1718822793,12597.283952599995,169.4278834200013,54420.55138224 2024-06-19,18:46:35.000,171,11079921,-795,0,1718822794,12597.37826094,169.44198168000003,54420.6072792 2024-06-19,18:46:36.000,171,11079859,-795,0,1718822795,12597.344579389995,169.50542385000153,54420.6072792 2024-06-19,18:46:37.000,171,11079914,-795,0,1718822796,12597.45909666,169.58296428000176,54420.51644664001 2024-06-19,18:46:38.000,171,11079954,-795,0,1718822797,12597.43888773,169.61820992999856,54420.474523920006 2024-06-19,18:46:39.000,171,11079895,-795,0,1718822798,12597.526459759996,169.60411166999984,54420.39766560001 2024-06-19,18:46:40.000,171,11079940,-795,0,1718822799,12597.607295479997,169.70279948999814,54420.5024724 2024-06-19,18:46:41.000,171,11079941,-795,0,1718822800,12597.721812750002,169.70279948999814,54420.65618904 2024-06-19,18:46:42.000,171,11079896,-795,0,1718822801,12597.843066330002,169.7239468800035,54420.73304736001 2024-06-19,18:46:43.000,171,11079936,-795,0,1718822802,12597.863275260002,169.73099601000285,54420.55138224 2024-06-19,18:46:44.000,171,11079848,-795,0,1718822803,12598.004737769988,169.80148731000372,54420.71907312 2024-06-19,18:46:45.000,171,11079914,-795,0,1718822804,12598.078837179994,169.8226347000018,54420.71208600001 2024-06-19,18:46:46.000,171,11079900,-795,0,1718822805,12598.125991349989,169.8860768700033,54420.77497008 2024-06-19,18:46:47.000,171,11079961,-795,0,1718822806,12598.280926479994,169.9213225200001,54420.75400872001 2024-06-19,18:46:48.000,171,11079930,-795,0,1718822807,12598.36849850999,169.97771556000225,54420.8168928 2024-06-19,18:46:49.000,171,11079978,-795,0,1718822808,12598.543642569995,169.9706664300029,54420.92169960001 2024-06-19,18:46:50.000,171,11079919,-795,0,1718822809,12598.725522939996,169.99886295000033,54420.94266096 2024-06-19,18:46:51.000,171,11079984,-795,0,1718822810,12598.860249140002,169.97771556000225,54420.956635200004 2024-06-19,18:46:52.000,171,11079845,-795,0,1718822811,12598.900667000002,169.99886295000033,54421.03349352 2024-06-19,18:46:53.000,171,11079901,-795,0,1718822812,12598.994975339992,170.02705946999777,54420.9915708 2024-06-19,18:46:54.000,171,11079924,-795,0,1718822813,12599.042129510002,170.0200103399984,54420.93567384 2024-06-19,18:46:55.000,171,11079929,-795,0,1718822814,12599.136437849993,170.06230512000184,54420.98458368 2024-06-19,18:46:56.000,171,11079911,-795,0,1718822815,12599.197064639993,170.0693542500012,54421.096377600006 2024-06-19,18:46:57.000,171,11079944,-795,0,1718822816,12599.318318219994,170.1327964200027,54421.075416240004 2024-06-19,18:46:58.000,171,11079909,-795,0,1718822817,12599.40589024999,170.0693542500012,54421.18022304 2024-06-19,18:46:59.000,171,11079896,-795,0,1718822818,12599.44630810999,170.11164903000463,54421.15227456 2024-06-19,18:47:00.000,171,11079883,-795,0,1718822819,12599.53388014,170.12574729000335,54421.2011844 2024-06-19,18:47:01.000,171,11079923,-795,0,1718822820,12599.53388014,170.09755076999863,54421.22913288 2024-06-19,18:47:02.000,171,11079927,-795,0,1718822821,12599.63492479,170.1327964200027,54421.264068480006 2024-06-19,18:47:03.000,171,11079916,-795,0,1718822822,12599.59450693,170.12574729000335,54421.124326080004 2024-06-19,18:47:04.000,171,11079948,-795,0,1718822823,12599.64839740999,170.13984555000206,54421.145287440006 2024-06-19,18:47:05.000,171,11079939,-795,0,1718822824,12599.722496819995,170.1680420699995,54421.292016960004 2024-06-19,18:47:06.000,171,11079891,-795,0,1718822825,12599.75617837,170.1327964200027,54421.20817152 2024-06-19,18:47:07.000,171,11079906,-795,0,1718822826,12599.783123609996,170.1680420699995,54421.28502984001 2024-06-19,18:47:08.000,171,11079881,-795,0,1718822827,12599.783123609996,170.14689468000142,54421.3409268 2024-06-19,18:47:09.000,171,11079909,-795,0,1718822828,12599.742705749995,170.14689468000142,54421.25009424 2024-06-19,18:47:10.000,171,11079875,-795,0,1718822829,12599.762914679995,170.1680420699995,54421.3409268 2024-06-19,18:47:11.000,171,11079926,-795,0,1718822830,12599.823541469996,170.18918946000485,54421.243107120004 2024-06-19,18:47:12.000,171,11079954,-795,0,1718822831,12599.783123609996,170.16099294000014,54421.40381088001 2024-06-19,18:47:13.000,171,11079902,-795,0,1718822832,12599.75617837,170.14689468000142,54421.21515864001 2024-06-19,18:47:14.000,171,11079926,-795,0,1718822833,12599.803332539996,170.09755076999863,54421.22913288 2024-06-19,18:47:15.000,171,11079945,-795,0,1718822834,12599.81680516,170.104599899998,54421.18721016001 2024-06-19,18:47:16.000,171,11079930,-795,0,1718822835,12599.7763873,170.104599899998,54421.36887528 2024-06-19,18:47:17.000,171,11079892,-795,0,1718822836,12599.7763873,170.118698160004,54421.361888160005 2024-06-19,18:47:18.000,171,11079901,-795,0,1718822837,12599.722496819995,170.118698160004,54421.28502984001 2024-06-19,18:47:19.000,171,11079949,-795,0,1718822838,12599.75617837,170.09050163999927,54421.23612000001 2024-06-19,18:47:20.000,171,11079895,-795,0,1718822839,12599.7763873,170.09755076999863,54421.32695256 2024-06-19,18:47:21.000,171,11079904,-795,0,1718822840,12599.742705749995,170.11164903000463,54421.40381088001 2024-06-19,18:47:22.000,171,11079897,-795,0,1718822841,12599.722496819995,170.1327964200027,54421.31996544 2024-06-19,18:47:23.000,171,11079865,-795,0,1718822842,12599.7763873,170.15394381000078,54421.32695256 2024-06-19,18:47:24.000,171,11079885,-795,0,1718822843,12599.76965098999,170.15394381000078,54421.3758624 2024-06-19,18:47:25.000,171,11079929,-795,0,1718822844,12599.863959329996,170.17509119999886,54421.3758624 2024-06-19,18:47:26.000,171,11079910,-795,0,1718822845,12599.884168259996,170.104599899998,54421.36887528 2024-06-19,18:47:27.000,171,11079940,-795,0,1718822846,12599.924586119996,170.09050163999927,54421.46669496 2024-06-19,18:47:28.000,171,11079866,-795,0,1718822847,12599.85722302,170.14689468000142,54421.3758624 2024-06-19,18:47:29.000,171,11079929,-795,0,1718822848,12599.958267670001,170.09755076999863,54421.46669496 2024-06-19,18:47:30.000,171,11079904,-795,0,1718822849,12599.958267670001,170.06230512000184,54421.5156048 2024-06-19,18:47:31.000,171,11079900,-795,0,1718822850,12600.012158149992,170.05525599000248,54421.585476 2024-06-19,18:47:32.000,171,11079852,-795,0,1718822851,12599.971740289991,170.04115773000376,54421.52259192001 2024-06-19,18:47:33.000,171,11079936,-795,0,1718822852,12599.944795049996,170.0341086000044,54421.47368208001 2024-06-19,18:47:34.000,171,11079887,-795,0,1718822853,12599.938058740001,170.02705946999777,54421.57150176001 2024-06-19,18:47:35.000,171,11079920,-795,0,1718822854,12599.971740289991,170.09050163999927,54421.57150176001 2024-06-19,18:47:36.000,171,11079891,-795,0,1718822855,12599.991949219992,170.09050163999927,54421.62041160001 2024-06-19,18:47:37.000,171,11079974,-795,0,1718822856,12599.985212909996,170.08345250999992,54421.648360080006 2024-06-19,18:47:38.000,171,11079935,-795,0,1718822857,12600.012158149992,170.118698160004,54421.63438584 2024-06-19,18:47:39.000,171,11079893,-795,0,1718822858,12600.012158149992,170.14689468000142,54421.66932144001 2024-06-19,18:47:40.000,171,11079919,-755,0,1718822859,12600.012158149992,170.16099294000014,54421.59246312001 2024-06-19,18:47:41.000,171,11079937,-795,0,1718822860,12600.066048629997,170.20328772000357,54421.69028280001 2024-06-19,18:47:42.000,171,11079943,-795,0,1718822861,12600.113202799992,170.20328772000357,54421.73919264001 2024-06-19,18:47:43.000,171,11079967,-795,0,1718822862,12600.153620659992,170.2173859800023,54421.77412824 2024-06-19,18:47:44.000,171,11079916,-795,0,1718822863,12600.092993869992,170.22443511000165,54421.52259192001 2024-06-19,18:47:45.000,171,11079936,-795,0,1718822864,12600.187302209997,170.1962385900042,54421.7252184 2024-06-19,18:47:46.000,171,11079910,-795,0,1718822865,12600.322028410003,170.17509119999886,54421.816050960006 2024-06-19,18:47:47.000,171,11079897,-795,0,1718822866,12600.382655199988,170.1962385900042,54421.864960800005 2024-06-19,18:47:48.000,171,11079856,-795,0,1718822867,12600.369182579998,170.18918946000485,54421.75316688 2024-06-19,18:47:49.000,171,11079922,-795,0,1718822868,12600.369182579998,170.1680420699995,54421.746179760004 2024-06-19,18:47:50.000,171,11079908,-795,0,1718822869,12600.429809369998,170.16099294000014,54421.816050960006 2024-06-19,18:47:51.000,171,11079894,-795,0,1718822870,12600.450018299998,170.13984555000206,54421.84399944 2024-06-19,18:47:52.000,171,11079923,-795,0,1718822871,12600.450018299998,170.13984555000206,54421.87194792 2024-06-19,18:47:53.000,171,11079950,-795,0,1718822872,12600.476963539993,170.18918946000485,54421.8300252 2024-06-19,18:47:54.000,171,11079937,-795,0,1718822873,12600.510645089998,170.12574729000335,54421.94880624 2024-06-19,18:47:55.000,171,11079888,-795,0,1718822874,12600.571271879999,170.104599899998,54421.95579336001 2024-06-19,18:47:56.000,171,11079976,-795,0,1718822875,12600.517381399994,170.13984555000206,54421.92784488001 2024-06-19,18:47:57.000,171,11079928,-795,0,1718822876,12600.564535569989,170.14689468000142,54421.962780480004 2024-06-19,18:47:58.000,171,11079886,-795,0,1718822877,12600.530854019999,170.11164903000463,54421.90688352001 2024-06-19,18:47:59.000,171,11079911,-795,0,1718822878,12600.544326639989,170.1327964200027,54421.8300252 2024-06-19,18:48:00.000,171,11079929,-795,0,1718822879,12600.530854019999,170.11164903000463,54421.962780480004 2024-06-19,18:48:01.000,171,11079925,-795,0,1718822880,12600.591480809999,170.13984555000206,54421.94880624 2024-06-19,18:48:02.000,171,11079902,-795,0,1718822881,12600.618426049994,170.09050163999927,54421.95579336001 2024-06-19,18:48:03.000,171,11079885,-795,0,1718822882,12600.598217119994,170.07640338000056,54421.962780480004 2024-06-19,18:48:04.000,171,11079921,-795,0,1718822883,12600.571271879999,170.07640338000056,54421.94880624 2024-06-19,18:48:05.000,171,11079924,-795,0,1718822884,12600.584744499989,170.09050163999927,54421.9697676 2024-06-19,18:48:06.000,171,11079887,-795,0,1718822885,12600.578008189994,170.09755076999863,54422.00470320001 2024-06-19,18:48:07.000,171,11079898,-795,0,1718822886,12600.598217119994,170.104599899998,54422.00470320001 2024-06-19,18:48:08.000,171,11079947,-795,0,1718822887,12600.530854019999,170.13984555000206,54421.983741840006 2024-06-19,18:48:09.000,171,11079908,-795,0,1718822888,12600.517381399994,170.12574729000335,54421.94880624 2024-06-19,18:48:10.000,171,11079929,-795,0,1718822889,12600.537590329994,170.104599899998,54422.02566456001 2024-06-19,18:48:11.000,171,11079931,-795,0,1718822890,12600.537590329994,170.104599899998,54422.01169032 2024-06-19,18:48:12.000,171,11079852,-795,0,1718822891,12600.476963539993,170.0693542500012,54422.01867744 2024-06-19,18:48:13.000,171,11079920,-795,0,1718822892,12600.409600439998,170.07640338000056,54421.983741840006 2024-06-19,18:48:14.000,171,11079930,-795,0,1718822893,12600.409600439998,170.0200103399984,54421.934832000006 2024-06-19,18:48:15.000,171,11079945,-795,0,1718822894,12600.463490919989,170.0341086000044,54421.8300252 2024-06-19,18:48:16.000,171,11079970,-795,0,1718822895,12600.436545679993,170.04115773000376,54421.94181912 2024-06-19,18:48:17.000,171,11079947,-795,0,1718822896,12600.348973649998,170.06230512000184,54421.85797368001 2024-06-19,18:48:18.000,171,11079930,-795,0,1718822897,12600.416336749993,170.02705946999777,54422.06758728 2024-06-19,18:48:19.000,171,11079913,-795,0,1718822898,12600.476963539993,170.02705946999777,54422.081561520004 2024-06-19,18:48:20.000,171,11079903,-795,0,1718822899,12600.450018299998,170.01296120999905,54421.99771608 2024-06-19,18:48:21.000,171,11079955,-795,0,1718822900,12600.476963539993,170.05525599000248,54422.00470320001 2024-06-19,18:48:22.000,171,11079925,-795,0,1718822901,12600.497172469994,170.02705946999777,54422.0396388 2024-06-19,18:48:23.000,171,11079956,-795,0,1718822902,12600.503908779989,170.05525599000248,54421.983741840006 2024-06-19,18:48:24.000,171,11079922,-795,0,1718822903,12600.578008189994,170.07640338000056,54422.06758728 2024-06-19,18:48:25.000,171,11079956,-795,0,1718822904,12600.591480809999,170.11164903000463,54422.151432720006 2024-06-19,18:48:26.000,171,11079936,-795,0,1718822905,12600.70599807999,170.104599899998,54422.15841984 2024-06-19,18:48:27.000,171,11079907,-795,0,1718822906,12600.73294332,170.07640338000056,54422.102522880006 2024-06-19,18:48:28.000,171,11079883,-795,0,1718822907,12600.82725165999,170.04115773000376,54422.200342560005 2024-06-19,18:48:29.000,171,11079923,-795,0,1718822908,12600.82725165999,170.0341086000044,54422.102522880006 2024-06-19,18:48:30.000,171,11079883,-795,0,1718822909,12600.87440583,170.0341086000044,54422.14444560001 2024-06-19,18:48:31.000,171,11079880,-795,0,1718822910,12600.89461476,170.0059120799997,54422.09553576001 2024-06-19,18:48:32.000,171,11079933,-795,0,1718822911,12600.99565941,169.93542077999882,54422.27720088 2024-06-19,18:48:33.000,171,11079950,-795,0,1718822912,12601.022604649996,169.9213225200001,54422.284188 2024-06-19,18:48:34.000,171,11079938,-795,0,1718822913,12601.042813579996,169.90722426000139,54422.25623952 2024-06-19,18:48:35.000,171,11079941,-795,0,1718822914,12601.063022509996,169.89312600000267,54422.270213760006 2024-06-19,18:48:36.000,171,11079879,-795,0,1718822915,12601.089967749991,169.86492947999795,54422.26322664001 2024-06-19,18:48:37.000,171,11079928,-795,0,1718822916,12601.11691299,169.85083121999924,54422.26322664001 2024-06-19,18:48:38.000,171,11079949,-795,0,1718822917,12601.110176679991,169.81558557000244,54422.1793812 2024-06-19,18:48:39.000,171,11079922,-795,0,1718822918,12601.170803469991,169.7591925300003,54422.23527816 2024-06-19,18:48:40.000,171,11079938,-795,0,1718822919,12601.211221329992,169.7380451400022,54422.31213648001 2024-06-19,18:48:41.000,171,11079918,-795,0,1718822920,12601.238166570001,169.70279948999814,54422.34707208 2024-06-19,18:48:42.000,171,11079902,-795,0,1718822921,12601.265111809997,169.65345558000263,54422.39598192 2024-06-19,18:48:43.000,171,11079945,-795,0,1718822922,12601.265111809997,169.63230819000455,54422.30514936 2024-06-19,18:48:44.000,171,11079881,-795,0,1718822923,12601.325738599997,169.63230819000455,54422.32611072 2024-06-19,18:48:45.000,171,11079948,-795,0,1718822924,12601.325738599997,169.60411166999984,54422.130471360004 2024-06-19,18:48:46.000,171,11079942,-795,0,1718822925,12601.372892769992,169.55476776000432,54422.14444560001 2024-06-19,18:48:47.000,171,11079920,-795,0,1718822926,12601.480673730002,169.5265712399996,54422.36104632001 2024-06-19,18:48:48.000,171,11079930,-795,0,1718822927,12601.473937419993,169.50542385000153,54422.36104632001 2024-06-19,18:48:49.000,171,11079922,-795,0,1718822928,12601.527827899998,169.4772273300041,54422.437904640006 2024-06-19,18:48:50.000,171,11079910,-795,0,1718822929,12601.608663619998,169.44198168000003,54422.44489176 2024-06-19,18:48:51.000,171,11079914,-795,0,1718822930,12601.601927309988,169.4137851600026,54422.45187888 2024-06-19,18:48:52.000,171,11079839,-795,0,1718822931,12601.601927309988,169.35739212000044,54422.40296904 2024-06-19,18:48:53.000,171,11079901,-795,0,1718822932,12601.548036829998,169.30804820999765,54422.34707208 2024-06-19,18:48:54.000,171,11079885,-795,0,1718822933,12601.574982069993,169.25870430000214,54422.34008496001 2024-06-19,18:48:55.000,171,11079874,-795,0,1718822934,12601.601927309988,169.22345864999807,54422.437904640006 2024-06-19,18:48:56.000,171,11079924,-795,0,1718822935,12601.561509450003,169.20936038999935,54422.40296904 2024-06-19,18:48:57.000,171,11079881,-795,0,1718822936,12601.473937419993,169.1670656100032,54422.298162240004 2024-06-19,18:48:58.000,171,11079916,-795,0,1718822937,12601.581718379988,169.12477082999976,54422.38899480001 2024-06-19,18:48:59.000,171,11079924,-795,0,1718822938,12601.622136239988,169.11067257000104,54422.54969856 2024-06-19,18:49:00.000,171,11079871,-795,0,1718822939,12601.574982069993,169.08952518000297,54422.44489176 2024-06-19,18:49:01.000,171,11079940,-795,0,1718822940,12601.628872549998,169.01198475000274,54422.43091752001 2024-06-19,18:49:02.000,171,11079955,-795,0,1718822941,12601.541300520003,168.99788649000402,54422.20732968 2024-06-19,18:49:03.000,171,11079887,-795,0,1718822942,12601.548036829998,168.99788649000402,54422.27720088 2024-06-19,18:49:04.000,171,11079969,-795,0,1718822943,12601.541300520003,168.97673909999867,54422.36104632001 2024-06-19,18:49:05.000,171,11079936,-795,0,1718822944,12601.628872549998,168.89919866999844,54422.416943280004 2024-06-19,18:49:06.000,171,11079904,-795,0,1718822945,12601.676026719993,168.9344443200025,54422.31213648001 2024-06-19,18:49:07.000,171,11079968,-795,0,1718822946,12601.709708269998,168.9062477999978,54422.36104632001 2024-06-19,18:49:08.000,171,11079883,-795,0,1718822947,12601.777071369994,168.89919866999844,54422.319123600006 2024-06-19,18:49:09.000,171,11079923,-795,0,1718822948,12601.770335059999,168.91329693000444,54422.12348424001 2024-06-19,18:49:10.000,171,11079879,-795,0,1718822949,12601.682763029989,168.9696899699993,54422.10951 2024-06-19,18:49:11.000,171,11079946,-795,0,1718822950,12601.622136239988,168.94854258000123,54422.34008496001 2024-06-19,18:49:12.000,171,11079916,-795,0,1718822951,12601.521091590002,168.9344443200025,54422.22829104 2024-06-19,18:49:13.000,171,11079966,-795,0,1718822952,12601.527827899998,168.87805128000036,54422.34008496001 2024-06-19,18:49:14.000,171,11079945,-795,0,1718822953,12601.453728489992,168.87805128000036,54422.40296904 2024-06-19,18:49:15.000,171,11079903,-795,0,1718822954,12601.473937419993,168.79346172000078,54422.368033440005 2024-06-19,18:49:16.000,171,11079923,-795,0,1718822955,12601.494146349993,168.80051085000014,54422.416943280004 2024-06-19,18:49:17.000,171,11079962,-795,0,1718822956,12601.507618969998,168.7229704199999,54422.34707208 2024-06-19,18:49:18.000,171,11079934,-795,0,1718822957,12601.467201109997,168.68772477000311,54422.319123600006 2024-06-19,18:49:19.000,171,11079957,-795,0,1718822958,12601.460464800002,168.64542998999968,54422.34008496001 2024-06-19,18:49:20.000,171,11079895,-795,0,1718822959,12601.433519559992,168.69477390000247,54422.34707208 2024-06-19,18:49:21.000,171,11079910,-795,0,1718822960,12601.500882660002,168.6242826000016,54422.486814480006 2024-06-19,18:49:22.000,171,11079929,-795,0,1718822961,12601.487410039997,168.65247911999904,54422.465853120004 2024-06-19,18:49:23.000,171,11079933,-795,0,1718822962,12601.595190999993,168.63838086000032,54422.52175008 2024-06-19,18:49:24.000,171,11079839,-795,0,1718822963,12601.642345169988,168.6595282499984,54422.44489176 2024-06-19,18:49:25.000,171,11079907,-795,0,1718822964,12601.689499339998,168.6736265100044,54422.37502056 2024-06-19,18:49:26.000,171,11079917,-795,0,1718822965,12601.736653509994,168.6736265100044,54422.40296904 2024-06-19,18:49:27.000,171,11079926,-795,0,1718822966,12601.790543989999,168.6101843400029,54422.437904640006 2024-06-19,18:49:28.000,171,11079936,-795,0,1718822967,12601.783807679989,168.6595282499984,54422.4239304 2024-06-19,18:49:29.000,171,11079921,-795,0,1718822968,12601.709708269998,168.6101843400029,54422.200342560005 2024-06-19,18:49:30.000,171,11079978,-795,0,1718822969,12601.830961849999,168.59608608000417,54422.45187888 2024-06-19,18:49:31.000,171,11079945,-795,0,1718822970,12601.89158864,168.57493868999882,54422.50078872 2024-06-19,18:49:32.000,171,11079888,-795,0,1718822971,12601.878116019994,168.58198781999818,54422.45187888 2024-06-19,18:49:33.000,171,11079924,-795,0,1718822972,12601.95221543,168.59608608000417,54422.4239304 2024-06-19,18:49:34.000,171,11079929,-795,0,1718822973,12601.878116019994,168.58198781999818,54422.36104632001 2024-06-19,18:49:35.000,171,11079926,-795,0,1718822974,12601.95221543,168.54674217000138,54422.368033440005 2024-06-19,18:49:36.000,171,11079913,-795,0,1718822975,12601.999369599995,168.53264391000266,54422.40995616001 2024-06-19,18:49:37.000,171,11079949,-795,0,1718822976,12602.07346901,168.50444738999795,54422.465853120004 2024-06-19,18:49:38.000,171,11079931,-795,0,1718822977,12602.120623179995,168.44100522000372,54422.47284024 2024-06-19,18:49:39.000,171,11079939,-795,0,1718822978,12602.15430473,168.40575956999965,54422.284188 2024-06-19,18:49:40.000,171,11079886,-795,0,1718822979,12602.14756841999,168.3634647900035,54422.31213648001 2024-06-19,18:49:41.000,171,11079890,-795,0,1718822980,12602.22840413999,168.34936653000477,54422.47284024 2024-06-19,18:49:42.000,171,11079920,-795,0,1718822981,12602.17451366,168.32821913999942,54422.3540592 2024-06-19,18:49:43.000,171,11079933,-795,0,1718822982,12602.241876759996,168.34231739999814,54422.39598192 2024-06-19,18:49:44.000,171,11079910,-795,0,1718822983,12602.221667829996,168.35641566000413,54422.43091752001 2024-06-19,18:49:45.000,171,11079954,-795,0,1718822984,12602.329448789991,168.32821913999942,54422.55668568001 2024-06-19,18:49:46.000,171,11079929,-795,0,1718822985,12602.342921409996,168.29297349000262,54422.39598192 2024-06-19,18:49:47.000,171,11079882,-795,0,1718822986,12602.309239859991,168.32117001000006,54422.34707208 2024-06-19,18:49:48.000,171,11079900,-795,0,1718822987,12602.31597617,168.34231739999814,54422.45187888 2024-06-19,18:49:49.000,171,11079897,-795,0,1718822988,12602.329448789991,168.34936653000477,54422.50078872 2024-06-19,18:49:50.000,171,11079872,-795,0,1718822989,12602.25534938,168.37051392000285,54422.45886600001 2024-06-19,18:49:51.000,171,11079928,-795,0,1718822990,12602.29576724,168.34936653000477,54422.54271144 2024-06-19,18:49:52.000,171,11079909,-795,0,1718822991,12602.289030929991,168.38461218000157,54422.61258264 2024-06-19,18:49:53.000,171,11079934,-795,0,1718822992,12602.3361851,168.42690695999772,54422.59860840001 2024-06-19,18:49:54.000,171,11079912,-795,0,1718822993,12602.322712479996,168.34231739999814,54422.52873720001 2024-06-19,18:49:55.000,171,11079916,-795,0,1718822994,12602.369866649991,168.35641566000413,54422.64053112 2024-06-19,18:49:56.000,171,11079895,-795,0,1718822995,12602.309239859991,168.28592436000326,54422.61956976 2024-06-19,18:49:57.000,171,11079919,-795,0,1718822996,12602.31597617,168.3141208800007,54422.61258264 2024-06-19,18:49:58.000,171,11079961,-795,0,1718822997,12602.27555831,168.20838393000304,54422.54969856 2024-06-19,18:49:59.000,171,11079918,-755,0,1718822998,12602.29576724,168.19428567000432,54422.50777584001 2024-06-19,18:50:00.000,171,11079917,-795,0,1718822999,12602.302503549996,168.23658045000047,54422.64751824001 2024-06-19,18:50:01.000,171,11079918,-795,0,1718823000,12602.363130339996,168.19428567000432,54422.68944096 2024-06-19,18:50:02.000,171,11079973,-795,0,1718823001,12602.437229750001,168.19428567000432,54422.703415200005 2024-06-19,18:50:03.000,171,11079972,-795,0,1718823002,12602.491120229992,168.1519908900009,54422.64053112 2024-06-19,18:50:04.000,171,11079899,-795,0,1718823003,12602.443966059996,168.20838393000304,54422.61258264 2024-06-19,18:50:05.000,171,11079926,-795,0,1718823004,12602.571955949992,168.1660891499996,54422.52873720001 2024-06-19,18:50:06.000,171,11079955,-795,0,1718823005,12602.619110120002,168.1660891499996,54422.61956976 2024-06-19,18:50:07.000,171,11079879,-795,0,1718823006,12602.733627389993,168.1308435000028,54422.752325040005 2024-06-19,18:50:08.000,171,11079925,-795,0,1718823007,12602.733627389993,168.1308435000028,54422.71738944 2024-06-19,18:50:09.000,171,11079948,-795,0,1718823008,12602.848144659998,168.10969611000473,54422.75931216 2024-06-19,18:50:10.000,171,11079949,-755,0,1718823009,12602.922244069989,168.09559784999874,54422.654505360006 2024-06-19,18:50:11.000,171,11079920,-795,0,1718823010,12603.070442889999,168.0674013300013,54422.82918336 2024-06-19,18:50:12.000,171,11079944,-795,0,1718823011,12603.08391550999,168.1167452400041,54422.8780932 2024-06-19,18:50:13.000,171,11079912,-795,0,1718823012,12603.2119054,168.08149959000002,54422.84315760001 2024-06-19,18:50:14.000,171,11079952,-795,0,1718823013,12603.24558694999,168.02510654999787,54422.808222 2024-06-19,18:50:15.000,171,11079951,-795,0,1718823014,12603.33315898,167.98281177000172,54422.85014472 2024-06-19,18:50:16.000,171,11079913,-795,0,1718823015,12603.43420363,167.9405169899983,54422.96193864001 2024-06-19,18:50:17.000,171,11079910,-795,0,1718823016,12603.51503935,167.86297655999806,54422.940977280006 2024-06-19,18:50:18.000,171,11079940,-795,0,1718823017,12603.589138759991,167.79953439000383,54422.95495152 2024-06-19,18:50:19.000,171,11079971,-795,0,1718823018,12603.683447099997,167.70084656999825,54422.88508032 2024-06-19,18:50:20.000,171,11079919,-795,0,1718823019,12603.791228059992,167.66560092000145,54422.99687424 2024-06-19,18:50:21.000,171,11079947,-795,0,1718823020,12603.865327469997,167.60215874999994,54422.920015920005 2024-06-19,18:50:22.000,171,11079913,-795,0,1718823021,12603.905745329997,167.5457657099978,54422.95495152 2024-06-19,18:50:23.000,171,11079905,-795,0,1718823022,12603.993317359993,167.48232354000356,54422.871106080005 2024-06-19,18:50:24.000,171,11079905,-795,0,1718823023,12604.067416769998,167.46822528000484,54422.86411896001 2024-06-19,18:50:25.000,171,11079901,-795,0,1718823024,12604.26276975999,167.4118322400027,54423.00386136 2024-06-19,18:50:26.000,171,11079921,-795,0,1718823025,12604.30318761999,167.3272426800031,54422.968925760004 2024-06-19,18:50:27.000,171,11079952,-795,0,1718823026,12604.41096858,167.2990461599984,54423.01084848001 2024-06-19,18:50:28.000,171,11079889,-795,0,1718823027,12604.40423226999,167.2990461599984,54423.01084848001 2024-06-19,18:50:29.000,171,11079913,-795,0,1718823028,12604.46485905999,167.25675138000224,54422.89905456 2024-06-19,18:50:30.000,171,11079936,-795,0,1718823029,12604.458122749995,167.24970225000288,54422.808222 2024-06-19,18:50:31.000,171,11079963,-795,0,1718823030,12604.58611263999,167.24970225000288,54422.871106080005 2024-06-19,18:50:32.000,171,11079930,-795,0,1718823031,12604.64673942999,167.2003583400001,54423.06674544 2024-06-19,18:50:33.000,171,11079949,-795,0,1718823032,12604.767993009991,167.15101443000458,54423.038796960005 2024-06-19,18:50:34.000,171,11079905,-795,0,1718823033,12604.741047769996,167.09462139000243,54423.0527712 2024-06-19,18:50:35.000,171,11079922,-795,0,1718823034,12604.774729320001,167.052326609999,54423.02482272 2024-06-19,18:50:36.000,171,11079972,-795,0,1718823035,12604.801674559996,167.02413009000156,54423.108668160006 2024-06-19,18:50:37.000,171,11079924,-795,0,1718823036,12604.815147180001,167.00298270000349,54423.01084848001 2024-06-19,18:50:38.000,171,11079909,-795,0,1718823037,12604.767993009991,166.9677370499994,54422.968925760004 2024-06-19,18:50:39.000,171,11079916,-795,0,1718823038,12604.73431146,166.9183931400039,54422.85713184 2024-06-19,18:50:40.000,171,11079892,-795,0,1718823039,12604.747784079991,166.91134401000454,54422.989887120006 2024-06-19,18:50:41.000,171,11079932,-795,0,1718823040,12604.767993009991,166.86200010000175,54423.03180984001 2024-06-19,18:50:42.000,171,11079922,-795,0,1718823041,12604.71410253,166.8549509700024,54423.04578408 2024-06-19,18:50:43.000,171,11079952,-795,0,1718823042,12604.640003119996,166.79855793000024,54422.95495152 2024-06-19,18:50:44.000,171,11079937,-795,0,1718823043,12604.599585259995,166.79855793000024,54422.97591288 2024-06-19,18:50:45.000,171,11079911,-795,0,1718823044,12604.56590370999,166.79855793000024,54422.871106080005 2024-06-19,18:50:46.000,171,11079912,-795,0,1718823045,12604.54569477999,166.7562631500041,54422.92700304 2024-06-19,18:50:47.000,171,11079961,-795,0,1718823046,12604.4918043,166.69987011000194,54422.64053112 2024-06-19,18:50:48.000,171,11079903,-795,0,1718823047,12604.458122749995,166.6575753299985,54422.68245384 2024-06-19,18:50:49.000,171,11079971,-795,0,1718823048,12604.518749539995,166.60118229000363,54422.920015920005 2024-06-19,18:50:50.000,171,11079939,-795,0,1718823049,12604.599585259995,166.5447892500015,54422.99687424 2024-06-19,18:50:51.000,171,11079913,-795,0,1718823050,12604.64673942999,166.53069099000277,54422.98290000001 2024-06-19,18:50:52.000,171,11079947,-795,0,1718823051,12604.640003119996,166.47429795000062,54423.04578408 2024-06-19,18:50:53.000,171,11079918,-795,0,1718823052,12604.68715728999,166.4601996900019,54422.92700304 2024-06-19,18:50:54.000,171,11079880,-795,0,1718823053,12604.761256699996,166.43905230000382,54422.86411896001 2024-06-19,18:50:55.000,171,11079907,-795,0,1718823054,12604.875773970001,166.41790490999847,54422.920015920005 2024-06-19,18:50:56.000,171,11079958,-795,0,1718823055,12604.855565040001,166.4108557799991,54423.10168104001 2024-06-19,18:50:57.000,171,11079948,-795,0,1718823056,12604.909455519992,166.38970839000103,54422.97591288 2024-06-19,18:50:58.000,171,11079919,-795,0,1718823057,12604.936400760002,166.33331534999888,54423.0527712 2024-06-19,18:50:59.000,171,11079905,-795,0,1718823058,12605.037445410002,166.2487257899993,54422.97591288 2024-06-19,18:51:00.000,171,11079932,-795,0,1718823059,12605.077863270002,166.1852836199978,54423.06674544 2024-06-19,18:51:01.000,171,11079937,-795,0,1718823060,12605.098072200002,166.15708710000035,54423.0527712 2024-06-19,18:51:02.000,171,11079935,-795,0,1718823061,12605.151962679993,166.10774319000484,54423.04578408 2024-06-19,18:51:03.000,171,11079913,-795,0,1718823062,12605.199116850003,166.07249754000077,54423.03180984001 2024-06-19,18:51:04.000,171,11079920,-795,0,1718823063,12605.165435299998,166.02315362999798,54423.08071968001 2024-06-19,18:51:05.000,171,11079920,-795,0,1718823064,12605.300161499988,165.98085885000182,54423.26937192001 2024-06-19,18:51:06.000,171,11079905,-795,0,1718823065,12605.367524599998,165.8539745099988,54423.206487840005 2024-06-19,18:51:07.000,171,11079943,-795,0,1718823066,12605.414678769994,165.82577799000137,54423.17853936001 2024-06-19,18:51:08.000,171,11079871,-795,0,1718823067,12605.434887699994,165.76233581999986,54423.18552648 2024-06-19,18:51:09.000,171,11079912,-795,0,1718823068,12605.46183293999,165.67069713000092,54423.07373256 2024-06-19,18:51:10.000,171,11079886,-795,0,1718823069,12605.556141279994,165.58610757000133,54423.1226424 2024-06-19,18:51:11.000,171,11079904,-795,0,1718823070,12605.64371330999,165.52266539999982,54423.17155224 2024-06-19,18:51:12.000,171,11079910,-795,0,1718823071,12605.697603789995,165.48037062000367,54423.23443632 2024-06-19,18:51:13.000,171,11079970,-795,0,1718823072,12605.73128534,165.45217409999896,54423.19950072001 2024-06-19,18:51:14.000,171,11079939,-795,0,1718823073,12605.76496688999,165.4098793200028,54423.1925136 2024-06-19,18:51:15.000,171,11079931,-795,0,1718823074,12605.839066299995,165.33233889000257,54423.28334616 2024-06-19,18:51:16.000,171,11079916,-795,0,1718823075,12605.778439509995,165.27594585000043,54423.1925136 2024-06-19,18:51:17.000,171,11079920,-795,0,1718823076,12605.75149427,165.2618475900017,54423.16456512 2024-06-19,18:51:18.000,171,11079960,-795,0,1718823077,12605.717812719995,165.24070020000363,54423.11565528 2024-06-19,18:51:19.000,171,11079946,-795,0,1718823078,12605.73128534,165.21250367999892,54423.18552648 2024-06-19,18:51:20.000,171,11079945,-795,0,1718823079,12605.74475795999,165.14906151000469,54423.206487840005 2024-06-19,18:51:21.000,171,11079961,-795,0,1718823080,12605.71107641,165.08561934000318,54423.304307520004 2024-06-19,18:51:22.000,171,11079932,-795,0,1718823081,12605.58308651999,165.02922630000103,54423.22744920001 2024-06-19,18:51:23.000,171,11079897,-795,0,1718823082,12605.5696139,164.95873500000016,54423.24142344 2024-06-19,18:51:24.000,171,11079919,-795,0,1718823083,12605.475305559994,164.89529282999865,54423.31129464 2024-06-19,18:51:25.000,171,11079933,-795,0,1718823084,12605.374260909994,164.92348935000336,54423.18552648 2024-06-19,18:51:26.000,171,11079939,-795,0,1718823085,12605.253007329993,164.84594892000314,54423.28334616 2024-06-19,18:51:27.000,171,11079921,-795,0,1718823086,12605.232798399993,164.88119456999993,54423.23443632 2024-06-19,18:51:28.000,171,11079918,-795,0,1718823087,12605.151962679993,164.87414544000058,54423.17853936001 2024-06-19,18:51:29.000,171,11079911,-795,0,1718823088,12605.151962679993,164.8882436999993,54423.157578000006 2024-06-19,18:51:30.000,171,11079914,-795,0,1718823089,12605.259743639988,164.81070326999907,54423.206487840005 2024-06-19,18:51:31.000,171,11079915,-795,0,1718823090,12605.279952569988,164.82480152999779,54423.22046208 2024-06-19,18:51:32.000,171,11079899,-795,0,1718823091,12605.333843049993,164.77545762000227,54423.22046208 2024-06-19,18:51:33.000,171,11079925,-795,0,1718823092,12605.380997219989,164.79660501000035,54423.12962952001 2024-06-19,18:51:34.000,171,11079958,-795,0,1718823093,12605.58982283,164.73316283999884,54423.18552648 2024-06-19,18:51:35.000,171,11079919,-795,0,1718823094,12605.83232999,164.77545762000227,54423.22046208 2024-06-19,18:51:36.000,171,11079943,-795,0,1718823095,12606.000737739996,164.72611370999948,54423.29033328 2024-06-19,18:51:37.000,171,11079923,-795,0,1718823096,12606.175881800002,164.63447502000054,54423.28334616 2024-06-19,18:51:38.000,171,11079960,-795,0,1718823097,12606.297135380002,164.53578720000223,54423.304307520004 2024-06-19,18:51:39.000,171,11079935,-795,0,1718823098,12606.398180030003,164.50054154999816,54423.24142344 2024-06-19,18:51:40.000,171,11079932,-795,0,1718823099,12606.505960989998,164.33841155999835,54423.38815296 2024-06-19,18:51:41.000,171,11079917,-795,0,1718823100,12606.546378849998,164.28906765000283,54423.276359040006 2024-06-19,18:51:42.000,171,11079913,-715,0,1718823101,12606.627214569999,164.17628156999854,54423.29033328 2024-06-19,18:51:43.000,171,11079965,-795,0,1718823102,12606.68110504999,164.11988853000366,54423.24142344 2024-06-19,18:51:44.000,171,11079940,-795,0,1718823103,12606.734995529994,164.0493972300028,54423.31828176001 2024-06-19,18:51:45.000,171,11079939,-795,0,1718823104,12606.836040179995,163.97185680000257,54423.374178720005 2024-06-19,18:51:46.000,171,11079895,-795,0,1718823105,12606.86972173,163.8026776800034,54423.38116584 2024-06-19,18:51:47.000,171,11079952,-795,0,1718823106,12606.92361220999,163.73218638000253,54423.471998400004 2024-06-19,18:51:48.000,171,11079901,-795,0,1718823107,12606.97076638,163.60530203999951,54423.33924312 2024-06-19,18:51:49.000,171,11079912,-795,0,1718823108,12606.90340327999,163.54890900000464,54423.15059088001 2024-06-19,18:51:50.000,171,11079982,-795,0,1718823109,12606.937084829995,163.47841770000377,54423.24841056001 2024-06-19,18:51:51.000,171,11079913,-795,0,1718823110,12607.01118424,163.42202466000163,54423.276359040006 2024-06-19,18:51:52.000,171,11079889,-795,0,1718823111,12606.977502689995,163.37268074999884,54423.31129464 2024-06-19,18:51:53.000,171,11079936,-795,0,1718823112,12606.997711619995,163.35153336000076,54423.26937192001 2024-06-19,18:51:54.000,171,11079927,-795,0,1718823113,12607.03139317,163.2951403199986,54423.255397680005 2024-06-19,18:51:55.000,171,11079926,-795,0,1718823114,12607.12570150999,163.23874728000374,54423.21347496 2024-06-19,18:51:56.000,171,11079929,-795,0,1718823115,12607.17285568,163.17530511000223,54423.24142344 2024-06-19,18:51:57.000,171,11079955,-795,0,1718823116,12607.186328299991,163.15415772000415,54423.28334616 2024-06-19,18:51:58.000,171,11079948,-795,0,1718823117,12607.166119369991,163.16825598000287,54423.31828176001 2024-06-19,18:51:59.000,171,11079927,-795,0,1718823118,12607.206537229991,163.11186294000072,54423.33924312 2024-06-19,18:52:00.000,171,11079922,-795,0,1718823119,12607.280636639996,163.09071555000264,54423.4021272 2024-06-19,18:52:01.000,171,11079980,-795,0,1718823120,12607.327790809992,163.0484207699992,54423.48597264001 2024-06-19,18:52:02.000,171,11079950,-795,0,1718823121,12607.314318190001,163.0343225100005,54423.48597264001 2024-06-19,18:52:03.000,171,11079931,-795,0,1718823122,12607.300845569996,162.94268382000155,54423.40911432 2024-06-19,18:52:04.000,171,11079913,-795,0,1718823123,12607.280636639996,162.9144873000041,54423.34623024001 2024-06-19,18:52:05.000,171,11079895,-795,0,1718823124,12607.307581879992,162.87924165000004,54423.40911432 2024-06-19,18:52:06.000,171,11079895,-795,0,1718823125,12607.253691400001,162.89333990999876,54423.40911432 2024-06-19,18:52:07.000,171,11079915,-795,0,1718823126,12607.145910439991,162.87219252000068,54423.276359040006 2024-06-19,18:52:08.000,171,11079930,-795,0,1718823127,12607.02465685999,162.85809426000196,54423.39514008001 2024-06-19,18:52:09.000,171,11079980,-795,0,1718823128,12607.098756269996,162.81579947999853,54423.44404992001 2024-06-19,18:52:10.000,171,11079962,-795,0,1718823129,12607.038129479995,162.78055383000174,54423.38815296 2024-06-19,18:52:11.000,171,11079928,-795,0,1718823130,12606.95055745,162.7382590499983,54423.40911432 2024-06-19,18:52:12.000,171,11079839,-795,0,1718823131,12606.76194076999,162.68186601000343,54423.34623024001 2024-06-19,18:52:13.000,171,11079947,-795,0,1718823132,12606.694577669994,162.6677677500047,54423.34623024001 2024-06-19,18:52:14.000,171,11079918,-795,0,1718823133,12606.607005639999,162.61137471000256,54423.31828176001 2024-06-19,18:52:15.000,171,11079929,-795,0,1718823134,12606.526169919998,162.59727645000385,54423.33924312 2024-06-19,18:52:16.000,171,11079918,-795,0,1718823135,12606.398180030003,162.56203079999977,54423.23443632 2024-06-19,18:52:17.000,171,11079935,-795,0,1718823136,12606.344289549997,162.52678515000298,54423.206487840005 2024-06-19,18:52:18.000,171,11079919,-795,0,1718823137,12606.330816929993,162.47039211000083,54423.24841056001 2024-06-19,18:52:19.000,171,11079915,-795,0,1718823138,12606.351025859993,162.46334298000147,54423.17853936001 2024-06-19,18:52:20.000,171,11079902,-795,0,1718823139,12606.425125269998,162.47039211000083,54423.28334616 2024-06-19,18:52:21.000,171,11079935,-795,0,1718823140,12606.492488369993,162.39990080999996,54423.18552648 2024-06-19,18:52:22.000,171,11079915,-795,0,1718823141,12606.539642539989,162.26596734000486,54423.06674544 2024-06-19,18:52:23.000,171,11079956,-795,0,1718823142,12606.391443719993,162.15318126000057,54422.99687424 2024-06-19,18:52:24.000,171,11079937,-795,0,1718823143,12606.142200249997,162.21662343000207,54422.93399016001 2024-06-19,18:52:25.000,171,11079946,-795,0,1718823144,12606.034419290001,162.4562938500021,54422.99687424 2024-06-19,18:52:26.000,171,11079933,-795,0,1718823145,12606.162409179997,162.61137471000256,54423.06674544 2024-06-19,18:52:27.000,171,11079894,-795,0,1718823146,12606.324080619997,162.71711166000023,54423.03180984001 2024-06-19,18:52:28.000,171,11079925,-795,0,1718823147,12606.391443719993,162.63957123,54423.09469392 2024-06-19,18:52:29.000,171,11079968,-795,0,1718823148,12606.418388960003,162.58317818999785,54423.03180984001 2024-06-19,18:52:30.000,171,11079927,-795,0,1718823149,12606.479015749988,162.52678515000298,54422.940977280006 2024-06-19,18:52:31.000,171,11079934,-795,0,1718823150,12606.546378849998,162.46334298000147,54423.04578408 2024-06-19,18:52:32.000,171,11079902,-795,0,1718823151,12606.580060399989,162.42104819999804,54423.12962952001 2024-06-19,18:52:33.000,171,11079943,-795,0,1718823152,12606.613741949994,162.38580255000124,54423.14360376 2024-06-19,18:52:34.000,171,11079932,-795,0,1718823153,12606.613741949994,162.33645863999845,54423.10168104001 2024-06-19,18:52:35.000,171,11079956,-795,0,1718823154,12606.620478259989,162.32236037999974,54423.03180984001 2024-06-19,18:52:36.000,171,11079905,-795,0,1718823155,12606.633950879994,162.27301647000422,54423.10168104001 2024-06-19,18:52:37.000,171,11079905,-795,0,1718823156,12606.660896119989,162.25891820999823,54423.09469392 2024-06-19,18:52:38.000,171,11079941,-795,0,1718823157,12606.607005639999,162.23777082000015,54423.04578408 2024-06-19,18:52:39.000,171,11079965,-795,0,1718823158,12606.660896119989,162.20252517000336,54422.93399016001 2024-06-19,18:52:40.000,171,11079988,-795,0,1718823159,12606.687841359999,162.181377779998,54423.136616640004 2024-06-19,18:52:41.000,171,11079920,-795,0,1718823160,12606.674368739994,162.16727951999928,54423.21347496 2024-06-19,18:52:42.000,171,11079946,-795,0,1718823161,12606.627214569999,162.16727951999928,54423.1226424 2024-06-19,18:52:43.000,171,11079932,-795,0,1718823162,12606.627214569999,162.15318126000057,54423.07373256 2024-06-19,18:52:44.000,171,11079954,-795,0,1718823163,12606.607005639999,162.1461321300012,54423.14360376 2024-06-19,18:52:45.000,171,11079884,-795,0,1718823164,12606.607005639999,162.18842691000464,54423.108668160006 2024-06-19,18:52:46.000,171,11079958,-795,0,1718823165,12606.600269329989,162.13908300000185,54423.108668160006 2024-06-19,18:52:47.000,171,11079950,-795,0,1718823166,12606.640687189989,162.11793561000377,54423.1226424 2024-06-19,18:52:48.000,171,11079913,-795,0,1718823167,12606.566587779998,162.08973908999906,54422.96193864001 2024-06-19,18:52:49.000,171,11079922,-795,0,1718823168,12606.593533019994,162.10383734999778,54423.03180984001 2024-06-19,18:52:50.000,171,11079906,-795,0,1718823169,12606.539642539989,162.06154257000162,54423.0527712 2024-06-19,18:52:51.000,171,11079960,-795,0,1718823170,12606.627214569999,162.0474443100029,54423.06674544 2024-06-19,18:52:52.000,171,11079895,-795,0,1718823171,12606.633950879994,162.02629692000482,54423.0527712 2024-06-19,18:52:53.000,171,11079989,-795,0,1718823172,12606.573324089994,162.00514952999947,54422.9479644 2024-06-19,18:52:54.000,171,11079883,-795,0,1718823173,12606.667632429999,161.97695301000203,54422.940977280006 2024-06-19,18:52:55.000,171,11079968,-795,0,1718823174,12606.74173183999,161.99105127000075,54423.0178356 2024-06-19,18:52:56.000,171,11079916,-795,0,1718823175,12606.80909494,161.9981004000001,54422.99687424 2024-06-19,18:52:57.000,171,11079940,-795,0,1718823176,12606.836040179995,161.97695301000203,54422.968925760004 2024-06-19,18:52:58.000,171,11079909,-795,0,1718823177,12606.8495128,161.96285475000332,54423.01084848001 2024-06-19,18:52:59.000,171,11079958,-795,0,1718823178,12606.92361220999,161.96990388000268,54423.0527712 2024-06-19,18:53:00.000,171,11079885,-795,0,1718823179,12606.98423899999,161.96990388000268,54423.09469392 2024-06-19,18:53:01.000,171,11079962,-795,0,1718823180,12607.03139317,161.90646171000117,54422.989887120006 2024-06-19,18:53:02.000,171,11079962,-795,0,1718823181,12607.12570150999,161.8853143200031,54423.02482272 2024-06-19,18:53:03.000,171,11079947,-795,0,1718823182,12607.078547339996,161.8853143200031,54422.96193864001 2024-06-19,18:53:04.000,171,11079939,-795,0,1718823183,12607.07181103,161.86416692999774,54422.95495152 2024-06-19,18:53:05.000,171,11079974,-795,0,1718823184,12607.199800919996,161.86416692999774,54423.108668160006 2024-06-19,18:53:06.000,171,11079958,-795,0,1718823185,12607.253691400001,161.8007247600035,54423.05975832001 2024-06-19,18:53:07.000,171,11079933,-795,0,1718823186,12607.246955089991,161.81482302000222,54422.99687424 2024-06-19,18:53:08.000,171,11079903,-795,0,1718823187,12607.226746159991,161.75138085000071,54422.940977280006 2024-06-19,18:53:09.000,171,11079947,-795,0,1718823188,12607.240218779996,161.737282590002,54422.89206744001 2024-06-19,18:53:10.000,171,11079888,-795,0,1718823189,12607.199800919996,161.68088954999985,54422.89206744001 2024-06-19,18:53:11.000,171,11079952,-795,0,1718823190,12607.280636639996,161.6244965099977,54422.9479644 2024-06-19,18:53:12.000,171,11079951,-795,0,1718823191,12607.220009849996,161.5892508600009,54422.85713184 2024-06-19,18:53:13.000,171,11079925,-795,0,1718823192,12607.300845569996,161.54695608000475,54423.00386136 2024-06-19,18:53:14.000,171,11079946,-795,0,1718823193,12607.240218779996,161.5399069499981,54422.89206744001 2024-06-19,18:53:15.000,171,11079944,-795,0,1718823194,12607.213273540001,161.56810347000282,54422.82918336 2024-06-19,18:53:16.000,171,11079870,-795,0,1718823195,12607.280636639996,161.5258086899994,54422.85713184 2024-06-19,18:53:17.000,171,11079941,-795,0,1718823196,12607.199800919996,161.4905630400026,54422.75931216 2024-06-19,18:53:18.000,171,11079941,-795,0,1718823197,12607.139174129996,161.49761217000196,54422.64053112 2024-06-19,18:53:19.000,171,11079891,-795,0,1718823198,12607.07181103,161.4623665199979,54422.55668568001 2024-06-19,18:53:20.000,171,11079923,-795,0,1718823199,12607.02465685999,161.42007174000173,54422.654505360006 2024-06-19,18:53:21.000,171,11079913,-795,0,1718823200,12607.058338409995,161.3918752200043,54422.81520912001 2024-06-19,18:53:22.000,171,11079922,-795,0,1718823201,12607.078547339996,161.3284330500028,54422.81520912001 2024-06-19,18:53:23.000,171,11079951,-795,0,1718823202,12607.06507471999,161.3072856600047,54422.78027352 2024-06-19,18:53:24.000,171,11079907,-795,0,1718823203,12607.098756269996,161.27204001000064,54422.808222 2024-06-19,18:53:25.000,171,11079953,-795,0,1718823204,12607.07181103,161.27908914,54422.752325040005 2024-06-19,18:53:26.000,171,11079920,-795,0,1718823205,12607.07181103,161.26499088000128,54422.78027352 2024-06-19,18:53:27.000,171,11079960,-795,0,1718823206,12607.078547339996,161.18745045000105,54422.72437656001 2024-06-19,18:53:28.000,171,11079930,-795,0,1718823207,12607.03139317,161.1804013200017,54422.69642808001 2024-06-19,18:53:29.000,171,11079915,-795,0,1718823208,12607.038129479995,161.10286089000147,54422.79424776001 2024-06-19,18:53:30.000,171,11079949,-795,0,1718823209,12607.098756269996,161.0958117600021,54422.801234880004 2024-06-19,18:53:31.000,171,11079963,-795,0,1718823210,12607.10549257999,161.10286089000147,54422.822196240006 2024-06-19,18:53:32.000,171,11079856,-795,0,1718823211,12607.08528364999,161.10991002000083,54422.75931216 2024-06-19,18:53:33.000,171,11079959,-795,0,1718823212,12607.08528364999,161.04646784999932,54422.59860840001 2024-06-19,18:53:34.000,171,11079925,-795,0,1718823213,12607.11222889,161.0323695900006,54422.605595520006 2024-06-19,18:53:35.000,171,11079936,-795,0,1718823214,12607.145910439991,161.05351697999868,54422.68944096 2024-06-19,18:53:36.000,171,11079922,-795,0,1718823215,12607.226746159991,161.00417307000316,54422.62655688001 2024-06-19,18:53:37.000,171,11079939,-795,0,1718823216,12607.287372949992,160.94073090000165,54422.61956976 2024-06-19,18:53:38.000,171,11079946,-795,0,1718823217,12607.260427709996,160.7504043900044,54422.62655688001 2024-06-19,18:53:39.000,171,11079976,-795,0,1718823218,12607.13243782,160.67991309000354,54422.68944096 2024-06-19,18:53:40.000,171,11079946,-795,0,1718823219,12607.0516021,160.6869622200029,54422.74533792001 2024-06-19,18:53:41.000,171,11079938,-795,0,1718823220,12606.98423899999,160.7856500400012,54422.822196240006 2024-06-19,18:53:42.000,171,11079934,-795,0,1718823221,12606.99097531,160.75745352000376,54422.8780932 2024-06-19,18:53:43.000,171,11079963,-795,0,1718823222,12606.90340327999,160.77155178000248,54422.71738944 2024-06-19,18:53:44.000,171,11079928,-795,0,1718823223,12606.90340327999,160.70810961000097,54422.69642808001 2024-06-19,18:53:45.000,171,11079947,-795,0,1718823224,12606.977502689995,160.6869622200029,54422.83617048 2024-06-19,18:53:46.000,171,11079973,-795,0,1718823225,12606.957293759995,160.59532353000395,54422.78726064 2024-06-19,18:53:47.000,171,11079930,-795,0,1718823226,12606.92361220999,160.6023726600033,54422.74533792001 2024-06-19,18:53:48.000,171,11079939,-795,0,1718823227,12606.93034852,160.5389304900018,54422.68944096 2024-06-19,18:53:49.000,171,11079901,-795,0,1718823228,12606.86972173,160.53188136000244,54422.605595520006 2024-06-19,18:53:50.000,171,11079869,-795,0,1718823229,12606.82256755999,160.50368483999773,54422.584634160004 2024-06-19,18:53:51.000,171,11079923,-795,0,1718823230,12606.82930387,160.46139006000158,54422.62655688001 2024-06-19,18:53:52.000,171,11079915,-795,0,1718823231,12606.876458039995,160.40499701999943,54422.72437656001 2024-06-19,18:53:53.000,171,11079959,-795,0,1718823232,12606.876458039995,160.38384963000135,54422.605595520006 2024-06-19,18:53:54.000,171,11079917,-795,0,1718823233,12606.88319434999,160.32040745999984,54422.59162128 2024-06-19,18:53:55.000,171,11079920,-795,0,1718823234,12606.94382113999,160.30630920000112,54422.6684796 2024-06-19,18:53:56.000,171,11079901,-795,0,1718823235,12606.937084829995,160.23581790000026,54422.66149248 2024-06-19,18:53:57.000,171,11079917,-795,0,1718823236,12606.93034852,160.21467051000218,54422.59860840001 2024-06-19,18:53:58.000,171,11079943,-795,0,1718823237,12606.896666969995,160.15122834000067,54422.64053112 2024-06-19,18:53:59.000,171,11079935,-795,0,1718823238,12606.94382113999,160.10893356000452,54422.50078872 2024-06-19,18:54:00.000,171,11079953,-795,0,1718823239,12606.88319434999,160.06663878000109,54422.47982736001 2024-06-19,18:54:01.000,171,11079950,-795,0,1718823240,12606.97076638,160.01024573999894,54422.64053112 2024-06-19,18:54:02.000,171,11079937,-795,0,1718823241,12607.02465685999,160.01024573999894,54422.66149248 2024-06-19,18:54:03.000,171,11079936,-795,0,1718823242,12607.058338409995,160.00319660999958,54422.69642808001 2024-06-19,18:54:04.000,171,11079888,-795,0,1718823243,12607.02465685999,159.98909835000086,54422.4938016 2024-06-19,18:54:05.000,171,11079941,-795,0,1718823244,12607.11222889,159.93975443999807,54422.50078872 2024-06-19,18:54:06.000,171,11079962,-795,0,1718823245,12607.09201996,159.91155792000063,54422.47284024 2024-06-19,18:54:07.000,171,11079942,-795,0,1718823246,12607.078547339996,159.91860705,54422.52873720001 2024-06-19,18:54:08.000,171,11079978,-795,0,1718823247,12607.078547339996,159.89041053000255,54422.52175008 2024-06-19,18:54:09.000,171,11079908,-795,0,1718823248,12607.11222889,159.85516487999848,54422.4938016 2024-06-19,18:54:10.000,171,11079928,-795,0,1718823249,12607.19306461,159.79172271000425,54422.59860840001 2024-06-19,18:54:11.000,171,11079935,-795,0,1718823250,12607.17285568,159.79172271000425,54422.584634160004 2024-06-19,18:54:12.000,171,11079905,-755,0,1718823251,12607.12570150999,159.71418228000402,54422.55668568001 2024-06-19,18:54:13.000,171,11079942,-795,0,1718823252,12607.0516021,159.6718875000006,54422.44489176 2024-06-19,18:54:14.000,171,11079888,-795,0,1718823253,12607.058338409995,159.60139619999973,54422.40296904 2024-06-19,18:54:15.000,171,11079927,-795,0,1718823254,12607.03139317,159.587297940001,54422.47284024 2024-06-19,18:54:16.000,171,11079920,-795,0,1718823255,12607.04486578999,159.5731996800023,54422.47982736001 2024-06-19,18:54:17.000,171,11079945,-795,0,1718823256,12607.038129479995,159.5520522900042,54422.47284024 2024-06-19,18:54:18.000,171,11079910,-795,0,1718823257,12607.0516021,159.50975751000078,54422.50078872 2024-06-19,18:54:19.000,171,11079966,-795,0,1718823258,12607.04486578999,159.54500316000485,54422.4938016 2024-06-19,18:54:20.000,171,11079888,-795,0,1718823259,12607.038129479995,159.4886101200027,54422.43091752001 2024-06-19,18:54:21.000,171,11079955,-795,0,1718823260,12606.99097531,159.43926620999991,54422.38200768 2024-06-19,18:54:22.000,171,11079923,-795,0,1718823261,12606.997711619995,159.39697143000376,54422.38899480001 2024-06-19,18:54:23.000,171,11079949,-795,0,1718823262,12606.94382113999,159.3758240399984,54422.34008496001 2024-06-19,18:54:24.000,171,11079939,-795,0,1718823263,12606.92361220999,159.36877490999905,54422.25623952 2024-06-19,18:54:25.000,171,11079923,-795,0,1718823264,12606.957293759995,159.36877490999905,54422.37502056 2024-06-19,18:54:26.000,171,11079926,-795,0,1718823265,12607.01118424,159.28418534999946,54422.437904640006 2024-06-19,18:54:27.000,171,11079930,-795,0,1718823266,12607.01118424,159.28418534999946,54422.43091752001 2024-06-19,18:54:28.000,171,11079950,-795,0,1718823267,12607.03139317,159.2277923100046,54422.52175008 2024-06-19,18:54:29.000,171,11079928,-795,0,1718823268,12606.96403006999,159.2277923100046,54422.298162240004 2024-06-19,18:54:30.000,171,11079939,-795,0,1718823269,12606.957293759995,159.17139927000244,54422.270213760006 2024-06-19,18:54:31.000,171,11079952,-795,0,1718823270,12607.01118424,159.13615361999837,54422.30514936 2024-06-19,18:54:32.000,171,11079929,-795,0,1718823271,12606.98423899999,159.129104489999,54422.34707208 2024-06-19,18:54:33.000,171,11079904,-795,0,1718823272,12607.01118424,159.10795710000093,54422.38899480001 2024-06-19,18:54:34.000,171,11079936,-795,0,1718823273,12607.017920549995,159.0304166700007,54422.3540592 2024-06-19,18:54:35.000,171,11079964,-795,0,1718823274,12607.078547339996,159.03746580000006,54422.32611072 2024-06-19,18:54:36.000,171,11079908,-755,0,1718823275,12607.10549257999,159.00222015000327,54422.33309784 2024-06-19,18:54:37.000,171,11079950,-795,0,1718823276,12607.017920549995,159.02336754000135,54422.270213760006 2024-06-19,18:54:38.000,171,11079978,-795,0,1718823277,12607.038129479995,158.95287624000048,54422.249252400004 2024-06-19,18:54:39.000,171,11079936,-795,0,1718823278,12607.13243782,158.9035323299977,54422.22130392001 2024-06-19,18:54:40.000,171,11079904,-795,0,1718823279,12607.159383059996,158.95287624000048,54422.284188 2024-06-19,18:54:41.000,171,11079957,-795,0,1718823280,12607.206537229991,158.93877798000176,54422.33309784 2024-06-19,18:54:42.000,171,11079930,-795,0,1718823281,12607.213273540001,158.89648319999833,54422.25623952 2024-06-19,18:54:43.000,171,11079957,-795,0,1718823282,12607.220009849996,158.87533581000025,54422.22829104 2024-06-19,18:54:44.000,171,11079939,-795,0,1718823283,12607.233482470001,158.8330410300041,54422.298162240004 2024-06-19,18:54:45.000,171,11079944,-795,0,1718823284,12607.199800919996,158.8682866800009,54422.30514936 2024-06-19,18:54:46.000,171,11079935,-795,0,1718823285,12607.220009849996,158.8189427699981,54422.319123600006 2024-06-19,18:54:47.000,171,11079923,-795,0,1718823286,12607.240218779996,158.7836971200013,54422.200342560005 2024-06-19,18:54:48.000,171,11079931,-795,0,1718823287,12607.233482470001,158.80484450999938,54422.16540696 2024-06-19,18:54:49.000,171,11079922,-795,0,1718823288,12607.280636639996,158.7836971200013,54422.19335544001 2024-06-19,18:54:50.000,171,11079967,-795,0,1718823289,12607.341263429997,158.75550060000387,54422.31213648001 2024-06-19,18:54:51.000,171,11079914,-795,0,1718823290,12607.354736050002,158.71320582000044,54422.298162240004 2024-06-19,18:54:52.000,171,11079918,-795,0,1718823291,12607.226746159991,158.69910756000172,54422.270213760006 2024-06-19,18:54:53.000,171,11079935,-795,0,1718823292,12607.395153910002,158.66386190999765,54422.151432720006 2024-06-19,18:54:54.000,171,11079915,-795,0,1718823293,12607.435571770002,158.5863214800047,54422.130471360004 2024-06-19,18:54:55.000,171,11079954,-795,0,1718823294,12607.475989630002,158.51583018000383,54422.2143168 2024-06-19,18:54:56.000,171,11079902,-795,0,1718823295,12607.496198560002,158.54402670000127,54422.18636832 2024-06-19,18:54:57.000,171,11079948,-795,0,1718823296,12607.577034280002,158.5228793100032,54422.38200768 2024-06-19,18:54:58.000,171,11079947,-795,0,1718823297,12607.630924759993,158.45238801000232,54422.22130392001 2024-06-19,18:54:59.000,171,11079906,-795,0,1718823298,12607.637661070003,158.46648627000104,54422.13745848 2024-06-19,18:55:00.000,171,11079926,-795,0,1718823299,12607.698287859988,158.43124062000425,54422.200342560005 2024-06-19,18:55:01.000,171,11079917,-795,0,1718823300,12607.785859889998,158.38189671000146,54422.26322664001 2024-06-19,18:55:02.000,171,11079911,-795,0,1718823301,12607.859959299989,158.34665106000466,54422.23527816 2024-06-19,18:55:03.000,171,11079948,-795,0,1718823302,12607.880168229989,158.29730715000187,54422.130471360004 2024-06-19,18:55:04.000,171,11079930,-795,0,1718823303,12607.934058709994,158.26911063000443,54422.09553576001 2024-06-19,18:55:05.000,171,11079934,-795,0,1718823304,12608.055312289995,158.20566846000293,54422.10951 2024-06-19,18:55:06.000,171,11079954,-795,0,1718823305,12608.10920277,158.12107890000334,54422.23527816 2024-06-19,18:55:07.000,171,11079920,-795,0,1718823306,12608.10246645999,158.099931509998,54421.92784488001 2024-06-19,18:55:08.000,171,11079909,-795,0,1718823307,12608.22372003999,158.02239107999776,54422.07457440001 2024-06-19,18:55:09.000,171,11079899,-795,0,1718823308,12608.25066528,157.9166541300001,54422.12348424001 2024-06-19,18:55:10.000,171,11079947,-795,0,1718823309,12608.28434682999,157.90255587000138,54422.151432720006 2024-06-19,18:55:11.000,171,11079991,-795,0,1718823310,12608.32476468999,157.84616282999923,54422.18636832 2024-06-19,18:55:12.000,171,11079943,-795,0,1718823311,12608.297819449996,157.77567152999836,54422.200342560005 2024-06-19,18:55:13.000,171,11079949,-795,0,1718823312,12608.35170993,157.75452414000029,54422.17239408001 2024-06-19,18:55:14.000,171,11079935,-795,0,1718823313,12608.466227199991,157.71222936000413,54422.284188 2024-06-19,18:55:15.000,171,11079944,-795,0,1718823314,12608.486436129991,157.69108196999878,54422.200342560005 2024-06-19,18:55:16.000,171,11079959,-795,0,1718823315,12608.493172440001,157.65583632000198,54422.249252400004 2024-06-19,18:55:17.000,171,11079927,-795,0,1718823316,12608.547062919992,157.6205906699979,54422.081561520004 2024-06-19,18:55:18.000,171,11079911,-795,0,1718823317,12608.574008160002,157.6205906699979,54422.102522880006 2024-06-19,18:55:19.000,171,11079921,-795,0,1718823318,12608.648107569992,157.55714850000368,54422.14444560001 2024-06-19,18:55:20.000,171,11079926,-795,0,1718823319,12608.749152219993,157.54305023999768,54422.17239408001 2024-06-19,18:55:21.000,171,11079940,-795,0,1718823320,12608.836724250003,157.39501851000387,54422.1793812 2024-06-19,18:55:22.000,171,11079936,-795,0,1718823321,12608.823251629998,157.324527210003,54422.06758728 2024-06-19,18:55:23.000,171,11079922,-795,0,1718823322,12608.749152219993,157.21879025999806,54422.04662592 2024-06-19,18:55:24.000,171,11079934,-795,0,1718823323,12608.708734359992,157.20469199999934,54422.07457440001 2024-06-19,18:55:25.000,171,11079915,-795,0,1718823324,12608.701998049997,157.25403591000213,54422.06060016 2024-06-19,18:55:26.000,171,11079952,-795,0,1718823325,12608.695261740002,157.26813417000085,54422.130471360004 2024-06-19,18:55:27.000,171,11079901,-795,0,1718823326,12608.681789119997,157.28223242999957,54421.983741840006 2024-06-19,18:55:28.000,171,11079940,-795,0,1718823327,12608.782833769998,157.26813417000085,54422.02566456001 2024-06-19,18:55:29.000,171,11079909,-795,0,1718823328,12608.843460559998,157.35272373000043,54422.130471360004 2024-06-19,18:55:30.000,171,11079943,-795,0,1718823329,12608.910823659993,157.28928155999893,54422.16540696 2024-06-19,18:55:31.000,171,11079918,-795,0,1718823330,12608.964714139998,157.31042895000428,54422.14444560001 2024-06-19,18:55:32.000,171,11079872,-795,0,1718823331,12608.944505209998,157.28928155999893,54422.02566456001 2024-06-19,18:55:33.000,171,11079896,-795,0,1718823332,12608.829987939993,157.2610850400015,54421.95579336001 2024-06-19,18:55:34.000,171,11079930,-795,0,1718823333,12608.836724250003,157.19059374000062,54421.962780480004 2024-06-19,18:55:35.000,171,11079924,-795,0,1718823334,12608.917559969988,157.09895505000168,54422.02566456001 2024-06-19,18:55:36.000,171,11079944,-795,0,1718823335,12609.005131999998,156.98616897000466,54422.02566456001 2024-06-19,18:55:37.000,171,11079919,-795,0,1718823336,12609.092704029994,156.95092332000058,54422.0396388 2024-06-19,18:55:38.000,171,11079937,-795,0,1718823337,12609.2072213,156.88043201999972,54421.99771608 2024-06-19,18:55:39.000,171,11079962,-795,0,1718823338,12609.254375469995,156.88043201999972,54422.00470320001 2024-06-19,18:55:40.000,171,11079960,-795,0,1718823339,12609.28805702,156.8310881100042,54422.130471360004 2024-06-19,18:55:41.000,171,11079946,-795,0,1718823340,12609.30826595,156.80994071999885,54422.16540696 2024-06-19,18:55:42.000,171,11079963,-795,0,1718823341,12609.36215642999,156.77469507000205,54422.24226528001 2024-06-19,18:55:43.000,171,11079979,-795,0,1718823342,12609.42278321999,156.73240028999862,54422.20732968 2024-06-19,18:55:44.000,171,11079942,-755,0,1718823343,12609.395837979995,156.6830563800031,54422.20732968 2024-06-19,18:55:45.000,171,11079928,-795,0,1718823344,12609.496882629996,156.64076159999968,54422.20732968 2024-06-19,18:55:46.000,171,11079970,-795,0,1718823345,12609.44299214999,156.5702702999988,54422.04662592 2024-06-19,18:55:47.000,171,11079946,-795,0,1718823346,12609.59119097,156.50682813000458,54422.29117512001 2024-06-19,18:55:48.000,171,11079917,-795,0,1718823347,12609.54403679999,156.46453335000115,54422.2143168 2024-06-19,18:55:49.000,171,11079948,-795,0,1718823348,12609.618136209996,156.408140309999,54422.10951 2024-06-19,18:55:50.000,171,11079885,-795,0,1718823349,12609.645081449991,156.35879640000348,54422.16540696 2024-06-19,18:55:51.000,171,11079940,-795,0,1718823350,12609.833698130002,156.3094524900007,54422.11649712 2024-06-19,18:55:52.000,171,11079964,-795,0,1718823351,12609.840434439997,156.35879640000348,54422.1793812 2024-06-19,18:55:53.000,171,11079956,-795,0,1718823352,12609.645081449991,156.38699292000092,54422.08854864 2024-06-19,18:55:54.000,171,11079897,-795,0,1718823353,12609.638345139996,156.2742068400039,54422.15841984 2024-06-19,18:55:55.000,171,11079909,-795,0,1718823354,12609.6113999,156.15437163000024,54422.15841984 2024-06-19,18:55:56.000,171,11079908,-795,0,1718823355,12609.712444550001,156.0627329400013,54422.319123600006 2024-06-19,18:55:57.000,171,11079916,-795,0,1718823356,12609.725917169992,156.06978207000066,54422.17239408001 2024-06-19,18:55:58.000,171,11079960,-795,0,1718823357,12609.712444550001,155.9781433800017,54422.16540696 2024-06-19,18:55:59.000,171,11079949,-795,0,1718823358,12609.779807649997,155.94994686000427,54422.11649712 2024-06-19,18:56:00.000,171,11079936,-795,0,1718823359,12609.880852299997,155.89355382000213,54422.26322664001 2024-06-19,18:56:01.000,171,11079925,-795,0,1718823360,12609.894324920002,155.80896426000254,54422.249252400004 2024-06-19,18:56:02.000,171,11079947,-795,0,1718823361,12609.867379679992,155.7525712200004,54422.24226528001 2024-06-19,18:56:03.000,171,11079925,-795,0,1718823362,12609.914533850002,155.70322731000488,54422.16540696 2024-06-19,18:56:04.000,171,11079856,-795,0,1718823363,12609.961688019997,155.61863774999802,54422.22130392001 2024-06-19,18:56:05.000,171,11079937,-795,0,1718823364,12610.002105879998,155.58339210000122,54422.14444560001 2024-06-19,18:56:06.000,171,11079970,-795,0,1718823365,12610.055996360003,155.52699905999907,54422.19335544001 2024-06-19,18:56:07.000,171,11079959,-795,0,1718823366,12610.055996360003,155.52699905999907,54422.13745848 2024-06-19,18:56:08.000,171,11079954,-795,0,1718823367,12610.089677909993,155.49175341000227,54422.102522880006 2024-06-19,18:56:09.000,171,11079913,-795,0,1718823368,12610.157041009988,155.47765515000356,54422.17239408001 2024-06-19,18:56:10.000,171,11079953,-795,0,1718823369,12610.278294589989,155.40011472000333,54422.270213760006 2024-06-19,18:56:11.000,171,11079938,-795,0,1718823370,12610.352393999994,155.37896732999798,54422.25623952 2024-06-19,18:56:12.000,171,11079904,-795,0,1718823371,12610.33892137999,155.2732303800003,54422.22130392001 2024-06-19,18:56:13.000,171,11079865,-795,0,1718823372,12610.372602929994,155.23093560000416,54422.1793812 2024-06-19,18:56:14.000,171,11079954,-795,0,1718823373,12610.311976139994,155.1956899500001,54422.081561520004 2024-06-19,18:56:15.000,171,11079943,-795,0,1718823374,12610.325448759999,155.13929690999794,54422.15841984 2024-06-19,18:56:16.000,171,11079906,-795,0,1718823375,12610.345657689999,155.09700213000178,54422.19335544001 2024-06-19,18:56:17.000,171,11079939,-795,0,1718823376,12610.352393999994,155.08290387000307,54422.29117512001 2024-06-19,18:56:18.000,171,11079917,-795,0,1718823377,12610.386075549999,155.06880561000435,54422.19335544001 2024-06-19,18:56:19.000,171,11079925,-795,0,1718823378,12610.392811859994,155.08290387000307,54422.18636832 2024-06-19,18:56:20.000,171,11079919,-795,0,1718823379,12610.413020789994,155.0617564799977,54422.200342560005 2024-06-19,18:56:21.000,171,11079943,-795,0,1718823380,12610.42649341,155.04060908999963,54422.19335544001 2024-06-19,18:56:22.000,171,11079939,-795,0,1718823381,12610.433229719994,154.99126518000412,54422.16540696 2024-06-19,18:56:23.000,171,11079912,-795,0,1718823382,12610.33892137999,154.97716691999813,54422.09553576001 2024-06-19,18:56:24.000,171,11079925,-795,0,1718823383,12610.271558279994,154.93487214000197,54421.983741840006 2024-06-19,18:56:25.000,171,11079910,-795,0,1718823384,12610.264821969999,154.90667562000453,54422.06758728 2024-06-19,18:56:26.000,171,11079940,-795,0,1718823385,12610.258085659989,154.94192127000133,54422.07457440001 2024-06-19,18:56:27.000,171,11079927,-795,0,1718823386,12610.231140419994,154.9489704000007,54422.08854864 2024-06-19,18:56:28.000,171,11079926,-795,0,1718823387,12610.143568389998,154.97011778999877,54421.94181912 2024-06-19,18:56:29.000,171,11079914,-795,0,1718823388,12610.183986249998,154.95601953000005,54421.8998964 2024-06-19,18:56:30.000,171,11079963,-795,0,1718823389,12610.190722559993,154.98421605000476,54421.90688352001 2024-06-19,18:56:31.000,171,11079959,-795,0,1718823390,12610.217667799989,154.9630686599994,54421.99771608 2024-06-19,18:56:32.000,171,11079930,-795,0,1718823391,12610.210931489994,154.9630686599994,54421.9697676 2024-06-19,18:56:33.000,171,11079945,-795,0,1718823392,12610.204195179998,154.95601953000005,54421.983741840006 2024-06-19,18:56:34.000,171,11079910,-795,0,1718823393,12610.183986249998,154.92077388000325,54422.00470320001 2024-06-19,18:56:35.000,171,11079934,-795,0,1718823394,12610.190722559993,154.87847909999982,54422.04662592 2024-06-19,18:56:36.000,171,11079870,-795,0,1718823395,12610.109886839993,154.8996264899979,54421.94181912 2024-06-19,18:56:37.000,171,11079945,-795,0,1718823396,12610.123359459998,154.89257735999854,54421.89290928 2024-06-19,18:56:38.000,171,11079894,-795,0,1718823397,12610.116623149988,154.88552822999918,54421.816050960006 2024-06-19,18:56:39.000,171,11079950,-795,0,1718823398,12610.116623149988,154.88552822999918,54421.82303808 2024-06-19,18:56:40.000,171,11079902,-795,0,1718823399,12610.130095769993,154.94192127000133,54421.95579336001 2024-06-19,18:56:41.000,171,11079960,-795,0,1718823400,12610.204195179998,154.90667562000453,54421.94181912 2024-06-19,18:56:42.000,171,11079916,-795,0,1718823401,12610.190722559993,154.9137247500039,54421.90688352001 2024-06-19,18:56:43.000,171,11079892,-795,0,1718823402,12610.177249939989,154.90667562000453,54422.00470320001 2024-06-19,18:56:44.000,171,11079886,-795,0,1718823403,12610.123359459998,154.92077388000325,54421.99072896 2024-06-19,18:56:45.000,171,11079869,-795,0,1718823404,12610.231140419994,154.85733171000174,54421.87194792 2024-06-19,18:56:46.000,171,11079944,-795,0,1718823405,12610.224404109998,154.85733171000174,54421.94880624 2024-06-19,18:56:47.000,171,11079916,-795,0,1718823406,12610.251349349994,154.85028258000239,54421.94181912 2024-06-19,18:56:48.000,171,11079953,-795,0,1718823407,12610.210931489994,154.88552822999918,54421.82303808 2024-06-19,18:56:49.000,171,11079935,-795,0,1718823408,12610.311976139994,154.8150369299983,54421.88592216001 2024-06-19,18:56:50.000,171,11079938,-795,0,1718823409,12610.311976139994,154.8150369299983,54421.94880624 2024-06-19,18:56:51.000,171,11079884,-795,0,1718823410,12610.433229719994,154.80798779999895,54421.983741840006 2024-06-19,18:56:52.000,171,11079866,-795,0,1718823411,12610.40628448,154.8150369299983,54421.90688352001 2024-06-19,18:56:53.000,171,11079956,-795,0,1718823412,12610.413020789994,154.8150369299983,54421.83701232001 2024-06-19,18:56:54.000,171,11079923,-795,0,1718823413,12610.413020789994,154.72339823999937,54421.585476 2024-06-19,18:56:55.000,171,11079923,-795,0,1718823414,12610.50059281999,154.78684041000088,54421.80906384001 2024-06-19,18:56:56.000,171,11079913,-795,0,1718823415,12610.52080174999,154.8291351900043,54421.99072896 2024-06-19,18:56:57.000,171,11079964,-795,0,1718823416,12610.60837378,154.79388954000024,54421.99771608 2024-06-19,18:56:58.000,171,11079949,-795,0,1718823417,12610.56795592,154.77274215000216,54421.92784488001 2024-06-19,18:56:59.000,171,11079954,-795,0,1718823418,12610.635319019995,154.72339823999937,54421.913870640004 2024-06-19,18:57:00.000,171,11079909,-795,0,1718823419,12610.64205532999,154.73044736999873,54422.01867744 2024-06-19,18:57:01.000,171,11079950,-795,0,1718823420,12610.68247318999,154.68110346000321,54421.8998964 2024-06-19,18:57:02.000,171,11079945,-795,0,1718823421,12610.66226425999,154.6670052000045,54421.99072896 2024-06-19,18:57:03.000,171,11079944,-795,0,1718823422,12610.635319019995,154.63880867999978,54421.87194792 2024-06-19,18:57:04.000,171,11079914,-795,0,1718823423,12610.62858271,154.63880867999978,54421.88592216001 2024-06-19,18:57:05.000,171,11079929,-795,0,1718823424,12610.74309997999,154.61061216000235,54421.92085776 2024-06-19,18:57:06.000,171,11079946,-795,0,1718823425,12610.74983629,154.58946477000427,54421.94181912 2024-06-19,18:57:07.000,171,11079923,-795,0,1718823426,12610.803726769991,154.52602260000276,54421.97675472001 2024-06-19,18:57:08.000,171,11079890,-795,0,1718823427,12610.803726769991,154.47667868999997,54421.95579336001 2024-06-19,18:57:09.000,171,11079912,-795,0,1718823428,12610.81046308,154.46258043000125,54421.8300252 2024-06-19,18:57:10.000,171,11079887,-795,0,1718823429,12610.857617249996,154.49782607999805,54421.80207672 2024-06-19,18:57:11.000,171,11079874,-795,0,1718823430,12610.898035109996,154.44143304000318,54421.85797368001 2024-06-19,18:57:12.000,171,11079941,-795,0,1718823431,12610.951925590001,154.42733478000446,54421.913870640004 2024-06-19,18:57:13.000,171,11079934,-795,0,1718823432,12610.938452969996,154.41323651999846,54421.80906384001 2024-06-19,18:57:14.000,171,11079964,-795,0,1718823433,12610.965398209992,154.31454870000016,54421.76015400001 2024-06-19,18:57:15.000,171,11079920,-795,0,1718823434,12611.052970240002,154.26520479000465,54421.78111536 2024-06-19,18:57:16.000,171,11079886,-795,0,1718823435,12611.052970240002,154.23700826999993,54421.69028280001 2024-06-19,18:57:17.000,171,11079970,-795,0,1718823436,12611.160751199997,154.13127132000227,54421.6553472 2024-06-19,18:57:18.000,171,11079910,-795,0,1718823437,12611.194432750002,154.13127132000227,54421.66932144001 2024-06-19,18:57:19.000,171,11079896,-795,0,1718823438,12611.228114299993,154.15241871000035,54421.63438584 2024-06-19,18:57:20.000,171,11079962,-795,0,1718823439,12611.214641680002,154.16651696999907,54421.78810248001 2024-06-19,18:57:21.000,171,11079931,-795,0,1718823440,12611.268532159993,154.1242221900029,54421.84399944 2024-06-19,18:57:22.000,171,11079895,-795,0,1718823441,12611.241586919998,154.1242221900029,54421.8300252 2024-06-19,18:57:23.000,171,11079916,-795,0,1718823442,12611.194432750002,154.04668176000268,54421.82303808 2024-06-19,18:57:24.000,171,11079925,-795,0,1718823443,12611.187696439993,154.04668176000268,54421.88592216001 2024-06-19,18:57:25.000,171,11079899,-795,0,1718823444,12611.194432750002,153.9973378499999,54421.78810248001 2024-06-19,18:57:26.000,171,11079933,-795,0,1718823445,12611.100124409997,154.0114361099986,54421.82303808 2024-06-19,18:57:27.000,171,11079901,-795,0,1718823446,12611.073179170002,153.99028872000054,54421.85797368001 2024-06-19,18:57:28.000,171,11079948,-795,0,1718823447,12610.985607139992,153.98323959000118,54421.84399944 2024-06-19,18:57:29.000,171,11079922,-795,0,1718823448,12610.985607139992,153.92684654999903,54421.88592216001 2024-06-19,18:57:30.000,171,11079955,-795,0,1718823449,12611.005816069992,153.92684654999903,54422.00470320001 2024-06-19,18:57:31.000,171,11079934,-795,0,1718823450,12611.019288689997,153.94799394000438,54422.01867744 2024-06-19,18:57:32.000,171,11079944,-795,0,1718823451,12610.965398209992,153.89160090000223,54421.94181912 2024-06-19,18:57:33.000,171,11079917,-795,0,1718823452,12610.938452969996,153.87045351000415,54421.8998964 2024-06-19,18:57:34.000,171,11079920,-795,0,1718823453,12610.931716660001,153.8493061199988,54421.78111536 2024-06-19,18:57:35.000,171,11079929,-795,0,1718823454,12610.965398209992,153.80701134000265,54421.73919264001 2024-06-19,18:57:36.000,171,11079967,-795,0,1718823455,12610.965398209992,153.82110960000136,54421.88592216001 2024-06-19,18:57:37.000,171,11079902,-795,0,1718823456,12610.958661899997,153.77881481999793,54421.816050960006 2024-06-19,18:57:38.000,171,11079889,-795,0,1718823457,12610.931716660001,153.74356917000114,54421.82303808 2024-06-19,18:57:39.000,171,11079918,-795,0,1718823458,12610.945189279992,153.68012699999963,54421.85098656 2024-06-19,18:57:40.000,171,11079954,-795,0,1718823459,12610.877826179996,153.687176129999,54421.73220552 2024-06-19,18:57:41.000,171,11079911,-795,0,1718823460,12610.877826179996,153.69422525999835,54421.77412824 2024-06-19,18:57:42.000,171,11079915,-795,0,1718823461,12610.951925590001,153.69422525999835,54422.0396388 2024-06-19,18:57:43.000,171,11079944,-795,0,1718823462,12610.945189279992,153.63783222000347,54422.01169032 2024-06-19,18:57:44.000,171,11079930,-795,0,1718823463,12610.864353559991,153.65897961000155,54421.816050960006 2024-06-19,18:57:45.000,171,11079888,-795,0,1718823464,12610.958661899997,153.60963569999876,54421.913870640004 2024-06-19,18:57:46.000,171,11079922,-795,0,1718823465,12610.992343450001,153.57439005000197,54421.94880624 2024-06-19,18:57:47.000,171,11079926,-795,0,1718823466,12610.958661899997,153.5391443999979,54421.8998964 2024-06-19,18:57:48.000,171,11079864,-795,0,1718823467,12610.891298800001,153.54619353000453,54421.85098656 2024-06-19,18:57:49.000,171,11079949,-795,0,1718823468,12610.924980349992,153.5038987500011,54421.76015400001 2024-06-19,18:57:50.000,171,11079950,-795,0,1718823469,12610.850880940001,153.51094788000046,54421.71823128001 2024-06-19,18:57:51.000,171,11079922,-795,0,1718823470,12610.911507730001,153.5038987500011,54421.8300252 2024-06-19,18:57:52.000,171,11079933,-795,0,1718823471,12610.83067201,153.5038987500011,54421.77412824 2024-06-19,18:57:53.000,171,11079928,-795,0,1718823472,12610.783517839991,153.53209526999854,54421.697269920005 2024-06-19,18:57:54.000,171,11079966,-795,0,1718823473,12610.675736879995,153.51799700999982,54421.7252184 2024-06-19,18:57:55.000,171,11079926,-795,0,1718823474,12610.60163746999,153.2571792000017,54421.243107120004 2024-06-19,18:57:56.000,171,11079909,-795,0,1718823475,12610.66226425999,153.0950492100019,54421.4457336 2024-06-19,18:57:57.000,171,11079949,-795,0,1718823476,12610.931716660001,153.05980355999782,54421.55054040001 2024-06-19,18:57:58.000,171,11079953,-795,0,1718823477,12611.046233929992,153.1584913800034,54421.50163056001 2024-06-19,18:57:59.000,171,11079946,-795,0,1718823478,12611.019288689997,153.18668790000083,54421.50163056001 2024-06-19,18:58:00.000,171,11079951,-795,0,1718823479,12611.005816069992,153.26422833000106,54421.68329568 2024-06-19,18:58:01.000,171,11079905,-795,0,1718823480,12611.052970240002,153.26422833000106,54421.66932144001 2024-06-19,18:58:02.000,171,11079931,-795,0,1718823481,12610.985607139992,153.25013007000234,54421.66932144001 2024-06-19,18:58:03.000,171,11079922,-795,0,1718823482,12610.951925590001,153.2219335500049,54421.57150176001 2024-06-19,18:58:04.000,171,11079918,-795,0,1718823483,12610.978870829997,153.21488441999827,54421.63438584 2024-06-19,18:58:05.000,171,11079915,-795,0,1718823484,12610.999079759997,153.1937370300002,54421.61342448 2024-06-19,18:58:06.000,171,11079973,-795,0,1718823485,12610.978870829997,153.16554051000276,54421.63438584 2024-06-19,18:58:07.000,171,11079954,-795,0,1718823486,12611.039497619997,153.2078352899989,54421.56451464 2024-06-19,18:58:08.000,171,11079930,-795,0,1718823487,12611.005816069992,153.17258964000212,54421.578488880004 2024-06-19,18:58:09.000,171,11079923,-795,0,1718823488,12611.039497619997,153.2078352899989,54421.50861768 2024-06-19,18:58:10.000,171,11079942,-795,0,1718823489,12611.052970240002,153.20078615999955,54421.63438584 2024-06-19,18:58:11.000,171,11079970,-795,0,1718823490,12611.140542269997,153.17963877000147,54421.62041160001 2024-06-19,18:58:12.000,171,11079929,-795,0,1718823491,12611.174223820002,153.16554051000276,54421.599450240006 2024-06-19,18:58:13.000,171,11079952,-795,0,1718823492,12611.201169059997,153.15144225000404,54421.57150176001 2024-06-19,18:58:14.000,171,11079955,-795,0,1718823493,12611.194432750002,153.13029485999868,54421.52259192001 2024-06-19,18:58:15.000,171,11079957,-795,0,1718823494,12611.268532159993,153.10209834000125,54421.48765632 2024-06-19,18:58:16.000,171,11079943,-795,0,1718823495,12611.302213709998,153.10209834000125,54421.57150176001 2024-06-19,18:58:17.000,171,11079915,-795,0,1718823496,12611.396522049989,153.08095095000317,54421.599450240006 2024-06-19,18:58:18.000,171,11079942,-795,0,1718823497,12611.329158949993,153.10209834000125,54421.50861768 2024-06-19,18:58:19.000,171,11079937,-795,0,1718823498,12611.383049429998,153.05980355999782,54421.48765632 2024-06-19,18:58:20.000,171,11079930,-795,0,1718823499,12611.383049429998,153.08800008000253,54421.56451464 2024-06-19,18:58:21.000,171,11079929,-795,0,1718823500,12611.416730979989,153.1091474700006,54421.46669496 2024-06-19,18:58:22.000,171,11079937,-795,0,1718823501,12611.409994669993,153.05275442999846,54421.5156048 2024-06-19,18:58:23.000,171,11079908,-795,0,1718823502,12611.268532159993,153.0739018200038,54421.38983664 2024-06-19,18:58:24.000,171,11079916,-795,0,1718823503,12611.275268470003,153.03160704000038,54421.410798000004 2024-06-19,18:58:25.000,171,11079922,-795,0,1718823504,12611.268532159993,153.05980355999782,54421.46669496 2024-06-19,18:58:26.000,171,11079928,-795,0,1718823505,12611.234850610002,153.0104596500023,54421.5156048 2024-06-19,18:58:27.000,171,11079912,-795,0,1718823506,12611.234850610002,153.01750878000166,54421.49464344 2024-06-19,18:58:28.000,171,11079879,-795,0,1718823507,12611.154014890002,153.0104596500023,54421.46669496 2024-06-19,18:58:29.000,171,11079916,-795,0,1718823508,12611.120333339997,153.01750878000166,54421.21515864001 2024-06-19,18:58:30.000,171,11079896,-795,0,1718823509,12611.086651789992,152.99636139000359,54421.25009424 2024-06-19,18:58:31.000,171,11079936,-795,0,1718823510,12611.140542269997,153.00341052000294,54421.30599120001 2024-06-19,18:58:32.000,171,11079899,-795,0,1718823511,12611.086651789992,152.99636139000359,54421.39682376 2024-06-19,18:58:33.000,171,11079927,-795,0,1718823512,12611.120333339997,152.99636139000359,54421.35490104001 2024-06-19,18:58:34.000,171,11079929,-795,0,1718823513,12611.113597030002,152.9611157399995,54421.38284952001 2024-06-19,18:58:35.000,171,11079923,-795,0,1718823514,12611.093388100002,152.9470174800008,54421.29900408 2024-06-19,18:58:36.000,171,11079948,-795,0,1718823515,12611.113597030002,152.90472270000464,54421.32695256 2024-06-19,18:58:37.000,171,11079933,-795,0,1718823516,12611.086651789992,152.93291922000208,54421.312978320006 2024-06-19,18:58:38.000,171,11079923,-795,0,1718823517,12611.106860719992,152.87652617999993,54421.22214576 2024-06-19,18:58:39.000,171,11079954,-795,0,1718823518,12611.133805960002,152.84128053000313,54421.243107120004 2024-06-19,18:58:40.000,171,11079945,-795,0,1718823519,12611.100124409997,152.81308400999842,54421.30599120001 2024-06-19,18:58:41.000,171,11079942,-795,0,1718823520,12611.140542269997,152.79193662000034,54421.312978320006 2024-06-19,18:58:42.000,171,11079916,-795,0,1718823521,12611.127069649992,152.75669097000355,54421.43874648 2024-06-19,18:58:43.000,171,11079948,-795,0,1718823522,12611.046233929992,152.7002979300014,54421.36887528 2024-06-19,18:58:44.000,171,11079917,-795,0,1718823523,12611.100124409997,152.7002979300014,54421.34791392 2024-06-19,18:58:45.000,171,11079939,-795,0,1718823524,12611.093388100002,152.7002979300014,54421.31996544 2024-06-19,18:58:46.000,171,11079933,-795,0,1718823525,12611.093388100002,152.6650522800046,54421.33393968001 2024-06-19,18:58:47.000,171,11079935,-795,0,1718823526,12611.120333339997,152.64390488999925,54421.22913288 2024-06-19,18:58:48.000,171,11079949,-795,0,1718823527,12610.999079759997,152.6157083700018,54421.21515864001 2024-06-19,18:58:49.000,171,11079970,-795,0,1718823528,12611.026024999992,152.62980663000053,54421.33393968001 2024-06-19,18:58:50.000,171,11079891,-795,0,1718823529,12610.999079759997,152.5522662000003,54421.36887528 2024-06-19,18:58:51.000,171,11079916,-795,0,1718823530,12610.992343450001,152.58751185000438,54421.3409268 2024-06-19,18:58:52.000,171,11079920,-795,0,1718823531,12610.951925590001,152.50997142000415,54421.30599120001 2024-06-19,18:58:53.000,171,11079934,-795,0,1718823532,12610.83067201,152.49587315999815,54421.17323592 2024-06-19,18:58:54.000,171,11079956,-795,0,1718823533,12610.817199389996,152.41128359999857,54421.22214576 2024-06-19,18:58:55.000,171,11079932,-795,0,1718823534,12610.72289104999,152.42538186000456,54421.10336472 2024-06-19,18:58:56.000,171,11079843,-795,0,1718823535,12610.514065439995,152.39718533999985,54421.11035184 2024-06-19,18:58:57.000,171,11079909,-795,0,1718823536,12610.534274369995,152.36898882000241,54421.04746776001 2024-06-19,18:58:58.000,171,11079936,-795,0,1718823537,12610.554483299995,152.29849752000155,54421.16624880001 2024-06-19,18:58:59.000,171,11079906,-795,0,1718823538,12610.56795592,152.26325187000475,54421.18022304 2024-06-19,18:59:00.000,171,11079956,-795,0,1718823539,12610.56795592,152.2068588300026,54421.16624880001 2024-06-19,18:59:01.000,171,11079939,-795,0,1718823540,12610.554483299995,152.19276057000388,54421.15926168 2024-06-19,18:59:02.000,171,11079953,-795,0,1718823541,12610.52753806,152.12931840000238,54421.08939048001 2024-06-19,18:59:03.000,171,11079922,-795,0,1718823542,12610.433229719994,152.13636753000173,54421.026506400005 2024-06-19,18:59:04.000,171,11079944,-795,0,1718823543,12610.40628448,152.0940727499983,54420.99855792001 2024-06-19,18:59:05.000,171,11079910,-795,0,1718823544,12610.345657689999,152.08702361999894,54420.94964808001 2024-06-19,18:59:06.000,171,11079956,-795,0,1718823545,12610.365866619999,152.06587623000087,54420.9915708 2024-06-19,18:59:07.000,171,11079954,-795,0,1718823546,12610.264821969999,152.0447288400028,54420.83785416 2024-06-19,18:59:08.000,171,11079963,-795,0,1718823547,12610.224404109998,152.00948318999872,54420.928686720006 2024-06-19,18:59:09.000,171,11079874,-795,0,1718823548,12610.123359459998,151.96718841000256,54420.809905680006 2024-06-19,18:59:10.000,171,11079923,-795,0,1718823549,12610.130095769993,151.9601392800032,54420.80291856001 2024-06-19,18:59:11.000,171,11079898,-795,0,1718823550,12610.103150529998,151.98833580000064,54420.809905680006 2024-06-19,18:59:12.000,171,11079922,-795,0,1718823551,12610.055996360003,151.93899188999785,54420.87977688001 2024-06-19,18:59:13.000,171,11079926,-795,0,1718823552,12610.055996360003,151.9319427599985,54420.788944320004 2024-06-19,18:59:14.000,171,11079910,-795,0,1718823553,12610.035787430003,151.93899188999785,54420.78195720001 2024-06-19,18:59:15.000,171,11079899,-795,0,1718823554,12610.055996360003,151.9460410200045,54420.886764 2024-06-19,18:59:16.000,171,11079925,-795,0,1718823555,12610.069468979993,151.87554972000362,54420.8168928 2024-06-19,18:59:17.000,171,11079931,-795,0,1718823556,12610.049260049993,151.9319427599985,54420.7470216 2024-06-19,18:59:18.000,171,11079913,-795,0,1718823557,12610.015578500002,151.88259885000298,54420.64920192 2024-06-19,18:59:19.000,171,11079946,-795,0,1718823558,12610.076205289988,151.86850059000426,54420.642214800006 2024-06-19,18:59:20.000,171,11079920,-795,0,1718823559,12610.116623149988,151.8473531999989,54420.70509888 2024-06-19,18:59:21.000,171,11079933,-795,0,1718823560,12610.204195179998,151.8332549400002,54420.77497008 2024-06-19,18:59:22.000,171,11079915,-795,0,1718823561,12610.217667799989,151.74161625000124,54420.78195720001 2024-06-19,18:59:23.000,171,11079944,-795,0,1718823562,12610.217667799989,151.73456712000188,54420.77497008 2024-06-19,18:59:24.000,171,11079915,-795,0,1718823563,12610.163777319998,151.69227233999845,54420.60029208 2024-06-19,18:59:25.000,171,11079901,-795,0,1718823564,12610.163777319998,151.67817407999974,54420.72606024 2024-06-19,18:59:26.000,171,11079938,-795,0,1718823565,12610.183986249998,151.67112495000038,54420.7470216 2024-06-19,18:59:27.000,171,11079935,-795,0,1718823566,12610.163777319998,151.6499775600023,54420.691124640005 2024-06-19,18:59:28.000,171,11079914,-795,0,1718823567,12610.116623149988,151.70637060000445,54420.61426632001 2024-06-19,18:59:29.000,171,11079915,-795,0,1718823568,12610.062732669998,151.72046886000317,54420.54439512001 2024-06-19,18:59:30.000,171,11079902,-795,0,1718823569,12610.062732669998,151.64292843000294,54420.64920192 2024-06-19,18:59:31.000,171,11079943,-795,0,1718823570,12610.055996360003,151.63587930000358,54420.63522768001 2024-06-19,18:59:32.000,171,11079903,-795,0,1718823571,12609.961688019997,151.62178104000486,54420.55836936 2024-06-19,18:59:33.000,171,11079969,-795,0,1718823572,12609.907797539992,151.62178104000486,54420.43958832 2024-06-19,18:59:34.000,171,11079965,-795,0,1718823573,12609.894324920002,151.551289740004,54420.474523920006 2024-06-19,18:59:35.000,171,11079934,-795,0,1718823574,12609.853907060002,151.52309321999928,54420.39766560001 2024-06-19,18:59:36.000,171,11079923,-795,0,1718823575,12609.880852299997,151.5019458300012,54420.5024724 2024-06-19,18:59:37.000,171,11079933,-795,0,1718823576,12609.833698130002,151.52309321999928,54420.46054968 2024-06-19,18:59:38.000,171,11079959,-795,0,1718823577,12609.914533850002,151.4878475700025,54420.593304960006 2024-06-19,18:59:39.000,171,11079914,-795,0,1718823578,12609.853907060002,151.48079844000313,54420.53042088 2024-06-19,18:59:40.000,171,11079883,-795,0,1718823579,12609.921270159997,151.41735627000162,54420.48151104 2024-06-19,18:59:41.000,171,11079883,-795,0,1718823580,12609.874115990002,151.47374931000377,54420.43958832 2024-06-19,18:59:42.000,171,11079947,-795,0,1718823581,12609.907797539992,151.4385036599997,54420.34875576001 2024-06-19,18:59:43.000,171,11079970,-795,0,1718823582,12609.914533850002,151.44555278999906,54420.25093608001 2024-06-19,18:59:44.000,171,11079965,-795,0,1718823583,12609.887588609992,151.4385036599997,54420.25093608001 2024-06-19,18:59:45.000,171,11079959,-795,0,1718823584,12609.941479089997,151.47374931000377,54420.188052000005 2024-06-19,18:59:46.000,171,11079926,-795,0,1718823585,12610.015578500002,151.47374931000377,54420.34176864 2024-06-19,18:59:47.000,171,11079924,-795,0,1718823586,12609.981896949997,151.4878475700025,54420.2928588 2024-06-19,18:59:48.000,171,11079948,-795,0,1718823587,12609.968424329993,151.4667001800044,54420.25093608001 2024-06-19,18:59:49.000,171,11079930,-795,0,1718823588,12609.928006469992,151.48079844000313,54420.12516792 2024-06-19,18:59:50.000,171,11079947,-795,0,1718823589,12609.880852299997,151.43145453000034,54420.10420656 2024-06-19,18:59:51.000,171,11079887,-795,0,1718823590,12609.874115990002,151.4032580100029,54420.1531164 2024-06-19,18:59:52.000,171,11079934,-795,0,1718823591,12609.813489200002,151.31866845000332,54420.18106488001 2024-06-19,18:59:53.000,171,11079941,-795,0,1718823592,12609.779807649997,151.3539141000001,54420.14612928 2024-06-19,18:59:54.000,171,11079917,-795,0,1718823593,12609.725917169992,151.3045701900046,54420.236961840004 2024-06-19,18:59:55.000,171,11079931,-795,0,1718823594,12609.692235620001,151.31161932000396,54420.1531164 2024-06-19,18:59:56.000,171,11079928,-795,0,1718823595,12609.698971929996,151.2904719299986,54420.20901336001 2024-06-19,18:59:57.000,171,11079940,-795,0,1718823596,12609.584454659991,151.27637366999988,54419.9784384 2024-06-19,18:59:58.000,171,11079927,-795,0,1718823597,12609.46320107999,151.26932454000053,54419.803760400006 2024-06-19,18:59:59.000,171,11079946,-795,0,1718823598,12609.52382786999,151.28342279999924,54419.94350280001 2024-06-19,19:00:00.000,171,11079899,-795,0,1718823599,12609.537300489996,151.31161932000396,54420.06228384001 2024-06-19,19:00:01.000,171,11079927,-795,0,1718823600,12609.54403679999,151.3045701900046,54420.06228384001 2024-06-19,19:00:02.000,171,11079928,-795,0,1718823601,12609.55077311,151.31866845000332,54420.069270960004 2024-06-19,19:00:03.000,171,11079948,-795,0,1718823602,12609.496882629996,151.3045701900046,54420.0483096 2024-06-19,19:00:04.000,171,11079894,-795,0,1718823603,12609.49014632,151.3045701900046,54420.03433536 2024-06-19,19:00:05.000,171,11079917,-795,0,1718823604,12609.456464769995,151.31161932000396,54419.950489920004 2024-06-19,19:00:06.000,171,11079939,-795,0,1718823605,12609.42951953,151.33276671000203,54419.95747704 2024-06-19,19:00:07.000,171,11079917,-795,0,1718823606,12609.355420119995,151.34686497000075,54419.88760584 2024-06-19,19:00:08.000,171,11079935,-795,0,1718823607,12609.28132070999,151.38211062000482,54419.87363160001 2024-06-19,19:00:09.000,171,11079922,-795,0,1718823608,12609.234166539994,151.34686497000075,54419.86664448 2024-06-19,19:00:10.000,171,11079914,-795,0,1718823609,12609.24090284999,151.33276671000203,54419.922541440006 2024-06-19,19:00:11.000,171,11079911,-795,0,1718823610,12609.166803439999,151.29752105999796,54419.91555432001 2024-06-19,19:00:12.000,171,11079874,-795,0,1718823611,12609.126385579999,151.2904719299986,54419.88061872 2024-06-19,19:00:13.000,171,11079902,-795,0,1718823612,12609.038813549989,151.3045701900046,54419.74087632 2024-06-19,19:00:14.000,171,11079934,-795,0,1718823613,12609.018604619989,151.3750614899982,54419.6989536 2024-06-19,19:00:15.000,171,11079929,-795,0,1718823614,12609.032077239994,151.4032580100029,54419.754850560006 2024-06-19,19:00:16.000,171,11079931,-795,0,1718823615,12609.018604619989,151.48079844000313,54419.733889200004 2024-06-19,19:00:17.000,171,11079940,-795,0,1718823616,12608.971450449993,151.537191479998,54419.62908240001 2024-06-19,19:00:18.000,171,11079916,-795,0,1718823617,12608.998395689989,151.61473190999823,54419.67100512 2024-06-19,19:00:19.000,171,11079942,-715,0,1718823618,12609.065758789999,151.6499775600023,54419.76183768 2024-06-19,19:00:20.000,171,11079885,-795,0,1718823619,12609.092704029994,151.6852232099991,54419.754850560006 2024-06-19,19:00:21.000,171,11079937,-795,0,1718823620,12609.059022479989,151.76981276999868,54419.74786344001 2024-06-19,19:00:22.000,171,11079921,-795,0,1718823621,12609.065758789999,151.82620581000083,54419.65703088001 2024-06-19,19:00:23.000,171,11079980,-795,0,1718823622,12609.065758789999,151.8473531999989,54419.67100512 2024-06-19,19:00:24.000,171,11079930,-795,0,1718823623,12609.085967719999,151.91079537000041,54419.684979360005 2024-06-19,19:00:25.000,171,11079922,-795,0,1718823624,12609.234166539994,151.91784449999977,54419.82472176001 2024-06-19,19:00:26.000,171,11079887,-795,0,1718823625,12609.274584399995,151.9319427599985,54419.838696 2024-06-19,19:00:27.000,171,11079921,-795,0,1718823626,12609.32173856999,151.9319427599985,54419.9085672 2024-06-19,19:00:28.000,171,11079934,-795,0,1718823627,12609.355420119995,151.92489362999913,54419.87363160001 2024-06-19,19:00:29.000,171,11079907,-795,0,1718823628,12609.274584399995,151.9319427599985,54419.664018 2024-06-19,19:00:30.000,171,11079921,-795,0,1718823629,12609.436255839995,151.88259885000298,54419.71292784 2024-06-19,19:00:31.000,171,11079889,-795,0,1718823630,12609.4093106,151.8966971100017,54419.70594072001 2024-06-19,19:00:32.000,171,11079936,-795,0,1718823631,12609.52382786999,151.86850059000426,54419.82472176001 2024-06-19,19:00:33.000,171,11079938,-795,0,1718823632,12609.57098204,151.8332549400002,54419.950489920004 2024-06-19,19:00:34.000,171,11079926,-795,0,1718823633,12609.564245729991,151.8121075500021,54419.82472176001 2024-06-19,19:00:35.000,171,11079912,-795,0,1718823634,12609.6113999,151.75571450999996,54419.87363160001 2024-06-19,19:00:36.000,171,11079954,-795,0,1718823635,12609.672026690001,151.6852232099991,54419.803760400006 2024-06-19,19:00:37.000,171,11079938,-795,0,1718823636,12609.692235620001,151.70637060000445,54419.78978616 2024-06-19,19:00:38.000,171,11079941,-795,0,1718823637,12609.658554069996,151.65702669000166,54419.6989536 2024-06-19,19:00:39.000,171,11079950,-795,0,1718823638,12609.658554069996,151.65702669000166,54419.684979360005 2024-06-19,19:00:40.000,171,11079951,-795,0,1718823639,12609.752862410001,151.67112495000038,54419.79677328001 2024-06-19,19:00:41.000,171,11079893,-795,0,1718823640,12609.773071340001,151.67817407999974,54419.79677328001 2024-06-19,19:00:42.000,171,11079918,-795,0,1718823641,12609.840434439997,151.6499775600023,54419.77581192001 2024-06-19,19:00:43.000,171,11079914,-795,0,1718823642,12609.860643369997,151.5865353900008,54419.77581192001 2024-06-19,19:00:44.000,171,11079893,-795,0,1718823643,12609.928006469992,151.60768277999887,54419.74087632 2024-06-19,19:00:45.000,171,11079904,-795,0,1718823644,12609.988633259993,151.5653880000027,54419.71991496 2024-06-19,19:00:46.000,171,11079929,-795,0,1718823645,12610.015578500002,151.551289740004,54419.65004376 2024-06-19,19:00:47.000,171,11079884,-795,0,1718823646,12610.029051119993,151.5653880000027,54419.636069520006 2024-06-19,19:00:48.000,171,11079891,-795,0,1718823647,12610.035787430003,151.51604408999992,54419.566198320004 2024-06-19,19:00:49.000,171,11079910,-795,0,1718823648,12610.163777319998,151.51604408999992,54419.587159680006 2024-06-19,19:00:50.000,171,11079970,-795,0,1718823649,12610.258085659989,151.51604408999992,54419.69196648 2024-06-19,19:00:51.000,171,11079909,-795,0,1718823650,12610.332185069994,151.4667001800044,54419.684979360005 2024-06-19,19:00:52.000,171,11079875,-795,0,1718823651,12610.39954816999,151.4667001800044,54419.55222408 2024-06-19,19:00:53.000,171,11079941,-795,0,1718823652,12610.433229719994,151.4385036599997,54419.44043016001 2024-06-19,19:00:54.000,171,11079828,-795,0,1718823653,12610.534274369995,151.41030714000226,54419.42645592 2024-06-19,19:00:55.000,171,11079930,-795,0,1718823654,12610.64879164,151.44555278999906,54419.48934000001 2024-06-19,19:00:56.000,171,11079930,-795,0,1718823655,12610.695945809995,151.45965104999777,54419.517288480005 2024-06-19,19:00:57.000,171,11079944,-795,0,1718823656,12610.783517839991,151.41030714000226,54419.587159680006 2024-06-19,19:00:58.000,171,11079920,-795,0,1718823657,12610.81046308,151.38211062000482,54419.40549456 2024-06-19,19:00:59.000,171,11079959,-795,0,1718823658,12610.783517839991,151.36096322999947,54419.314662 2024-06-19,19:01:00.000,171,11079898,-795,0,1718823659,12610.864353559991,151.34686497000075,54419.62908240001 2024-06-19,19:01:01.000,171,11079950,-795,0,1718823660,12610.823935699991,151.29752105999796,54419.55222408 2024-06-19,19:01:02.000,171,11079929,-795,0,1718823661,12610.850880940001,151.3045701900046,54419.62908240001 2024-06-19,19:01:03.000,171,11079943,-675,0,1718823662,12610.823935699991,151.2904719299986,54419.47536576 2024-06-19,19:01:04.000,171,11079922,-795,0,1718823663,12610.803726769991,151.2411280200031,54419.48934000001 2024-06-19,19:01:05.000,171,11079943,-795,0,1718823664,12610.850880940001,151.24817715000245,54419.62908240001 2024-06-19,19:01:06.000,171,11079921,-795,0,1718823665,12610.850880940001,151.22702976000437,54419.64305664 2024-06-19,19:01:07.000,171,11079914,-795,0,1718823666,12610.884562489991,151.21998062999774,54419.65004376 2024-06-19,19:01:08.000,171,11079913,-795,0,1718823667,12610.884562489991,151.17768585000158,54419.65703088001 2024-06-19,19:01:09.000,171,11079933,-795,0,1718823668,12610.898035109996,151.20588236999902,54419.5242756 2024-06-19,19:01:10.000,171,11079890,-795,0,1718823669,12610.844144629991,151.20588236999902,54419.468378640006 2024-06-19,19:01:11.000,171,11079952,-795,0,1718823670,12610.83067201,151.14244020000478,54419.55921120001 2024-06-19,19:01:12.000,171,11079940,-795,0,1718823671,12610.81046308,151.21293149999838,54419.44043016001 2024-06-19,19:01:13.000,171,11079917,-795,0,1718823672,12610.70941843,151.19883323999966,54419.34261048001 2024-06-19,19:01:14.000,171,11079939,-795,0,1718823673,12610.72289104999,151.18473498000094,54419.40549456 2024-06-19,19:01:15.000,171,11079901,-795,0,1718823674,12610.716154739996,151.22702976000437,54419.43344304 2024-06-19,19:01:16.000,171,11079858,-795,0,1718823675,12610.736363669996,151.26932454000053,54419.43344304 2024-06-19,19:01:17.000,171,11079922,-795,0,1718823676,12610.70268211999,151.2411280200031,54419.43344304 2024-06-19,19:01:18.000,171,11079918,-795,0,1718823677,12610.70941843,151.2411280200031,54419.314662 2024-06-19,19:01:19.000,171,11079951,-795,0,1718823678,12610.72289104999,151.20588236999902,54419.27273928001 2024-06-19,19:01:20.000,171,11079936,-795,0,1718823679,12610.72289104999,151.19883323999966,54419.349597600005 2024-06-19,19:01:21.000,171,11079914,-795,0,1718823680,12610.756572599996,151.16358759000286,54419.447417280004 2024-06-19,19:01:22.000,171,11079944,-795,0,1718823681,12610.76330890999,151.13539106999815,54419.40549456 2024-06-19,19:01:23.000,171,11079959,-795,0,1718823682,12610.77004522,151.11424368000007,54419.447417280004 2024-06-19,19:01:24.000,171,11079879,-795,0,1718823683,12610.74983629,151.07899803000328,54419.32164912001 2024-06-19,19:01:25.000,171,11079863,-795,0,1718823684,12610.776781529996,151.03670324999985,54419.33562336 2024-06-19,19:01:26.000,171,11079920,-795,0,1718823685,12610.817199389996,151.02260499000113,54419.33562336 2024-06-19,19:01:27.000,171,11079924,-795,0,1718823686,12610.823935699991,150.9944084700037,54419.35658472 2024-06-19,19:01:28.000,171,11079962,-795,0,1718823687,12610.74309997999,150.95916281999962,54419.25876504 2024-06-19,19:01:29.000,171,11079943,-795,0,1718823688,12610.74309997999,150.92391717000282,54419.26575216 2024-06-19,19:01:30.000,171,11079924,-755,0,1718823689,12610.77004522,150.8957206499981,54419.3845332 2024-06-19,19:01:31.000,171,11079914,-795,0,1718823690,12610.72962736,150.90276978000475,54419.39152032001 2024-06-19,19:01:32.000,171,11079900,-795,0,1718823691,12610.716154739996,150.8816223899994,54419.251777920006 2024-06-19,19:01:33.000,171,11079966,-795,0,1718823692,12610.68247318999,150.86047500000132,54419.24479080001 2024-06-19,19:01:34.000,171,11079903,-795,0,1718823693,12610.70268211999,150.83932761000324,54419.17491960001 2024-06-19,19:01:35.000,171,11079934,-795,0,1718823694,12610.76330890999,150.83932761000324,54419.27273928001 2024-06-19,19:01:36.000,171,11079947,-795,0,1718823695,12610.6892095,150.83227848000388,54419.37754608 2024-06-19,19:01:37.000,171,11079946,-795,0,1718823696,12610.72962736,150.7829345700011,54419.419468800006 2024-06-19,19:01:38.000,171,11079919,-795,0,1718823697,12610.74983629,150.761787180003,54419.41248168001 2024-06-19,19:01:39.000,171,11079953,-795,0,1718823698,12610.64879164,150.7335906599983,54419.314662 2024-06-19,19:01:40.000,171,11079878,-795,0,1718823699,12610.6892095,150.71244327000022,54419.32863624 2024-06-19,19:01:41.000,171,11079942,-795,0,1718823700,12610.6892095,150.6630993600047,54419.30767488 2024-06-19,19:01:42.000,171,11079951,-795,0,1718823701,12610.675736879995,150.70539414000086,54419.398507440004 2024-06-19,19:01:43.000,171,11079946,-795,0,1718823702,12610.62858271,150.75473805000365,54419.279726400004 2024-06-19,19:01:44.000,171,11079918,-795,0,1718823703,12610.66900057,150.7476889200043,54419.22382944001 2024-06-19,19:01:45.000,171,11079944,-795,0,1718823704,12610.716154739996,150.72654152999894,54419.33562336 2024-06-19,19:01:46.000,171,11079931,-795,0,1718823705,12610.70268211999,150.71244327000022,54419.30767488 2024-06-19,19:01:47.000,171,11079950,-795,0,1718823706,12610.695945809995,150.70539414000086,54419.32164912001 2024-06-19,19:01:48.000,171,11079903,-795,0,1718823707,12610.68247318999,150.64195196999935,54419.29370064001 2024-06-19,19:01:49.000,171,11079923,-795,0,1718823708,12610.64205532999,150.61375545000192,54419.181906720005 2024-06-19,19:01:50.000,171,11079834,-795,0,1718823709,12610.635319019995,150.58555893000448,54419.19588096 2024-06-19,19:01:51.000,171,11079955,-795,0,1718823710,12610.64879164,150.5009693700049,54419.300687760006 2024-06-19,19:01:52.000,171,11079983,-795,0,1718823711,12610.60837378,150.41637980999803,54419.279726400004 2024-06-19,19:01:53.000,171,11079927,-795,0,1718823712,12610.50732913,150.43047807000403,54419.23780368 2024-06-19,19:01:54.000,171,11079953,-795,0,1718823713,12610.534274369995,150.35998677000316,54419.23780368 2024-06-19,19:01:55.000,171,11079957,-795,0,1718823714,12610.453438649994,150.3247411199991,54419.10504840001 2024-06-19,19:01:56.000,171,11079870,-795,0,1718823715,12610.43996602999,150.24720068999886,54419.181906720005 2024-06-19,19:01:57.000,171,11079966,-795,0,1718823716,12610.453438649994,150.23310243000014,54419.14697112 2024-06-19,19:01:58.000,171,11079908,-795,0,1718823717,12610.44670234,150.16966025999864,54419.02120296 2024-06-19,19:01:59.000,171,11079964,-795,0,1718823718,12610.453438649994,150.18375852000463,54419.04216432 2024-06-19,19:02:00.000,171,11079921,-795,0,1718823719,12610.44670234,150.14851287000056,54419.02120296 2024-06-19,19:02:01.000,171,11079933,-795,0,1718823720,12610.64879164,150.09916895999777,54419.10504840001 2024-06-19,19:02:02.000,171,11079959,-795,0,1718823721,12610.74309997999,150.0780215699997,54419.22382944001 2024-06-19,19:02:03.000,171,11079964,-795,0,1718823722,12610.79025415,150.02162853000482,54419.16793248 2024-06-19,19:02:04.000,171,11079884,-795,0,1718823723,12610.850880940001,149.9934320100001,54419.16094536 2024-06-19,19:02:05.000,171,11079949,-795,0,1718823724,12610.958661899997,150.00753026999882,54419.063125680004 2024-06-19,19:02:06.000,171,11079931,-795,0,1718823725,12611.073179170002,150.0780215699997,54419.04216432 2024-06-19,19:02:07.000,171,11079947,-795,0,1718823726,12611.073179170002,150.18375852000463,54418.8604992 2024-06-19,19:02:08.000,171,11079972,-795,0,1718823727,12611.133805960002,150.43047807000403,54418.916396160006 2024-06-19,19:02:09.000,171,11079942,-795,0,1718823728,12611.052970240002,150.5996571900032,54418.9303704 2024-06-19,19:02:10.000,171,11079930,-795,0,1718823729,12610.938452969996,150.65605022999807,54419.063125680004 2024-06-19,19:02:11.000,171,11079924,-795,0,1718823730,12610.817199389996,150.6983450100015,54419.0002416 2024-06-19,19:02:12.000,171,11079860,-795,0,1718823731,12610.76330890999,150.70539414000086,54419.09806128 2024-06-19,19:02:13.000,171,11079926,-795,0,1718823732,12610.64879164,150.71949239999958,54419.063125680004 2024-06-19,19:02:14.000,171,11079898,-795,0,1718823733,12610.655527949995,150.71949239999958,54418.95831888001 2024-06-19,19:02:15.000,171,11079930,-795,0,1718823734,12610.62184639999,150.761787180003,54418.99325448 2024-06-19,19:02:16.000,171,11079907,-795,0,1718823735,12610.66900057,150.76883631000237,54418.95831888001 2024-06-19,19:02:17.000,171,11079904,-795,0,1718823736,12610.655527949995,150.80408195999917,54419.02120296 2024-06-19,19:02:18.000,171,11079938,-795,0,1718823737,12610.695945809995,150.7829345700011,54419.0002416 2024-06-19,19:02:19.000,171,11079938,-795,0,1718823738,12610.74309997999,150.78998370000045,54418.98626736001 2024-06-19,19:02:20.000,171,11079834,-795,0,1718823739,12610.823935699991,150.7970328299998,54419.04216432 2024-06-19,19:02:21.000,171,11079927,-795,0,1718823740,12610.850880940001,150.8463767400026,54419.11902264 2024-06-19,19:02:22.000,171,11079937,-795,0,1718823741,12610.918244039996,150.71244327000022,54419.07709992001 2024-06-19,19:02:23.000,171,11079963,-795,0,1718823742,12610.911507730001,150.67014849000407,54419.063125680004 2024-06-19,19:02:24.000,171,11079952,-795,0,1718823743,12610.951925590001,150.58555893000448,54419.04216432 2024-06-19,19:02:25.000,171,11079925,-795,0,1718823744,12611.019288689997,150.54326415000105,54419.16793248 2024-06-19,19:02:26.000,171,11079922,-795,0,1718823745,12611.052970240002,150.44457633000275,54419.15395824001 2024-06-19,19:02:27.000,171,11079919,-795,0,1718823746,12611.046233929992,150.44457633000275,54419.18889384 2024-06-19,19:02:28.000,171,11079901,-795,0,1718823747,12610.945189279992,150.3881832900006,54419.0701128 2024-06-19,19:02:29.000,171,11079934,-795,0,1718823748,12610.898035109996,150.4375272000034,54418.965306000006 2024-06-19,19:02:30.000,171,11079943,-795,0,1718823749,12610.871089870001,150.40228154999932,54418.99325448 2024-06-19,19:02:31.000,171,11079938,-795,0,1718823750,12610.76330890999,150.4516254600021,54418.9303704 2024-06-19,19:02:32.000,171,11079912,-795,0,1718823751,12610.716154739996,150.47277285000018,54418.90242192 2024-06-19,19:02:33.000,171,11079912,-795,0,1718823752,12610.675736879995,150.56441153999913,54418.87447344 2024-06-19,19:02:34.000,171,11079934,-795,0,1718823753,12610.60163746999,150.62080458000128,54418.69280832 2024-06-19,19:02:35.000,171,11079919,-755,0,1718823754,12610.70268211999,150.65605022999807,54418.8604992 2024-06-19,19:02:36.000,171,11079917,-795,0,1718823755,12610.74309997999,150.69129588000214,54418.95133176 2024-06-19,19:02:37.000,171,11079923,-795,0,1718823756,12610.74983629,150.72654152999894,54418.9303704 2024-06-19,19:02:38.000,171,11079905,-795,0,1718823757,12610.68247318999,150.7335906599983,54418.83255072 2024-06-19,19:02:39.000,171,11079895,-795,0,1718823758,12610.675736879995,150.7335906599983,54418.85351208 2024-06-19,19:02:40.000,171,11079905,-795,0,1718823759,12610.72962736,150.7335906599983,54418.92338328 2024-06-19,19:02:41.000,171,11079944,-795,0,1718823760,12610.823935699991,150.7476889200043,54419.04915144 2024-06-19,19:02:42.000,171,11079955,-795,0,1718823761,12610.850880940001,150.71949239999958,54419.00722872001 2024-06-19,19:02:43.000,171,11079960,-795,0,1718823762,12610.898035109996,150.70539414000086,54418.916396160006 2024-06-19,19:02:44.000,171,11079873,-795,0,1718823763,12610.992343450001,150.64195196999935,54418.97229312 2024-06-19,19:02:45.000,171,11079862,-795,0,1718823764,12611.046233929992,150.63490284,54418.88146056 2024-06-19,19:02:46.000,171,11079955,-795,0,1718823765,12611.167487509992,150.60670632000256,54418.93735752001 2024-06-19,19:02:47.000,171,11079940,-795,0,1718823766,12611.221377989998,150.5362150200017,54418.9303704 2024-06-19,19:02:48.000,171,11079943,-795,0,1718823767,12611.288741089993,150.49392023999826,54418.846524960005 2024-06-19,19:02:49.000,171,11079923,-795,0,1718823768,12611.376313119988,150.44457633000275,54418.895434800004 2024-06-19,19:02:50.000,171,11079942,-795,0,1718823769,12611.477357769989,150.40228154999932,54418.97928024 2024-06-19,19:02:51.000,171,11079965,-795,0,1718823770,12611.457148839989,150.33179024999845,54418.97928024 2024-06-19,19:02:52.000,171,11079901,-795,0,1718823771,12611.450412529994,150.33179024999845,54418.944344640004 2024-06-19,19:02:53.000,171,11079939,-795,0,1718823772,12611.335895259988,150.27539721000358,54418.88844768001 2024-06-19,19:02:54.000,171,11079888,-795,0,1718823773,12611.261795849998,150.21195504000207,54418.83255072 2024-06-19,19:02:55.000,171,11079917,-795,0,1718823774,12611.167487509992,150.176709389998,54418.88146056 2024-06-19,19:02:56.000,171,11079918,-795,0,1718823775,12611.086651789992,150.2049059100027,54418.87447344 2024-06-19,19:02:57.000,171,11079925,-795,0,1718823776,12610.985607139992,150.2049059100027,54418.916396160006 2024-06-19,19:02:58.000,171,11079938,-795,0,1718823777,12610.931716660001,150.26834808000422,54418.846524960005 2024-06-19,19:02:59.000,171,11079898,-795,0,1718823778,12610.958661899997,150.26834808000422,54418.83953784001 2024-06-19,19:03:00.000,171,11079863,-795,0,1718823779,12610.978870829997,150.28244634000293,54418.8604992 2024-06-19,19:03:01.000,171,11079937,-795,0,1718823780,12610.918244039996,150.34588851000444,54418.8255636 2024-06-19,19:03:02.000,171,11079997,-795,0,1718823781,12611.073179170002,150.27539721000358,54418.846524960005 2024-06-19,19:03:03.000,171,11079922,-795,0,1718823782,12611.059706549997,150.24720068999886,54418.76966664001 2024-06-19,19:03:04.000,171,11079945,-795,0,1718823783,12611.106860719992,150.24720068999886,54418.7556924 2024-06-19,19:03:05.000,171,11079903,-795,0,1718823784,12611.174223820002,150.21195504000207,54418.748705280006 2024-06-19,19:03:06.000,171,11079937,-795,0,1718823785,12611.201169059997,150.18375852000463,54418.81857648001 2024-06-19,19:03:07.000,171,11079918,-795,0,1718823786,12611.154014890002,150.1414637400012,54418.727743920004 2024-06-19,19:03:08.000,171,11079959,-795,0,1718823787,12611.066442859992,150.1062180900044,54418.61595 2024-06-19,19:03:09.000,171,11079895,-795,0,1718823788,12610.992343450001,150.0568741800016,54418.58800152 2024-06-19,19:03:10.000,171,11079941,-795,0,1718823789,12611.039497619997,149.9581863600033,54418.629924240005 2024-06-19,19:03:11.000,171,11079928,-795,0,1718823790,12611.019288689997,149.90884245000052,54418.71376968 2024-06-19,19:03:12.000,171,11079947,-795,0,1718823791,12610.985607139992,149.96523549000267,54418.8255636 2024-06-19,19:03:13.000,171,11079929,-795,0,1718823792,12610.958661899997,149.9299898399986,54418.79062800001 2024-06-19,19:03:14.000,171,11079925,-795,0,1718823793,12610.938452969996,149.90884245000052,54418.79062800001 2024-06-19,19:03:15.000,171,11079911,-795,0,1718823794,12610.978870829997,149.91589157999988,54418.80460224 2024-06-19,19:03:16.000,171,11079893,-795,0,1718823795,12611.046233929992,149.90884245000052,54418.90242192 2024-06-19,19:03:17.000,171,11079925,-795,0,1718823796,12611.019288689997,149.91589157999988,54418.71376968 2024-06-19,19:03:18.000,171,11079891,-795,0,1718823797,12611.066442859992,149.9440881000046,54418.748705280006 2024-06-19,19:03:19.000,171,11079939,-795,0,1718823798,12611.221377989998,150.00048113999947,54418.727743920004 2024-06-19,19:03:20.000,171,11079961,-795,0,1718823799,12611.376313119988,150.01457939999818,54418.81857648001 2024-06-19,19:03:21.000,171,11079966,-795,0,1718823800,12611.531248249994,150.0427759200029,54418.83953784001 2024-06-19,19:03:22.000,171,11079961,-795,0,1718823801,12611.67944706999,150.04982505000226,54418.86748632001 2024-06-19,19:03:23.000,171,11079936,-795,0,1718823802,12611.773755409995,150.08507069999905,54418.88146056 2024-06-19,19:03:24.000,171,11079874,-795,0,1718823803,12611.76028278999,150.12031635000312,54418.74171816001 2024-06-19,19:03:25.000,171,11079897,-795,0,1718823804,12611.86806375,150.1414637400012,54418.8604992 2024-06-19,19:03:26.000,171,11079928,-795,0,1718823805,12611.90848161,150.18375852000463,54418.81158936 2024-06-19,19:03:27.000,171,11079939,-795,0,1718823806,12612.002789949991,150.12736548000248,54418.85351208 2024-06-19,19:03:28.000,171,11079928,-795,0,1718823807,12611.9691084,150.2049059100027,54418.79062800001 2024-06-19,19:03:29.000,171,11079928,-795,0,1718823808,12611.98258101999,150.176709389998,54418.86748632001 2024-06-19,19:03:30.000,171,11079947,-795,0,1718823809,12611.975844709996,150.12031635000312,54418.97928024 2024-06-19,19:03:31.000,171,11079953,-795,0,1718823810,12611.92869054,150.02162853000482,54418.88146056 2024-06-19,19:03:32.000,171,11079894,-795,0,1718823811,12611.84111850999,149.87359680000372,54418.90940904001 2024-06-19,19:03:33.000,171,11079918,-795,0,1718823812,12611.753546479995,149.66917203000048,54418.776653760004 2024-06-19,19:03:34.000,171,11079958,-795,0,1718823813,12611.63902920999,149.57048421000218,54418.90940904001 2024-06-19,19:03:35.000,171,11079886,-795,0,1718823814,12611.672710759995,149.39425596000365,54418.97928024 2024-06-19,19:03:36.000,171,11079943,-795,0,1718823815,12611.551457179994,149.44359986999916,54418.80460224 2024-06-19,19:03:37.000,171,11079922,-795,0,1718823816,12611.517775629989,149.36605943999893,54418.86748632001 2024-06-19,19:03:38.000,171,11079943,-795,0,1718823817,12611.362840499998,149.42245248000108,54418.95831888001 2024-06-19,19:03:39.000,171,11079934,-795,0,1718823818,12611.241586919998,149.47884552000323,54418.90242192 2024-06-19,19:03:40.000,171,11079879,-795,0,1718823819,12611.079915479997,149.59163160000026,54418.67184696001 2024-06-19,19:03:41.000,171,11079844,-795,0,1718823820,12610.999079759997,149.64097551000305,54418.776653760004 2024-06-19,19:03:42.000,171,11079976,-795,0,1718823821,12610.931716660001,149.81015463000222,54418.78364088 2024-06-19,19:03:43.000,171,11079896,-795,0,1718823822,12610.924980349992,149.88769506000244,54418.76966664001 2024-06-19,19:03:44.000,171,11079967,-795,0,1718823823,12610.857617249996,150.03572679000354,54418.74171816001 2024-06-19,19:03:45.000,171,11079927,-795,0,1718823824,12610.871089870001,150.04982505000226,54418.7556924 2024-06-19,19:03:46.000,171,11079962,-795,0,1718823825,12610.904771419991,150.08507069999905,54418.78364088 2024-06-19,19:03:47.000,171,11079959,-795,0,1718823826,12610.985607139992,150.0921198299984,54418.776653760004 2024-06-19,19:03:48.000,171,11079872,-795,0,1718823827,12610.985607139992,150.14851287000056,54418.67184696001 2024-06-19,19:03:49.000,171,11079941,-795,0,1718823828,12611.106860719992,150.14851287000056,54418.846524960005 2024-06-19,19:03:50.000,171,11079947,-795,0,1718823829,12611.140542269997,150.176709389998,54418.81857648001 2024-06-19,19:03:51.000,171,11079924,-795,0,1718823830,12611.288741089993,150.2049059100027,54418.846524960005 2024-06-19,19:03:52.000,171,11079960,-795,0,1718823831,12611.342631569998,150.27539721000358,54418.76267952 2024-06-19,19:03:53.000,171,11079970,-795,0,1718823832,12611.544720869999,150.2401515599995,54418.8255636 2024-06-19,19:03:54.000,171,11079934,-795,0,1718823833,12611.713128619995,150.26834808000422,54418.9303704 2024-06-19,19:03:55.000,171,11079916,-795,0,1718823834,12611.834382199995,150.22605330000079,54418.92338328 2024-06-19,19:03:56.000,171,11079884,-795,0,1718823835,12611.96237208999,150.26834808000422,54418.8604992 2024-06-19,19:03:57.000,171,11079959,-795,0,1718823836,12612.056680429996,150.21900417000143,54418.86748632001 2024-06-19,19:03:58.000,171,11079913,-795,0,1718823837,12612.117307219996,150.16261112999928,54418.8255636 2024-06-19,19:03:59.000,171,11079964,-795,0,1718823838,12612.177934009997,150.11326722000376,54418.81158936 2024-06-19,19:04:00.000,171,11079948,-795,0,1718823839,12612.218351869997,150.15556199999992,54418.78364088 2024-06-19,19:04:01.000,171,11079906,-795,0,1718823840,12612.386759619993,150.14851287000056,54418.95831888001 2024-06-19,19:04:02.000,171,11079915,-795,0,1718823841,12612.346341759992,150.12031635000312,54418.748705280006 2024-06-19,19:04:03.000,171,11079935,-795,0,1718823842,12612.413704860002,150.09916895999777,54419.00722872001 2024-06-19,19:04:04.000,171,11079864,-795,0,1718823843,12612.393495930002,150.13441461000184,54418.916396160006 2024-06-19,19:04:05.000,171,11079859,-795,0,1718823844,12612.433913790002,150.1414637400012,54418.99325448 2024-06-19,19:04:06.000,171,11079969,-795,0,1718823845,12612.427177479993,150.12736548000248,54419.02819008 2024-06-19,19:04:07.000,171,11079919,-795,0,1718823846,12612.400232239997,150.07097244000033,54419.09806128 2024-06-19,19:04:08.000,171,11079923,-795,0,1718823847,12612.326132829992,150.0921198299984,54419.02120296 2024-06-19,19:04:09.000,171,11079933,-795,0,1718823848,12612.332869140002,150.04982505000226,54419.04915144 2024-06-19,19:04:10.000,171,11079963,-795,0,1718823849,12612.245297109992,150.0568741800016,54419.139984 2024-06-19,19:04:11.000,171,11079952,-795,0,1718823850,12612.211615560002,150.02867766000418,54419.063125680004 2024-06-19,19:04:12.000,171,11079873,-795,0,1718823851,12612.144252459992,150.07097244000033,54419.11902264 2024-06-19,19:04:13.000,171,11079974,-795,0,1718823852,12612.002789949991,150.0568741800016,54419.0701128 2024-06-19,19:04:14.000,171,11079887,-795,0,1718823853,12611.88827268,150.11326722000376,54418.97229312 2024-06-19,19:04:15.000,171,11079905,-795,0,1718823854,12611.90848161,150.0921198299984,54419.084087040006 2024-06-19,19:04:16.000,171,11079968,-795,0,1718823855,12611.86806375,150.1414637400012,54419.112035520004 2024-06-19,19:04:17.000,171,11079977,-795,0,1718823856,12611.86132743999,150.1414637400012,54419.112035520004 2024-06-19,19:04:18.000,171,11079968,-795,0,1718823857,12611.88827268,150.190807650004,54419.0701128 2024-06-19,19:04:19.000,171,11079933,-795,0,1718823858,12611.92869054,150.21195504000207,54419.09107416 2024-06-19,19:04:20.000,171,11079861,-795,0,1718823859,12611.98258101999,150.2401515599995,54419.02819008 2024-06-19,19:04:21.000,171,11079966,-795,0,1718823860,12612.117307219996,150.3529376400038,54418.95133176 2024-06-19,19:04:22.000,171,11079912,-795,0,1718823861,12612.211615560002,150.44457633000275,54418.99325448 2024-06-19,19:04:23.000,171,11079941,-795,0,1718823862,12612.319396519997,150.5150676300036,54418.90242192 2024-06-19,19:04:24.000,171,11079971,-795,0,1718823863,12612.474331650003,150.6490010999987,54418.9303704 2024-06-19,19:04:25.000,171,11079988,-795,0,1718823864,12612.737047739989,150.69129588000214,54419.0701128 2024-06-19,19:04:26.000,171,11079951,-795,0,1718823865,12612.87851024999,150.75473805000365,54419.16793248 2024-06-19,19:04:27.000,171,11079949,-795,0,1718823866,12612.98629121,150.761787180003,54419.21684232 2024-06-19,19:04:28.000,171,11079882,-795,0,1718823867,12613.013236449995,150.86047500000132,54419.230816560004 2024-06-19,19:04:29.000,171,11079923,-795,0,1718823868,12612.993027519995,150.86047500000132,54419.12600976001 2024-06-19,19:04:30.000,171,11079928,-795,0,1718823869,12612.94587335,150.8957206499981,54419.15395824001 2024-06-19,19:04:31.000,171,11079920,-795,0,1718823870,12612.972818589995,150.86752413000067,54419.084087040006 2024-06-19,19:04:32.000,171,11079947,-795,0,1718823871,12612.952609659995,150.8816223899994,54419.17491960001 2024-06-19,19:04:33.000,171,11079985,-795,0,1718823872,12612.92566442,150.8463767400026,54419.39152032001 2024-06-19,19:04:34.000,171,11079956,-795,0,1718823873,12612.83809238999,150.8816223899994,54419.37754608 2024-06-19,19:04:35.000,171,11079944,-795,0,1718823874,12612.75725666999,150.83227848000388,54419.32164912001 2024-06-19,19:04:36.000,171,11079932,-795,0,1718823875,12612.689893569994,150.8463767400026,54419.34261048001 2024-06-19,19:04:37.000,171,11079900,-795,0,1718823876,12612.649475709994,150.8463767400026,54419.29370064001 2024-06-19,19:04:38.000,171,11080006,-795,0,1718823877,12612.555167369988,150.7476889200043,54419.230816560004 2024-06-19,19:04:39.000,171,11079975,-795,0,1718823878,12612.514749509988,150.6983450100015,54419.25876504 2024-06-19,19:04:40.000,171,11079934,-795,0,1718823879,12612.521485819998,150.6983450100015,54419.37754608 2024-06-19,19:04:41.000,171,11079957,-795,0,1718823880,12612.548431059993,150.61375545000192,54419.43344304 2024-06-19,19:04:42.000,171,11079948,-795,0,1718823881,12612.548431059993,150.5362150200017,54419.3845332 2024-06-19,19:04:43.000,171,11079923,-795,0,1718823882,12612.656212019989,150.45867459000146,54419.33562336 2024-06-19,19:04:44.000,171,11079967,-795,0,1718823883,12612.743784049999,150.39523241999996,54419.517288480005 2024-06-19,19:04:45.000,171,11079983,-795,0,1718823884,12612.93913703999,150.36703590000252,54419.50331424 2024-06-19,19:04:46.000,171,11079945,-795,0,1718823885,12613.06712693,150.31769198999973,54419.55222408 2024-06-19,19:04:47.000,171,11079941,-795,0,1718823886,12613.18164419999,150.27539721000358,54419.447417280004 2024-06-19,19:04:48.000,171,11079963,-795,0,1718823887,12613.289425160001,150.26129895000486,54419.51030136001 2024-06-19,19:04:49.000,171,11079980,-795,0,1718823888,12613.424151359992,150.21195504000207,54419.55222408 2024-06-19,19:04:50.000,171,11079972,-795,0,1718823889,12613.471305530002,150.18375852000463,54419.48235288 2024-06-19,19:04:51.000,171,11079937,-795,0,1718823890,12613.572350180002,150.12736548000248,54419.62209528 2024-06-19,19:04:52.000,171,11079918,-795,0,1718823891,12613.545404939992,150.0921198299984,54419.60812104001 2024-06-19,19:04:53.000,171,11079959,-795,0,1718823892,12613.626240659993,150.0427759200029,54419.67799224001 2024-06-19,19:04:54.000,171,11079996,-795,0,1718823893,12613.639713279998,150.01457939999818,54419.5242756 2024-06-19,19:04:55.000,171,11080005,-795,0,1718823894,12613.619504349997,149.9934320100001,54419.53126272 2024-06-19,19:04:56.000,171,11079958,-795,0,1718823895,12613.599295419997,150.02162853000482,54419.636069520006 2024-06-19,19:04:57.000,171,11079946,-795,0,1718823896,12613.700340069998,149.98638288000075,54419.58017256001 2024-06-19,19:04:58.000,171,11079927,-795,0,1718823897,12613.659922209998,149.97228462000203,54419.62908240001 2024-06-19,19:04:59.000,171,11079955,-795,0,1718823898,12613.632976970002,149.95113723000395,54419.58017256001 2024-06-19,19:05:00.000,171,11079902,-795,0,1718823899,12613.646449589993,150.00753026999882,54419.58017256001 2024-06-19,19:05:01.000,171,11079951,-795,0,1718823900,12613.666658519993,149.9934320100001,54419.53126272 2024-06-19,19:05:02.000,171,11079960,-795,0,1718823901,12613.680131139998,150.03572679000354,54419.50331424 2024-06-19,19:05:03.000,171,11079974,-795,0,1718823902,12613.693603760003,150.04982505000226,54419.300687760006 2024-06-19,19:05:04.000,171,11079922,-795,0,1718823903,12613.707076379993,150.1062180900044,54419.51030136001 2024-06-19,19:05:05.000,171,11079979,-795,0,1718823904,12613.821593649998,150.1062180900044,54419.53824984001 2024-06-19,19:05:06.000,171,11079957,-795,0,1718823905,12613.862011509998,150.12031635000312,54419.57318544 2024-06-19,19:05:07.000,171,11079958,-795,0,1718823906,12613.875484129989,150.16966025999864,54419.65004376 2024-06-19,19:05:08.000,171,11079880,-795,0,1718823907,12613.902429369999,150.21195504000207,54419.60113392 2024-06-19,19:05:09.000,171,11079915,-795,0,1718823908,12613.855275199989,150.2049059100027,54419.54523696 2024-06-19,19:05:10.000,171,11079947,-795,0,1718823909,12613.828329959993,150.18375852000463,54419.468378640006 2024-06-19,19:05:11.000,171,11079962,-795,0,1718823910,12613.835066269989,150.0780215699997,54419.57318544 2024-06-19,19:05:12.000,171,11079961,-795,0,1718823911,12613.760966859998,150.07097244000033,54419.615108160004 2024-06-19,19:05:13.000,171,11079917,-795,0,1718823912,12613.680131139998,149.96523549000267,54419.60113392 2024-06-19,19:05:14.000,171,11079945,-795,0,1718823913,12613.626240659993,149.86654767000437,54419.58017256001 2024-06-19,19:05:15.000,171,11079948,-795,0,1718823914,12613.653185900002,149.77490897999814,54419.62908240001 2024-06-19,19:05:16.000,171,11079956,-795,0,1718823915,12613.572350180002,149.732614200002,54419.615108160004 2024-06-19,19:05:17.000,171,11079954,-795,0,1718823916,12613.585822799992,149.69736854999792,54419.55222408 2024-06-19,19:05:18.000,171,11079952,-795,0,1718823917,12613.531932320002,149.64097551000305,54419.43344304 2024-06-19,19:05:19.000,171,11079913,-795,0,1718823918,12613.592559110002,149.60572985999897,54419.44043016001 2024-06-19,19:05:20.000,171,11079948,-795,0,1718823919,12613.626240659993,149.60572985999897,54419.447417280004 2024-06-19,19:05:21.000,171,11079935,-795,0,1718823920,12613.727285309993,149.59868072999961,54419.44043016001 2024-06-19,19:05:22.000,171,11079937,-795,0,1718823921,12613.707076379993,149.54228769000474,54419.419468800006 2024-06-19,19:05:23.000,171,11079946,-795,0,1718823922,12613.767703169993,149.52818942999875,54419.41248168001 2024-06-19,19:05:24.000,171,11079935,-795,0,1718823923,12613.848538889994,149.55638595000346,54419.44043016001 2024-06-19,19:05:25.000,171,11079936,-795,0,1718823924,12613.922638299999,149.5845824700009,54419.349597600005 2024-06-19,19:05:26.000,171,11080009,-795,0,1718823925,12613.983265089999,149.59868072999961,54419.46139152001 2024-06-19,19:05:27.000,171,11079923,-795,0,1718823926,12614.003474019999,149.6198281199977,54419.37055896001 2024-06-19,19:05:28.000,171,11079984,-795,0,1718823927,12614.023682949999,149.6832702899992,54419.36357184 2024-06-19,19:05:29.000,171,11079910,-795,0,1718823928,12614.091046049994,149.69736854999792,54419.41248168001 2024-06-19,19:05:30.000,171,11079950,-795,0,1718823929,12614.171881769995,149.732614200002,54419.566198320004 2024-06-19,19:05:31.000,171,11079919,-795,0,1718823930,12614.17861807999,149.732614200002,54419.5242756 2024-06-19,19:05:32.000,171,11079944,-795,0,1718823931,12614.192090699995,149.78195811000478,54419.40549456 2024-06-19,19:05:33.000,171,11079940,-795,0,1718823932,12614.212299629995,149.80310550000286,54419.21684232 2024-06-19,19:05:34.000,171,11079906,-795,0,1718823933,12614.313344279995,149.845400279999,54419.34261048001 2024-06-19,19:05:35.000,171,11079924,-795,0,1718823934,12614.42786155,149.845400279999,54419.349597600005 2024-06-19,19:05:36.000,171,11079926,-795,0,1718823935,12614.475015719996,149.81015463000222,54419.37754608 2024-06-19,19:05:37.000,171,11079995,-795,0,1718823936,12614.515433579996,149.8313020200003,54419.44043016001 2024-06-19,19:05:38.000,171,11079915,-795,0,1718823937,12614.522169889991,149.78900724000414,54419.47536576 2024-06-19,19:05:39.000,171,11079966,-795,0,1718823938,12614.475015719996,149.72556507000263,54419.4544044 2024-06-19,19:05:40.000,171,11079946,-795,0,1718823939,12614.441334169991,149.71851594000327,54419.48235288 2024-06-19,19:05:41.000,171,11079959,-795,0,1718823940,12614.414388929996,149.732614200002,54419.468378640006 2024-06-19,19:05:42.000,171,11079938,-795,0,1718823941,12614.34028951999,149.72556507000263,54419.53824984001 2024-06-19,19:05:43.000,171,11079961,-795,0,1718823942,12614.22577225,149.7467124600007,54419.41248168001 2024-06-19,19:05:44.000,171,11079919,-795,0,1718823943,12614.11799128999,149.81015463000222,54419.42645592 2024-06-19,19:05:45.000,171,11079959,-795,0,1718823944,12614.111254979995,149.86654767000437,54419.53824984001 2024-06-19,19:05:46.000,171,11079985,-795,0,1718823945,12614.023682949999,149.9440881000046,54419.55222408 2024-06-19,19:05:47.000,171,11079931,-795,0,1718823946,12613.862011509998,150.06392331000097,54419.36357184 2024-06-19,19:05:48.000,171,11079903,-795,0,1718823947,12613.787912099993,150.16966025999864,54419.447417280004 2024-06-19,19:05:49.000,171,11079905,-795,0,1718823948,12613.754230549988,150.29654460000165,54419.447417280004 2024-06-19,19:05:50.000,171,11079909,-795,0,1718823949,12613.707076379993,150.38113416000124,54419.49632712 2024-06-19,19:05:51.000,171,11079980,-795,0,1718823950,12613.680131139998,150.54326415000105,54419.46139152001 2024-06-19,19:05:52.000,171,11079960,-795,0,1718823951,12613.632976970002,150.69129588000214,54419.398507440004 2024-06-19,19:05:53.000,171,11079940,-795,0,1718823952,12613.700340069998,150.82522935000452,54419.468378640006 2024-06-19,19:05:54.000,171,11079951,-795,0,1718823953,12613.828329959993,150.9450645600009,54419.51030136001 2024-06-19,19:05:55.000,171,11079939,-795,0,1718823954,12613.902429369999,151.06489977000456,54419.53824984001 2024-06-19,19:05:56.000,171,11079920,-795,0,1718823955,12613.990001399994,151.18473498000094,54419.53824984001 2024-06-19,19:05:57.000,171,11079960,-795,0,1718823956,12614.11799128999,151.2552262800018,54419.44043016001 2024-06-19,19:05:58.000,171,11079902,-795,0,1718823957,12614.19882700999,151.36096322999947,54419.40549456 2024-06-19,19:05:59.000,171,11079952,-795,0,1718823958,12614.3268169,151.45260191999841,54419.4544044 2024-06-19,19:06:00.000,171,11079951,-795,0,1718823959,12614.515433579996,151.48079844000313,54419.57318544 2024-06-19,19:06:01.000,171,11079930,-795,0,1718823960,12614.704050259992,151.54424061000464,54419.65004376 2024-06-19,19:06:02.000,171,11079963,-795,0,1718823961,12614.912875870003,151.57243713000207,54419.65703088001 2024-06-19,19:06:03.000,171,11079950,-795,0,1718823962,12615.114965169989,151.59358452000015,54419.60113392 2024-06-19,19:06:04.000,171,11079898,-795,0,1718823963,12615.162119339999,151.57243713000207,54419.35658472 2024-06-19,19:06:05.000,171,11079915,-795,0,1718823964,12615.350736019995,151.54424061000464,54419.60113392 2024-06-19,19:06:06.000,171,11079988,-795,0,1718823965,12615.52588008,151.50899496000056,54419.62209528 2024-06-19,19:06:07.000,171,11079891,-795,0,1718823966,12615.6067158,151.44555278999906,54419.65703088001 2024-06-19,19:06:08.000,171,11079946,-795,0,1718823967,12615.680815209991,151.41030714000226,54419.71292784 2024-06-19,19:06:09.000,171,11079908,-795,0,1718823968,12615.788596170001,151.3539141000001,54419.664018 2024-06-19,19:06:10.000,171,11079946,-795,0,1718823969,12615.829014030001,151.29752105999796,54419.71991496 2024-06-19,19:06:11.000,171,11079933,-795,0,1718823970,12615.835750339997,151.26932454000053,54419.852670240005 2024-06-19,19:06:12.000,171,11079946,-795,0,1718823971,12615.802068789992,151.19883323999966,54419.81074752 2024-06-19,19:06:13.000,171,11079939,-795,0,1718823972,12615.775123549996,151.22702976000437,54419.838696 2024-06-19,19:06:14.000,171,11079978,-795,0,1718823973,12615.674078899996,151.18473498000094,54419.77581192001 2024-06-19,19:06:15.000,171,11079930,-795,0,1718823974,12615.6067158,151.24817715000245,54419.7688248 2024-06-19,19:06:16.000,171,11079925,-795,0,1718823975,12615.51914376999,151.27637366999988,54419.782799040004 2024-06-19,19:06:17.000,171,11079910,-795,0,1718823976,12615.552825319995,151.34686497000075,54419.92952856 2024-06-19,19:06:18.000,171,11079932,-795,0,1718823977,12615.451780669995,151.36801235999883,54419.89459296001 2024-06-19,19:06:19.000,171,11079934,-795,0,1718823978,12615.471989599995,151.39620888000354,54419.88760584 2024-06-19,19:06:20.000,171,11079922,-795,0,1718823979,12615.451780669995,151.42440540000098,54420.00638688 2024-06-19,19:06:21.000,171,11079923,-795,0,1718823980,12615.46525329,151.5019458300012,54420.00638688 2024-06-19,19:06:22.000,171,11079934,-795,0,1718823981,12615.512407459995,151.52309321999928,54420.00638688 2024-06-19,19:06:23.000,171,11079972,-795,0,1718823982,12615.532616389995,151.62178104000486,54419.99939976 2024-06-19,19:06:24.000,171,11079976,-795,0,1718823983,12615.573034249996,151.69227233999845,54420.00638688 2024-06-19,19:06:25.000,171,11079963,-795,0,1718823984,12615.707760450001,151.8332549400002,54420.020361120005 2024-06-19,19:06:26.000,171,11079980,-795,0,1718823985,12615.808805100001,151.86850059000426,54420.07625808 2024-06-19,19:06:27.000,171,11079911,-795,0,1718823986,12615.896377129997,151.99538493,54420.08324520001 2024-06-19,19:06:28.000,171,11079932,-795,0,1718823987,12615.957003919997,152.12931840000238,54420.118180800004 2024-06-19,19:06:29.000,171,11079957,-795,0,1718823988,12615.977212849997,152.2703010000041,54419.98542552 2024-06-19,19:06:30.000,171,11079982,-795,0,1718823989,12616.031103330002,152.31964490999962,54419.98542552 2024-06-19,19:06:31.000,171,11079942,-795,0,1718823990,12616.051312260002,152.42538186000456,54420.07625808 2024-06-19,19:06:32.000,171,11079945,-795,0,1718823991,12615.930058680002,152.54521707000094,54420.2229876 2024-06-19,19:06:33.000,171,11079939,-795,0,1718823992,12615.876168199997,152.62275750000117,54420.20202624 2024-06-19,19:06:34.000,171,11079960,-795,0,1718823993,12615.727969380001,152.71439619000012,54420.20202624 2024-06-19,19:06:35.000,171,11079950,-795,0,1718823994,12615.680815209991,152.7637401000029,54420.21600048 2024-06-19,19:06:36.000,171,11079911,-795,0,1718823995,12615.52588008,152.77783836000162,54420.21600048 2024-06-19,19:06:37.000,171,11079944,-795,0,1718823996,12615.411362809995,152.8624279200012,54420.20202624 2024-06-19,19:06:38.000,171,11079988,-795,0,1718823997,12615.26316399,152.82013313999778,54420.16709064 2024-06-19,19:06:39.000,171,11079928,-795,0,1718823998,12615.222746129999,152.81308400999842,54420.14612928 2024-06-19,19:06:40.000,171,11079981,-795,0,1718823999,12615.121701479999,152.80603487999906,54420.25093608001 2024-06-19,19:06:41.000,171,11079963,-795,0,1718824000,12615.121701479999,152.75669097000355,54420.32779440001 2024-06-19,19:06:42.000,171,11079957,-795,0,1718824001,12615.094756239989,152.7002979300014,54420.306833040006 2024-06-19,19:06:43.000,171,11079956,-795,0,1718824002,12615.108228859994,152.62980663000053,54420.257923200006 2024-06-19,19:06:44.000,171,11079959,-795,0,1718824003,12615.242955059999,152.53111881000223,54420.19503912 2024-06-19,19:06:45.000,171,11079936,-795,0,1718824004,12615.31705446999,152.49587315999815,54420.16010352001 2024-06-19,19:06:46.000,171,11079963,-795,0,1718824005,12615.44504436,152.38308708000113,54420.26491032 2024-06-19,19:06:47.000,171,11079949,-795,0,1718824006,12615.593243179996,152.3407922999977,54420.16010352001 2024-06-19,19:06:48.000,171,11079970,-795,0,1718824007,12615.721233069991,152.25620273999812,54420.05529672 2024-06-19,19:06:49.000,171,11079945,-795,0,1718824008,12615.963740229992,152.2068588300026,54420.2928588 2024-06-19,19:06:50.000,171,11079945,-795,0,1718824009,12616.233192629988,152.11522014000366,54420.2928588 2024-06-19,19:06:51.000,171,11079974,-795,0,1718824010,12616.320764659999,152.0940727499983,54420.37670424001 2024-06-19,19:06:52.000,171,11079953,-795,0,1718824011,12616.442018239999,152.00243405999936,54420.21600048 2024-06-19,19:06:53.000,171,11079932,-795,0,1718824012,12616.421809309999,151.98833580000064,54420.06228384001 2024-06-19,19:06:54.000,171,11079951,-795,0,1718824013,12616.4824361,151.93899188999785,54420.03433536 2024-06-19,19:06:55.000,171,11079929,-795,0,1718824014,12616.57674443999,151.9601392800032,54420.09721944 2024-06-19,19:06:56.000,171,11079926,-795,0,1718824015,12616.56327182,151.95309015000385,54420.11119368001 2024-06-19,19:06:57.000,171,11079902,-795,0,1718824016,12616.59695336999,151.97423754000192,54420.1531164 2024-06-19,19:06:58.000,171,11079904,-795,0,1718824017,12616.62389861,151.98128667000128,54420.19503912 2024-06-19,19:06:59.000,171,11079911,-795,0,1718824018,12616.62389861,151.95309015000385,54420.12516792 2024-06-19,19:07:00.000,171,11079936,-795,0,1718824019,12616.59695336999,151.93899188999785,54420.16010352001 2024-06-19,19:07:01.000,171,11079906,-795,0,1718824020,12616.52285396,151.91784449999977,54420.14612928 2024-06-19,19:07:02.000,171,11079921,-795,0,1718824021,12616.49590871999,151.91079537000041,54420.16010352001 2024-06-19,19:07:03.000,171,11079904,-795,0,1718824022,12616.367918829994,151.88964798000234,54420.07625808 2024-06-19,19:07:04.000,171,11079963,-795,0,1718824023,12616.206247389993,151.88259885000298,54420.10420656 2024-06-19,19:07:05.000,171,11079914,-795,0,1718824024,12616.044575949993,151.98833580000064,54420.07625808 2024-06-19,19:07:06.000,171,11079952,-795,0,1718824025,12616.010894400002,151.9601392800032,54420.17407776 2024-06-19,19:07:07.000,171,11079966,-795,0,1718824026,12615.923322369992,151.97423754000192,54420.18106488001 2024-06-19,19:07:08.000,171,11079970,-795,0,1718824027,12615.775123549996,152.0235814500047,54420.21600048 2024-06-19,19:07:09.000,171,11079974,-795,0,1718824028,12615.54608901,152.1575149199998,54420.090232320006 2024-06-19,19:07:10.000,171,11079941,-795,0,1718824029,12615.47872590999,152.21390796000196,54420.069270960004 2024-06-19,19:07:11.000,171,11079949,-795,0,1718824030,12615.34399971,152.3055466500009,54420.10420656 2024-06-19,19:07:12.000,171,11079945,-795,0,1718824031,12615.310318159994,152.36898882000241,54420.14612928 2024-06-19,19:07:13.000,171,11079950,-795,0,1718824032,12615.19580088999,152.42538186000456,54420.12516792 2024-06-19,19:07:14.000,171,11079932,-795,0,1718824033,12615.121701479999,152.43948012000328,54420.09721944 2024-06-19,19:07:15.000,171,11079916,-795,0,1718824034,12615.088019929994,152.47472577000008,54420.18106488001 2024-06-19,19:07:16.000,171,11079936,-795,0,1718824035,12615.040865759998,152.46062751000136,54420.13215504001 2024-06-19,19:07:17.000,171,11079920,-795,0,1718824036,12615.047602069993,152.4888240299988,54420.1531164 2024-06-19,19:07:18.000,171,11079970,-795,0,1718824037,12615.013920519988,152.4888240299988,54420.139142160006 2024-06-19,19:07:19.000,171,11079964,-795,0,1718824038,12614.980238969998,152.47472577000008,54420.00638688 2024-06-19,19:07:20.000,171,11079945,-795,0,1718824039,12614.980238969998,152.48177489999944,54420.05529672 2024-06-19,19:07:21.000,171,11079921,-795,0,1718824040,12615.054338379989,152.46767664000072,54420.069270960004 2024-06-19,19:07:22.000,171,11079944,-795,0,1718824041,12615.088019929994,152.453578380002,54420.13215504001 2024-06-19,19:07:23.000,171,11079972,-795,0,1718824042,12615.094756239989,152.4042344699992,54420.09721944 2024-06-19,19:07:24.000,171,11079923,-795,0,1718824043,12615.027393139993,152.42538186000456,54419.93651568 2024-06-19,19:07:25.000,171,11079890,-795,0,1718824044,12615.061074689998,152.36193969000306,54419.99241264001 2024-06-19,19:07:26.000,171,11079939,-795,0,1718824045,12615.040865759998,152.36898882000241,54419.9784384 2024-06-19,19:07:27.000,171,11079951,-795,0,1718824046,12615.114965169989,152.3407922999977,54419.93651568 2024-06-19,19:07:28.000,171,11079956,-795,0,1718824047,12615.088019929994,152.33374316999834,54419.88061872 2024-06-19,19:07:29.000,171,11079961,-795,0,1718824048,12615.182328269999,152.31259578000027,54419.87363160001 2024-06-19,19:07:30.000,171,11079950,-795,0,1718824049,12615.17559195999,152.31964490999962,54419.79677328001 2024-06-19,19:07:31.000,171,11079912,-795,0,1718824050,12615.25642767999,152.29849752000155,54419.86664448 2024-06-19,19:07:32.000,171,11079907,-795,0,1718824051,12615.229482439994,152.38308708000113,54419.83170888 2024-06-19,19:07:33.000,171,11080033,-795,0,1718824052,12615.25642767999,152.36898882000241,54419.78978616 2024-06-19,19:07:34.000,171,11080014,-795,0,1718824053,12615.27663660999,152.28439926000283,54419.5941468 2024-06-19,19:07:35.000,171,11079925,-795,0,1718824054,12615.34399971,152.21390796000196,54419.5242756 2024-06-19,19:07:36.000,171,11079957,-795,0,1718824055,12615.46525329,152.2914483900022,54419.566198320004 2024-06-19,19:07:37.000,171,11079967,-795,0,1718824056,12615.53935269999,152.28439926000283,54419.57318544 2024-06-19,19:07:38.000,171,11079949,-795,0,1718824057,12615.62692473,152.31259578000027,54419.65004376 2024-06-19,19:07:39.000,171,11079930,-795,0,1718824058,12615.640397349991,152.37603795000177,54419.67100512 2024-06-19,19:07:40.000,171,11079881,-795,0,1718824059,12615.640397349991,152.43243099000392,54419.78978616 2024-06-19,19:07:41.000,171,11079951,-795,0,1718824060,12615.707760450001,152.46767664000072,54419.6989536 2024-06-19,19:07:42.000,171,11079923,-795,0,1718824061,12615.674078899996,152.453578380002,54419.7688248 2024-06-19,19:07:43.000,171,11079981,-795,0,1718824062,12615.694287829996,152.44652925000264,54419.71292784 2024-06-19,19:07:44.000,171,11079968,-795,0,1718824063,12615.68755152,152.49587315999815,54419.72690208001 2024-06-19,19:07:45.000,171,11079976,-795,0,1718824064,12615.835750339997,152.46767664000072,54419.88760584 2024-06-19,19:07:46.000,171,11079981,-795,0,1718824065,12615.896377129997,152.5029222900048,54419.88061872 2024-06-19,19:07:47.000,171,11079981,-795,0,1718824066,12615.957003919997,152.46062751000136,54419.93651568 2024-06-19,19:07:48.000,171,11079951,-795,0,1718824067,12615.957003919997,152.4888240299988,54419.85965736 2024-06-19,19:07:49.000,171,11079981,-795,0,1718824068,12616.031103330002,152.48177489999944,54419.901580080004 2024-06-19,19:07:50.000,171,11079969,-795,0,1718824069,12616.058048569997,152.4888240299988,54419.76183768 2024-06-19,19:07:51.000,171,11079961,-795,0,1718824070,12616.125411669993,152.453578380002,54419.77581192001 2024-06-19,19:07:52.000,171,11079925,-795,0,1718824071,12616.226456319993,152.50997142000415,54419.87363160001 2024-06-19,19:07:53.000,171,11079924,-795,0,1718824072,12616.293819419989,152.46062751000136,54419.87363160001 2024-06-19,19:07:54.000,171,11079891,-795,0,1718824073,12616.307292039994,152.453578380002,54419.733889200004 2024-06-19,19:07:55.000,171,11079986,-795,0,1718824074,12616.320764659999,152.42538186000456,54419.77581192001 2024-06-19,19:07:56.000,171,11079899,-795,0,1718824075,12616.293819419989,152.43243099000392,54419.7688248 2024-06-19,19:07:57.000,171,11079954,-795,0,1718824076,12616.354446209989,152.42538186000456,54419.664018 2024-06-19,19:07:58.000,171,11079942,-795,0,1718824077,12616.307292039994,152.453578380002,54419.60113392 2024-06-19,19:07:59.000,171,11079956,-795,0,1718824078,12616.320764659999,152.41128359999857,54419.615108160004 2024-06-19,19:08:00.000,171,11079940,-795,0,1718824079,12616.347709899994,152.43948012000328,54419.69196648 2024-06-19,19:08:01.000,171,11079957,-795,0,1718824080,12616.39486406999,152.3901362100005,54419.76183768 2024-06-19,19:08:02.000,171,11079947,-795,0,1718824081,12616.408336689994,152.37603795000177,54419.77581192001 2024-06-19,19:08:03.000,171,11079948,-795,0,1718824082,12616.361182519999,152.28439926000283,54419.754850560006 2024-06-19,19:08:04.000,171,11079868,-795,0,1718824083,12616.340973589999,152.26325187000475,54419.84568312001 2024-06-19,19:08:05.000,171,11079994,-795,0,1718824084,12616.307292039994,152.21390796000196,54419.79677328001 2024-06-19,19:08:06.000,171,11079933,-795,0,1718824085,12616.165829529993,152.18571144000452,54419.803760400006 2024-06-19,19:08:07.000,171,11079947,-795,0,1718824086,12616.098466429998,152.12226927000302,54419.664018 2024-06-19,19:08:08.000,171,11079940,-795,0,1718824087,12616.078257499998,152.1081710100043,54419.67799224001 2024-06-19,19:08:09.000,171,11079961,-795,0,1718824088,12616.058048569997,152.06587623000087,54419.72690208001 2024-06-19,19:08:10.000,171,11079980,-795,0,1718824089,12616.111939050003,152.00948318999872,54419.782799040004 2024-06-19,19:08:11.000,171,11079951,-795,0,1718824090,12616.031103330002,152.03767971000343,54419.838696 2024-06-19,19:08:12.000,171,11079880,-795,0,1718824091,12615.977212849997,152.03063058000407,54419.82472176001 2024-06-19,19:08:13.000,171,11079959,-795,0,1718824092,12615.876168199997,152.03767971000343,54419.72690208001 2024-06-19,19:08:14.000,171,11079884,-795,0,1718824093,12615.835750339997,152.07292536000023,54419.733889200004 2024-06-19,19:08:15.000,171,11079946,-795,0,1718824094,12615.815541409997,152.07292536000023,54419.803760400006 2024-06-19,19:08:16.000,171,11079920,-795,0,1718824095,12615.775123549996,152.15046579000045,54419.7688248 2024-06-19,19:08:17.000,171,11079959,-795,0,1718824096,12615.721233069991,152.19980970000324,54419.79677328001 2024-06-19,19:08:18.000,171,11079914,-675,0,1718824097,12615.748178310001,152.21390796000196,54419.733889200004 2024-06-19,19:08:19.000,171,11079968,-795,0,1718824098,12615.734705689996,152.32669403999898,54419.72690208001 2024-06-19,19:08:20.000,171,11079956,-795,0,1718824099,12615.748178310001,152.33374316999834,54419.77581192001 2024-06-19,19:08:21.000,171,11079975,-795,0,1718824100,12615.727969380001,152.41128359999857,54419.67100512 2024-06-19,19:08:22.000,171,11079947,-795,0,1718824101,12615.754914619996,152.43243099000392,54419.74786344001 2024-06-19,19:08:23.000,171,11079967,-795,0,1718824102,12615.714496759996,152.46767664000072,54419.67799224001 2024-06-19,19:08:24.000,171,11079933,-795,0,1718824103,12615.62692473,152.53111881000223,54419.67100512 2024-06-19,19:08:25.000,171,11079941,-795,0,1718824104,12615.653869969996,152.5170205500035,54419.65004376 2024-06-19,19:08:26.000,171,11079927,-795,0,1718824105,12615.714496759996,152.5170205500035,54419.71292784 2024-06-19,19:08:27.000,171,11079933,-795,0,1718824106,12615.707760450001,152.53816794000159,54419.684979360005 2024-06-19,19:08:28.000,171,11079920,-795,0,1718824107,12615.727969380001,152.4888240299988,54419.587159680006 2024-06-19,19:08:29.000,171,11079980,-795,0,1718824108,12615.68755152,152.5170205500035,54419.47536576 2024-06-19,19:08:30.000,171,11079876,-795,0,1718824109,12615.754914619996,152.5522662000003,54419.4544044 2024-06-19,19:08:31.000,171,11079910,-795,0,1718824110,12615.795332479996,152.49587315999815,54419.55222408 2024-06-19,19:08:32.000,171,11079933,-795,0,1718824111,12615.808805100001,152.49587315999815,54419.55222408 2024-06-19,19:08:33.000,171,11079960,-795,0,1718824112,12615.862695579992,152.53111881000223,54419.3845332 2024-06-19,19:08:34.000,171,11079955,-795,0,1718824113,12615.963740229992,152.46767664000072,54419.48934000001 2024-06-19,19:08:35.000,171,11079942,-795,0,1718824114,12616.105202739993,152.46062751000136,54419.53126272 2024-06-19,19:08:36.000,171,11079932,-795,0,1718824115,12616.179302149998,152.453578380002,54419.44043016001 2024-06-19,19:08:37.000,171,11079966,-795,0,1718824116,12616.287083109994,152.43243099000392,54419.37055896001 2024-06-19,19:08:38.000,171,11079944,-795,0,1718824117,12616.293819419989,152.3548905600037,54419.24479080001 2024-06-19,19:08:39.000,171,11079909,-795,0,1718824118,12616.340973589999,152.3548905600037,54419.27273928001 2024-06-19,19:08:40.000,171,11079906,-795,0,1718824119,12616.41507299999,152.3548905600037,54419.34261048001 2024-06-19,19:08:41.000,171,11079962,-795,0,1718824120,12616.46222717,152.31964490999962,54419.398507440004 2024-06-19,19:08:42.000,171,11079925,-795,0,1718824121,12616.49590871999,152.3055466500009,54419.33562336 2024-06-19,19:08:43.000,171,11079934,-795,0,1718824122,12616.4824361,152.24915360999876,54419.314662 2024-06-19,19:08:44.000,171,11079902,-795,0,1718824123,12616.41507299999,152.22800622000068,54419.33562336 2024-06-19,19:08:45.000,171,11079935,-795,0,1718824124,12616.374655139989,152.2421044799994,54419.33562336 2024-06-19,19:08:46.000,171,11079898,-795,0,1718824125,12616.273610489989,152.19980970000324,54419.27273928001 2024-06-19,19:08:47.000,171,11079912,-795,0,1718824126,12616.138884289998,152.19980970000324,54419.22382944001 2024-06-19,19:08:48.000,171,11079897,-795,0,1718824127,12616.017630709997,152.21390796000196,54419.16793248 2024-06-19,19:08:49.000,171,11079967,-795,0,1718824128,12615.916586059997,152.29849752000155,54419.18889384 2024-06-19,19:08:50.000,171,11079916,-795,0,1718824129,12615.869431890002,152.31964490999962,54419.23780368 2024-06-19,19:08:51.000,171,11079950,-795,0,1718824130,12615.775123549996,152.3901362100005,54419.2098552 2024-06-19,19:08:52.000,171,11079866,-795,0,1718824131,12615.727969380001,152.4888240299988,54419.14697112 2024-06-19,19:08:53.000,171,11079980,-795,0,1718824132,12615.62692473,152.58046271999774,54419.084087040006 2024-06-19,19:08:54.000,171,11079929,-795,0,1718824133,12615.58650687,152.6157083700018,54419.112035520004 2024-06-19,19:08:55.000,171,11079947,-795,0,1718824134,12615.58650687,152.7002979300014,54419.04915144 2024-06-19,19:08:56.000,171,11079949,-795,0,1718824135,12615.512407459995,152.7637401000029,54419.132996880006 2024-06-19,19:08:57.000,171,11079907,-795,0,1718824136,12615.50567115,152.83423140000377,54419.132996880006 2024-06-19,19:08:58.000,171,11079942,-795,0,1718824137,12615.47872590999,152.91882096000336,54419.0002416 2024-06-19,19:08:59.000,171,11079914,-795,0,1718824138,12615.37768125999,152.98226313000487,54418.97229312 2024-06-19,19:09:00.000,171,11079919,-795,0,1718824139,12615.411362809995,153.05275442999846,54418.9303704 2024-06-19,19:09:01.000,171,11079974,-795,0,1718824140,12615.32379078,153.06685269000445,54418.92338328 2024-06-19,19:09:02.000,171,11079938,-795,0,1718824141,12615.32379078,153.12324572999933,54418.90940904001 2024-06-19,19:09:03.000,171,11079918,-795,0,1718824142,12615.269900299994,153.20078615999955,54418.80460224 2024-06-19,19:09:04.000,171,11079918,-795,0,1718824143,12615.310318159994,153.1937370300002,54418.85351208 2024-06-19,19:09:05.000,171,11079968,-795,0,1718824144,12615.33726339999,153.16554051000276,54418.9303704 2024-06-19,19:09:06.000,171,11079904,-795,0,1718824145,12615.32379078,153.16554051000276,54418.895434800004 2024-06-19,19:09:07.000,171,11079866,-795,0,1718824146,12615.27663660999,153.1937370300002,54418.69280832 2024-06-19,19:09:08.000,171,11079882,-795,0,1718824147,12615.242955059999,153.2078352899989,54418.74171816001 2024-06-19,19:09:09.000,171,11079905,-795,0,1718824148,12615.4046265,153.22898268000426,54418.87447344 2024-06-19,19:09:10.000,171,11079870,-795,0,1718824149,12615.43830804999,153.1937370300002,54418.776653760004 2024-06-19,19:09:11.000,171,11079950,-795,0,1718824150,12615.45851697999,153.17963877000147,54418.85351208 2024-06-19,19:09:12.000,171,11079919,-795,0,1718824151,12615.52588008,153.2078352899989,54418.85351208 2024-06-19,19:09:13.000,171,11079980,-795,0,1718824152,12615.512407459995,153.1937370300002,54418.83953784001 2024-06-19,19:09:14.000,171,11079922,-795,0,1718824153,12615.57977055999,153.1584913800034,54418.748705280006 2024-06-19,19:09:15.000,171,11079941,-795,0,1718824154,12615.62692473,153.2078352899989,54418.8604992 2024-06-19,19:09:16.000,171,11079884,-795,0,1718824155,12615.593243179996,153.2078352899989,54418.846524960005 2024-06-19,19:09:17.000,171,11079965,-795,0,1718824156,12615.633661039996,153.18668790000083,54418.80460224 2024-06-19,19:09:18.000,171,11079950,-795,0,1718824157,12615.613452109996,153.17963877000147,54418.71376968 2024-06-19,19:09:19.000,171,11079939,-795,0,1718824158,12615.653869969996,153.15144225000404,54418.72075680001 2024-06-19,19:09:20.000,171,11079914,-795,0,1718824159,12615.694287829996,153.13734398999804,54418.797615120006 2024-06-19,19:09:21.000,171,11079935,-795,0,1718824160,12615.734705689996,153.17963877000147,54418.80460224 2024-06-19,19:09:22.000,171,11079931,-795,0,1718824161,12615.754914619996,153.12324572999933,54418.776653760004 2024-06-19,19:09:23.000,171,11079938,-795,0,1718824162,12615.754914619996,153.0739018200038,54418.81158936 2024-06-19,19:09:24.000,171,11079862,-795,0,1718824163,12615.761650929991,153.0739018200038,54418.63691136 2024-06-19,19:09:25.000,171,11079839,-795,0,1718824164,12615.808805100001,153.11619659999997,54418.67184696001 2024-06-19,19:09:26.000,171,11079967,-795,0,1718824165,12615.869431890002,153.03160704000038,54418.776653760004 2024-06-19,19:09:27.000,171,11079935,-795,0,1718824166,12615.909849750002,153.05980355999782,54418.727743920004 2024-06-19,19:09:28.000,171,11079952,-795,0,1718824167,12615.930058680002,153.05275442999846,54418.69979544001 2024-06-19,19:09:29.000,171,11079926,-795,0,1718824168,12616.010894400002,153.08095095000317,54418.69979544001 2024-06-19,19:09:30.000,171,11079886,-795,0,1718824169,12616.044575949993,153.03865616999974,54418.76267952 2024-06-19,19:09:31.000,171,11079906,-795,0,1718824170,12616.084993809993,153.05275442999846,54418.81158936 2024-06-19,19:09:32.000,171,11079897,-795,0,1718824171,12616.071521190002,152.99636139000359,54418.76267952 2024-06-19,19:09:33.000,171,11079907,-795,0,1718824172,12616.031103330002,152.9470174800008,54418.64389848 2024-06-19,19:09:34.000,171,11079823,-795,0,1718824173,12616.024367019992,152.89062443999865,54418.7556924 2024-06-19,19:09:35.000,171,11079976,-795,0,1718824174,12616.051312260002,152.85537879000185,54418.83953784001 2024-06-19,19:09:36.000,171,11079910,-795,0,1718824175,12616.044575949993,152.87652617999993,54418.8604992 2024-06-19,19:09:37.000,171,11079938,-795,0,1718824176,12616.051312260002,152.85537879000185,54418.88146056 2024-06-19,19:09:38.000,171,11079919,-795,0,1718824177,12616.064784879993,152.81308400999842,54418.80460224 2024-06-19,19:09:39.000,171,11079910,-795,0,1718824178,12616.031103330002,152.80603487999906,54418.73473104 2024-06-19,19:09:40.000,171,11079884,-795,0,1718824179,12616.064784879993,152.7355435799982,54418.72075680001 2024-06-19,19:09:41.000,171,11079945,-795,0,1718824180,12616.044575949993,152.71439619000012,54418.748705280006 2024-06-19,19:09:42.000,171,11079911,-795,0,1718824181,12616.078257499998,152.6650522800046,54418.748705280006 2024-06-19,19:09:43.000,171,11079944,-795,0,1718824182,12616.044575949993,152.6016101100031,54418.61595 2024-06-19,19:09:44.000,171,11079934,-795,0,1718824183,12616.031103330002,152.53816794000159,54418.608962880004 2024-06-19,19:09:45.000,171,11079960,-795,0,1718824184,12616.132147980003,152.49587315999815,54418.678834080005 2024-06-19,19:09:46.000,171,11079928,-795,0,1718824185,12616.138884289998,152.39718533999985,54418.581014400006 2024-06-19,19:09:47.000,171,11079908,-795,0,1718824186,12616.179302149998,152.3548905600037,54418.69979544001 2024-06-19,19:09:48.000,171,11079892,-795,0,1718824187,12616.165829529993,152.2914483900022,54418.65787272 2024-06-19,19:09:49.000,171,11079968,-795,0,1718824188,12616.051312260002,152.2914483900022,54418.53210456001 2024-06-19,19:09:50.000,171,11079842,-795,0,1718824189,12616.098466429998,152.26325187000475,54418.46922048 2024-06-19,19:09:51.000,171,11079923,-795,0,1718824190,12616.051312260002,152.25620273999812,54418.49018184 2024-06-19,19:09:52.000,171,11079923,-795,0,1718824191,12616.004158089992,152.25620273999812,54418.5460788 2024-06-19,19:09:53.000,171,11079929,-795,0,1718824192,12615.936794989997,152.25620273999812,54418.4762076 2024-06-19,19:09:54.000,171,11079914,-795,0,1718824193,12615.842486649992,152.27735013000347,54418.462233360005 2024-06-19,19:09:55.000,171,11079939,-795,0,1718824194,12615.754914619996,152.25620273999812,54418.37838792 2024-06-19,19:09:56.000,171,11079871,-795,0,1718824195,12615.64713366,152.26325187000475,54418.40633640001 2024-06-19,19:09:57.000,171,11079917,-795,0,1718824196,12615.56629794,152.2914483900022,54418.31550384001 2024-06-19,19:09:58.000,171,11079940,-795,0,1718824197,12615.4046265,152.32669403999898,54418.25261976 2024-06-19,19:09:59.000,171,11079935,-795,0,1718824198,12615.31705446999,152.3548905600037,54418.25261976 2024-06-19,19:10:00.000,171,11079930,-795,0,1718824199,12615.21600981999,152.39718533999985,54418.39934928 2024-06-19,19:10:01.000,171,11079916,-795,0,1718824200,12615.121701479999,152.41128359999857,54418.4762076 2024-06-19,19:10:02.000,171,11079954,-795,0,1718824201,12615.027393139993,152.4042344699992,54418.38537504001 2024-06-19,19:10:03.000,171,11079916,-795,0,1718824202,12614.980238969998,152.46062751000136,54418.26659400001 2024-06-19,19:10:04.000,171,11079903,-795,0,1718824203,12614.912875870003,152.46767664000072,54418.245632640006 2024-06-19,19:10:05.000,171,11079906,-795,0,1718824204,12614.852249080002,152.5029222900048,54418.23864552001 2024-06-19,19:10:06.000,171,11079927,-795,0,1718824205,12614.778149669997,152.46767664000072,54418.224671280004 2024-06-19,19:10:07.000,171,11079922,-795,0,1718824206,12614.744468119992,152.46062751000136,54418.20370992 2024-06-19,19:10:08.000,171,11079940,-795,0,1718824207,12614.629950850001,152.48177489999944,54418.04999328001 2024-06-19,19:10:09.000,171,11079929,-795,0,1718824208,12614.562587749992,152.52406968000287,54418.008070560005 2024-06-19,19:10:10.000,171,11079944,-795,0,1718824209,12614.724259189992,152.49587315999815,54418.18973568 2024-06-19,19:10:11.000,171,11079973,-795,0,1718824210,12614.717522879997,152.47472577000008,54418.175761440005 2024-06-19,19:10:12.000,171,11079916,-795,0,1718824211,12614.757940739997,152.47472577000008,54418.18973568 2024-06-19,19:10:13.000,171,11079940,-795,0,1718824212,12614.710786570002,152.5029222900048,54418.077941760006 2024-06-19,19:10:14.000,171,11079931,-795,0,1718824213,12614.697313949997,152.49587315999815,54418.07095464001 2024-06-19,19:10:15.000,171,11079936,-795,0,1718824214,12614.791622290002,152.41128359999857,54418.06396752 2024-06-19,19:10:16.000,171,11079911,-795,0,1718824215,12614.852249080002,152.37603795000177,54418.11287736 2024-06-19,19:10:17.000,171,11079926,-795,0,1718824216,12614.939821109998,152.34784143000434,54418.18274856 2024-06-19,19:10:18.000,171,11079903,-795,0,1718824217,12614.946557419993,152.24915360999876,54418.04999328001 2024-06-19,19:10:19.000,171,11079944,-795,0,1718824218,12614.966766349993,152.19980970000324,54417.9871092 2024-06-19,19:10:20.000,171,11079841,-795,0,1718824219,12615.054338379989,152.11522014000366,54418.03601904 2024-06-19,19:10:21.000,171,11079894,-795,0,1718824220,12615.108228859994,152.05177797000215,54417.97313496 2024-06-19,19:10:22.000,171,11079923,-795,0,1718824221,12615.202537199999,151.98128667000128,54418.04300616 2024-06-19,19:10:23.000,171,11079900,-795,0,1718824222,12615.242955059999,151.91079537000041,54417.96614784 2024-06-19,19:10:24.000,171,11079939,-795,0,1718824223,12615.39789018999,151.85440232999827,54417.89627664 2024-06-19,19:10:25.000,171,11079937,-795,0,1718824224,12615.56629794,151.81915668000147,54418.056980400004 2024-06-19,19:10:26.000,171,11079951,-795,0,1718824225,12615.680815209991,151.7980092900034,54418.008070560005 2024-06-19,19:10:27.000,171,11079943,-795,0,1718824226,12615.829014030001,151.79096016000403,54418.02903192001 2024-06-19,19:10:28.000,171,11079888,-795,0,1718824227,12615.903113439992,151.75571450999996,54417.98012208001 2024-06-19,19:10:29.000,171,11079942,-795,0,1718824228,12615.990685470002,151.74161625000124,54417.742560000006 2024-06-19,19:10:30.000,171,11079839,-795,0,1718824229,12616.125411669993,151.6993214699978,54417.78448272001 2024-06-19,19:10:31.000,171,11079914,-795,0,1718824230,12616.212983699988,151.75571450999996,54417.86134104001 2024-06-19,19:10:32.000,171,11079918,-795,0,1718824231,12616.199511079998,151.7980092900034,54417.93819936 2024-06-19,19:10:33.000,171,11079932,-795,0,1718824232,12616.186038459993,151.81915668000147,54418.008070560005 2024-06-19,19:10:34.000,171,11079951,-795,0,1718824233,12616.320764659999,151.75571450999996,54418.08492888 2024-06-19,19:10:35.000,171,11079900,-795,0,1718824234,12616.408336689994,151.80505842000275,54418.25960688 2024-06-19,19:10:36.000,171,11079859,-795,0,1718824235,12616.41507299999,151.85440232999827,54418.19672280001 2024-06-19,19:10:37.000,171,11079947,-795,0,1718824236,12616.46222717,151.8966971100017,54418.224671280004 2024-06-19,19:10:38.000,171,11079952,-795,0,1718824237,12616.468963479994,151.96718841000256,54418.23864552001 2024-06-19,19:10:39.000,171,11079914,-795,0,1718824238,12616.50264503,151.97423754000192,54418.21069704 2024-06-19,19:10:40.000,171,11079917,-795,0,1718824239,12616.489172409994,152.07292536000023,54418.36441368001 2024-06-19,19:10:41.000,171,11079963,-795,0,1718824240,12616.509381339994,152.1081710100043,54418.45524624001 2024-06-19,19:10:42.000,171,11079982,-795,0,1718824241,12616.509381339994,152.1786623099979,54418.42031064 2024-06-19,19:10:43.000,171,11079974,-795,0,1718824242,12616.468963479994,152.2703010000041,54418.413323520006 2024-06-19,19:10:44.000,171,11079896,-795,0,1718824243,12616.468963479994,152.3055466500009,54418.42729776 2024-06-19,19:10:45.000,171,11079915,-795,0,1718824244,12616.47569978999,152.3548905600037,54418.38537504001 2024-06-19,19:10:46.000,171,11079963,-795,0,1718824245,12616.46222717,152.37603795000177,54418.392362160004 2024-06-19,19:10:47.000,171,11079898,-795,0,1718824246,12616.448754549994,152.3901362100005,54418.392362160004 2024-06-19,19:10:48.000,171,11079943,-795,0,1718824247,12616.442018239999,152.41128359999857,54418.343452320005 2024-06-19,19:10:49.000,171,11079925,-795,0,1718824248,12616.421809309999,152.39718533999985,54418.44825912 2024-06-19,19:10:50.000,171,11079949,-795,0,1718824249,12616.52285396,152.38308708000113,54418.49018184 2024-06-19,19:10:51.000,171,11079928,-795,0,1718824250,12616.55653550999,152.3901362100005,54418.42729776 2024-06-19,19:10:52.000,171,11079882,-795,0,1718824251,12616.52285396,152.33374316999834,54418.49018184 2024-06-19,19:10:53.000,171,11079911,-795,0,1718824252,12616.60368968,152.2914483900022,54418.42729776 2024-06-19,19:10:54.000,171,11079808,-795,0,1718824253,12616.64410754,152.2703010000041,54418.38537504001 2024-06-19,19:10:55.000,171,11079990,-795,0,1718824254,12616.83946052999,152.22095709000132,54418.3714008 2024-06-19,19:10:56.000,171,11079949,-795,0,1718824255,12616.913559939996,152.16456404999917,54418.33646520001 2024-06-19,19:10:57.000,171,11079962,-795,0,1718824256,12617.028077210001,152.10112187999766,54418.462233360005 2024-06-19,19:10:58.000,171,11079945,-795,0,1718824257,12617.149330790002,152.03767971000343,54418.343452320005 2024-06-19,19:10:59.000,171,11079893,-795,0,1718824258,12617.250375440002,151.9601392800032,54418.35742656 2024-06-19,19:11:00.000,171,11079870,-795,0,1718824259,12617.398574259998,151.84030406999955,54418.30851672 2024-06-19,19:11:01.000,171,11079928,-795,0,1718824260,12617.425519499993,151.73456712000188,54418.28755536001 2024-06-19,19:11:02.000,171,11079946,-795,0,1718824261,12617.61413617999,151.6006336499995,54418.42031064 2024-06-19,19:11:03.000,171,11079913,-795,0,1718824262,12617.627608799994,151.51604408999992,54418.32249096 2024-06-19,19:11:04.000,171,11079942,-795,0,1718824263,12617.74212607,151.45260191999841,54418.35043944 2024-06-19,19:11:05.000,171,11079963,-795,0,1718824264,12617.84317072,151.39620888000354,54418.42031064 2024-06-19,19:11:06.000,171,11079976,-795,0,1718824265,12617.971160609995,151.31161932000396,54418.49716896 2024-06-19,19:11:07.000,171,11079940,-795,0,1718824266,12617.95768798999,151.2904719299986,54418.39934928 2024-06-19,19:11:08.000,171,11079908,-795,0,1718824267,12618.04526002,151.27637366999988,54418.39934928 2024-06-19,19:11:09.000,171,11079918,-795,0,1718824268,12618.10588681,151.31866845000332,54418.53210456001 2024-06-19,19:11:10.000,171,11079914,-795,0,1718824269,12618.04526002,151.33276671000203,54418.560053040004 2024-06-19,19:11:11.000,171,11079963,-795,0,1718824270,12618.173249909996,151.27637366999988,54418.55306592001 2024-06-19,19:11:12.000,171,11079925,-795,0,1718824271,12618.179986219991,151.2904719299986,54418.49018184 2024-06-19,19:11:13.000,171,11079895,-795,0,1718824272,12618.193458839996,151.2411280200031,54418.52511744 2024-06-19,19:11:14.000,171,11079905,-795,0,1718824273,12618.287767180002,151.26227541000117,54418.608962880004 2024-06-19,19:11:15.000,171,11079933,-795,0,1718824274,12618.247349320001,151.2411280200031,54418.64389848 2024-06-19,19:11:16.000,171,11079902,-795,0,1718824275,12618.220404079992,151.23407889000373,54418.629924240005 2024-06-19,19:11:17.000,171,11079950,-795,0,1718824276,12618.132832049996,151.22702976000437,54418.581014400006 2024-06-19,19:11:18.000,171,11079933,-795,0,1718824277,12618.10588681,151.19883323999966,54418.608962880004 2024-06-19,19:11:19.000,171,11079927,-795,0,1718824278,12618.06546895,151.1917841100003,54418.69979544001 2024-06-19,19:11:20.000,171,11079945,-795,0,1718824279,12618.06546895,151.18473498000094,54418.78364088 2024-06-19,19:11:21.000,171,11079941,-795,0,1718824280,12618.06546895,151.20588236999902,54418.7556924 2024-06-19,19:11:22.000,171,11079902,-795,0,1718824281,12618.011578469996,151.22702976000437,54418.776653760004 2024-06-19,19:11:23.000,171,11079924,-795,0,1718824282,12617.950951679995,151.23407889000373,54418.73473104 2024-06-19,19:11:24.000,171,11079885,-795,0,1718824283,12617.92400644,151.27637366999988,54418.727743920004 2024-06-19,19:11:25.000,171,11079921,-795,0,1718824284,12617.85664333999,151.3398158400014,54418.727743920004 2024-06-19,19:11:26.000,171,11079942,-795,0,1718824285,12617.80275286,151.41030714000226,54418.776653760004 2024-06-19,19:11:27.000,171,11079957,-795,0,1718824286,12617.728653449994,151.4667001800044,54418.76267952 2024-06-19,19:11:28.000,171,11079893,-795,0,1718824287,12617.661290349999,151.57243713000207,54418.727743920004 2024-06-19,19:11:29.000,171,11079965,-795,0,1718824288,12617.65455403999,151.59358452000015,54418.74171816001 2024-06-19,19:11:30.000,171,11079929,-795,0,1718824289,12617.65455403999,151.65702669000166,54418.83953784001 2024-06-19,19:11:31.000,171,11079933,-795,0,1718824290,12617.607399869994,151.69227233999845,54418.83255072 2024-06-19,19:11:32.000,171,11079898,-795,0,1718824291,12617.533300459989,151.76276363999932,54418.727743920004 2024-06-19,19:11:33.000,171,11079948,-795,0,1718824292,12617.560245699999,151.85440232999827,54418.776653760004 2024-06-19,19:11:34.000,171,11079870,-795,0,1718824293,12617.546773079994,151.88964798000234,54418.69979544001 2024-06-19,19:11:35.000,171,11079947,-795,0,1718824294,12617.566982009994,151.88964798000234,54418.73473104 2024-06-19,19:11:36.000,171,11079911,-795,0,1718824295,12617.65455403999,151.9601392800032,54418.83255072 2024-06-19,19:11:37.000,171,11079960,-795,0,1718824296,12617.708444519994,152.0447288400028,54418.7556924 2024-06-19,19:11:38.000,171,11079914,-795,0,1718824297,12617.79601654999,152.05177797000215,54418.83953784001 2024-06-19,19:11:39.000,171,11079931,-795,0,1718824298,12618.02505109,152.0940727499983,54418.98626736001 2024-06-19,19:11:40.000,171,11079875,-795,0,1718824299,12618.099150499991,152.1081710100043,54418.92338328 2024-06-19,19:11:41.000,171,11079984,-795,0,1718824300,12618.240613009992,152.1081710100043,54418.92338328 2024-06-19,19:11:42.000,171,11079942,-795,0,1718824301,12618.294503489997,152.08702361999894,54418.83255072 2024-06-19,19:11:43.000,171,11079944,-795,0,1718824302,12618.422493379992,152.03767971000343,54418.90242192 2024-06-19,19:11:44.000,171,11079964,-795,0,1718824303,12618.537010649998,152.07292536000023,54419.063125680004 2024-06-19,19:11:45.000,171,11079949,-795,0,1718824304,12618.665000539993,151.99538493,54418.99325448 2024-06-19,19:11:46.000,171,11079915,-795,0,1718824305,12618.739099949998,151.98833580000064,54419.0002416 2024-06-19,19:11:47.000,171,11079945,-795,0,1718824306,12618.867089839994,151.95309015000385,54419.112035520004 2024-06-19,19:11:48.000,171,11079867,-795,0,1718824307,12618.927716629994,151.96718841000256,54419.10504840001 2024-06-19,19:11:49.000,171,11079910,-795,0,1718824308,12619.028761279995,151.91784449999977,54419.00722872001 2024-06-19,19:11:50.000,171,11079911,-795,0,1718824309,12619.150014859995,151.90374624000106,54418.98626736001 2024-06-19,19:11:51.000,171,11079901,-795,0,1718824310,12619.311686299996,151.8473531999989,54418.944344640004 2024-06-19,19:11:52.000,171,11079949,-795,0,1718824311,12619.426203570001,151.8473531999989,54419.063125680004 2024-06-19,19:11:53.000,171,11079927,-795,0,1718824312,12619.614820249997,151.7980092900034,54419.09107416 2024-06-19,19:11:54.000,171,11079933,-795,0,1718824313,12619.756282759998,151.79096016000403,54419.07709992001 2024-06-19,19:11:55.000,171,11079985,-795,0,1718824314,12619.857327409998,151.72751799000253,54419.09806128 2024-06-19,19:11:56.000,171,11079841,-795,0,1718824315,12620.018998849999,151.6852232099991,54419.14697112 2024-06-19,19:11:57.000,171,11079916,-795,0,1718824316,12620.07288932999,151.61473190999823,54418.9303704 2024-06-19,19:11:58.000,171,11079947,-795,0,1718824317,12620.248033389995,151.5865353900008,54419.014215840005 2024-06-19,19:11:59.000,171,11079950,-795,0,1718824318,12620.34234173,151.52309321999928,54419.084087040006 2024-06-19,19:12:00.000,171,11079922,-795,0,1718824319,12620.450122689996,151.51604408999992,54419.18889384 2024-06-19,19:12:01.000,171,11079914,-795,0,1718824320,12620.530958409996,151.4667001800044,54419.15395824001 2024-06-19,19:12:02.000,171,11079928,-795,0,1718824321,12620.591585199996,151.43145453000034,54419.21684232 2024-06-19,19:12:03.000,171,11079970,-795,0,1718824322,12620.605057820001,151.3539141000001,54419.230816560004 2024-06-19,19:12:04.000,171,11079876,-795,0,1718824323,12620.638739369992,151.3398158400014,54419.300687760006 2024-06-19,19:12:05.000,171,11079909,-795,0,1718824324,12620.598321509991,151.26227541000117,54419.300687760006 2024-06-19,19:12:06.000,171,11079950,-795,0,1718824325,12620.557903649991,151.20588236999902,54419.32164912001 2024-06-19,19:12:07.000,171,11079930,-795,0,1718824326,12620.497276859991,151.13539106999815,54419.32863624 2024-06-19,19:12:08.000,171,11079927,-795,0,1718824327,12620.37602327999,151.07194890000392,54419.29370064001 2024-06-19,19:12:09.000,171,11079922,-795,0,1718824328,12620.308660179995,151.00145760000305,54419.279726400004 2024-06-19,19:12:10.000,171,11079930,-795,0,1718824329,12620.22108815,150.93801543000154,54419.37754608 2024-06-19,19:12:11.000,171,11079887,-795,0,1718824330,12620.005526229994,150.86047500000132,54419.33562336 2024-06-19,19:12:12.000,171,11079870,-795,0,1718824331,12619.924690509994,150.88867151999875,54419.230816560004 2024-06-19,19:12:13.000,171,11079933,-795,0,1718824332,12619.763019069993,150.88867151999875,54419.21684232 2024-06-19,19:12:14.000,171,11079880,-795,0,1718824333,12619.675447039997,150.92391717000282,54419.19588096 2024-06-19,19:12:15.000,171,11079916,-795,0,1718824334,12619.675447039997,150.91686804000346,54419.279726400004 2024-06-19,19:12:16.000,171,11079960,-795,0,1718824335,12619.621556559992,150.98735934000433,54419.23780368 2024-06-19,19:12:17.000,171,11079957,-795,0,1718824336,12619.594611319997,151.0437523799992,54419.34261048001 2024-06-19,19:12:18.000,171,11079926,-795,0,1718824337,12619.587875010002,151.03670324999985,54419.33562336 2024-06-19,19:12:19.000,171,11079930,-795,0,1718824338,12619.594611319997,151.093096290002,54419.3845332 2024-06-19,19:12:20.000,171,11079892,-795,0,1718824339,12619.513775599997,151.13539106999815,54419.40549456 2024-06-19,19:12:21.000,171,11079942,-795,0,1718824340,12619.486830360001,151.14244020000478,54419.35658472 2024-06-19,19:12:22.000,171,11079973,-795,0,1718824341,12619.331895229996,151.26227541000117,54419.30767488 2024-06-19,19:12:23.000,171,11079920,-795,0,1718824342,12619.26453213,151.32571758000267,54419.251777920006 2024-06-19,19:12:24.000,171,11079903,-795,0,1718824343,12619.16348748,151.41735627000162,54419.25876504 2024-06-19,19:12:25.000,171,11079942,-795,0,1718824344,12619.14327855,151.45260191999841,54419.34261048001 2024-06-19,19:12:26.000,171,11079923,-795,0,1718824345,12619.09612437999,151.57948626000143,54419.314662 2024-06-19,19:12:27.000,171,11079895,-795,0,1718824346,12619.08265176,151.62883017000422,54419.35658472 2024-06-19,19:12:28.000,171,11079894,-795,0,1718824347,12619.008552349995,151.67112495000038,54419.32863624 2024-06-19,19:12:29.000,171,11079923,-795,0,1718824348,12618.90077139,151.72751799000253,54419.11902264 2024-06-19,19:12:30.000,171,11079911,-795,0,1718824349,12618.927716629994,151.79096016000403,54419.279726400004 2024-06-19,19:12:31.000,171,11079936,-795,0,1718824350,12618.968134489995,151.78391103000467,54419.300687760006 2024-06-19,19:12:32.000,171,11079921,-795,0,1718824351,12618.887298769994,151.8332549400002,54419.24479080001 2024-06-19,19:12:33.000,171,11079942,-795,0,1718824352,12618.907507699994,151.8614514600049,54419.19588096 2024-06-19,19:12:34.000,171,11079932,-795,0,1718824353,12618.97487079999,151.84030406999955,54419.22382944001 2024-06-19,19:12:35.000,171,11079917,-795,0,1718824354,12619.01528865999,151.8121075500021,54419.300687760006 2024-06-19,19:12:36.000,171,11079877,-795,0,1718824355,12619.00181604,151.84030406999955,54419.35658472 2024-06-19,19:12:37.000,171,11079910,-795,0,1718824356,12619.11633330999,151.79096016000403,54419.314662 2024-06-19,19:12:38.000,171,11079903,-795,0,1718824357,12619.03549758999,151.7980092900034,54419.21684232 2024-06-19,19:12:39.000,171,11079942,-795,0,1718824358,12619.10286069,151.72751799000253,54419.24479080001 2024-06-19,19:12:40.000,171,11079914,-795,0,1718824359,12619.15675116999,151.79096016000403,54419.32863624 2024-06-19,19:12:41.000,171,11079972,-795,0,1718824360,12619.20390534,151.77686189999804,54419.37754608 2024-06-19,19:12:42.000,171,11079905,-795,0,1718824361,12619.23758688999,151.77686189999804,54419.26575216 2024-06-19,19:12:43.000,171,11079946,-795,0,1718824362,12619.2443232,151.76981276999868,54419.26575216 2024-06-19,19:12:44.000,171,11079896,-795,0,1718824363,12619.2443232,151.7980092900034,54419.37055896001 2024-06-19,19:12:45.000,171,11079959,-795,0,1718824364,12619.278004749991,151.82620581000083,54419.29370064001 2024-06-19,19:12:46.000,171,11079921,-795,0,1718824365,12619.26453213,151.8121075500021,54419.2098552 2024-06-19,19:12:47.000,171,11079918,-795,0,1718824366,12619.2443232,151.86850059000426,54419.26575216 2024-06-19,19:12:48.000,171,11079957,-795,0,1718824367,12619.230850579996,151.9319427599985,54419.26575216 2024-06-19,19:12:49.000,171,11079941,-795,0,1718824368,12619.18369641,151.9601392800032,54419.251777920006 2024-06-19,19:12:50.000,171,11079926,-795,0,1718824369,12619.18369641,152.0235814500047,54419.30767488 2024-06-19,19:12:51.000,171,11079936,-795,0,1718824370,12619.210641649996,152.03063058000407,54419.300687760006 2024-06-19,19:12:52.000,171,11079922,-795,0,1718824371,12619.109596999995,152.0447288400028,54419.30767488 2024-06-19,19:12:53.000,171,11079892,-795,0,1718824372,12619.14327855,152.07997448999959,54419.16094536 2024-06-19,19:12:54.000,171,11079882,-795,0,1718824373,12619.16348748,152.15046579000045,54419.22382944001 2024-06-19,19:12:55.000,171,11079939,-795,0,1718824374,12619.331895229996,152.17161317999853,54419.398507440004 2024-06-19,19:12:56.000,171,11079939,-795,0,1718824375,12619.358840469991,152.23505535000004,54419.349597600005 2024-06-19,19:12:57.000,171,11079956,-795,0,1718824376,12619.453148809996,152.3055466500009,54419.30767488 2024-06-19,19:12:58.000,171,11079946,-795,0,1718824377,12619.608083940002,152.3407922999977,54419.32164912001 2024-06-19,19:12:59.000,171,11079929,-795,0,1718824378,12619.729337520002,152.3548905600037,54419.34261048001 2024-06-19,19:13:00.000,171,11079960,-795,0,1718824379,12619.628292870002,152.38308708000113,54419.11902264 2024-06-19,19:13:01.000,171,11079970,-795,0,1718824380,12619.729337520002,152.43948012000328,54419.02120296 2024-06-19,19:13:02.000,171,11079868,-795,0,1718824381,12619.891008959989,152.46767664000072,54419.230816560004 2024-06-19,19:13:03.000,171,11079924,-795,0,1718824382,12619.924690509994,152.52406968000287,54419.2098552 2024-06-19,19:13:04.000,171,11079920,-795,0,1718824383,12619.911217889989,152.55931532999966,54419.23780368 2024-06-19,19:13:05.000,171,11079888,-795,0,1718824384,12619.944899439994,152.60865924000245,54419.132996880006 2024-06-19,19:13:06.000,171,11079947,-795,0,1718824385,12619.938163129998,152.62980663000053,54419.27273928001 2024-06-19,19:13:07.000,171,11079918,-795,0,1718824386,12619.998789919999,152.6650522800046,54419.314662 2024-06-19,19:13:08.000,171,11079880,-795,0,1718824387,12619.870800029988,152.7002979300014,54419.32863624 2024-06-19,19:13:09.000,171,11079883,-795,0,1718824388,12619.783227999993,152.72849444999883,54419.19588096 2024-06-19,19:13:10.000,171,11079887,-795,0,1718824389,12619.715864899998,152.72849444999883,54419.2098552 2024-06-19,19:13:11.000,171,11079937,-795,0,1718824390,12619.648501800002,152.67915054000332,54419.279726400004 2024-06-19,19:13:12.000,171,11079879,-795,0,1718824391,12619.426203570001,152.72144531999948,54419.25876504 2024-06-19,19:13:13.000,171,11079979,-795,0,1718824392,12619.392522019996,152.62980663000053,54419.447417280004 2024-06-19,19:13:14.000,171,11079967,-795,0,1718824393,12619.30494999,152.58046271999774,54419.39152032001 2024-06-19,19:13:15.000,171,11079956,-795,0,1718824394,12619.210641649996,152.62275750000117,54419.35658472 2024-06-19,19:13:16.000,171,11079943,-795,0,1718824395,12619.15675116999,152.54521707000094,54419.39152032001 2024-06-19,19:13:17.000,171,11079899,-795,0,1718824396,12619.10286069,152.52406968000287,54419.30767488 2024-06-19,19:13:18.000,171,11079952,-795,0,1718824397,12618.99507972999,152.48177489999944,54419.24479080001 2024-06-19,19:13:19.000,171,11079950,-795,0,1718824398,12618.97487079999,152.47472577000008,54419.29370064001 2024-06-19,19:13:20.000,171,11079959,-795,0,1718824399,12618.96139818,152.48177489999944,54419.36357184 2024-06-19,19:13:21.000,171,11079936,-795,0,1718824400,12618.988343419995,152.54521707000094,54419.4544044 2024-06-19,19:13:22.000,171,11079969,-795,0,1718824401,12618.98160711,152.5522662000003,54419.43344304 2024-06-19,19:13:23.000,171,11079912,-795,0,1718824402,12619.008552349995,152.5522662000003,54419.39152032001 2024-06-19,19:13:24.000,171,11079932,-795,0,1718824403,12619.08265176,152.58046271999774,54419.4544044 2024-06-19,19:13:25.000,171,11079921,-795,0,1718824404,12619.129805929995,152.62980663000053,54419.42645592 2024-06-19,19:13:26.000,171,11079940,-795,0,1718824405,12619.190432719995,152.59456098000373,54419.447417280004 2024-06-19,19:13:27.000,171,11079886,-795,0,1718824406,12619.20390534,152.58751185000438,54419.35658472 2024-06-19,19:13:28.000,171,11079953,-795,0,1718824407,12619.18369641,152.5170205500035,54419.34261048001 2024-06-19,19:13:29.000,171,11079940,-795,0,1718824408,12619.150014859995,152.49587315999815,54419.37055896001 2024-06-19,19:13:30.000,171,11079928,-795,0,1718824409,12619.11633330999,152.4042344699992,54419.5242756 2024-06-19,19:13:31.000,171,11079937,-795,0,1718824410,12619.008552349995,152.4042344699992,54419.39152032001 2024-06-19,19:13:32.000,171,11079953,-795,0,1718824411,12618.87382614999,152.36898882000241,54419.28671352 2024-06-19,19:13:33.000,171,11079957,-795,0,1718824412,12618.826671979994,152.3548905600037,54419.23780368 2024-06-19,19:13:34.000,171,11079923,-795,0,1718824413,12618.826671979994,152.38308708000113,54419.16793248 2024-06-19,19:13:35.000,171,11079953,-795,0,1718824414,12618.806463049994,152.53816794000159,54419.20286808001 2024-06-19,19:13:36.000,171,11079941,-795,0,1718824415,12618.846880909994,152.64390488999925,54419.4544044 2024-06-19,19:13:37.000,171,11079927,-795,0,1718824416,12618.907507699994,152.81308400999842,54419.47536576 2024-06-19,19:13:38.000,171,11079936,-795,0,1718824417,12618.93445293999,152.92587009000272,54419.3845332 2024-06-19,19:13:39.000,171,11079974,-795,0,1718824418,12618.968134489995,153.08800008000253,54419.33562336 2024-06-19,19:13:40.000,171,11079937,-795,0,1718824419,12618.95466186999,153.17963877000147,54419.37754608 2024-06-19,19:13:41.000,171,11079978,-795,0,1718824420,12618.92098032,153.2924248499985,54419.36357184 2024-06-19,19:13:42.000,171,11079937,-795,0,1718824421,12618.860353529999,153.29947397999786,54419.39152032001 2024-06-19,19:13:43.000,171,11079973,-795,0,1718824422,12618.739099949998,153.33471963000193,54419.314662 2024-06-19,19:13:44.000,171,11079929,-795,0,1718824423,12618.570692200003,153.38406354000472,54419.24479080001 2024-06-19,19:13:45.000,171,11079934,-795,0,1718824424,12618.449438620002,153.36996527999872,54419.279726400004 2024-06-19,19:13:46.000,171,11079943,-795,0,1718824425,12618.375339209997,153.34881789000065,54419.37754608 2024-06-19,19:13:47.000,171,11079942,-795,0,1718824426,12618.287767180002,153.32767050000257,54419.37754608 2024-06-19,19:13:48.000,171,11079983,-795,0,1718824427,12618.166513600001,153.32767050000257,54419.2098552 2024-06-19,19:13:49.000,171,11079888,-795,0,1718824428,12618.051996329996,153.32767050000257,54419.19588096 2024-06-19,19:13:50.000,171,11079957,-795,0,1718824429,12618.099150499991,153.2924248499985,54419.16094536 2024-06-19,19:13:51.000,171,11079917,-795,0,1718824430,12617.9644243,153.27832658999978,54419.07709992001 2024-06-19,19:13:52.000,171,11079920,-795,0,1718824431,12617.950951679995,153.22898268000426,54419.23780368 2024-06-19,19:13:53.000,171,11079988,-795,0,1718824432,12617.91727012999,153.24308094000298,54419.16793248 2024-06-19,19:13:54.000,171,11079935,-795,0,1718824433,12617.80275286,153.26422833000106,54419.20286808001 2024-06-19,19:13:55.000,171,11079975,-795,0,1718824434,12617.71518082999,153.3417687600013,54419.17491960001 2024-06-19,19:13:56.000,171,11079949,-795,0,1718824435,12617.69497189999,153.33471963000193,54419.18889384 2024-06-19,19:13:57.000,171,11079958,-795,0,1718824436,12617.61413617999,153.4686531000043,54419.02819008 2024-06-19,19:13:58.000,171,11079927,-795,0,1718824437,12617.580454629999,153.58848831000068,54419.02120296 2024-06-19,19:13:59.000,171,11079964,-795,0,1718824438,12617.607399869994,153.70832352000434,54419.00722872001 2024-06-19,19:14:00.000,171,11079943,-795,0,1718824439,12617.641081419999,153.83520786000008,54419.02819008 2024-06-19,19:14:01.000,171,11079941,-795,0,1718824440,12617.69497189999,153.97619046000182,54419.07709992001 2024-06-19,19:14:02.000,171,11079938,-795,0,1718824441,12617.70170821,154.07487828000012,54419.063125680004 2024-06-19,19:14:03.000,171,11079976,-795,0,1718824442,12617.762335,154.18766436000442,54418.99325448 2024-06-19,19:14:04.000,171,11079923,-795,0,1718824443,12617.829698099995,154.272253920004,54419.03517720001 2024-06-19,19:14:05.000,171,11079954,-795,0,1718824444,12617.86337965,154.38504000000103,54418.97229312 2024-06-19,19:14:06.000,171,11079956,-795,0,1718824445,12617.91727012999,154.43438391000382,54418.9303704 2024-06-19,19:14:07.000,171,11079941,-795,0,1718824446,12617.99810584999,154.54012086000148,54419.00722872001 2024-06-19,19:14:08.000,171,11079950,-795,0,1718824447,12618.00484216,154.52602260000276,54418.93735752001 2024-06-19,19:14:09.000,171,11079936,-795,0,1718824448,12618.06546895,154.57536650999828,54418.95831888001 2024-06-19,19:14:10.000,171,11079931,-795,0,1718824449,12618.10588681,154.56831737999892,54418.965306000006 2024-06-19,19:14:11.000,171,11079972,-795,0,1718824450,12618.186722530001,154.54716999000084,54419.07709992001 2024-06-19,19:14:12.000,171,11079937,-795,0,1718824451,12618.213667769996,154.49782607999805,54419.04216432 2024-06-19,19:14:13.000,171,11079923,-795,0,1718824452,12618.119359429991,154.51192434000404,54418.85351208 2024-06-19,19:14:14.000,171,11079902,-795,0,1718824453,12618.153040979996,154.44848217000253,54418.95133176 2024-06-19,19:14:15.000,171,11079972,-795,0,1718824454,12618.220404079992,154.41323651999846,54418.90242192 2024-06-19,19:14:16.000,171,11079932,-795,0,1718824455,12618.274294559997,154.32864695999888,54418.99325448 2024-06-19,19:14:17.000,171,11079934,-795,0,1718824456,12618.301239799992,154.272253920004,54419.04915144 2024-06-19,19:14:18.000,171,11079926,-795,0,1718824457,12618.287767180002,154.13832045000163,54418.97229312 2024-06-19,19:14:19.000,171,11079957,-795,0,1718824458,12618.355130279997,154.08192740999948,54418.944344640004 2024-06-19,19:14:20.000,171,11079923,-795,0,1718824459,12618.429229690002,154.00438697999925,54419.00722872001 2024-06-19,19:14:21.000,171,11079949,-795,0,1718824460,12618.456174929997,154.00438697999925,54418.93735752001 2024-06-19,19:14:22.000,171,11079959,-795,0,1718824461,12618.563955889993,153.9620922000031,54418.97229312 2024-06-19,19:14:23.000,171,11079970,-795,0,1718824462,12618.577428509998,153.95504307000374,54418.8604992 2024-06-19,19:14:24.000,171,11079924,-795,0,1718824463,12618.671736849989,153.95504307000374,54418.846524960005 2024-06-19,19:14:25.000,171,11079914,-795,0,1718824464,12618.819935669999,153.96914133000246,54419.0002416 2024-06-19,19:14:26.000,171,11079953,-795,0,1718824465,12618.92098032,154.01848523999797,54419.03517720001 2024-06-19,19:14:27.000,171,11079945,-795,0,1718824466,12618.95466186999,154.08897653999884,54418.97928024 2024-06-19,19:14:28.000,171,11079976,-795,0,1718824467,12618.947925559994,154.10307480000483,54418.95831888001 2024-06-19,19:14:29.000,171,11079960,-795,0,1718824468,12618.988343419995,154.16651696999907,54418.73473104 2024-06-19,19:14:30.000,171,11079907,-795,0,1718824469,12619.06244283,154.13832045000163,54418.90940904001 2024-06-19,19:14:31.000,171,11079955,-795,0,1718824470,12619.0422339,154.1594678399997,54418.88146056 2024-06-19,19:14:32.000,171,11079978,-795,0,1718824471,12619.08265176,154.10307480000483,54418.944344640004 2024-06-19,19:14:33.000,171,11079926,-795,0,1718824472,12619.048970209995,154.1242221900029,54418.916396160006 2024-06-19,19:14:34.000,171,11079933,-795,0,1718824473,12618.99507972999,154.08897653999884,54418.9303704 2024-06-19,19:14:35.000,171,11079942,-795,0,1718824474,12618.968134489995,154.05373089000204,54419.0701128 2024-06-19,19:14:36.000,171,11079932,-795,0,1718824475,12618.907507699994,154.04668176000268,54418.944344640004 2024-06-19,19:14:37.000,171,11079910,-795,0,1718824476,12618.799726739999,154.07487828000012,54418.846524960005 2024-06-19,19:14:38.000,171,11079958,-795,0,1718824477,12618.732363639989,154.1101239300042,54418.797615120006 2024-06-19,19:14:39.000,171,11079979,-795,0,1718824478,12618.732363639989,154.13832045000163,54418.83255072 2024-06-19,19:14:40.000,171,11079923,-795,0,1718824479,12618.759308879999,154.17356609999842,54418.95133176 2024-06-19,19:14:41.000,171,11079931,-795,0,1718824480,12618.698682089998,154.272253920004,54419.02120296 2024-06-19,19:14:42.000,171,11079956,-795,0,1718824481,12618.745836259994,154.27930305000336,54418.95133176 2024-06-19,19:14:43.000,171,11079937,-795,0,1718824482,12618.691945779989,154.32159782999952,54418.93735752001 2024-06-19,19:14:44.000,171,11079873,-795,0,1718824483,12618.779517809999,154.34979435000423,54418.98626736001 2024-06-19,19:14:45.000,171,11079967,-795,0,1718824484,12618.792990429989,154.38504000000103,54418.97229312 2024-06-19,19:14:46.000,171,11079939,-795,0,1718824485,12618.786254119994,154.3709417400023,54418.85351208 2024-06-19,19:14:47.000,171,11079916,-795,0,1718824486,12618.89403507999,154.3568434800036,54418.92338328 2024-06-19,19:14:48.000,171,11079927,-795,0,1718824487,12618.94118925,154.32864695999888,54418.83953784001 2024-06-19,19:14:49.000,171,11079942,-795,0,1718824488,12619.0422339,154.30045044000144,54418.9303704 2024-06-19,19:14:50.000,171,11079978,-795,0,1718824489,12619.14327855,154.19471349000378,54419.05613856001 2024-06-19,19:14:51.000,171,11079981,-795,0,1718824490,12619.18369641,154.10307480000483,54419.02819008 2024-06-19,19:14:52.000,171,11079908,-795,0,1718824491,12619.18369641,153.99028872000054,54418.98626736001 2024-06-19,19:14:53.000,171,11079935,-795,0,1718824492,12619.089388069995,153.8775026400035,54419.02120296 2024-06-19,19:14:54.000,171,11079955,-795,0,1718824493,12619.0422339,153.77176568999857,54418.97928024 2024-06-19,19:14:55.000,171,11079906,-795,0,1718824494,12618.968134489995,153.687176129999,54419.09107416 2024-06-19,19:14:56.000,171,11079942,-715,0,1718824495,12618.87382614999,153.58143918000133,54419.04216432 2024-06-19,19:14:57.000,171,11079982,-795,0,1718824496,12618.718891019998,153.48980049000238,54418.95831888001 2024-06-19,19:14:58.000,171,11079943,-795,0,1718824497,12618.563955889993,153.37701440999808,54418.895434800004 2024-06-19,19:14:59.000,171,11079929,-795,0,1718824498,12618.361866589992,153.36291614999936,54418.90940904001 2024-06-19,19:15:00.000,171,11079922,-795,0,1718824499,12618.220404079992,153.27127746000042,54418.98626736001 2024-06-19,19:15:01.000,171,11079911,-795,0,1718824500,12618.06546895,153.3065231100045,54419.014215840005 2024-06-19,19:15:02.000,171,11079917,-795,0,1718824501,12617.91727012999,153.2924248499985,54418.95831888001 2024-06-19,19:15:03.000,171,11079924,-795,0,1718824502,12617.769071309995,153.36291614999936,54418.80460224 2024-06-19,19:15:04.000,171,11079953,-795,0,1718824503,12617.72191714,153.43340745000023,54418.83255072 2024-06-19,19:15:05.000,171,11079955,-795,0,1718824504,12617.70170821,153.48980049000238,54418.88844768001 2024-06-19,19:15:06.000,171,11079949,-795,0,1718824505,12617.661290349999,153.52504613999918,54418.78364088 2024-06-19,19:15:07.000,171,11079953,-795,0,1718824506,12617.63434510999,153.58143918000133,54418.86748632001 2024-06-19,19:15:08.000,171,11079922,-795,0,1718824507,12617.560245699999,153.61668482999812,54418.7556924 2024-06-19,19:15:09.000,171,11079915,-795,0,1718824508,12617.540036769999,153.63078309000412,54418.67184696001 2024-06-19,19:15:10.000,171,11079905,-795,0,1718824509,12617.580454629999,153.65897961000155,54418.67184696001 2024-06-19,19:15:11.000,171,11079934,-795,0,1718824510,12617.600663559999,153.62373396000476,54418.76966664001 2024-06-19,19:15:12.000,171,11079931,-795,0,1718824511,12617.607399869994,153.58848831000068,54418.748705280006 2024-06-19,19:15:13.000,171,11079991,-795,0,1718824512,12617.580454629999,153.57439005000197,54418.65088560001 2024-06-19,19:15:14.000,171,11079986,-795,0,1718824513,12617.472673669989,153.49684962000174,54418.581014400006 2024-06-19,19:15:15.000,171,11079914,-795,0,1718824514,12617.580454629999,153.34881789000065,54418.69979544001 2024-06-19,19:15:16.000,171,11079911,-795,0,1718824515,12617.533300459989,153.28537571999914,54418.67184696001 2024-06-19,19:15:17.000,171,11079945,-795,0,1718824516,12617.492882599989,153.26422833000106,54418.60197576001 2024-06-19,19:15:18.000,171,11079935,-795,0,1718824517,12617.465937359993,153.17258964000212,54418.511143200005 2024-06-19,19:15:19.000,171,11079959,-795,0,1718824518,12617.499618909998,153.1584913800034,54418.49716896 2024-06-19,19:15:20.000,171,11079901,-795,0,1718824519,12617.519827839998,153.1584913800034,54418.55306592001 2024-06-19,19:15:21.000,171,11080018,-795,0,1718824520,12617.513091529989,153.1584913800034,54418.50415608001 2024-06-19,19:15:22.000,171,11079973,-795,0,1718824521,12617.593927249989,153.18668790000083,54418.462233360005 2024-06-19,19:15:23.000,171,11079920,-795,0,1718824522,12617.627608799994,153.2078352899989,54418.413323520006 2024-06-19,19:15:24.000,171,11079918,-715,0,1718824523,12617.69497189999,153.2924248499985,54418.40633640001 2024-06-19,19:15:25.000,171,11079920,-795,0,1718824524,12617.74212607,153.36291614999936,54418.43428488001 2024-06-19,19:15:26.000,171,11079957,-795,0,1718824525,12617.83643440999,153.41226006000215,54418.441272000004 2024-06-19,19:15:27.000,171,11079955,-795,0,1718824526,12617.890324889995,153.5391443999979,54418.38537504001 2024-06-19,19:15:28.000,171,11079918,-795,0,1718824527,12617.91727012999,153.63078309000412,54418.343452320005 2024-06-19,19:15:29.000,171,11079969,-795,0,1718824528,12618.00484216,153.7506183000005,54418.37838792 2024-06-19,19:15:30.000,171,11079942,-795,0,1718824529,12618.139568359991,153.79291308000393,54418.45524624001 2024-06-19,19:15:31.000,171,11079922,-795,0,1718824530,12618.200195149991,153.90569916000095,54418.55306592001 2024-06-19,19:15:32.000,171,11079916,-795,0,1718824531,12618.227140390001,153.95504307000374,54418.4762076 2024-06-19,19:15:33.000,171,11079940,-795,0,1718824532,12618.247349320001,154.01848523999797,54418.3714008 2024-06-19,19:15:34.000,171,11079870,-795,0,1718824533,12618.334921349997,154.03963263000333,54418.343452320005 2024-06-19,19:15:35.000,171,11079952,-795,0,1718824534,12618.368602900002,154.06782915000076,54418.44825912 2024-06-19,19:15:36.000,171,11079973,-795,0,1718824535,12618.429229690002,154.06782915000076,54418.462233360005 2024-06-19,19:15:37.000,171,11079940,-795,0,1718824536,12618.435965999997,154.0960256699982,54418.4762076 2024-06-19,19:15:38.000,171,11079959,-795,0,1718824537,12618.449438620002,154.06782915000076,54418.49018184 2024-06-19,19:15:39.000,171,11079928,-795,0,1718824538,12618.469647550002,154.06782915000076,54418.61595 2024-06-19,19:15:40.000,171,11079909,-795,0,1718824539,12618.442702309992,154.06782915000076,54418.61595 2024-06-19,19:15:41.000,171,11079979,-795,0,1718824540,12618.429229690002,154.04668176000268,54418.581014400006 2024-06-19,19:15:42.000,171,11079927,-795,0,1718824541,12618.368602900002,154.06782915000076,54418.53909168 2024-06-19,19:15:43.000,171,11079959,-795,0,1718824542,12618.395548139997,154.08192740999948,54418.52511744 2024-06-19,19:15:44.000,171,11079906,-795,0,1718824543,12618.368602900002,154.11717306000355,54418.45524624001 2024-06-19,19:15:45.000,171,11079973,-795,0,1718824544,12618.422493379992,154.13127132000227,54418.629924240005 2024-06-19,19:15:46.000,171,11079933,-795,0,1718824545,12618.409020760002,154.0960256699982,54418.560053040004 2024-06-19,19:15:47.000,171,11079951,-795,0,1718824546,12618.402284449992,154.1101239300042,54418.55306592001 2024-06-19,19:15:48.000,171,11079959,-795,0,1718824547,12618.361866589992,154.05373089000204,54418.462233360005 2024-06-19,19:15:49.000,171,11079948,-795,0,1718824548,12618.341657659992,154.03258350000397,54418.40633640001 2024-06-19,19:15:50.000,171,11079923,-795,0,1718824549,12618.321448729992,153.96914133000246,54418.392362160004 2024-06-19,19:15:51.000,171,11079936,-795,0,1718824550,12618.307976110002,153.9127482900003,54418.608962880004 2024-06-19,19:15:52.000,171,11079961,-795,0,1718824551,12618.227140390001,153.83520786000008,54418.62293712001 2024-06-19,19:15:53.000,171,11079933,-795,0,1718824552,12618.193458839996,153.75766742999986,54418.42031064 2024-06-19,19:15:54.000,171,11079968,-795,0,1718824553,12618.220404079992,153.64488135000283,54418.462233360005 2024-06-19,19:15:55.000,171,11079924,-795,0,1718824554,12618.254085629997,153.59553744000004,54418.57402728001 2024-06-19,19:15:56.000,171,11079907,-795,0,1718824555,12618.267558250001,153.52504613999918,54418.49018184 2024-06-19,19:15:57.000,171,11079987,-795,0,1718824556,12618.247349320001,153.48275136000302,54418.45524624001 2024-06-19,19:15:58.000,171,11079943,-795,0,1718824557,12618.254085629997,153.42635832000087,54418.31550384001 2024-06-19,19:15:59.000,171,11079932,-795,0,1718824558,12618.281030869992,153.34881789000065,54418.35742656 2024-06-19,19:16:00.000,171,11079984,-795,0,1718824559,12618.328185040002,153.33471963000193,54418.462233360005 2024-06-19,19:16:01.000,171,11079971,-795,0,1718824560,12618.402284449992,153.27832658999978,54418.4762076 2024-06-19,19:16:02.000,171,11079930,-795,0,1718824561,12618.442702309992,153.2219335500049,54418.44825912 2024-06-19,19:16:03.000,171,11079925,-795,0,1718824562,12618.388811830002,153.15144225000404,54418.294542480005 2024-06-19,19:16:04.000,171,11079891,-795,0,1718824563,12618.503329099993,153.13029485999868,54418.39934928 2024-06-19,19:16:05.000,171,11079923,-795,0,1718824564,12618.469647550002,153.10209834000125,54418.40633640001 2024-06-19,19:16:06.000,171,11079926,-795,0,1718824565,12618.449438620002,153.10209834000125,54418.42729776 2024-06-19,19:16:07.000,171,11079927,-795,0,1718824566,12618.395548139997,153.11619659999997,54418.392362160004 2024-06-19,19:16:08.000,171,11079986,-795,0,1718824567,12618.382075519992,153.17258964000212,54418.32947808 2024-06-19,19:16:09.000,171,11079976,-795,0,1718824568,12618.388811830002,153.20078615999955,54418.343452320005 2024-06-19,19:16:10.000,171,11079969,-795,0,1718824569,12618.449438620002,153.27832658999978,54418.35742656 2024-06-19,19:16:11.000,171,11079953,-795,0,1718824570,12618.429229690002,153.34881789000065,54418.441272000004 2024-06-19,19:16:12.000,171,11079867,-795,0,1718824571,12618.409020760002,153.43340745000023,54418.36441368001 2024-06-19,19:16:13.000,171,11079921,-795,0,1718824572,12618.402284449992,153.48275136000302,54418.40633640001 2024-06-19,19:16:14.000,171,11079943,-795,0,1718824573,12618.361866589992,153.58848831000068,54418.3015296 2024-06-19,19:16:15.000,171,11079937,-795,0,1718824574,12618.294503489997,153.6519304800022,54418.19672280001 2024-06-19,19:16:16.000,171,11079949,-795,0,1718824575,12618.240613009992,153.68012699999963,54418.11986448001 2024-06-19,19:16:17.000,171,11079964,-795,0,1718824576,12618.220404079992,153.72947091000242,54418.077941760006 2024-06-19,19:16:18.000,171,11079920,-795,0,1718824577,12618.348393970002,153.70832352000434,54418.39934928 2024-06-19,19:16:19.000,171,11079994,-795,0,1718824578,12618.361866589992,153.68012699999963,54418.44825912 2024-06-19,19:16:20.000,171,11079919,-795,0,1718824579,12618.321448729992,153.7153726500037,54418.53909168 2024-06-19,19:16:21.000,171,11079977,-795,0,1718824580,12618.287767180002,153.7153726500037,54418.46922048 2024-06-19,19:16:22.000,171,11079949,-795,0,1718824581,12618.240613009992,153.73652004000178,54418.42729776 2024-06-19,19:16:23.000,171,11079941,-795,0,1718824582,12618.240613009992,153.7012743899977,54418.343452320005 2024-06-19,19:16:24.000,171,11079944,-795,0,1718824583,12618.267558250001,153.61668482999812,54418.44825912 2024-06-19,19:16:25.000,171,11080012,-795,0,1718824584,12618.294503489997,153.56029179000325,54418.441272000004 2024-06-19,19:16:26.000,171,11079945,-795,0,1718824585,12618.294503489997,153.4545548399983,54418.44825912 2024-06-19,19:16:27.000,171,11079922,-795,0,1718824586,12618.348393970002,153.36291614999936,54418.441272000004 2024-06-19,19:16:28.000,171,11079920,-795,0,1718824587,12618.314712419997,153.29947397999786,54418.35742656 2024-06-19,19:16:29.000,171,11079974,-795,0,1718824588,12618.267558250001,153.2571792000017,54418.294542480005 2024-06-19,19:16:30.000,171,11079890,-795,0,1718824589,12618.294503489997,153.2219335500049,54418.30851672 2024-06-19,19:16:31.000,171,11079952,-795,0,1718824590,12618.314712419997,153.18668790000083,54418.40633640001 2024-06-19,19:16:32.000,171,11079930,-795,0,1718824591,12618.301239799992,153.0950492100019,54418.35043944 2024-06-19,19:16:33.000,171,11079923,-795,0,1718824592,12618.301239799992,153.0739018200038,54418.32249096 2024-06-19,19:16:34.000,171,11079962,-795,0,1718824593,12618.382075519992,152.98226313000487,54418.32947808 2024-06-19,19:16:35.000,171,11079944,-795,0,1718824594,12618.456174929997,152.85537879000185,54418.38537504001 2024-06-19,19:16:36.000,171,11079905,-795,0,1718824595,12618.523538029993,152.85537879000185,54418.343452320005 2024-06-19,19:16:37.000,171,11079951,-795,0,1718824596,12618.557219579998,152.78488749000098,54418.28056824 2024-06-19,19:16:38.000,171,11079953,-795,0,1718824597,12618.557219579998,152.77783836000162,54418.21768416001 2024-06-19,19:16:39.000,171,11079970,-795,0,1718824598,12618.611110059988,152.72144531999948,54418.23864552001 2024-06-19,19:16:40.000,171,11079974,-795,0,1718824599,12618.604373749993,152.67915054000332,54418.2316584 2024-06-19,19:16:41.000,171,11079909,-795,0,1718824600,12618.691945779989,152.68619967000268,54418.3015296 2024-06-19,19:16:42.000,171,11079918,-795,0,1718824601,12618.624582679993,152.6509540199986,54418.28056824 2024-06-19,19:16:43.000,171,11079971,-795,0,1718824602,12618.678473159998,152.6509540199986,54418.343452320005 2024-06-19,19:16:44.000,171,11079935,-795,0,1718824603,12618.563955889993,152.62275750000117,54418.23864552001 2024-06-19,19:16:45.000,171,11079929,-795,0,1718824604,12618.516801719998,152.67210141000396,54418.2316584 2024-06-19,19:16:46.000,171,11079902,-795,0,1718824605,12618.516801719998,152.7002979300014,54418.36441368001 2024-06-19,19:16:47.000,171,11079961,-795,0,1718824606,12618.462911239993,152.72144531999948,54418.25960688 2024-06-19,19:16:48.000,171,11079914,-795,0,1718824607,12618.361866589992,152.7496418400042,54418.224671280004 2024-06-19,19:16:49.000,171,11079958,-795,0,1718824608,12618.301239799992,152.7989857499997,54418.35742656 2024-06-19,19:16:50.000,171,11079961,-795,0,1718824609,12618.220404079992,152.74259271000483,54418.4762076 2024-06-19,19:16:51.000,171,11079951,-795,0,1718824610,12618.206931460001,152.77078923000226,54418.43428488001 2024-06-19,19:16:52.000,171,11079942,-795,0,1718824611,12618.112623119996,152.81308400999842,54418.39934928 2024-06-19,19:16:53.000,171,11079967,-795,0,1718824612,12618.011578469996,152.85537879000185,54418.25960688 2024-06-19,19:16:54.000,171,11079978,-795,0,1718824613,12617.95768798999,152.8624279200012,54418.28755536001 2024-06-19,19:16:55.000,171,11079950,-795,0,1718824614,12617.98463323,152.89062443999865,54418.38537504001 2024-06-19,19:16:56.000,171,11079973,-795,0,1718824615,12617.95768798999,152.91882096000336,54418.413323520006 2024-06-19,19:16:57.000,171,11079945,-795,0,1718824616,12617.85664333999,152.92587009000272,54418.413323520006 2024-06-19,19:16:58.000,171,11080002,-755,0,1718824617,12617.81622547999,152.93996835000144,54418.413323520006 2024-06-19,19:16:59.000,171,11079976,-795,0,1718824618,12617.769071309995,152.911771830004,54418.45524624001 2024-06-19,19:17:00.000,171,11079883,-795,0,1718824619,12617.71518082999,152.93996835000144,54418.49716896 2024-06-19,19:17:01.000,171,11079947,-795,0,1718824620,12617.71518082999,152.97521399999823,54418.49018184 2024-06-19,19:17:02.000,171,11079947,-795,0,1718824621,12617.65455403999,152.9611157399995,54418.46922048 2024-06-19,19:17:03.000,171,11079906,-795,0,1718824622,12617.627608799994,152.98931226000423,54418.36441368001 2024-06-19,19:17:04.000,171,11079933,-795,0,1718824623,12617.573718319989,152.98931226000423,54418.31550384001 2024-06-19,19:17:05.000,171,11079923,-795,0,1718824624,12617.607399869994,152.98226313000487,54418.42031064 2024-06-19,19:17:06.000,171,11079943,-795,0,1718824625,12617.580454629999,152.99636139000359,54418.392362160004 2024-06-19,19:17:07.000,171,11079941,-795,0,1718824626,12617.566982009994,152.9470174800008,54418.39934928 2024-06-19,19:17:08.000,171,11079888,-795,0,1718824627,12617.546773079994,153.00341052000294,54418.32947808 2024-06-19,19:17:09.000,171,11079924,-795,0,1718824628,12617.492882599989,153.03865616999974,54418.18274856 2024-06-19,19:17:10.000,171,11079922,-795,0,1718824629,12617.492882599989,153.0104596500023,54418.20370992 2024-06-19,19:17:11.000,171,11079944,-795,0,1718824630,12617.533300459989,153.03865616999974,54418.18973568 2024-06-19,19:17:12.000,171,11079983,-795,0,1718824631,12617.499618909998,153.00341052000294,54418.15480008 2024-06-19,19:17:13.000,171,11079934,-795,0,1718824632,12617.513091529989,153.03160704000038,54418.09890312001 2024-06-19,19:17:14.000,171,11079934,-795,0,1718824633,12617.560245699999,152.99636139000359,54418.1617872 2024-06-19,19:17:15.000,171,11079934,-795,0,1718824634,12617.65455403999,152.99636139000359,54418.18973568 2024-06-19,19:17:16.000,171,11079951,-795,0,1718824635,12617.627608799994,152.93996835000144,54417.93121224001 2024-06-19,19:17:17.000,171,11079974,-795,0,1718824636,12617.61413617999,152.93996835000144,54417.9871092 2024-06-19,19:17:18.000,171,11079914,-795,0,1718824637,12617.69497189999,152.93291922000208,54418.00108344001 2024-06-19,19:17:19.000,171,11079957,-795,0,1718824638,12617.77580761999,152.91882096000336,54417.98012208001 2024-06-19,19:17:20.000,171,11079970,-795,0,1718824639,12617.849907029995,152.8835753099993,54418.077941760006 2024-06-19,19:17:21.000,171,11079959,-795,0,1718824640,12617.809489169995,152.93291922000208,54418.04999328001 2024-06-19,19:17:22.000,171,11079949,-795,0,1718824641,12617.88358858,152.84128053000313,54418.19672280001 2024-06-19,19:17:23.000,171,11079953,-795,0,1718824642,12617.890324889995,152.83423140000377,54418.19672280001 2024-06-19,19:17:24.000,171,11079915,-795,0,1718824643,12617.870115959995,152.8624279200012,54418.105890240004 2024-06-19,19:17:25.000,171,11079942,-795,0,1718824644,12617.88358858,152.85537879000185,54418.13383872 2024-06-19,19:17:26.000,171,11079926,-795,0,1718824645,12617.89706119999,152.81308400999842,54418.08492888 2024-06-19,19:17:27.000,171,11079921,-795,0,1718824646,12617.84317072,152.83423140000377,54418.008070560005 2024-06-19,19:17:28.000,171,11079958,-795,0,1718824647,12617.83643440999,152.8483296600025,54418.07095464001 2024-06-19,19:17:29.000,171,11079942,-795,0,1718824648,12617.81622547999,152.8624279200012,54418.008070560005 2024-06-19,19:17:30.000,171,11079946,-795,0,1718824649,12617.87685226999,152.8483296600025,54418.11986448001 2024-06-19,19:17:31.000,171,11079935,-795,0,1718824650,12617.85664333999,152.8624279200012,54418.16877432001 2024-06-19,19:17:32.000,171,11079920,-795,0,1718824651,12617.86337965,152.84128053000313,54418.14082584 2024-06-19,19:17:33.000,171,11079889,-795,0,1718824652,12617.769071309995,152.8624279200012,54418.04300616 2024-06-19,19:17:34.000,171,11079887,-795,0,1718824653,12617.84317072,152.83423140000377,54418.04999328001 2024-06-19,19:17:35.000,171,11079966,-795,0,1718824654,12617.86337965,152.86947705000057,54418.105890240004 2024-06-19,19:17:36.000,171,11079950,-795,0,1718824655,12617.86337965,152.87652617999993,54418.09890312001 2024-06-19,19:17:37.000,171,11079937,-795,0,1718824656,12617.890324889995,152.89062443999865,54418.14082584 2024-06-19,19:17:38.000,171,11079946,-795,0,1718824657,12617.930742749995,152.8835753099993,54418.13383872 2024-06-19,19:17:39.000,171,11079924,-795,0,1718824658,12617.930742749995,152.84128053000313,54418.13383872 2024-06-19,19:17:40.000,171,11079926,-795,0,1718824659,12617.97789691999,152.81308400999842,54418.21069704 2024-06-19,19:17:41.000,171,11079953,-795,0,1718824660,12617.94421537,152.82013313999778,54418.21069704 2024-06-19,19:17:42.000,171,11079941,-795,0,1718824661,12617.97789691999,152.72849444999883,54418.23864552001 2024-06-19,19:17:43.000,171,11079942,-795,0,1718824662,12617.950951679995,152.72144531999948,54418.13383872 2024-06-19,19:17:44.000,171,11079927,-795,0,1718824663,12617.97789691999,152.69324880000204,54418.1617872 2024-06-19,19:17:45.000,171,11079952,-795,0,1718824664,12618.031787399996,152.7002979300014,54418.30851672 2024-06-19,19:17:46.000,171,11079975,-795,0,1718824665,12618.03852370999,152.64390488999925,54418.20370992 2024-06-19,19:17:47.000,171,11079943,-795,0,1718824666,12618.06546895,152.62980663000053,54418.28755536001 2024-06-19,19:17:48.000,171,11079907,-795,0,1718824667,12618.031787399996,152.60865924000245,54418.32947808 2024-06-19,19:17:49.000,171,11079940,-795,0,1718824668,12617.930742749995,152.62275750000117,54418.16877432001 2024-06-19,19:17:50.000,171,11079871,-795,0,1718824669,12617.89706119999,152.60865924000245,54418.126851600005 2024-06-19,19:17:51.000,171,11079926,-795,0,1718824670,12617.87685226999,152.58046271999774,54418.15480008 2024-06-19,19:17:52.000,171,11079974,-795,0,1718824671,12617.81622547999,152.57341358999838,54418.18274856 2024-06-19,19:17:53.000,171,11079928,-795,0,1718824672,12617.75559868999,152.6016101100031,54418.14781296001 2024-06-19,19:17:54.000,171,11079905,-795,0,1718824673,12617.78254393,152.6157083700018,54418.13383872 2024-06-19,19:17:55.000,171,11079924,-795,0,1718824674,12617.762335,152.62275750000117,54418.18274856 2024-06-19,19:17:56.000,171,11079862,-795,0,1718824675,12617.69497189999,152.6509540199986,54418.11287736 2024-06-19,19:17:57.000,171,11079889,-795,0,1718824676,12617.647817729994,152.6509540199986,54418.13383872 2024-06-19,19:17:58.000,171,11079975,-795,0,1718824677,12617.620872489999,152.6016101100031,54418.09890312001 2024-06-19,19:17:59.000,171,11079957,-795,0,1718824678,12617.560245699999,152.60865924000245,54418.01505768 2024-06-19,19:18:00.000,171,11079938,-795,0,1718824679,12617.607399869994,152.6157083700018,54418.01505768 2024-06-19,19:18:01.000,171,11079953,-795,0,1718824680,12617.641081419999,152.6368557599999,54418.1617872 2024-06-19,19:18:02.000,171,11079941,-795,0,1718824681,12617.70170821,152.6368557599999,54418.1617872 2024-06-19,19:18:03.000,171,11079948,-795,0,1718824682,12617.73538975999,152.6016101100031,54418.105890240004 2024-06-19,19:18:04.000,171,11079911,-795,0,1718824683,12617.661290349999,152.58751185000438,54417.9871092 2024-06-19,19:18:05.000,171,11079871,-795,0,1718824684,12617.65455403999,152.55931532999966,54418.008070560005 2024-06-19,19:18:06.000,171,11079895,-795,0,1718824685,12617.70170821,152.52406968000287,54418.02903192001 2024-06-19,19:18:07.000,171,11079957,-795,0,1718824686,12617.67476296999,152.49587315999815,54418.077941760006 2024-06-19,19:18:08.000,171,11079908,-795,0,1718824687,12617.68149928,152.52406968000287,54418.03601904 2024-06-19,19:18:09.000,171,11079966,-795,0,1718824688,12617.728653449994,152.5170205500035,54418.07095464001 2024-06-19,19:18:10.000,171,11079942,-795,0,1718824689,12617.769071309995,152.52406968000287,54418.18274856 2024-06-19,19:18:11.000,171,11079938,-795,0,1718824690,12617.762335,152.5170205500035,54418.11287736 2024-06-19,19:18:12.000,171,11079880,-795,0,1718824691,12617.69497189999,152.57341358999838,54418.091916 2024-06-19,19:18:13.000,171,11079958,-795,0,1718824692,12617.71518082999,152.53816794000159,54417.86134104001 2024-06-19,19:18:14.000,171,11079865,-795,0,1718824693,12617.72191714,152.56636445999902,54417.88230240001 2024-06-19,19:18:15.000,171,11079931,-795,0,1718824694,12617.762335,152.58046271999774,54417.959160720005 2024-06-19,19:18:16.000,171,11079903,-795,0,1718824695,12617.769071309995,152.62980663000053,54418.06396752 2024-06-19,19:18:17.000,171,11079904,-795,0,1718824696,12617.71518082999,152.6509540199986,54417.97313496 2024-06-19,19:18:18.000,171,11079927,-795,0,1718824697,12617.627608799994,152.68619967000268,54417.910250880006 2024-06-19,19:18:19.000,171,11079909,-795,0,1718824698,12617.67476296999,152.6509540199986,54418.01505768 2024-06-19,19:18:20.000,171,11079887,-795,0,1718824699,12617.641081419999,152.64390488999925,54418.07095464001 2024-06-19,19:18:21.000,171,11079899,-795,0,1718824700,12617.560245699999,152.6650522800046,54418.077941760006 2024-06-19,19:18:22.000,171,11079965,-795,0,1718824701,12617.486146289993,152.65800314999797,54418.056980400004 2024-06-19,19:18:23.000,171,11079942,-795,0,1718824702,12617.438992119998,152.6650522800046,54418.091916 2024-06-19,19:18:24.000,171,11079945,-795,0,1718824703,12617.378365329998,152.60865924000245,54418.07095464001 2024-06-19,19:18:25.000,171,11079960,-795,0,1718824704,12617.371629019988,152.62275750000117,54418.14082584 2024-06-19,19:18:26.000,171,11079958,-795,0,1718824705,12617.412046879988,152.58751185000438,54418.21768416001 2024-06-19,19:18:27.000,171,11079934,-795,0,1718824706,12617.324474849993,152.59456098000373,54418.245632640006 2024-06-19,19:18:28.000,171,11079912,-795,0,1718824707,12617.277320679998,152.59456098000373,54418.20370992 2024-06-19,19:18:29.000,171,11079905,-795,0,1718824708,12617.243639129993,152.59456098000373,54418.04300616 2024-06-19,19:18:30.000,171,11079878,-795,0,1718824709,12617.216693889997,152.6016101100031,54417.959160720005 2024-06-19,19:18:31.000,171,11079945,-795,0,1718824710,12617.189748650002,152.57341358999838,54418.01505768 2024-06-19,19:18:32.000,171,11079926,-795,0,1718824711,12617.129121860002,152.60865924000245,54417.88230240001 2024-06-19,19:18:33.000,171,11079927,-795,0,1718824712,12617.122385549992,152.59456098000373,54417.90326376001 2024-06-19,19:18:34.000,171,11079918,-795,0,1718824713,12617.088704000002,152.6016101100031,54417.86832816 2024-06-19,19:18:35.000,171,11079928,-795,0,1718824714,12617.068495070002,152.64390488999925,54417.791469840005 2024-06-19,19:18:36.000,171,11079882,-795,0,1718824715,12617.115649239997,152.6509540199986,54417.90326376001 2024-06-19,19:18:37.000,171,11079915,-795,0,1718824716,12617.115649239997,152.68619967000268,54417.791469840005 2024-06-19,19:18:38.000,171,11079964,-795,0,1718824717,12617.041549829992,152.69324880000204,54417.742560000006 2024-06-19,19:18:39.000,171,11079924,-795,0,1718824718,12617.061758759992,152.70734706000076,54417.76352136001 2024-06-19,19:18:40.000,171,11079951,-795,0,1718824719,12617.068495070002,152.71439619000012,54417.81243120001 2024-06-19,19:18:41.000,171,11079920,-795,0,1718824720,12616.980923039991,152.74259271000483,54417.7774956 2024-06-19,19:18:42.000,171,11079905,-795,0,1718824721,12616.980923039991,152.74259271000483,54417.73557288001 2024-06-19,19:18:43.000,171,11079930,-795,0,1718824722,12616.947241490001,152.77783836000162,54417.70063728 2024-06-19,19:18:44.000,171,11079872,-795,0,1718824723,12617.007868280001,152.7989857499997,54417.71461152001 2024-06-19,19:18:45.000,171,11079963,-795,0,1718824724,12616.953977799996,152.7637401000029,54417.69365016001 2024-06-19,19:18:46.000,171,11079950,-795,0,1718824725,12616.953977799996,152.77783836000162,54417.686663039996 2024-06-19,19:18:47.000,171,11079917,-795,0,1718824726,12616.913559939996,152.81308400999842,54417.67967592 2024-06-19,19:18:48.000,171,11079928,-795,0,1718824727,12616.84619684,152.82013313999778,54417.63076608 2024-06-19,19:18:49.000,171,11079946,-795,0,1718824728,12616.852933149996,152.81308400999842,54417.71461152001 2024-06-19,19:18:50.000,171,11079924,-795,0,1718824729,12616.879878389991,152.83423140000377,54417.69365016001 2024-06-19,19:18:51.000,171,11079924,-795,0,1718824730,12616.86640577,152.8835753099993,54417.7076244 2024-06-19,19:18:52.000,171,11079862,-795,0,1718824731,12616.84619684,152.9611157399995,54417.65871456 2024-06-19,19:18:53.000,171,11079945,-795,0,1718824732,12616.79904266999,152.98226313000487,54417.47704944001 2024-06-19,19:18:54.000,171,11079901,-795,0,1718824733,12616.79904266999,153.01750878000166,54417.518972159996 2024-06-19,19:18:55.000,171,11079911,-795,0,1718824734,12616.812515289996,152.99636139000359,54417.56089488 2024-06-19,19:18:56.000,171,11079923,-795,0,1718824735,12616.73841587999,153.0739018200038,54417.56788200001 2024-06-19,19:18:57.000,171,11079939,-795,0,1718824736,12616.751888499995,153.0739018200038,54417.574869120006 2024-06-19,19:18:58.000,171,11079962,-795,0,1718824737,12616.731679569995,153.1091474700006,54417.53993352 2024-06-19,19:18:59.000,171,11079917,-795,0,1718824738,12616.772097429995,153.16554051000276,54417.49801080001 2024-06-19,19:19:00.000,171,11079858,-795,0,1718824739,12616.73841587999,153.20078615999955,54417.518972159996 2024-06-19,19:19:01.000,171,11079950,-795,0,1718824740,12616.75862480999,153.21488441999827,54417.504997920005 2024-06-19,19:19:02.000,171,11079895,-795,0,1718824741,12616.751888499995,153.27127746000042,54417.48403656 2024-06-19,19:19:03.000,171,11079935,-795,0,1718824742,12616.73841587999,153.3065231100045,54417.44211384 2024-06-19,19:19:04.000,171,11079914,-795,0,1718824743,12616.76536112,153.35586702,54417.518972159996 2024-06-19,19:19:05.000,171,11079924,-795,0,1718824744,12616.772097429995,153.34881789000065,54417.49801080001 2024-06-19,19:19:06.000,171,11079945,-795,0,1718824745,12616.77883373999,153.36996527999872,54417.67967592 2024-06-19,19:19:07.000,171,11079934,-795,0,1718824746,12616.83946052999,153.36291614999936,54417.721598640004 2024-06-19,19:19:08.000,171,11079932,-795,0,1718824747,12616.900087319991,153.44750570999895,54417.56788200001 2024-06-19,19:19:09.000,171,11079900,-795,0,1718824748,12616.852933149996,153.37701440999808,54417.49102368 2024-06-19,19:19:10.000,171,11079908,-795,0,1718824749,12616.8866147,153.4545548399983,54417.48403656 2024-06-19,19:19:11.000,171,11079965,-795,0,1718824750,12616.927032560001,153.43340745000023,54417.61679184001 2024-06-19,19:19:12.000,171,11079901,-795,0,1718824751,12616.90682363,153.48275136000302,54417.58185624 2024-06-19,19:19:13.000,171,11079875,-795,0,1718824752,12617.021340899992,153.44750570999895,54417.52595928001 2024-06-19,19:19:14.000,171,11079921,-795,0,1718824753,12617.088704000002,153.46160396999767,54417.49102368 2024-06-19,19:19:15.000,171,11079941,-795,0,1718824754,12617.216693889997,153.4686531000043,54417.6377532 2024-06-19,19:19:16.000,171,11079873,-795,0,1718824755,12617.203221269992,153.48275136000302,54417.60980472 2024-06-19,19:19:17.000,171,11079926,-795,0,1718824756,12617.290793300002,153.38406354000472,54417.54692064001 2024-06-19,19:19:18.000,171,11079926,-795,0,1718824757,12617.263848059993,153.36291614999936,54417.553907760004 2024-06-19,19:19:19.000,171,11079926,-795,0,1718824758,12617.257111749997,153.32767050000257,54417.49102368 2024-06-19,19:19:20.000,171,11079907,-795,0,1718824759,12617.378365329998,153.32767050000257,54417.53993352 2024-06-19,19:19:21.000,171,11079914,-795,0,1718824760,12617.479409979998,153.23603181000362,54417.58884336 2024-06-19,19:19:22.000,171,11079878,-795,0,1718824761,12617.519827839998,153.20078615999955,54417.61679184001 2024-06-19,19:19:23.000,171,11079936,-795,0,1718824762,12617.580454629999,153.13029485999868,54417.672688800005 2024-06-19,19:19:24.000,171,11079842,-795,0,1718824763,12617.533300459989,153.0950492100019,54417.504997920005 2024-06-19,19:19:25.000,171,11079934,-795,0,1718824764,12617.573718319989,153.03865616999974,54417.36525552 2024-06-19,19:19:26.000,171,11079947,-795,0,1718824765,12617.647817729994,152.99636139000359,54417.44910096001 2024-06-19,19:19:27.000,171,11079925,-795,0,1718824766,12617.70170821,152.93996835000144,54417.52595928001 2024-06-19,19:19:28.000,171,11079925,-795,0,1718824767,12617.641081419999,152.93291922000208,54417.456088080005 2024-06-19,19:19:29.000,171,11079897,-795,0,1718824768,12617.661290349999,152.85537879000185,54417.48403656 2024-06-19,19:19:30.000,171,11079906,-795,0,1718824769,12617.627608799994,152.83423140000377,54417.386216880004 2024-06-19,19:19:31.000,171,11079923,-795,0,1718824770,12617.647817729994,152.80603487999906,54417.58185624 2024-06-19,19:19:32.000,171,11079841,-795,0,1718824771,12617.593927249989,152.8271822700044,54417.51198504 2024-06-19,19:19:33.000,171,11079944,-795,0,1718824772,12617.61413617999,152.7989857499997,54417.47006232 2024-06-19,19:19:34.000,171,11079927,-795,0,1718824773,12617.580454629999,152.81308400999842,54417.337307040005 2024-06-19,19:19:35.000,171,11079873,-795,0,1718824774,12617.607399869994,152.80603487999906,54417.33031992001 2024-06-19,19:19:36.000,171,11079909,-795,0,1718824775,12617.607399869994,152.8271822700044,54417.44910096001 2024-06-19,19:19:37.000,171,11079910,-795,0,1718824776,12617.620872489999,152.80603487999906,54417.44211384 2024-06-19,19:19:38.000,171,11079942,-795,0,1718824777,12617.61413617999,152.80603487999906,54417.40019112001 2024-06-19,19:19:39.000,171,11079943,-795,0,1718824778,12617.607399869994,152.79193662000034,54417.407178240006 2024-06-19,19:19:40.000,171,11079926,-795,0,1718824779,12617.61413617999,152.82013313999778,54417.40019112001 2024-06-19,19:19:41.000,171,11079874,-795,0,1718824780,12617.593927249989,152.83423140000377,54417.386216880004 2024-06-19,19:19:42.000,171,11079938,-795,0,1718824781,12617.553509389989,152.85537879000185,54417.30237144 2024-06-19,19:19:43.000,171,11079926,-795,0,1718824782,12617.519827839998,152.84128053000313,54417.26044872001 2024-06-19,19:19:44.000,171,11079911,-795,0,1718824783,12617.472673669989,152.89062443999865,54417.31634568 2024-06-19,19:19:45.000,171,11079944,-795,0,1718824784,12617.553509389989,152.85537879000185,54417.44910096001 2024-06-19,19:19:46.000,171,11079943,-795,0,1718824785,12617.553509389989,152.8835753099993,54417.61679184001 2024-06-19,19:19:47.000,171,11079951,-795,0,1718824786,12617.540036769999,152.89062443999865,54417.60980472 2024-06-19,19:19:48.000,171,11079893,-795,0,1718824787,12617.479409979998,152.8483296600025,54417.54692064001 2024-06-19,19:19:49.000,171,11079903,-795,0,1718824788,12617.412046879988,152.84128053000313,54417.36525552 2024-06-19,19:19:50.000,171,11079873,-795,0,1718824789,12617.391837949988,152.83423140000377,54417.37224264 2024-06-19,19:19:51.000,171,11079914,-795,0,1718824790,12617.438992119998,152.8271822700044,54417.518972159996 2024-06-19,19:19:52.000,171,11079946,-795,0,1718824791,12617.418783189998,152.7989857499997,54417.53993352 2024-06-19,19:19:53.000,171,11079920,-795,0,1718824792,12617.331211160003,152.78488749000098,54417.48403656 2024-06-19,19:19:54.000,171,11079921,-795,0,1718824793,12617.277320679998,152.7989857499997,54417.48403656 2024-06-19,19:19:55.000,171,11079898,-795,0,1718824794,12617.284056989993,152.7637401000029,54417.51198504 2024-06-19,19:19:56.000,171,11079877,-795,0,1718824795,12617.223430199992,152.80603487999906,54417.47704944001 2024-06-19,19:19:57.000,171,11079950,-675,0,1718824796,12617.129121860002,152.82013313999778,54417.37922976001 2024-06-19,19:19:58.000,171,11079907,-795,0,1718824797,12617.021340899992,152.8624279200012,54417.351281279996 2024-06-19,19:19:59.000,171,11079898,-795,0,1718824798,12616.960714109991,152.89062443999865,54417.393204 2024-06-19,19:20:00.000,171,11079918,-795,0,1718824799,12616.90682363,152.96816486999887,54417.518972159996 2024-06-19,19:20:01.000,171,11079895,-795,0,1718824800,12616.852933149996,152.97521399999823,54417.41416536 2024-06-19,19:20:02.000,171,11079926,-795,0,1718824801,12616.77883373999,153.03160704000038,54417.44910096001 2024-06-19,19:20:03.000,171,11079944,-795,0,1718824802,12616.69799801999,153.0457052999991,54417.37224264 2024-06-19,19:20:04.000,171,11079918,-795,0,1718824803,12616.65758015999,153.10209834000125,54417.42115248 2024-06-19,19:20:05.000,171,11079911,-795,0,1718824804,12616.590217059995,153.10209834000125,54417.337307040005 2024-06-19,19:20:06.000,171,11079902,-795,0,1718824805,12616.50264503,153.1584913800034,54417.40019112001 2024-06-19,19:20:07.000,171,11079923,-795,0,1718824806,12616.408336689994,153.13029485999868,54417.33031992001 2024-06-19,19:20:08.000,171,11079928,-795,0,1718824807,12616.186038459993,153.24308094000298,54417.19756464 2024-06-19,19:20:09.000,171,11079886,-795,0,1718824808,12616.132147980003,153.2924248499985,54417.19756464 2024-06-19,19:20:10.000,171,11079966,-795,0,1718824809,12616.037839639997,153.28537571999914,54417.26044872001 2024-06-19,19:20:11.000,171,11079907,-795,0,1718824810,12615.916586059997,153.36291614999936,54417.16262904001 2024-06-19,19:20:12.000,171,11079915,-795,0,1718824811,12615.768387240001,153.46160396999767,54417.09974496 2024-06-19,19:20:13.000,171,11079978,-795,0,1718824812,12615.674078899996,153.51799700999982,54417.03686088 2024-06-19,19:20:14.000,171,11079892,-795,0,1718824813,12615.50567115,153.57439005000197,54416.92506696001 2024-06-19,19:20:15.000,171,11079947,-795,0,1718824814,12615.49893483999,153.6025865699994,54417.02987376 2024-06-19,19:20:16.000,171,11079955,-795,0,1718824815,12615.37768125999,153.67307787000027,54417.02288664001 2024-06-19,19:20:17.000,171,11079938,-795,0,1718824816,12615.350736019995,153.69422525999835,54416.91807984 2024-06-19,19:20:18.000,171,11079874,-795,0,1718824817,12615.269900299994,153.7506183000005,54416.91109272 2024-06-19,19:20:19.000,171,11079920,-795,0,1718824818,12615.29684553999,153.76471655999921,54416.82026016 2024-06-19,19:20:20.000,171,11079940,-795,0,1718824819,12615.23621874999,153.814060470002,54416.70147912 2024-06-19,19:20:21.000,171,11079944,-795,0,1718824820,12615.26316399,153.88455177000287,54416.75038896 2024-06-19,19:20:22.000,171,11079914,-795,0,1718824821,12615.209273509994,153.92684654999903,54416.75038896 2024-06-19,19:20:23.000,171,11079938,-795,0,1718824822,12615.189064579994,153.96914133000246,54416.65955640001 2024-06-19,19:20:24.000,171,11079935,-795,0,1718824823,12615.135174099989,154.01848523999797,54416.65955640001 2024-06-19,19:20:25.000,171,11079951,-795,0,1718824824,12615.21600981999,154.07487828000012,54416.77135032 2024-06-19,19:20:26.000,171,11079937,-795,0,1718824825,12615.17559195999,154.13832045000163,54416.7992988 2024-06-19,19:20:27.000,171,11079913,-795,0,1718824826,12615.229482439994,154.21586088000186,54416.84122152 2024-06-19,19:20:28.000,171,11079912,-795,0,1718824827,12615.148646719994,154.31454870000016,54416.883144240004 2024-06-19,19:20:29.000,171,11079958,-795,0,1718824828,12615.114965169989,154.32159782999952,54416.74340184 2024-06-19,19:20:30.000,171,11079905,-795,0,1718824829,12615.121701479999,154.34274522000487,54416.736414720006 2024-06-19,19:20:31.000,171,11079899,-795,0,1718824830,12615.148646719994,154.3709417400023,54416.72244048 2024-06-19,19:20:32.000,171,11079970,-795,0,1718824831,12615.128437789994,154.42028564999782,54416.82724728001 2024-06-19,19:20:33.000,171,11079970,-795,0,1718824832,12615.141910409999,154.43438391000382,54416.7992988 2024-06-19,19:20:34.000,171,11079912,-795,0,1718824833,12615.162119339999,154.48372781999933,54416.715453360004 2024-06-19,19:20:35.000,171,11079950,-795,0,1718824834,12615.242955059999,154.51192434000404,54416.617633680005 2024-06-19,19:20:36.000,171,11079905,-795,0,1718824835,12615.310318159994,154.56831737999892,54416.70846624001 2024-06-19,19:20:37.000,171,11079964,-795,0,1718824836,12615.32379078,154.62471042000107,54416.67353064 2024-06-19,19:20:38.000,171,11079908,-795,0,1718824837,12615.391153879995,154.64585780999914,54416.57571096 2024-06-19,19:20:39.000,171,11079947,-795,0,1718824838,12615.51914376999,154.70929998000065,54416.568723840006 2024-06-19,19:20:40.000,171,11079965,-795,0,1718824839,12615.6067158,154.75864389000344,54416.72244048 2024-06-19,19:20:41.000,171,11079932,-795,0,1718824840,12615.66734259,154.78684041000088,54416.785324560005 2024-06-19,19:20:42.000,171,11079909,-795,0,1718824841,12615.68755152,154.78684041000088,54416.79231168 2024-06-19,19:20:43.000,171,11079947,-795,0,1718824842,12615.680815209991,154.85028258000239,54416.785324560005 2024-06-19,19:20:44.000,171,11079924,-795,0,1718824843,12615.714496759996,154.87142997000046,54416.82724728001 2024-06-19,19:20:45.000,171,11079893,-795,0,1718824844,12615.701024139991,154.90667562000453,54416.785324560005 2024-06-19,19:20:46.000,171,11079918,-795,0,1718824845,12615.707760450001,154.89257735999854,54416.834234400005 2024-06-19,19:20:47.000,171,11079918,-755,0,1718824846,12615.734705689996,154.9137247500039,54416.85519576001 2024-06-19,19:20:48.000,171,11079919,-795,0,1718824847,12615.701024139991,154.9278230100026,54416.87615712001 2024-06-19,19:20:49.000,171,11079927,-795,0,1718824848,12615.754914619996,155.0124125700022,54416.89711848001 2024-06-19,19:20:50.000,171,11079899,-795,0,1718824849,12615.869431890002,154.99126518000412,54416.93205408 2024-06-19,19:20:51.000,171,11079938,-795,0,1718824850,12615.930058680002,154.98421605000476,54417.015899519996 2024-06-19,19:20:52.000,171,11079915,-795,0,1718824851,12615.950267610002,155.01946170000156,54416.98795104 2024-06-19,19:20:53.000,171,11079958,-795,0,1718824852,12615.977212849997,155.05470734999835,54416.85519576001 2024-06-19,19:20:54.000,171,11079921,-795,0,1718824853,12616.071521190002,155.04060908999963,54416.91807984 2024-06-19,19:20:55.000,171,11079916,-795,0,1718824854,12616.118675359998,155.04060908999963,54416.96000256 2024-06-19,19:20:56.000,171,11079908,-795,0,1718824855,12616.233192629988,155.05470734999835,54417.08577072 2024-06-19,19:20:57.000,171,11079964,-795,0,1718824856,12616.307292039994,155.0758547400037,54417.015899519996 2024-06-19,19:20:58.000,171,11079964,-795,0,1718824857,12616.374655139989,155.09700213000178,54416.99493816001 2024-06-19,19:20:59.000,171,11079898,-795,0,1718824858,12616.46222717,155.13224777999858,54417.09275784001 2024-06-19,19:21:00.000,171,11079908,-795,0,1718824859,12616.549799199995,155.15339517000393,54417.20455176 2024-06-19,19:21:01.000,171,11079950,-795,0,1718824860,12616.610425989995,155.1956899500001,54417.05782224 2024-06-19,19:21:02.000,171,11079955,-795,0,1718824861,12616.66431647,155.20273907999945,54417.12769344 2024-06-19,19:21:03.000,171,11079916,-795,0,1718824862,12616.691261709995,155.1956899500001,54417.06480936001 2024-06-19,19:21:04.000,171,11079959,-795,0,1718824863,12616.70473433,155.24503386000288,54417.050835120004 2024-06-19,19:21:05.000,171,11079939,-795,0,1718824864,12616.78557005,155.2591321200016,54417.1486548 2024-06-19,19:21:06.000,171,11079945,-795,0,1718824865,12616.81925159999,155.2238864700048,54417.15564192 2024-06-19,19:21:07.000,171,11079913,-795,0,1718824866,12616.859669459991,155.23798473000352,54417.183590399996 2024-06-19,19:21:08.000,171,11079892,-795,0,1718824867,12616.859669459991,155.18864082000073,54417.20455176 2024-06-19,19:21:09.000,171,11079953,-795,0,1718824868,12616.8866147,155.2097882099988,54417.13468056 2024-06-19,19:21:10.000,171,11079974,-795,0,1718824869,12616.947241490001,155.13224777999858,54417.183590399996 2024-06-19,19:21:11.000,171,11079964,-795,0,1718824870,12617.021340899992,155.11814951999986,54417.26743584 2024-06-19,19:21:12.000,171,11079913,-795,0,1718824871,12616.974186729996,155.10405126000114,54417.183590399996 2024-06-19,19:21:13.000,171,11079888,-795,0,1718824872,12617.055022449997,155.09700213000178,54417.239487360006 2024-06-19,19:21:14.000,171,11079956,-795,0,1718824873,12617.095440309997,155.0758547400037,54417.24647448 2024-06-19,19:21:15.000,171,11079930,-795,0,1718824874,12617.135858169997,155.0617564799977,54417.239487360006 2024-06-19,19:21:16.000,171,11079925,-795,0,1718824875,12617.129121860002,155.02651083000092,54417.23250024001 2024-06-19,19:21:17.000,171,11079965,-795,0,1718824876,12617.095440309997,155.047658219999,54417.1486548 2024-06-19,19:21:18.000,171,11079967,-795,0,1718824877,12617.055022449997,154.99831431000348,54417.11371920001 2024-06-19,19:21:19.000,171,11079935,-795,0,1718824878,12617.102176619992,154.98421605000476,54417.10673208 2024-06-19,19:21:20.000,171,11079960,-795,0,1718824879,12617.102176619992,154.94192127000133,54417.30935856001 2024-06-19,19:21:21.000,171,11080115,-795,0,1718824880,12617.075231379997,154.9489704000007,54417.24647448 2024-06-19,19:21:22.000,171,11079930,-795,0,1718824881,12617.149330790002,154.89257735999854,54417.23250024001 2024-06-19,19:21:23.000,171,11079903,-795,0,1718824882,12617.129121860002,154.83618432000367,54417.2534616 2024-06-19,19:21:24.000,171,11079948,-795,0,1718824883,12617.142594479992,154.77979128000152,54417.27442296 2024-06-19,19:21:25.000,171,11079971,-795,0,1718824884,12617.129121860002,154.8150369299983,54417.288397200005 2024-06-19,19:21:26.000,171,11079911,-795,0,1718824885,12617.135858169997,154.73044736999873,54417.26743584 2024-06-19,19:21:27.000,171,11079945,-795,0,1718824886,12617.081967689992,154.7022508500013,54417.31634568 2024-06-19,19:21:28.000,171,11079967,-795,0,1718824887,12617.048286140001,154.67405433000386,54417.2534616 2024-06-19,19:21:29.000,171,11079948,-795,0,1718824888,12617.041549829992,154.67405433000386,54417.288397200005 2024-06-19,19:21:30.000,171,11079957,-795,0,1718824889,12617.081967689992,154.603563030003,54417.43512672 2024-06-19,19:21:31.000,171,11079898,-795,0,1718824890,12617.028077210001,154.61061216000235,54417.36525552 2024-06-19,19:21:32.000,171,11079950,-795,0,1718824891,12617.055022449997,154.53307173000212,54417.351281279996 2024-06-19,19:21:33.000,171,11079915,-795,0,1718824892,12616.994395659996,154.51192434000404,54417.2534616 2024-06-19,19:21:34.000,171,11079945,-795,0,1718824893,12617.028077210001,154.4696295600006,54417.3233328 2024-06-19,19:21:35.000,171,11079966,-795,0,1718824894,12617.041549829992,154.4696295600006,54417.30237144 2024-06-19,19:21:36.000,171,11079954,-795,0,1718824895,12617.021340899992,154.39913825999975,54417.37922976001 2024-06-19,19:21:37.000,171,11079946,-795,0,1718824896,12616.980923039991,154.41323651999846,54417.407178240006 2024-06-19,19:21:38.000,171,11079945,-795,0,1718824897,12616.994395659996,154.36389261000295,54417.393204 2024-06-19,19:21:39.000,171,11079963,-795,0,1718824898,12616.940505179991,154.3568434800036,54417.351281279996 2024-06-19,19:21:40.000,171,11079927,-795,0,1718824899,12616.900087319991,154.31454870000016,54417.407178240006 2024-06-19,19:21:41.000,171,11079929,-795,0,1718824900,12616.812515289996,154.31454870000016,54417.351281279996 2024-06-19,19:21:42.000,171,11079935,-795,0,1718824901,12616.80577898,154.29340131000208,54417.35826840001 2024-06-19,19:21:43.000,171,11079927,-795,0,1718824902,12616.74515219,154.2440573999993,54417.28141008001 2024-06-19,19:21:44.000,171,11079926,-795,0,1718824903,12616.64410754,154.258155659998,54417.37922976001 2024-06-19,19:21:45.000,171,11079918,-795,0,1718824904,12616.630634919995,154.272253920004,54417.41416536 2024-06-19,19:21:46.000,171,11079931,-795,0,1718824905,12616.63737122999,154.3074995700008,54417.504997920005 2024-06-19,19:21:47.000,171,11079986,-795,0,1718824906,12616.56327182,154.34274522000487,54417.393204 2024-06-19,19:21:48.000,171,11079942,-795,0,1718824907,12616.53632657999,154.34979435000423,54417.4630752 2024-06-19,19:21:49.000,171,11079903,-795,0,1718824908,12616.549799199995,154.4061873899991,54417.3233328 2024-06-19,19:21:50.000,171,11079962,-795,0,1718824909,12616.58348075,154.39913825999975,54417.35826840001 2024-06-19,19:21:51.000,171,11079914,-795,0,1718824910,12616.509381339994,154.42733478000446,54417.337307040005 2024-06-19,19:21:52.000,171,11079904,-795,0,1718824911,12616.570008129995,154.50487521000468,54417.56788200001 2024-06-19,19:21:53.000,171,11079951,-795,0,1718824912,12616.529590269995,154.5542191200002,54417.44910096001 2024-06-19,19:21:54.000,171,11079979,-795,0,1718824913,12616.49590871999,154.56831737999892,54417.43512672 2024-06-19,19:21:55.000,171,11079934,-795,0,1718824914,12616.448754549994,154.59651390000363,54417.43512672 2024-06-19,19:21:56.000,171,11079918,-795,0,1718824915,12616.41507299999,154.63175955000042,54417.407178240006 2024-06-19,19:21:57.000,171,11079973,-795,0,1718824916,12616.212983699988,154.6529069399985,54417.13468056 2024-06-19,19:21:58.000,171,11079928,-795,0,1718824917,12616.260137869998,154.67405433000386,54417.33031992001 2024-06-19,19:21:59.000,171,11079920,-795,0,1718824918,12616.233192629988,154.69520172000193,54417.42115248 2024-06-19,19:22:00.000,171,11079915,-795,0,1718824919,12616.239928939998,154.7374964999981,54417.42813960001 2024-06-19,19:22:01.000,171,11079912,-795,0,1718824920,12616.165829529993,154.78684041000088,54417.34429416 2024-06-19,19:22:02.000,171,11079939,-795,0,1718824921,12616.145620599993,154.8150369299983,54417.34429416 2024-06-19,19:22:03.000,171,11079948,-795,0,1718824922,12616.179302149998,154.93487214000197,54417.393204 2024-06-19,19:22:04.000,171,11079885,-795,0,1718824923,12616.172565839988,154.9489704000007,54417.3233328 2024-06-19,19:22:05.000,171,11079925,-795,0,1718824924,12616.172565839988,155.05470734999835,54417.29538432 2024-06-19,19:22:06.000,171,11079912,-795,0,1718824925,12616.179302149998,155.0758547400037,54417.21153888001 2024-06-19,19:22:07.000,171,11079917,-795,0,1718824926,12616.206247389993,155.16749343000265,54417.33031992001 2024-06-19,19:22:08.000,171,11079957,-795,0,1718824927,12616.118675359998,155.2238864700048,54417.218526000004 2024-06-19,19:22:09.000,171,11079948,-795,0,1718824928,12616.233192629988,155.2732303800003,54417.20455176 2024-06-19,19:22:10.000,171,11079943,-795,0,1718824929,12616.293819419989,155.2591321200016,54417.30935856001 2024-06-19,19:22:11.000,171,11079937,-795,0,1718824930,12616.334237279989,155.30847603000439,54417.31634568 2024-06-19,19:22:12.000,171,11079924,-795,0,1718824931,12616.388127759994,155.34372168000118,54417.17660328 2024-06-19,19:22:13.000,171,11079940,-795,0,1718824932,12616.39486406999,155.3860164600046,54417.071796480006 2024-06-19,19:22:14.000,171,11079869,-795,0,1718824933,12616.468963479994,155.44240949999948,54417.050835120004 2024-06-19,19:22:15.000,171,11079876,-795,0,1718824934,12616.529590269995,155.46355689000484,54417.001925280005 2024-06-19,19:22:16.000,171,11079956,-795,0,1718824935,12616.67778908999,155.5410973199978,54417.15564192 2024-06-19,19:22:17.000,171,11079944,-795,0,1718824936,12616.75862480999,155.58339210000122,54417.19057752001 2024-06-19,19:22:18.000,171,11079947,-795,0,1718824937,12616.873142079996,155.632736010004,54417.120706320005 2024-06-19,19:22:19.000,171,11079932,-795,0,1718824938,12617.021340899992,155.63978514000337,54417.28141008001 2024-06-19,19:22:20.000,171,11079930,-795,0,1718824939,12617.169539720002,155.632736010004,54417.29538432 2024-06-19,19:22:21.000,171,11079941,-795,0,1718824940,12617.230166510002,155.72437470000295,54417.288397200005 2024-06-19,19:22:22.000,171,11079874,-795,0,1718824941,12617.277320679998,155.73847296000167,54417.120706320005 2024-06-19,19:22:23.000,171,11079959,-795,0,1718824942,12617.405310569993,155.7314238300023,54417.218526000004 2024-06-19,19:22:24.000,171,11079923,-795,0,1718824943,12617.513091529989,155.73847296000167,54417.26743584 2024-06-19,19:22:25.000,171,11079930,-795,0,1718824944,12617.661290349999,155.7173255700036,54417.42813960001 2024-06-19,19:22:26.000,171,11079934,-795,0,1718824945,12617.80275286,155.7173255700036,54417.47006232 2024-06-19,19:22:27.000,171,11079940,-795,0,1718824946,12617.809489169995,155.71027644000424,54417.52595928001 2024-06-19,19:22:28.000,171,11079951,-795,0,1718824947,12617.870115959995,155.63978514000337,54417.42813960001 2024-06-19,19:22:29.000,171,11079939,-795,0,1718824948,12617.86337965,155.6679816600008,54417.35826840001 2024-06-19,19:22:30.000,171,11079925,-795,0,1718824949,12617.89706119999,155.61158861999866,54417.47704944001 2024-06-19,19:22:31.000,171,11079956,-795,0,1718824950,12617.89706119999,155.59044123000058,54417.518972159996 2024-06-19,19:22:32.000,171,11079917,-795,0,1718824951,12618.00484216,155.57634297000186,54417.574869120006 2024-06-19,19:22:33.000,171,11079957,-795,0,1718824952,12617.99810584999,155.59044123000058,54417.54692064001 2024-06-19,19:22:34.000,171,11079924,-795,0,1718824953,12617.991369539996,155.5410973199978,54417.44910096001 2024-06-19,19:22:35.000,171,11079938,-795,0,1718824954,12618.01831477999,155.58339210000122,54417.49801080001 2024-06-19,19:22:36.000,171,11079957,-795,0,1718824955,12618.06546895,155.52699905999907,54417.51198504 2024-06-19,19:22:37.000,171,11079934,-795,0,1718824956,12618.02505109,155.51290080000035,54417.49801080001 2024-06-19,19:22:38.000,171,11079928,-795,0,1718824957,12618.058732639991,155.49880254000163,54417.4630752 2024-06-19,19:22:39.000,171,11079950,-795,0,1718824958,12618.051996329996,155.44240949999948,54417.47704944001 2024-06-19,19:22:40.000,171,11079897,-795,0,1718824959,12618.058732639991,155.43536037000013,54417.31634568 2024-06-19,19:22:41.000,171,11079922,-795,0,1718824960,12618.166513600001,155.46355689000484,54417.518972159996 2024-06-19,19:22:42.000,171,11079899,-795,0,1718824961,12618.247349320001,155.44240949999948,54417.52595928001 2024-06-19,19:22:43.000,171,11079887,-795,0,1718824962,12618.281030869992,155.44240949999948,54417.5329464 2024-06-19,19:22:44.000,171,11079926,-795,0,1718824963,12618.301239799992,155.44945862999884,54417.44910096001 2024-06-19,19:22:45.000,171,11079863,-795,0,1718824964,12618.368602900002,155.44945862999884,54417.49102368 2024-06-19,19:22:46.000,171,11079942,-795,0,1718824965,12618.409020760002,155.3860164600046,54417.6377532 2024-06-19,19:22:47.000,171,11079914,-795,0,1718824966,12618.483120169993,155.39306559000397,54417.52595928001 2024-06-19,19:22:48.000,171,11079954,-795,0,1718824967,12618.516801719998,155.34372168000118,54417.59583048001 2024-06-19,19:22:49.000,171,11079927,-795,0,1718824968,12618.550483270003,155.28732863999903,54417.65172744 2024-06-19,19:22:50.000,171,11079946,-795,0,1718824969,12618.577428509998,155.2591321200016,54417.82640544 2024-06-19,19:22:51.000,171,11079915,-795,0,1718824970,12618.597637439998,155.2097882099988,54417.76352136001 2024-06-19,19:22:52.000,171,11079967,-795,0,1718824971,12618.604373749993,155.14634604000457,54417.7076244 2024-06-19,19:22:53.000,171,11079941,-795,0,1718824972,12618.570692200003,155.09700213000178,54417.742560000006 2024-06-19,19:22:54.000,171,11079899,-795,0,1718824973,12618.550483270003,155.04060908999963,54417.74954712 2024-06-19,19:22:55.000,171,11079953,-795,0,1718824974,12618.678473159998,154.97716691999813,54417.75653424 2024-06-19,19:22:56.000,171,11079947,-795,0,1718824975,12618.631318989988,154.92077388000325,54417.7774956 2024-06-19,19:22:57.000,171,11079956,-635,0,1718824976,12618.651527919988,154.87847909999982,54417.77050848 2024-06-19,19:22:58.000,171,11079931,-795,0,1718824977,12618.597637439998,154.80798779999895,54417.87531528 2024-06-19,19:22:59.000,171,11079950,-795,0,1718824978,12618.570692200003,154.75864389000344,54417.840379680005 2024-06-19,19:23:00.000,171,11079891,-795,0,1718824979,12618.563955889993,154.69520172000193,54417.75653424 2024-06-19,19:23:01.000,171,11079937,-795,0,1718824980,12618.611110059988,154.70929998000065,54417.7774956 2024-06-19,19:23:02.000,171,11079944,-795,0,1718824981,12618.577428509998,154.6176612900017,54417.8473668 2024-06-19,19:23:03.000,171,11079925,-795,0,1718824982,12618.570692200003,154.59651390000363,54417.854353919996 2024-06-19,19:23:04.000,171,11079928,-795,0,1718824983,12618.516801719998,154.62471042000107,54417.78448272001 2024-06-19,19:23:05.000,171,11079927,-795,0,1718824984,12618.510065410002,154.603563030003,54417.7774956 2024-06-19,19:23:06.000,171,11079940,-795,0,1718824985,12618.516801719998,154.54716999000084,54417.94518648 2024-06-19,19:23:07.000,171,11079914,-795,0,1718824986,12618.503329099993,154.50487521000468,54417.87531528 2024-06-19,19:23:08.000,171,11079925,-795,0,1718824987,12618.429229690002,154.49782607999805,54417.82640544 2024-06-19,19:23:09.000,171,11079919,-795,0,1718824988,12618.355130279997,154.52602260000276,54417.73557288001 2024-06-19,19:23:10.000,171,11079915,-795,0,1718824989,12618.274294559997,154.46258043000125,54417.742560000006 2024-06-19,19:23:11.000,171,11079933,-795,0,1718824990,12618.301239799992,154.42028564999782,54417.80544408 2024-06-19,19:23:12.000,171,11079919,-795,0,1718824991,12618.240613009992,154.4061873899991,54417.81243120001 2024-06-19,19:23:13.000,171,11079953,-795,0,1718824992,12618.186722530001,154.46258043000125,54417.742560000006 2024-06-19,19:23:14.000,171,11079951,-795,0,1718824993,12618.153040979996,154.43438391000382,54417.742560000006 2024-06-19,19:23:15.000,171,11079949,-795,0,1718824994,12618.139568359991,154.44848217000253,54417.80544408 2024-06-19,19:23:16.000,171,11079908,-795,0,1718824995,12618.08567788,154.46258043000125,54417.75653424 2024-06-19,19:23:17.000,171,11079924,-795,0,1718824996,12618.051996329996,154.54012086000148,54417.65871456 2024-06-19,19:23:18.000,171,11079903,-795,0,1718824997,12617.99810584999,154.57536650999828,54417.6028176 2024-06-19,19:23:19.000,171,11079901,-795,0,1718824998,12617.99810584999,154.61061216000235,54417.58884336 2024-06-19,19:23:20.000,171,11079916,-795,0,1718824999,12617.95768798999,154.64585780999914,54417.73557288001 2024-06-19,19:23:21.000,171,11079961,-795,0,1718825000,12617.971160609995,154.7022508500013,54417.74954712 2024-06-19,19:23:22.000,171,11079927,-795,0,1718825001,12617.94421537,154.7374964999981,54417.77050848 2024-06-19,19:23:23.000,171,11079866,-795,0,1718825002,12617.85664333999,154.79388954000024,54417.553907760004 2024-06-19,19:23:24.000,171,11079962,-795,0,1718825003,12617.93747905999,154.8291351900043,54417.7076244 2024-06-19,19:23:25.000,171,11079940,-795,0,1718825004,12617.991369539996,154.9137247500039,54417.686663039996 2024-06-19,19:23:26.000,171,11079917,-795,0,1718825005,12617.98463323,154.9489704000007,54417.63076608 2024-06-19,19:23:27.000,171,11079928,-795,0,1718825006,12618.03852370999,155.0617564799977,54417.64474032001 2024-06-19,19:23:28.000,171,11079902,-795,0,1718825007,12618.04526002,155.0758547400037,54417.59583048001 2024-06-19,19:23:29.000,171,11079942,-795,0,1718825008,12618.132832049996,155.14634604000457,54417.58884336 2024-06-19,19:23:30.000,171,11079990,-795,0,1718825009,12618.240613009992,155.15339517000393,54417.721598640004 2024-06-19,19:23:31.000,171,11079978,-795,0,1718825010,12618.220404079992,155.23798473000352,54417.69365016001 2024-06-19,19:23:32.000,171,11079917,-795,0,1718825011,12618.254085629997,155.28732863999903,54417.623778960005 2024-06-19,19:23:33.000,171,11079958,-795,0,1718825012,12618.153040979996,155.4071638500027,54417.623778960005 2024-06-19,19:23:34.000,171,11079982,-795,0,1718825013,12618.173249909996,155.42831124000077,54417.54692064001 2024-06-19,19:23:35.000,171,11079931,-795,0,1718825014,12618.139568359991,155.54814645000442,54417.407178240006 2024-06-19,19:23:36.000,171,11079889,-795,0,1718825015,12618.179986219991,155.61863774999802,54417.53993352 2024-06-19,19:23:37.000,171,11079923,-795,0,1718825016,12618.186722530001,155.67503079000016,54417.393204 2024-06-19,19:23:38.000,171,11079923,-795,0,1718825017,12618.166513600001,155.69617817999824,54417.37922976001 2024-06-19,19:23:39.000,171,11079889,-795,0,1718825018,12618.139568359991,155.74552209000103,54417.393204 2024-06-19,19:23:40.000,171,11079915,-795,0,1718825019,12618.139568359991,155.7173255700036,54417.40019112001 2024-06-19,19:23:41.000,171,11079929,-795,0,1718825020,12618.132832049996,155.7525712200004,54417.36525552 2024-06-19,19:23:42.000,171,11079892,-795,0,1718825021,12618.173249909996,155.7525712200004,54417.36525552 2024-06-19,19:23:43.000,171,11079936,-755,0,1718825022,12618.159777289991,155.79486600000382,54417.30237144 2024-06-19,19:23:44.000,171,11079944,-795,0,1718825023,12618.200195149991,155.83011165000062,54417.26743584 2024-06-19,19:23:45.000,171,11079914,-795,0,1718825024,12618.294503489997,155.8160133900019,54417.47006232 2024-06-19,19:23:46.000,171,11079964,-795,0,1718825025,12618.388811830002,155.8512590399987,54417.6377532 2024-06-19,19:23:47.000,171,11079967,-795,0,1718825026,12618.442702309992,155.9147012100002,54417.58884336 2024-06-19,19:23:48.000,171,11079949,-795,0,1718825027,12618.516801719998,155.8794555600034,54417.43512672 2024-06-19,19:23:49.000,171,11079950,-795,0,1718825028,12618.691945779989,155.90765208000084,54417.48403656 2024-06-19,19:23:50.000,171,11079953,-795,0,1718825029,12618.779517809999,155.8794555600034,54417.42813960001 2024-06-19,19:23:51.000,171,11079957,-795,0,1718825030,12618.846880909994,155.8512590399987,54417.48403656 2024-06-19,19:23:52.000,171,11079931,-795,0,1718825031,12618.759308879999,155.87240643000405,54417.504997920005 2024-06-19,19:23:53.000,171,11079959,-795,0,1718825032,12618.819935669999,155.94289772999764,54417.56788200001 2024-06-19,19:23:54.000,171,11079936,-795,0,1718825033,12618.85361721999,155.964045120003,54417.58185624 2024-06-19,19:23:55.000,171,11079941,-795,0,1718825034,12619.089388069995,155.9781433800017,54417.87531528 2024-06-19,19:23:56.000,171,11079957,-795,0,1718825035,12619.15675116999,155.97109425000235,54417.791469840005 2024-06-19,19:23:57.000,171,11079984,-795,0,1718825036,12619.190432719995,155.964045120003,54417.77050848 2024-06-19,19:23:58.000,171,11079950,-795,0,1718825037,12619.251059509996,155.9781433800017,54417.81941832 2024-06-19,19:23:59.000,171,11079911,-795,0,1718825038,12619.358840469991,155.93584859999828,54417.73557288001 2024-06-19,19:24:00.000,171,11079921,-795,0,1718825039,12619.446412500001,155.93584859999828,54417.81243120001 2024-06-19,19:24:01.000,171,11079956,-795,0,1718825040,12619.520511909992,155.8653573000047,54417.959160720005 2024-06-19,19:24:02.000,171,11079949,-795,0,1718825041,12619.581138699992,155.78076773999783,54417.96614784 2024-06-19,19:24:03.000,171,11079920,-795,0,1718825042,12619.628292870002,155.71027644000424,54417.94518648 2024-06-19,19:24:04.000,171,11079893,-795,0,1718825043,12619.736073829998,155.63978514000337,54418.06396752 2024-06-19,19:24:05.000,171,11079964,-795,0,1718825044,12619.763019069993,155.57634297000186,54418.056980400004 2024-06-19,19:24:06.000,171,11079923,-795,0,1718825045,12619.850591099988,155.48470428000292,54418.091916 2024-06-19,19:24:07.000,171,11079947,-795,0,1718825046,12619.877536339998,155.37191819999862,54418.21069704 2024-06-19,19:24:08.000,171,11079984,-795,0,1718825047,12619.978580989999,155.26618125000095,54418.09890312001 2024-06-19,19:24:09.000,171,11079925,-795,0,1718825048,12620.025735159994,155.2097882099988,54418.14082584 2024-06-19,19:24:10.000,171,11079913,-795,0,1718825049,12620.21435183999,155.1111003900005,54418.245632640006 2024-06-19,19:24:11.000,171,11079925,-755,0,1718825050,12620.34234173,155.047658219999,54418.21069704 2024-06-19,19:24:12.000,171,11079932,-795,0,1718825051,12620.328869109995,155.04060908999963,54418.25261976 2024-06-19,19:24:13.000,171,11079948,-795,0,1718825052,12620.207615529995,155.03355996000028,54418.21768416001 2024-06-19,19:24:14.000,171,11079939,-795,0,1718825053,12620.20087922,154.9278230100026,54418.273581120004 2024-06-19,19:24:15.000,171,11079991,-795,0,1718825054,12620.167197669994,154.80798779999895,54418.413323520006 2024-06-19,19:24:16.000,171,11079955,-795,0,1718825055,12620.20087922,154.69520172000193,54418.46922048 2024-06-19,19:24:17.000,171,11079950,-795,0,1718825056,12620.20087922,154.603563030003,54418.511143200005 2024-06-19,19:24:18.000,171,11079947,-795,0,1718825057,12620.207615529995,154.5189734700034,54418.4762076 2024-06-19,19:24:19.000,171,11079924,-795,0,1718825058,12620.18067029,154.44143304000318,54418.51813032 2024-06-19,19:24:20.000,171,11079958,-795,0,1718825059,12620.20087922,154.38504000000103,54418.560053040004 2024-06-19,19:24:21.000,171,11079922,-795,0,1718825060,12620.167197669994,154.3074995700008,54418.65787272 2024-06-19,19:24:22.000,171,11079960,-795,0,1718825061,12620.126779809994,154.21586088000186,54418.66485984 2024-06-19,19:24:23.000,171,11079942,-795,0,1718825062,12620.086361949994,154.2088117500025,54418.581014400006 2024-06-19,19:24:24.000,171,11079911,-795,0,1718825063,12619.971844679989,154.0960256699982,54418.392362160004 2024-06-19,19:24:25.000,171,11079937,-795,0,1718825064,12619.985317299994,154.0255343700046,54418.69979544001 2024-06-19,19:24:26.000,171,11079968,-795,0,1718825065,12619.985317299994,153.99028872000054,54418.76966664001 2024-06-19,19:24:27.000,171,11079972,-795,0,1718825066,12619.911217889989,153.9620922000031,54418.76966664001 2024-06-19,19:24:28.000,171,11079897,-795,0,1718825067,12619.830382169988,153.87045351000415,54418.727743920004 2024-06-19,19:24:29.000,171,11079944,-795,0,1718825068,12619.709128590002,153.83520786000008,54418.608962880004 2024-06-19,19:24:30.000,171,11079928,-795,0,1718825069,12619.635029179997,153.79291308000393,54418.57402728001 2024-06-19,19:24:31.000,171,11079937,-795,0,1718825070,12619.594611319997,153.7506183000005,54418.65088560001 2024-06-19,19:24:32.000,171,11079925,-795,0,1718825071,12619.547457150002,153.75766742999986,54418.78364088 2024-06-19,19:24:33.000,171,11079969,-795,0,1718825072,12619.533984529997,153.7153726500037,54418.776653760004 2024-06-19,19:24:34.000,171,11079973,-795,0,1718825073,12619.426203570001,153.67307787000027,54418.797615120006 2024-06-19,19:24:35.000,171,11079939,-795,0,1718825074,12619.372313089996,153.60963569999876,54418.74171816001 2024-06-19,19:24:36.000,171,11079929,-795,0,1718825075,12619.291477369996,153.6025865699994,54418.776653760004 2024-06-19,19:24:37.000,171,11079953,-795,0,1718825076,12619.18369641,153.53209526999854,54418.67184696001 2024-06-19,19:24:38.000,171,11079914,-795,0,1718825077,12619.069179139995,153.56029179000325,54418.58800152 2024-06-19,19:24:39.000,171,11079944,-795,0,1718825078,12619.00181604,153.4686531000043,54418.52511744 2024-06-19,19:24:40.000,171,11079965,-795,0,1718825079,12618.89403507999,153.4686531000043,54418.55306592001 2024-06-19,19:24:41.000,171,11079918,-795,0,1718825080,12618.87382614999,153.44750570999895,54418.74171816001 2024-06-19,19:24:42.000,171,11079967,-795,0,1718825081,12618.83340828999,153.39816180000344,54418.6858212 2024-06-19,19:24:43.000,171,11079985,-795,0,1718825082,12618.779517809999,153.35586702,54418.608962880004 2024-06-19,19:24:44.000,171,11079949,-795,0,1718825083,12618.617846369998,153.35586702,54418.56704016 2024-06-19,19:24:45.000,171,11079969,-795,0,1718825084,12618.590901129988,153.3065231100045,54418.56704016 2024-06-19,19:24:46.000,171,11079968,-795,0,1718825085,12618.510065410002,153.27832658999978,54418.57402728001 2024-06-19,19:24:47.000,171,11079885,-795,0,1718825086,12618.449438620002,153.2571792000017,54418.52511744 2024-06-19,19:24:48.000,171,11079947,-795,0,1718825087,12618.388811830002,153.2219335500049,54418.45524624001 2024-06-19,19:24:49.000,171,11079944,-795,0,1718825088,12618.348393970002,153.24308094000298,54418.49018184 2024-06-19,19:24:50.000,171,11079934,-795,0,1718825089,12618.382075519992,153.24308094000298,54418.57402728001 2024-06-19,19:24:51.000,171,11079941,-795,0,1718825090,12618.435965999997,153.23603181000362,54418.57402728001 2024-06-19,19:24:52.000,171,11079980,-795,0,1718825091,12618.415757069997,153.21488441999827,54418.57402728001 2024-06-19,19:24:53.000,171,11079920,-795,0,1718825092,12618.402284449992,153.21488441999827,54418.42031064 2024-06-19,19:24:54.000,171,11079852,-795,0,1718825093,12618.375339209997,153.2078352899989,54418.37838792 2024-06-19,19:24:55.000,171,11079950,-795,0,1718825094,12618.361866589992,153.17963877000147,54418.3714008 2024-06-19,19:24:56.000,171,11079934,-795,0,1718825095,12618.368602900002,153.15144225000404,54418.44825912 2024-06-19,19:24:57.000,171,11079925,-795,0,1718825096,12618.355130279997,153.13734398999804,54418.40633640001 2024-06-19,19:24:58.000,171,11079949,-795,0,1718825097,12618.382075519992,153.1584913800034,54418.48319472001 2024-06-19,19:24:59.000,171,11079952,-795,0,1718825098,12618.388811830002,153.20078615999955,54418.44825912 2024-06-19,19:25:00.000,171,11079921,-795,0,1718825099,12618.476383859997,153.18668790000083,54418.48319472001 2024-06-19,19:25:01.000,171,11079918,-795,0,1718825100,12618.469647550002,153.25013007000234,54418.441272000004 2024-06-19,19:25:02.000,171,11079956,-795,0,1718825101,12618.503329099993,153.25013007000234,54418.40633640001 2024-06-19,19:25:03.000,171,11079954,-795,0,1718825102,12618.516801719998,153.2571792000017,54418.33646520001 2024-06-19,19:25:04.000,171,11079956,-795,0,1718825103,12618.476383859997,153.28537571999914,54418.343452320005 2024-06-19,19:25:05.000,171,11079961,-795,0,1718825104,12618.550483270003,153.29947397999786,54418.42729776 2024-06-19,19:25:06.000,171,11079934,-795,0,1718825105,12618.530274340003,153.3065231100045,54418.43428488001 2024-06-19,19:25:07.000,171,11079930,-715,0,1718825106,12618.543746959993,153.3417687600013,54418.413323520006 2024-06-19,19:25:08.000,171,11079875,-795,0,1718825107,12618.550483270003,153.34881789000065,54418.37838792 2024-06-19,19:25:09.000,171,11079948,-795,0,1718825108,12618.577428509998,153.4052109300028,54418.32249096 2024-06-19,19:25:10.000,171,11079936,-795,0,1718825109,12618.577428509998,153.39816180000344,54418.28755536001 2024-06-19,19:25:11.000,171,11079926,-795,0,1718825110,12618.678473159998,153.4193091900015,54418.343452320005 2024-06-19,19:25:12.000,171,11079953,-795,0,1718825111,12618.678473159998,153.42635832000087,54418.3714008 2024-06-19,19:25:13.000,171,11079929,-795,0,1718825112,12618.631318989988,153.4686531000043,54418.3015296 2024-06-19,19:25:14.000,171,11079977,-795,0,1718825113,12618.651527919988,153.5038987500011,54418.35043944 2024-06-19,19:25:15.000,171,11079945,-795,0,1718825114,12618.712154709989,153.5038987500011,54418.35043944 2024-06-19,19:25:16.000,171,11079950,-795,0,1718825115,12618.685209469993,153.53209526999854,54418.32947808 2024-06-19,19:25:17.000,171,11079962,-755,0,1718825116,12618.678473159998,153.57439005000197,54418.294542480005 2024-06-19,19:25:18.000,171,11079923,-795,0,1718825117,12618.685209469993,153.62373396000476,54418.224671280004 2024-06-19,19:25:19.000,171,11079935,-795,0,1718825118,12618.739099949998,153.6519304800022,54418.21069704 2024-06-19,19:25:20.000,171,11079957,-795,0,1718825119,12618.806463049994,153.65897961000155,54418.3015296 2024-06-19,19:25:21.000,171,11079941,-795,0,1718825120,12618.87382614999,153.70832352000434,54418.32947808 2024-06-19,19:25:22.000,171,11079954,-795,0,1718825121,12618.93445293999,153.7506183000005,54418.273581120004 2024-06-19,19:25:23.000,171,11079935,-795,0,1718825122,12618.947925559994,153.7999622100033,54418.26659400001 2024-06-19,19:25:24.000,171,11079943,-795,0,1718825123,12619.01528865999,153.80701134000265,54418.273581120004 2024-06-19,19:25:25.000,171,11079904,-795,0,1718825124,12619.00181604,153.82815873000072,54417.88230240001 2024-06-19,19:25:26.000,171,11079957,-795,0,1718825125,12619.028761279995,153.85635524999816,54418.13383872 2024-06-19,19:25:27.000,171,11079943,-795,0,1718825126,12619.06244283,153.87045351000415,54418.28056824 2024-06-19,19:25:28.000,171,11079937,-795,0,1718825127,12619.03549758999,153.9127482900003,54418.21768416001 2024-06-19,19:25:29.000,171,11079916,-795,0,1718825128,12619.07591544999,153.90569916000095,54418.224671280004 2024-06-19,19:25:30.000,171,11079950,-795,0,1718825129,12619.129805929995,153.94799394000438,54418.30851672 2024-06-19,19:25:31.000,171,11079932,-795,0,1718825130,12619.13654223999,153.96914133000246,54418.273581120004 2024-06-19,19:25:32.000,171,11079881,-795,0,1718825131,12619.15675116999,154.03258350000397,54418.30851672 2024-06-19,19:25:33.000,171,11079961,-795,0,1718825132,12619.13654223999,154.08897653999884,54418.175761440005 2024-06-19,19:25:34.000,171,11079936,-795,0,1718825133,12619.15675116999,154.1101239300042,54418.18274856 2024-06-19,19:25:35.000,171,11079904,-795,0,1718825134,12619.190432719995,154.08192740999948,54418.294542480005 2024-06-19,19:25:36.000,171,11079936,-795,0,1718825135,12619.19716902999,154.13832045000163,54418.245632640006 2024-06-19,19:25:37.000,171,11079947,-795,0,1718825136,12619.21737795999,154.1594678399997,54418.35742656 2024-06-19,19:25:38.000,171,11079947,-795,0,1718825137,12619.18369641,154.18766436000442,54418.3714008 2024-06-19,19:25:39.000,171,11079928,-795,0,1718825138,12619.20390534,154.18061522999778,54418.273581120004 2024-06-19,19:25:40.000,171,11079898,-795,0,1718825139,12619.230850579996,154.20176262000314,54418.33646520001 2024-06-19,19:25:41.000,171,11079956,-795,0,1718825140,12619.23758688999,154.2088117500025,54418.31550384001 2024-06-19,19:25:42.000,171,11079964,-795,0,1718825141,12619.210641649996,154.272253920004,54418.39934928 2024-06-19,19:25:43.000,171,11079927,-795,0,1718825142,12619.210641649996,154.272253920004,54418.35742656 2024-06-19,19:25:44.000,171,11079947,-795,0,1718825143,12619.25779581999,154.31454870000016,54418.32947808 2024-06-19,19:25:45.000,171,11079952,-795,0,1718825144,12619.358840469991,154.28635218000272,54418.581014400006 2024-06-19,19:25:46.000,171,11079949,-795,0,1718825145,12619.432939879996,154.30045044000144,54418.58800152 2024-06-19,19:25:47.000,171,11079931,-795,0,1718825146,12619.466621430001,154.22995914000057,54418.65088560001 2024-06-19,19:25:48.000,171,11079955,-795,0,1718825147,12619.466621430001,154.272253920004,54418.629924240005 2024-06-19,19:25:49.000,171,11079945,-795,0,1718825148,12619.439676189992,154.2440573999993,54418.53210456001 2024-06-19,19:25:50.000,171,11079899,-795,0,1718825149,12619.466621430001,154.25110652999865,54418.511143200005 2024-06-19,19:25:51.000,171,11079938,-795,0,1718825150,12619.554193459997,154.21586088000186,54418.678834080005 2024-06-19,19:25:52.000,171,11079921,-795,0,1718825151,12619.601347629992,154.1594678399997,54418.67184696001 2024-06-19,19:25:53.000,171,11079956,-795,0,1718825152,12619.641765489992,154.13127132000227,54418.6858212 2024-06-19,19:25:54.000,171,11079897,-795,0,1718825153,12619.675447039997,154.1101239300042,54418.748705280006 2024-06-19,19:25:55.000,171,11079942,-795,0,1718825154,12619.756282759998,154.03258350000397,54418.81857648001 2024-06-19,19:25:56.000,171,11079895,-795,0,1718825155,12619.769755380003,154.0114361099986,54418.78364088 2024-06-19,19:25:57.000,171,11079903,-795,0,1718825156,12619.823645859993,153.92684654999903,54418.81158936 2024-06-19,19:25:58.000,171,11079950,-795,0,1718825157,12619.803436929993,153.82815873000072,54418.79062800001 2024-06-19,19:25:59.000,171,11079946,-795,0,1718825158,12619.870800029988,153.78586395000457,54418.83953784001 2024-06-19,19:26:00.000,171,11079961,-795,0,1718825159,12619.877536339998,153.72947091000242,54418.916396160006 2024-06-19,19:26:01.000,171,11079931,-795,0,1718825160,12619.938163129998,153.63078309000412,54418.95133176 2024-06-19,19:26:02.000,171,11079952,-795,0,1718825161,12619.931426819989,153.5673409200026,54418.965306000006 2024-06-19,19:26:03.000,171,11079930,-795,0,1718825162,12619.897745269998,153.4404565799996,54418.99325448 2024-06-19,19:26:04.000,171,11079904,-795,0,1718825163,12619.884272649993,153.4052109300028,54419.04216432 2024-06-19,19:26:05.000,171,11079924,-795,0,1718825164,12619.884272649993,153.32767050000257,54419.03517720001 2024-06-19,19:26:06.000,171,11079944,-795,0,1718825165,12619.837118479998,153.2924248499985,54418.965306000006 2024-06-19,19:26:07.000,171,11079952,-795,0,1718825166,12619.810173239988,153.2078352899989,54419.0002416 2024-06-19,19:26:08.000,171,11079946,-795,0,1718825167,12619.688919660002,153.21488441999827,54418.895434800004 2024-06-19,19:26:09.000,171,11079934,-795,0,1718825168,12619.682183349993,153.0739018200038,54418.9303704 2024-06-19,19:26:10.000,171,11079933,-795,0,1718825169,12619.641765489992,153.03865616999974,54419.063125680004 2024-06-19,19:26:11.000,171,11079960,-795,0,1718825170,12619.587875010002,152.95406661000015,54419.02819008 2024-06-19,19:26:12.000,171,11079869,-795,0,1718825171,12619.507039290002,152.91882096000336,54418.88146056 2024-06-19,19:26:13.000,171,11079938,-795,0,1718825172,12619.385785710001,152.84128053000313,54418.73473104 2024-06-19,19:26:14.000,171,11079872,-795,0,1718825173,12619.278004749991,152.7355435799982,54418.6858212 2024-06-19,19:26:15.000,171,11079940,-795,0,1718825174,12619.15675116999,152.74259271000483,54418.72075680001 2024-06-19,19:26:16.000,171,11079929,-795,0,1718825175,12619.01528865999,152.85537879000185,54418.7556924 2024-06-19,19:26:17.000,171,11079928,-795,0,1718825176,12618.93445293999,152.90472270000464,54418.66485984 2024-06-19,19:26:18.000,171,11079944,-795,0,1718825177,12618.947925559994,152.81308400999842,54418.73473104 2024-06-19,19:26:19.000,171,11079934,-795,0,1718825178,12618.92098032,152.7637401000029,54418.69979544001 2024-06-19,19:26:20.000,171,11079911,-795,0,1718825179,12618.799726739999,152.72849444999883,54418.678834080005 2024-06-19,19:26:21.000,171,11079900,-795,0,1718825180,12618.759308879999,152.64390488999925,54418.70678256 2024-06-19,19:26:22.000,171,11079888,-795,0,1718825181,12618.698682089998,152.68619967000268,54418.61595 2024-06-19,19:26:23.000,171,11079933,-795,0,1718825182,12618.638055299998,152.6016101100031,54418.56704016 2024-06-19,19:26:24.000,171,11079927,-795,0,1718825183,12618.510065410002,152.59456098000373,54418.50415608001 2024-06-19,19:26:25.000,171,11079907,-795,0,1718825184,12618.503329099993,152.50997142000415,54418.560053040004 2024-06-19,19:26:26.000,171,11079934,-795,0,1718825185,12618.355130279997,152.4888240299988,54418.49018184 2024-06-19,19:26:27.000,171,11079924,-755,0,1718825186,12618.361866589992,152.47472577000008,54418.441272000004 2024-06-19,19:26:28.000,171,11079902,-795,0,1718825187,12618.281030869992,152.42538186000456,54418.37838792 2024-06-19,19:26:29.000,171,11079895,-555,0,1718825188,12618.307976110002,152.37603795000177,54418.36441368001 2024-06-19,19:26:30.000,171,11079851,-795,0,1718825189,12618.186722530001,152.37603795000177,54418.25261976 2024-06-19,19:26:31.000,171,11079932,-795,0,1718825190,12618.112623119996,152.28439926000283,54418.18274856 2024-06-19,19:26:32.000,171,11079932,-795,0,1718825191,12618.058732639991,152.29849752000155,54418.28056824 2024-06-19,19:26:33.000,171,11079926,-795,0,1718825192,12618.112623119996,152.2421044799994,54418.33646520001 2024-06-19,19:26:34.000,171,11079915,-795,0,1718825193,12618.03852370999,152.26325187000475,54418.32249096 2024-06-19,19:26:35.000,171,11079926,-795,0,1718825194,12617.97789691999,152.23505535000004,54418.32947808 2024-06-19,19:26:36.000,171,11079872,-795,0,1718825195,12617.930742749995,152.26325187000475,54418.32249096 2024-06-19,19:26:37.000,171,11079936,-795,0,1718825196,12617.91727012999,152.24915360999876,54418.175761440005 2024-06-19,19:26:38.000,171,11079923,-795,0,1718825197,12617.83643440999,152.2703010000041,54418.15480008 2024-06-19,19:26:39.000,171,11079917,-795,0,1718825198,12617.809489169995,152.22095709000132,54418.18973568 2024-06-19,19:26:40.000,171,11079916,-795,0,1718825199,12617.77580761999,152.22800622000068,54418.18274856 2024-06-19,19:26:41.000,171,11079903,-795,0,1718825200,12617.74212607,152.22800622000068,54418.245632640006 2024-06-19,19:26:42.000,171,11079888,-795,0,1718825201,12617.63434510999,152.23505535000004,54418.21768416001 2024-06-19,19:26:43.000,171,11079877,-795,0,1718825202,12617.560245699999,152.22800622000068,54418.13383872 2024-06-19,19:26:44.000,171,11079911,-795,0,1718825203,12617.479409979998,152.2421044799994,54418.273581120004 2024-06-19,19:26:45.000,171,11079934,-795,0,1718825204,12617.378365329998,152.19980970000324,54418.21069704 2024-06-19,19:26:46.000,171,11079934,-795,0,1718825205,12617.337947469998,152.25620273999812,54418.175761440005 2024-06-19,19:26:47.000,171,11079911,-795,0,1718825206,12617.243639129993,152.22800622000068,54418.245632640006 2024-06-19,19:26:48.000,171,11079925,-795,0,1718825207,12617.156067099997,152.31964490999962,54418.175761440005 2024-06-19,19:26:49.000,171,11079949,-795,0,1718825208,12617.129121860002,152.37603795000177,54418.077941760006 2024-06-19,19:26:50.000,171,11079914,-795,0,1718825209,12617.048286140001,152.3901362100005,54418.00108344001 2024-06-19,19:26:51.000,171,11079928,-795,0,1718825210,12617.095440309997,152.3901362100005,54418.1617872 2024-06-19,19:26:52.000,171,11079956,-795,0,1718825211,12617.048286140001,152.453578380002,54418.14781296001 2024-06-19,19:26:53.000,171,11079955,-795,0,1718825212,12617.061758759992,152.453578380002,54418.15480008 2024-06-19,19:26:54.000,171,11079940,-795,0,1718825213,12617.048286140001,152.52406968000287,54418.01505768 2024-06-19,19:26:55.000,171,11079916,-795,0,1718825214,12617.075231379997,152.54521707000094,54417.97313496 2024-06-19,19:26:56.000,171,11079965,-795,0,1718825215,12617.122385549992,152.6016101100031,54418.04999328001 2024-06-19,19:26:57.000,171,11079925,-795,0,1718825216,12617.203221269992,152.58751185000438,54418.03601904 2024-06-19,19:26:58.000,171,11079902,-795,0,1718825217,12617.230166510002,152.6509540199986,54418.08492888 2024-06-19,19:26:59.000,171,11079926,-795,0,1718825218,12617.223430199992,152.68619967000268,54418.06396752 2024-06-19,19:27:00.000,171,11079884,-795,0,1718825219,12617.277320679998,152.71439619000012,54418.04999328001 2024-06-19,19:27:01.000,171,11079922,-795,0,1718825220,12617.304265919993,152.77783836000162,54417.99409632 2024-06-19,19:27:02.000,171,11079944,-795,0,1718825221,12617.304265919993,152.84128053000313,54418.09890312001 2024-06-19,19:27:03.000,171,11079930,-795,0,1718825222,12617.324474849993,152.8483296600025,54417.92422512 2024-06-19,19:27:04.000,171,11079928,-795,0,1718825223,12617.398574259998,152.92587009000272,54418.00108344001 2024-06-19,19:27:05.000,171,11079924,-795,0,1718825224,12617.553509389989,152.97521399999823,54418.08492888 2024-06-19,19:27:06.000,171,11079920,-795,0,1718825225,12617.573718319989,153.03865616999974,54418.126851600005 2024-06-19,19:27:07.000,171,11079908,-795,0,1718825226,12617.70170821,153.05275442999846,54418.105890240004 2024-06-19,19:27:08.000,171,11079855,-795,0,1718825227,12617.748862379995,153.12324572999933,54418.08492888 2024-06-19,19:27:09.000,171,11079932,-795,0,1718825228,12617.74212607,153.1584913800034,54417.97313496 2024-06-19,19:27:10.000,171,11079876,-715,0,1718825229,12617.74212607,153.17258964000212,54417.96614784 2024-06-19,19:27:11.000,171,11079926,-795,0,1718825230,12617.87685226999,153.1937370300002,54418.056980400004 2024-06-19,19:27:12.000,171,11079957,-795,0,1718825231,12617.88358858,153.24308094000298,54418.04300616 2024-06-19,19:27:13.000,171,11079935,-795,0,1718825232,12617.87685226999,153.27127746000042,54417.99409632 2024-06-19,19:27:14.000,171,11079945,-795,0,1718825233,12617.87685226999,153.26422833000106,54418.06396752 2024-06-19,19:27:15.000,171,11079920,-795,0,1718825234,12617.9644243,153.28537571999914,54418.077941760006 2024-06-19,19:27:16.000,171,11079933,-795,0,1718825235,12617.930742749995,153.29947397999786,54418.01505768 2024-06-19,19:27:17.000,171,11079932,-795,0,1718825236,12617.93747905999,153.27832658999978,54418.06396752 2024-06-19,19:27:18.000,171,11079924,-795,0,1718825237,12617.88358858,153.27832658999978,54417.97313496 2024-06-19,19:27:19.000,171,11079940,-795,0,1718825238,12617.91727012999,153.27127746000042,54418.056980400004 2024-06-19,19:27:20.000,171,11079946,-795,0,1718825239,12617.890324889995,153.2924248499985,54418.16877432001 2024-06-19,19:27:21.000,171,11079875,-795,0,1718825240,12617.92400644,153.29947397999786,54418.2316584 2024-06-19,19:27:22.000,171,11079942,-795,0,1718825241,12617.87685226999,153.35586702,54418.18973568 2024-06-19,19:27:23.000,171,11079934,-795,0,1718825242,12617.90379751,153.31357224000385,54418.15480008 2024-06-19,19:27:24.000,171,11079888,-795,0,1718825243,12617.910533819995,153.3417687600013,54418.28056824 2024-06-19,19:27:25.000,171,11079929,-795,0,1718825244,12617.95768798999,153.35586702,54418.18274856 2024-06-19,19:27:26.000,171,11079952,-795,0,1718825245,12617.95768798999,153.4052109300028,54418.11986448001 2024-06-19,19:27:27.000,171,11079930,-795,0,1718825246,12617.91727012999,153.43340745000023,54418.18973568 2024-06-19,19:27:28.000,171,11079929,-795,0,1718825247,12617.870115959995,153.46160396999767,54418.15480008 2024-06-19,19:27:29.000,171,11079961,-795,0,1718825248,12617.97789691999,153.4686531000043,54418.16877432001 2024-06-19,19:27:30.000,171,11079929,-795,0,1718825249,12618.058732639991,153.51799700999982,54418.273581120004 2024-06-19,19:27:31.000,171,11079933,-795,0,1718825250,12618.139568359991,153.51799700999982,54418.35043944 2024-06-19,19:27:32.000,171,11079943,-795,0,1718825251,12618.12609574,153.51799700999982,54418.3015296 2024-06-19,19:27:33.000,171,11079920,-795,0,1718825252,12618.132832049996,153.46160396999767,54418.07095464001 2024-06-19,19:27:34.000,171,11079897,-795,0,1718825253,12618.146304670001,153.48980049000238,54418.14082584 2024-06-19,19:27:35.000,171,11079918,-795,0,1718825254,12618.153040979996,153.5038987500011,54418.21069704 2024-06-19,19:27:36.000,171,11079945,-795,0,1718825255,12618.166513600001,153.51094788000046,54418.23864552001 2024-06-19,19:27:37.000,171,11079953,-795,0,1718825256,12618.153040979996,153.5391443999979,54418.26659400001 2024-06-19,19:27:38.000,171,11079956,-795,0,1718825257,12618.159777289991,153.56029179000325,54418.3015296 2024-06-19,19:27:39.000,171,11079971,-795,0,1718825258,12618.166513600001,153.49684962000174,54418.26659400001 2024-06-19,19:27:40.000,171,11079919,-795,0,1718825259,12618.153040979996,153.52504613999918,54418.32249096 2024-06-19,19:27:41.000,171,11079945,-795,0,1718825260,12618.179986219991,153.51799700999982,54418.3015296 2024-06-19,19:27:42.000,171,11079976,-795,0,1718825261,12618.153040979996,153.53209526999854,54418.38537504001 2024-06-19,19:27:43.000,171,11079957,-795,0,1718825262,12618.132832049996,153.53209526999854,54418.32249096 2024-06-19,19:27:44.000,171,11079912,-795,0,1718825263,12618.12609574,153.52504613999918,54418.30851672 2024-06-19,19:27:45.000,171,11079978,-795,0,1718825264,12618.159777289991,153.53209526999854,54418.413323520006 2024-06-19,19:27:46.000,171,11079924,-795,0,1718825265,12618.10588681,153.51094788000046,54418.46922048 2024-06-19,19:27:47.000,171,11079931,-795,0,1718825266,12618.08567788,153.49684962000174,54418.48319472001 2024-06-19,19:27:48.000,171,11079904,-795,0,1718825267,12617.991369539996,153.48275136000302,54418.45524624001 2024-06-19,19:27:49.000,171,11079901,-795,0,1718825268,12617.91727012999,153.48275136000302,54418.35043944 2024-06-19,19:27:50.000,171,11079912,-795,0,1718825269,12617.870115959995,153.47570223000366,54418.38537504001 2024-06-19,19:27:51.000,171,11079923,-795,0,1718825270,12617.870115959995,153.38406354000472,54418.49716896 2024-06-19,19:27:52.000,171,11079901,-795,0,1718825271,12617.762335,153.4545548399983,54418.56704016 2024-06-19,19:27:53.000,171,11079961,-795,0,1718825272,12617.75559868999,153.41226006000215,54418.560053040004 2024-06-19,19:27:54.000,171,11079974,-795,0,1718825273,12617.65455403999,153.39816180000344,54418.53210456001 2024-06-19,19:27:55.000,171,11079962,-795,0,1718825274,12617.540036769999,153.36996527999872,54418.462233360005 2024-06-19,19:27:56.000,171,11079921,-795,0,1718825275,12617.459201049998,153.34881789000065,54418.37838792 2024-06-19,19:27:57.000,171,11079952,-795,0,1718825276,12617.452464739988,153.33471963000193,54418.45524624001 2024-06-19,19:27:58.000,171,11079923,-795,0,1718825277,12617.337947469998,153.3417687600013,54418.37838792 2024-06-19,19:27:59.000,171,11079971,-795,0,1718825278,12617.263848059993,153.24308094000298,54418.39934928 2024-06-19,19:28:00.000,171,11079923,-795,0,1718825279,12617.223430199992,153.25013007000234,54418.49716896 2024-06-19,19:28:01.000,171,11079951,-795,0,1718825280,12617.236902819997,153.24308094000298,54418.560053040004 2024-06-19,19:28:02.000,171,11079902,-795,0,1718825281,12617.203221269992,153.25013007000234,54418.560053040004 2024-06-19,19:28:03.000,171,11079986,-795,0,1718825282,12617.149330790002,153.16554051000276,54418.53210456001 2024-06-19,19:28:04.000,171,11079925,-795,0,1718825283,12617.156067099997,153.1937370300002,54418.511143200005 2024-06-19,19:28:05.000,171,11079924,-795,0,1718825284,12617.169539720002,153.16554051000276,54418.45524624001 2024-06-19,19:28:06.000,171,11079922,-795,0,1718825285,12617.189748650002,153.15144225000404,54418.4762076 2024-06-19,19:28:07.000,171,11079930,-795,0,1718825286,12617.149330790002,153.11619659999997,54418.40633640001 2024-06-19,19:28:08.000,171,11079941,-795,0,1718825287,12617.102176619992,153.13734398999804,54418.32947808 2024-06-19,19:28:09.000,171,11079964,-795,0,1718825288,12617.129121860002,153.06685269000445,54418.43428488001 2024-06-19,19:28:10.000,171,11079930,-795,0,1718825289,12617.203221269992,153.05275442999846,54418.50415608001 2024-06-19,19:28:11.000,171,11079974,-795,0,1718825290,12617.230166510002,153.05275442999846,54418.581014400006 2024-06-19,19:28:12.000,171,11079952,-795,0,1718825291,12617.176276029997,153.05275442999846,54418.4762076 2024-06-19,19:28:13.000,171,11079986,-795,0,1718825292,12617.183012339992,153.08095095000317,54418.45524624001 2024-06-19,19:28:14.000,171,11079922,-795,0,1718825293,12617.176276029997,153.03160704000038,54418.45524624001 2024-06-19,19:28:15.000,171,11080002,-795,0,1718825294,12617.223430199992,152.98226313000487,54418.51813032 2024-06-19,19:28:16.000,171,11079939,-795,0,1718825295,12617.236902819997,152.92587009000272,54418.413323520006 2024-06-19,19:28:17.000,171,11079956,-795,0,1718825296,12617.209957580002,152.9470174800008,54418.462233360005 2024-06-19,19:28:18.000,171,11079952,-795,0,1718825297,12617.108912930002,152.87652617999993,54418.45524624001 2024-06-19,19:28:19.000,171,11079934,-795,0,1718825298,12617.068495070002,152.83423140000377,54418.42729776 2024-06-19,19:28:20.000,171,11079950,-795,0,1718825299,12617.007868280001,152.7989857499997,54418.51813032 2024-06-19,19:28:21.000,171,11079957,-795,0,1718825300,12616.933768869996,152.80603487999906,54418.42031064 2024-06-19,19:28:22.000,171,11079963,-795,0,1718825301,12616.920296249991,152.81308400999842,54418.42031064 2024-06-19,19:28:23.000,171,11079926,-795,0,1718825302,12616.82598791,152.80603487999906,54418.32249096 2024-06-19,19:28:24.000,171,11079971,-795,0,1718825303,12616.812515289996,152.78488749000098,54418.36441368001 2024-06-19,19:28:25.000,171,11079930,-795,0,1718825304,12616.879878389991,152.7637401000029,54418.44825912 2024-06-19,19:28:26.000,171,11079949,-795,0,1718825305,12616.859669459991,152.71439619000012,54418.462233360005 2024-06-19,19:28:27.000,171,11079938,-795,0,1718825306,12616.81925159999,152.72144531999948,54418.43428488001 2024-06-19,19:28:28.000,171,11079927,-795,0,1718825307,12616.62389861,152.7989857499997,54418.44825912 2024-06-19,19:28:29.000,171,11079924,-795,0,1718825308,12616.64410754,152.79193662000034,54418.2316584 2024-06-19,19:28:30.000,171,11079940,-795,0,1718825309,12616.691261709995,152.79193662000034,54418.30851672 2024-06-19,19:28:31.000,171,11079975,-795,0,1718825310,12616.66431647,152.81308400999842,54418.31550384001 2024-06-19,19:28:32.000,171,11079981,-795,0,1718825311,12616.60368968,152.8483296600025,54418.224671280004 2024-06-19,19:28:33.000,171,11079962,-795,0,1718825312,12616.64410754,152.87652617999993,54418.30851672 2024-06-19,19:28:34.000,171,11079951,-795,0,1718825313,12616.610425989995,152.911771830004,54418.25960688 2024-06-19,19:28:35.000,171,11079948,-795,0,1718825314,12616.590217059995,152.92587009000272,54418.18973568 2024-06-19,19:28:36.000,171,11080002,-795,0,1718825315,12616.610425989995,152.93291922000208,54418.28056824 2024-06-19,19:28:37.000,171,11079901,-795,0,1718825316,12616.570008129995,152.99636139000359,54418.1617872 2024-06-19,19:28:38.000,171,11079950,-795,0,1718825317,12616.53632657999,153.0457052999991,54418.13383872 2024-06-19,19:28:39.000,171,11079966,-795,0,1718825318,12616.55653550999,153.0104596500023,54418.077941760006 2024-06-19,19:28:40.000,171,11079916,-795,0,1718825319,12616.57674443999,152.97521399999823,54418.15480008 2024-06-19,19:28:41.000,171,11079913,-795,0,1718825320,12616.63737122999,152.96816486999887,54418.20370992 2024-06-19,19:28:42.000,171,11079930,-795,0,1718825321,12616.66431647,152.897673569998,54418.091916 2024-06-19,19:28:43.000,171,11079930,-795,0,1718825322,12616.74515219,152.8483296600025,54417.97313496 2024-06-19,19:28:44.000,171,11079930,-795,0,1718825323,12616.8866147,152.897673569998,54417.93121224001 2024-06-19,19:28:45.000,171,11079947,-795,0,1718825324,12616.980923039991,153.0457052999991,54417.93819936 2024-06-19,19:28:46.000,171,11079962,-795,0,1718825325,12616.960714109991,153.17258964000212,54417.95217360001 2024-06-19,19:28:47.000,171,11079945,-795,0,1718825326,12616.812515289996,153.33471963000193,54417.96614784 2024-06-19,19:28:48.000,171,11079930,-795,0,1718825327,12616.731679569995,153.39111267000408,54417.92422512 2024-06-19,19:28:49.000,171,11079961,-795,0,1718825328,12616.77883373999,153.41226006000215,54418.008070560005 2024-06-19,19:28:50.000,171,11079913,-795,0,1718825329,12616.82598791,153.44750570999895,54417.98012208001 2024-06-19,19:28:51.000,171,11079913,-795,0,1718825330,12616.940505179991,153.52504613999918,54418.0220448 2024-06-19,19:28:52.000,171,11079947,-795,0,1718825331,12617.055022449997,153.4404565799996,54418.04300616 2024-06-19,19:28:53.000,171,11079933,-795,0,1718825332,12617.007868280001,153.42635832000087,54417.92422512 2024-06-19,19:28:54.000,171,11079901,-795,0,1718825333,12616.987659350001,153.44750570999895,54417.96614784 2024-06-19,19:28:55.000,171,11079921,-795,0,1718825334,12617.028077210001,153.46160396999767,54418.00108344001 2024-06-19,19:28:56.000,171,11079901,-795,0,1718825335,12617.014604589996,153.5532426600039,54418.02903192001 2024-06-19,19:28:57.000,171,11079941,-795,0,1718825336,12616.974186729996,153.6025865699994,54418.02903192001 2024-06-19,19:28:58.000,171,11079935,-795,0,1718825337,12617.021340899992,153.6025865699994,54418.03601904 2024-06-19,19:28:59.000,171,11079961,-795,0,1718825338,12617.034813519997,153.62373396000476,54418.008070560005 2024-06-19,19:29:00.000,171,11079947,-795,0,1718825339,12617.021340899992,153.63783222000347,54418.09890312001 2024-06-19,19:29:01.000,171,11079928,-795,0,1718825340,12616.987659350001,153.67307787000027,54418.03601904 2024-06-19,19:29:02.000,171,11079935,-795,0,1718825341,12617.001131969992,153.62373396000476,54418.077941760006 2024-06-19,19:29:03.000,171,11079904,-795,0,1718825342,12617.014604589996,153.63078309000412,54418.01505768 2024-06-19,19:29:04.000,171,11079917,-795,0,1718825343,12616.960714109991,153.64488135000283,54417.99409632 2024-06-19,19:29:05.000,171,11079923,-795,0,1718825344,12617.075231379997,153.687176129999,54418.105890240004 2024-06-19,19:29:06.000,171,11079935,-795,0,1718825345,12617.088704000002,153.6660287400009,54418.21069704 2024-06-19,19:29:07.000,171,11079915,-795,0,1718825346,12617.169539720002,153.7153726500037,54418.21069704 2024-06-19,19:29:08.000,171,11079930,-795,0,1718825347,12617.156067099997,153.72947091000242,54418.23864552001 2024-06-19,19:29:09.000,171,11079959,-795,0,1718825348,12617.156067099997,153.77881481999793,54418.18274856 2024-06-19,19:29:10.000,171,11079936,-795,0,1718825349,12617.169539720002,153.78586395000457,54418.20370992 2024-06-19,19:29:11.000,171,11079931,-795,0,1718825350,12617.142594479992,153.8634043800048,54418.175761440005 2024-06-19,19:29:12.000,171,11079940,-795,0,1718825351,12617.183012339992,153.8634043800048,54418.32947808 2024-06-19,19:29:13.000,171,11079968,-795,0,1718825352,12617.183012339992,153.92684654999903,54418.28056824 2024-06-19,19:29:14.000,171,11079913,-795,0,1718825353,12617.183012339992,153.9620922000031,54418.39934928 2024-06-19,19:29:15.000,171,11079938,-795,0,1718825354,12617.149330790002,153.9620922000031,54418.33646520001 2024-06-19,19:29:16.000,171,11079916,-795,0,1718825355,12617.196484959997,153.9620922000031,54418.45524624001 2024-06-19,19:29:17.000,171,11079915,-795,0,1718825356,12617.183012339992,154.01848523999797,54418.38537504001 2024-06-19,19:29:18.000,171,11079903,-795,0,1718825357,12617.122385549992,154.01848523999797,54418.3015296 2024-06-19,19:29:19.000,171,11079916,-795,0,1718825358,12617.122385549992,154.01848523999797,54418.36441368001 2024-06-19,19:29:20.000,171,11079920,-795,0,1718825359,12617.129121860002,154.00438697999925,54418.49018184 2024-06-19,19:29:21.000,171,11079931,-795,0,1718825360,12617.122385549992,154.03963263000333,54418.53210456001 2024-06-19,19:29:22.000,171,11079902,-795,0,1718825361,12617.061758759992,154.03258350000397,54418.60197576001 2024-06-19,19:29:23.000,171,11079955,-795,0,1718825362,12617.041549829992,154.05373089000204,54418.59498864 2024-06-19,19:29:24.000,171,11079954,-795,0,1718825363,12617.068495070002,154.05373089000204,54418.608962880004 2024-06-19,19:29:25.000,171,11079914,-795,0,1718825364,12616.974186729996,154.13127132000227,54418.60197576001 2024-06-19,19:29:26.000,171,11079946,-795,0,1718825365,12616.960714109991,154.10307480000483,54418.560053040004 2024-06-19,19:29:27.000,171,11079933,-795,0,1718825366,12616.913559939996,154.13832045000163,54418.560053040004 2024-06-19,19:29:28.000,171,11079915,-795,0,1718825367,12616.82598791,154.145369580001,54418.59498864 2024-06-19,19:29:29.000,171,11079921,-795,0,1718825368,12616.751888499995,154.18061522999778,54418.62293712001 2024-06-19,19:29:30.000,171,11080074,-795,0,1718825369,12616.751888499995,154.1594678399997,54418.65088560001 2024-06-19,19:29:31.000,171,11079915,-795,0,1718825370,12616.73841587999,154.18766436000442,54418.71376968 2024-06-19,19:29:32.000,171,11079884,-795,0,1718825371,12616.711470639995,154.17356609999842,54418.66485984 2024-06-19,19:29:33.000,171,11079923,-795,0,1718825372,12616.58348075,154.20176262000314,54418.5460788 2024-06-19,19:29:34.000,171,11079895,-795,0,1718825373,12616.570008129995,154.15241871000035,54418.5460788 2024-06-19,19:29:35.000,171,11079919,-795,0,1718825374,12616.421809309999,154.15241871000035,54418.44825912 2024-06-19,19:29:36.000,171,11079940,-795,0,1718825375,12616.4824361,154.1594678399997,54418.64389848 2024-06-19,19:29:37.000,171,11079956,-795,0,1718825376,12616.381391449999,154.16651696999907,54418.57402728001 2024-06-19,19:29:38.000,171,11079953,-795,0,1718825377,12616.39486406999,154.16651696999907,54418.608962880004 2024-06-19,19:29:39.000,171,11079960,-795,0,1718825378,12616.428545619994,154.13832045000163,54418.61595 2024-06-19,19:29:40.000,171,11079900,-795,0,1718825379,12616.45549085999,154.10307480000483,54418.65088560001 2024-06-19,19:29:41.000,171,11079936,-795,0,1718825380,12616.43528192999,154.13127132000227,54418.67184696001 2024-06-19,19:29:42.000,171,11079922,-795,0,1718825381,12616.39486406999,154.08192740999948,54418.69280832 2024-06-19,19:29:43.000,171,11079954,-795,0,1718825382,12616.266874179993,154.08192740999948,54418.56704016 2024-06-19,19:29:44.000,171,11079965,-795,0,1718825383,12616.186038459993,154.07487828000012,54418.59498864 2024-06-19,19:29:45.000,171,11079920,-795,0,1718825384,12616.179302149998,154.03963263000333,54418.748705280006 2024-06-19,19:29:46.000,171,11079945,-795,0,1718825385,12616.152356909988,153.9973378499999,54418.73473104 2024-06-19,19:29:47.000,171,11079905,-795,0,1718825386,12616.031103330002,154.08897653999884,54418.64389848 2024-06-19,19:29:48.000,171,11079888,-795,0,1718825387,12615.957003919997,154.0607800200014,54418.57402728001 2024-06-19,19:29:49.000,171,11079933,-795,0,1718825388,12615.842486649992,154.11717306000355,54418.462233360005 2024-06-19,19:29:50.000,171,11079926,-795,0,1718825389,12615.815541409997,154.04668176000268,54418.49716896 2024-06-19,19:29:51.000,171,11079930,-795,0,1718825390,12615.707760450001,154.0960256699982,54418.50415608001 2024-06-19,19:29:52.000,171,11079918,-795,0,1718825391,12615.701024139991,154.1101239300042,54418.560053040004 2024-06-19,19:29:53.000,171,11079904,-795,0,1718825392,12615.66734259,154.13127132000227,54418.52511744 2024-06-19,19:29:54.000,171,11079898,-795,0,1718825393,12615.58650687,154.1101239300042,54418.56704016 2024-06-19,19:29:55.000,171,11079951,-795,0,1718825394,12615.492198529995,154.08897653999884,54418.61595 2024-06-19,19:29:56.000,171,11079895,-795,0,1718825395,12615.391153879995,154.0960256699982,54418.51813032 2024-06-19,19:29:57.000,171,11079891,-795,0,1718825396,12615.30358185,154.1101239300042,54418.462233360005 2024-06-19,19:29:58.000,171,11079950,-795,0,1718825397,12615.242955059999,154.08897653999884,54418.44825912 2024-06-19,19:29:59.000,171,11079946,-795,0,1718825398,12615.162119339999,154.0960256699982,54418.42031064 2024-06-19,19:30:00.000,171,11079898,-795,0,1718825399,12615.128437789994,154.0607800200014,54418.39934928 2024-06-19,19:30:01.000,171,11079931,-795,0,1718825400,12615.074547309989,154.05373089000204,54418.462233360005 2024-06-19,19:30:02.000,171,11079904,-795,0,1718825401,12615.054338379989,153.98323959000118,54418.581014400006 2024-06-19,19:30:03.000,171,11079924,-795,0,1718825402,12614.973502659988,154.00438697999925,54418.511143200005 2024-06-19,19:30:04.000,171,11079927,-795,0,1718825403,12614.899403249998,153.98323959000118,54418.44825912 2024-06-19,19:30:05.000,171,11079968,-795,0,1718825404,12614.771413360002,154.03258350000397,54418.35742656 2024-06-19,19:30:06.000,171,11079930,-795,0,1718825405,12614.717522879997,153.9973378499999,54418.30851672 2024-06-19,19:30:07.000,171,11079963,-795,0,1718825406,12614.643423469992,154.03258350000397,54418.32249096 2024-06-19,19:30:08.000,171,11079931,-795,0,1718825407,12614.549115130001,154.0960256699982,54418.13383872 2024-06-19,19:30:09.000,171,11079963,-795,0,1718825408,12614.643423469992,154.08192740999948,54418.224671280004 2024-06-19,19:30:10.000,171,11079912,-795,0,1718825409,12614.683841329992,154.11717306000355,54418.30851672 2024-06-19,19:30:11.000,171,11079937,-795,0,1718825410,12614.603005609992,154.10307480000483,54418.28755536001 2024-06-19,19:30:12.000,171,11079926,-795,0,1718825411,12614.508697270001,154.08192740999948,54418.13383872 2024-06-19,19:30:13.000,171,11079941,-795,0,1718825412,12614.36049844999,154.06782915000076,54418.1617872 2024-06-19,19:30:14.000,171,11079902,-795,0,1718825413,12614.22577225,153.9973378499999,54418.07095464001 2024-06-19,19:30:15.000,171,11079923,-795,0,1718825414,12614.10451867,153.92684654999903,54418.07095464001 2024-06-19,19:30:16.000,171,11079955,-795,0,1718825415,12613.983265089999,153.87045351000415,54418.105890240004 2024-06-19,19:30:17.000,171,11079950,-795,0,1718825416,12613.922638299999,153.91979741999967,54418.04300616 2024-06-19,19:30:18.000,171,11079948,-795,0,1718825417,12613.862011509998,153.8634043800048,54418.008070560005 2024-06-19,19:30:19.000,171,11079913,-795,0,1718825418,12613.760966859998,153.94799394000438,54418.056980400004 2024-06-19,19:30:20.000,171,11079942,-795,0,1718825419,12613.787912099993,153.98323959000118,54418.08492888 2024-06-19,19:30:21.000,171,11079963,-795,0,1718825420,12613.653185900002,154.01848523999797,54418.02903192001 2024-06-19,19:30:22.000,171,11079930,-795,0,1718825421,12613.619504349997,154.03963263000333,54418.04300616 2024-06-19,19:30:23.000,171,11079964,-795,0,1718825422,12613.565613869992,154.13127132000227,54417.889289520004 2024-06-19,19:30:24.000,171,11079949,-795,0,1718825423,12613.498250769997,154.18766436000442,54417.89627664 2024-06-19,19:30:25.000,171,11079924,-795,0,1718825424,12613.478041839997,154.272253920004,54417.96614784 2024-06-19,19:30:26.000,171,11079969,-795,0,1718825425,12613.478041839997,154.39913825999975,54417.94518648 2024-06-19,19:30:27.000,171,11079930,-795,0,1718825426,12613.518459699997,154.4696295600006,54417.90326376001 2024-06-19,19:30:28.000,171,11079955,-795,0,1718825427,12613.558877559997,154.51192434000404,54417.97313496 2024-06-19,19:30:29.000,171,11079945,-795,0,1718825428,12613.599295419997,154.62471042000107,54417.82640544 2024-06-19,19:30:30.000,171,11079873,-795,0,1718825429,12613.639713279998,154.6670052000045,54417.854353919996 2024-06-19,19:30:31.000,171,11079919,-795,0,1718825430,12613.538668629997,154.67405433000386,54417.86832816 2024-06-19,19:30:32.000,171,11079953,-795,0,1718825431,12613.639713279998,154.72339823999937,54417.840379680005 2024-06-19,19:30:33.000,171,11079920,-795,0,1718825432,12613.606031729993,154.71634911,54417.8473668 2024-06-19,19:30:34.000,171,11079952,-795,0,1718825433,12613.545404939992,154.7022508500013,54417.86134104001 2024-06-19,19:30:35.000,171,11079936,-795,0,1718825434,12613.552141250002,154.72339823999937,54417.95217360001 2024-06-19,19:30:36.000,171,11079896,-795,0,1718825435,12613.511723390002,154.7374964999981,54417.94518648 2024-06-19,19:30:37.000,171,11079903,-795,0,1718825436,12613.451096600002,154.75864389000344,54417.93121224001 2024-06-19,19:30:38.000,171,11079910,-795,0,1718825437,12613.363524569992,154.7656930200028,54417.81243120001 2024-06-19,19:30:39.000,171,11079961,-795,0,1718825438,12613.302897779991,154.75159476000408,54417.71461152001 2024-06-19,19:30:40.000,171,11079935,-795,0,1718825439,12613.343315639991,154.8009386699996,54417.80544408 2024-06-19,19:30:41.000,171,11079902,-795,0,1718825440,12613.26921623,154.84323345000303,54417.90326376001 2024-06-19,19:30:42.000,171,11079954,-795,0,1718825441,12613.255743609996,154.87847909999982,54417.791469840005 2024-06-19,19:30:43.000,171,11079927,-795,0,1718825442,12613.16143526999,154.90667562000453,54417.83339256001 2024-06-19,19:30:44.000,171,11079918,-795,0,1718825443,12613.12775372,154.95601953000005,54417.86832816 2024-06-19,19:30:45.000,171,11079926,-795,0,1718825444,12613.094072169995,154.9630686599994,54417.86832816 2024-06-19,19:30:46.000,171,11079971,-795,0,1718825445,12613.14122633999,155.0124125700022,54417.95217360001 2024-06-19,19:30:47.000,171,11079937,-795,0,1718825446,12613.14122633999,154.97716691999813,54418.0220448 2024-06-19,19:30:48.000,171,11079962,-795,0,1718825447,12613.114281099995,154.99126518000412,54417.86832816 2024-06-19,19:30:49.000,171,11079954,-795,0,1718825448,12613.10754479,155.047658219999,54417.889289520004 2024-06-19,19:30:50.000,171,11079957,-795,0,1718825449,12613.14122633999,155.01946170000156,54417.92422512 2024-06-19,19:30:51.000,171,11079962,-795,0,1718825450,12613.14122633999,155.02651083000092,54417.959160720005 2024-06-19,19:30:52.000,171,11079902,-795,0,1718825451,12613.094072169995,155.04060908999963,54417.917238 2024-06-19,19:30:53.000,171,11079963,-795,0,1718825452,12613.046918,155.0617564799977,54417.889289520004 2024-06-19,19:30:54.000,171,11079906,-795,0,1718825453,12612.972818589995,155.05470734999835,54417.7774956 2024-06-19,19:30:55.000,171,11079937,-795,0,1718825454,12612.95934596999,155.047658219999,54417.80544408 2024-06-19,19:30:56.000,171,11079936,-795,0,1718825455,12612.92566442,155.04060908999963,54417.56788200001 2024-06-19,19:30:57.000,171,11079921,-795,0,1718825456,12613.033445379995,155.10405126000114,54417.81941832 2024-06-19,19:30:58.000,171,11079942,-795,0,1718825457,12613.073863239995,155.1111003900005,54417.854353919996 2024-06-19,19:30:59.000,171,11079940,-795,0,1718825458,12613.073863239995,155.14634604000457,54417.7774956 2024-06-19,19:31:00.000,171,11079898,-795,0,1718825459,12613.18164419999,155.15339517000393,54417.840379680005 2024-06-19,19:31:01.000,171,11079961,-795,0,1718825460,12613.262479919991,155.16749343000265,54417.88230240001 2024-06-19,19:31:02.000,171,11079953,-795,0,1718825461,12613.296161469996,155.18159169000137,54417.854353919996 2024-06-19,19:31:03.000,171,11079924,-795,0,1718825462,12613.309634090001,155.18159169000137,54417.8473668 2024-06-19,19:31:04.000,171,11079927,-795,0,1718825463,12613.262479919991,155.1956899500001,54417.8473668 2024-06-19,19:31:05.000,171,11079937,-795,0,1718825464,12613.323106709991,155.2097882099988,54417.910250880006 2024-06-19,19:31:06.000,171,11079911,-795,0,1718825465,12613.336579329996,155.18864082000073,54417.92422512 2024-06-19,19:31:07.000,171,11079927,-795,0,1718825466,12613.296161469996,155.2238864700048,54417.87531528 2024-06-19,19:31:08.000,171,11079918,-795,0,1718825467,12613.329843020001,155.21683733999816,54417.89627664 2024-06-19,19:31:09.000,171,11079895,-795,0,1718825468,12613.329843020001,155.26618125000095,54417.854353919996 2024-06-19,19:31:10.000,171,11079858,-795,0,1718825469,12613.329843020001,155.30142689999775,54417.82640544 2024-06-19,19:31:11.000,171,11079965,-795,0,1718825470,12613.350051950001,155.30142689999775,54417.97313496 2024-06-19,19:31:12.000,171,11079937,-715,0,1718825471,12613.336579329996,155.36486906999926,54417.98012208001 2024-06-19,19:31:13.000,171,11079915,-795,0,1718825472,12613.282688849991,155.4071638500027,54417.82640544 2024-06-19,19:31:14.000,171,11079903,-795,0,1718825473,12613.26921623,155.40011472000333,54417.8473668 2024-06-19,19:31:15.000,171,11079966,-795,0,1718825474,12613.289425160001,155.4565077599982,54417.88230240001 2024-06-19,19:31:16.000,171,11079894,-795,0,1718825475,12613.22879837,155.48470428000292,54417.917238 2024-06-19,19:31:17.000,171,11079884,-795,0,1718825476,12613.20858944,155.505851670001,54417.917238 2024-06-19,19:31:18.000,171,11079912,-795,0,1718825477,12613.235534679996,155.55519558000378,54417.95217360001 2024-06-19,19:31:19.000,171,11079903,-795,0,1718825478,12613.22879837,155.52699905999907,54417.917238 2024-06-19,19:31:20.000,171,11079919,-795,0,1718825479,12613.235534679996,155.54814645000442,54417.98012208001 2024-06-19,19:31:21.000,171,11079934,-795,0,1718825480,12613.296161469996,155.48470428000292,54418.091916 2024-06-19,19:31:22.000,171,11079927,-795,0,1718825481,12613.2490073,155.43536037000013,54418.077941760006 2024-06-19,19:31:23.000,171,11079920,-795,0,1718825482,12613.2490073,155.34372168000118,54418.077941760006 2024-06-19,19:31:24.000,171,11079892,-795,0,1718825483,12613.114281099995,155.24503386000288,54418.01505768 2024-06-19,19:31:25.000,171,11079954,-795,0,1718825484,12612.993027519995,155.14634604000457,54417.93819936 2024-06-19,19:31:26.000,171,11079828,-795,0,1718825485,12612.89871917999,155.11814951999986,54417.95217360001 2024-06-19,19:31:27.000,171,11079899,-795,0,1718825486,12612.82461977,155.0758547400037,54418.00108344001 2024-06-19,19:31:28.000,171,11079901,-795,0,1718825487,12612.649475709994,155.02651083000092,54417.88230240001 2024-06-19,19:31:29.000,171,11079925,-795,0,1718825488,12612.669684639994,155.08290387000307,54417.9871092 2024-06-19,19:31:30.000,171,11079910,-795,0,1718825489,12612.642739399998,155.08995300000242,54418.008070560005 2024-06-19,19:31:31.000,171,11079937,-795,0,1718825490,12612.676420949989,155.13929690999794,54418.077941760006 2024-06-19,19:31:32.000,171,11079884,-795,0,1718825491,12612.514749509988,155.1604443000033,54417.840379680005 2024-06-19,19:31:33.000,171,11079964,-795,0,1718825492,12612.595585229989,155.23093560000416,54418.07095464001 2024-06-19,19:31:34.000,171,11079905,-795,0,1718825493,12612.561903679998,155.2732303800003,54418.06396752 2024-06-19,19:31:35.000,171,11079930,-795,0,1718825494,12612.575376299988,155.30142689999775,54418.02903192001 2024-06-19,19:31:36.000,171,11079938,-795,0,1718825495,12612.615794159989,155.3225742900031,54418.07095464001 2024-06-19,19:31:37.000,171,11079937,-795,0,1718825496,12612.528222129993,155.37896732999798,54417.83339256001 2024-06-19,19:31:38.000,171,11079978,-795,0,1718825497,12612.642739399998,155.36486906999926,54418.18274856 2024-06-19,19:31:39.000,171,11079918,-795,0,1718825498,12612.710102499994,155.3578199399999,54418.23864552001 2024-06-19,19:31:40.000,171,11079972,-795,0,1718825499,12612.696629879989,155.30142689999775,54418.294542480005 2024-06-19,19:31:41.000,171,11079937,-795,0,1718825500,12612.689893569994,155.32962342000246,54418.2316584 2024-06-19,19:31:42.000,171,11079975,-795,0,1718825501,12612.676420949989,155.28027950999967,54418.16877432001 2024-06-19,19:31:43.000,171,11079924,-795,0,1718825502,12612.602321539998,155.23798473000352,54418.15480008 2024-06-19,19:31:44.000,171,11079913,-795,0,1718825503,12612.575376299988,155.21683733999816,54418.2316584 2024-06-19,19:31:45.000,171,11079961,-795,0,1718825504,12612.534958439988,155.2591321200016,54418.26659400001 2024-06-19,19:31:46.000,171,11079943,-795,0,1718825505,12612.474331650003,155.2732303800003,54418.32249096 2024-06-19,19:31:47.000,171,11079945,-795,0,1718825506,12612.447386409993,155.33667255000182,54418.40633640001 2024-06-19,19:31:48.000,171,11079923,-795,0,1718825507,12612.346341759992,155.3860164600046,54418.343452320005 2024-06-19,19:31:49.000,171,11079950,-795,0,1718825508,12612.225088179992,155.49175341000227,54418.21768416001 2024-06-19,19:31:50.000,171,11079933,-795,0,1718825509,12612.157725079996,155.59044123000058,54418.15480008 2024-06-19,19:31:51.000,171,11079880,-795,0,1718825510,12612.063416739991,155.63978514000337,54418.18973568 2024-06-19,19:31:52.000,171,11079945,-795,0,1718825511,12611.935426849996,155.7314238300023,54418.175761440005 2024-06-19,19:31:53.000,171,11079970,-795,0,1718825512,12611.78049171999,155.8794555600034,54418.14781296001 2024-06-19,19:31:54.000,171,11079977,-795,0,1718825513,12611.692919689995,155.88650469000277,54418.13383872 2024-06-19,19:31:55.000,171,11079949,-795,0,1718825514,12611.585138729999,155.9147012100002,54418.03601904 2024-06-19,19:31:56.000,171,11079950,-795,0,1718825515,12611.490830389994,156.00633989999915,54418.126851600005 2024-06-19,19:31:57.000,171,11079958,-795,0,1718825516,12611.463885149999,156.0627329400013,54418.0220448 2024-06-19,19:31:58.000,171,11079917,-795,0,1718825517,12611.383049429998,156.00633989999915,54417.98012208001 2024-06-19,19:31:59.000,171,11079932,-795,0,1718825518,12611.315686329988,155.98519251000107,54418.0220448 2024-06-19,19:32:00.000,171,11079986,-795,0,1718825519,12611.329158949993,155.92175033999956,54418.11986448001 2024-06-19,19:32:01.000,171,11079946,-795,0,1718825520,12611.288741089993,155.83716077999998,54418.105890240004 2024-06-19,19:32:02.000,171,11079926,-795,0,1718825521,12611.221377989998,155.70322731000488,54418.13383872 2024-06-19,19:32:03.000,171,11079900,-795,0,1718825522,12611.187696439993,155.59749035999994,54418.16877432001 2024-06-19,19:32:04.000,171,11079933,-795,0,1718825523,12611.133805960002,155.46355689000484,54418.21768416001 2024-06-19,19:32:05.000,171,11079947,-795,0,1718825524,12610.931716660001,155.39306559000397,54418.11287736 2024-06-19,19:32:06.000,171,11079960,-795,0,1718825525,12610.79025415,155.28027950999967,54418.11287736 2024-06-19,19:32:07.000,171,11079899,-795,0,1718825526,12610.62184639999,155.30142689999775,54418.091916 2024-06-19,19:32:08.000,171,11079985,-795,0,1718825527,12610.50059281999,155.34372168000118,54418.02903192001 2024-06-19,19:32:09.000,171,11079925,-795,0,1718825528,12610.40628448,155.4071638500027,54418.02903192001 2024-06-19,19:32:10.000,171,11079926,-795,0,1718825529,12610.264821969999,155.53404818999843,54417.93819936 2024-06-19,19:32:11.000,171,11079923,-795,0,1718825530,12610.244613039999,155.68912904999888,54418.008070560005 2024-06-19,19:32:12.000,171,11079914,-795,0,1718825531,12610.163777319998,155.83011165000062,54417.99409632 2024-06-19,19:32:13.000,171,11079939,-795,0,1718825532,12610.042523739998,156.0627329400013,54417.917238 2024-06-19,19:32:14.000,171,11079907,-795,0,1718825533,12609.914533850002,156.26715771000454,54417.82640544 2024-06-19,19:32:15.000,171,11079969,-795,0,1718825534,12609.820225509997,156.45043509000243,54417.791469840005 2024-06-19,19:32:16.000,171,11079989,-795,0,1718825535,12609.658554069996,156.66190898999776,54417.79845696 2024-06-19,19:32:17.000,171,11079936,-795,0,1718825536,12609.59119097,156.89453027999843,54417.889289520004 2024-06-19,19:32:18.000,171,11079969,-795,0,1718825537,12609.537300489996,157.09895505000168,54417.86832816 2024-06-19,19:32:19.000,171,11079928,-795,0,1718825538,12609.42951953,157.31747808000364,54417.92422512 2024-06-19,19:32:20.000,171,11079935,-795,0,1718825539,12609.4093106,157.4866572000028,54417.92422512 2024-06-19,19:32:21.000,171,11079938,-795,0,1718825540,12609.38910167,157.7192784900035,54417.93121224001 2024-06-19,19:32:22.000,171,11079952,-795,0,1718825541,12609.38910167,157.90255587000138,54417.840379680005 2024-06-19,19:32:23.000,171,11079948,-795,0,1718825542,12609.456464769995,158.09288237999863,54417.90326376001 2024-06-19,19:32:24.000,171,11079966,-795,0,1718825543,12609.54403679999,158.19861933000357,54417.89627664 2024-06-19,19:32:25.000,171,11079940,-795,0,1718825544,12609.759598719997,158.3255036699993,54418.01505768 2024-06-19,19:32:26.000,171,11079915,-795,0,1718825545,12609.928006469992,158.3255036699993,54418.0220448 2024-06-19,19:32:27.000,171,11079886,-795,0,1718825546,12610.049260049993,158.36779845000274,54418.008070560005 2024-06-19,19:32:28.000,171,11079967,-795,0,1718825547,12610.217667799989,158.34665106000466,54418.06396752 2024-06-19,19:32:29.000,171,11079976,-795,0,1718825548,12610.264821969999,158.30435628000123,54417.910250880006 2024-06-19,19:32:30.000,171,11079944,-795,0,1718825549,12610.4871202,158.23386498000036,54418.0220448 2024-06-19,19:32:31.000,171,11079913,-795,0,1718825550,12610.68247318999,158.1633736799995,54418.02903192001 2024-06-19,19:32:32.000,171,11079944,-795,0,1718825551,12610.864353559991,158.10698064000462,54418.14781296001 2024-06-19,19:32:33.000,171,11079931,-795,0,1718825552,12610.945189279992,158.03648934000375,54418.07095464001 2024-06-19,19:32:34.000,171,11079955,-795,0,1718825553,12611.221377989998,157.8532119599986,54418.18274856 2024-06-19,19:32:35.000,171,11079984,-795,0,1718825554,12611.356104189988,157.75452414000029,54418.2316584 2024-06-19,19:32:36.000,171,11079912,-795,0,1718825555,12611.477357769989,157.59944327999983,54418.19672280001 2024-06-19,19:32:37.000,171,11079886,-795,0,1718825556,12611.53798455999,157.54305023999768,54418.20370992 2024-06-19,19:32:38.000,171,11079959,-795,0,1718825557,12611.53798455999,157.43026416000066,54418.091916 2024-06-19,19:32:39.000,171,11079899,-795,0,1718825558,12611.544720869999,157.33862547000172,54418.14082584 2024-06-19,19:32:40.000,171,11079940,-795,0,1718825559,12611.531248249994,157.30337981999764,54418.23864552001 2024-06-19,19:32:41.000,171,11079922,-795,0,1718825560,12611.450412529994,157.34567460000108,54418.25261976 2024-06-19,19:32:42.000,171,11079957,-795,0,1718825561,12611.383049429998,157.26813417000085,54418.21069704 2024-06-19,19:32:43.000,171,11079933,-795,0,1718825562,12611.315686329988,157.21879025999806,54418.175761440005 2024-06-19,19:32:44.000,171,11079917,-795,0,1718825563,12611.295477399988,157.21879025999806,54418.245632640006 2024-06-19,19:32:45.000,171,11079897,-795,0,1718825564,12611.302213709998,157.2399376500034,54418.21768416001 2024-06-19,19:32:46.000,171,11079939,-795,0,1718825565,12611.383049429998,157.19764286999998,54418.3015296 2024-06-19,19:32:47.000,171,11079933,-795,0,1718825566,12611.396522049989,157.18354461000126,54418.23864552001 2024-06-19,19:32:48.000,171,11079974,-795,0,1718825567,12611.436939909989,157.1623972200032,54418.224671280004 2024-06-19,19:32:49.000,171,11079944,-795,0,1718825568,12611.571666109994,157.0778076600036,54418.28056824 2024-06-19,19:32:50.000,171,11079935,-795,0,1718825569,12611.76028278999,156.97207070999866,54418.36441368001 2024-06-19,19:32:51.000,171,11079895,-795,0,1718825570,12611.854591129995,156.90862854000443,54418.35742656 2024-06-19,19:32:52.000,171,11079950,-795,0,1718825571,12611.98258101999,156.82403898000484,54418.26659400001 2024-06-19,19:32:53.000,171,11079934,-795,0,1718825572,12612.016262569996,156.71125290000055,54418.11986448001 2024-06-19,19:32:54.000,171,11079907,-795,0,1718825573,12612.265506039992,156.63371247000032,54418.245632640006 2024-06-19,19:32:55.000,171,11079962,-795,0,1718825574,12612.474331650003,156.5561720400001,54418.35043944 2024-06-19,19:32:56.000,171,11079976,-795,0,1718825575,12612.595585229989,156.49272986999858,54418.39934928 2024-06-19,19:32:57.000,171,11079940,-795,0,1718825576,12612.716838809989,156.4574842200018,54418.37838792 2024-06-19,19:32:58.000,171,11079933,-795,0,1718825577,12612.83809238999,156.42928770000435,54418.32249096 2024-06-19,19:32:59.000,171,11079922,-795,0,1718825578,12612.993027519995,156.4363368300037,54418.38537504001 2024-06-19,19:33:00.000,171,11079874,-795,0,1718825579,12613.14796265,156.45043509000243,54418.53210456001 2024-06-19,19:33:01.000,171,11079999,-795,0,1718825580,12613.18164419999,156.48568073999922,54418.511143200005 2024-06-19,19:33:02.000,171,11079955,-795,0,1718825581,12613.262479919991,156.54912291000073,54418.59498864 2024-06-19,19:33:03.000,171,11079933,-795,0,1718825582,12613.255743609996,156.64076159999968,54418.511143200005 2024-06-19,19:33:04.000,171,11079950,-795,0,1718825583,12613.242270989991,156.71125290000055,54418.45524624001 2024-06-19,19:33:05.000,171,11079943,-795,0,1718825584,12613.222062059991,156.77469507000205,54418.63691136 2024-06-19,19:33:06.000,171,11079937,-795,0,1718825585,12613.18164419999,156.8028915899995,54418.76966664001 2024-06-19,19:33:07.000,171,11079903,-795,0,1718825586,12613.01997275999,156.85928463000164,54418.78364088 2024-06-19,19:33:08.000,171,11079889,-795,0,1718825587,12612.770729289994,156.85223550000228,54418.8255636 2024-06-19,19:33:09.000,171,11079944,-795,0,1718825588,12612.447386409993,156.88043201999972,54418.72075680001 2024-06-19,19:33:10.000,171,11079854,-795,0,1718825589,12612.171197700001,156.82403898000484,54418.83953784001 2024-06-19,19:33:11.000,171,11079935,-795,0,1718825590,12611.78722803,156.7817442000014,54418.93735752001 2024-06-19,19:33:12.000,171,11079912,-795,0,1718825591,12611.322422639998,156.69715464000183,54418.97928024 2024-06-19,19:33:13.000,171,11079970,-795,0,1718825592,12610.924980349992,156.64781072999904,54419.0002416 2024-06-19,19:33:14.000,171,11079985,-795,0,1718825593,12610.4871202,156.51387726000394,54418.9303704 2024-06-19,19:33:15.000,171,11079957,-795,0,1718825594,12610.022314809998,156.42928770000435,54418.944344640004 2024-06-19,19:33:16.000,171,11079945,-795,0,1718825595,12609.584454659991,156.3094524900007,54418.99325448 2024-06-19,19:33:17.000,171,11079956,-795,0,1718825596,12609.079231409989,156.21781380000175,54418.944344640004 2024-06-19,19:33:18.000,171,11079972,-795,0,1718825597,12608.654843880002,156.10502772000473,54418.76267952 2024-06-19,19:33:19.000,171,11079943,-795,0,1718825598,12608.31129207,155.9992907699998,54418.80460224 2024-06-19,19:33:20.000,171,11079955,-795,0,1718825599,12608.02836705,155.95699599000363,54418.88146056 2024-06-19,19:33:21.000,171,11079914,-795,0,1718825600,12607.846486679999,155.95699599000363,54418.895434800004 2024-06-19,19:33:22.000,171,11079947,-795,0,1718825601,12607.691551549993,155.93584859999828,54418.8255636 2024-06-19,19:33:23.000,171,11079978,-795,0,1718825602,12607.678078929988,155.92175033999956,54418.80460224 2024-06-19,19:33:24.000,171,11079978,-795,0,1718825603,12607.799332509989,155.95699599000363,54418.74171816001 2024-06-19,19:33:25.000,171,11079992,-795,0,1718825604,12608.014894429994,156.04158555000322,54418.74171816001 2024-06-19,19:33:26.000,171,11079974,-795,0,1718825605,12608.331501,156.14027337000152,54418.69979544001 2024-06-19,19:33:27.000,171,11079949,-795,0,1718825606,12608.675052810002,156.2248629300011,54418.57402728001 2024-06-19,19:33:28.000,171,11079985,-795,0,1718825607,12609.025340929998,156.31650162000005,54418.63691136 2024-06-19,19:33:29.000,171,11079967,-795,0,1718825608,12609.46993739,156.35879640000348,54418.60197576001 2024-06-19,19:33:30.000,171,11079947,-795,0,1718825609,12609.894324920002,156.40109117999964,54418.66485984 2024-06-19,19:33:31.000,171,11079950,-795,0,1718825610,12610.237876729989,156.40109117999964,54418.67184696001 2024-06-19,19:33:32.000,171,11079945,-795,0,1718825611,12610.52753806,156.40109117999964,54418.61595 2024-06-19,19:33:33.000,171,11079916,-795,0,1718825612,12610.776781529996,156.3728946600022,54418.441272000004 2024-06-19,19:33:34.000,171,11079972,-795,0,1718825613,12610.871089870001,156.35879640000348,54418.32249096 2024-06-19,19:33:35.000,171,11079974,-795,0,1718825614,12611.093388100002,156.33059987999877,54418.50415608001 2024-06-19,19:33:36.000,171,11079955,-795,0,1718825615,12611.180960129997,156.28125597000326,54418.629924240005 2024-06-19,19:33:37.000,171,11079919,-795,0,1718825616,12611.167487509992,156.2601085799979,54418.59498864 2024-06-19,19:33:38.000,171,11079949,-795,0,1718825617,12611.133805960002,156.19666641000367,54418.608962880004 2024-06-19,19:33:39.000,171,11079967,-795,0,1718825618,12611.012552380002,156.2248629300011,54418.64389848 2024-06-19,19:33:40.000,171,11079963,-795,0,1718825619,12610.904771419991,156.18256814999768,54418.64389848 2024-06-19,19:33:41.000,171,11079961,-795,0,1718825620,12610.736363669996,156.1614207599996,54418.678834080005 2024-06-19,19:33:42.000,171,11079922,-795,0,1718825621,12610.56795592,156.19666641000367,54418.73473104 2024-06-19,19:33:43.000,171,11079912,-795,0,1718825622,12610.365866619999,156.28125597000326,54418.64389848 2024-06-19,19:33:44.000,171,11079946,-795,0,1718825623,12610.177249939989,156.3235507499994,54418.64389848 2024-06-19,19:33:45.000,171,11079942,-795,0,1718825624,12610.089677909993,156.42928770000435,54418.797615120006 2024-06-19,19:33:46.000,171,11079924,-795,0,1718825625,12609.975160640002,156.4715824800005,54418.797615120006 2024-06-19,19:33:47.000,171,11079955,-795,0,1718825626,12609.860643369997,156.57731942999817,54418.7556924 2024-06-19,19:33:48.000,171,11079874,-795,0,1718825627,12609.746126099992,156.73944941999798,54418.74171816001 2024-06-19,19:33:49.000,171,11079947,-795,0,1718825628,12609.678762999996,156.84518637000292,54418.608962880004 2024-06-19,19:33:50.000,171,11079918,-795,0,1718825629,12609.665290379991,156.98616897000466,54418.65787272 2024-06-19,19:33:51.000,171,11079936,-795,0,1718825630,12609.678762999996,157.19059374000062,54418.55306592001 2024-06-19,19:33:52.000,171,11079936,-795,0,1718825631,12609.786543959992,157.324527210003,54418.6858212 2024-06-19,19:33:53.000,171,11079970,-795,0,1718825632,12609.907797539992,157.50075546000153,54418.58800152 2024-06-19,19:33:54.000,171,11079931,-795,0,1718825633,12610.015578500002,157.6699345800007,54418.629924240005 2024-06-19,19:33:55.000,171,11079957,-795,0,1718825634,12610.103150529998,157.86026108999795,54418.52511744 2024-06-19,19:33:56.000,171,11079984,-795,0,1718825635,12610.278294589989,158.00124368999968,54418.511143200005 2024-06-19,19:33:57.000,171,11079944,-795,0,1718825636,12610.39954816999,158.1774719399982,54418.53909168 2024-06-19,19:33:58.000,171,11079910,-795,0,1718825637,12610.493856509995,158.33960192999803,54418.49018184 2024-06-19,19:33:59.000,171,11079946,-795,0,1718825638,12610.66900057,158.5228793100032,54418.48319472001 2024-06-19,19:34:00.000,171,11079946,-795,0,1718825639,12610.877826179996,158.67796017000364,54418.63691136 2024-06-19,19:34:01.000,171,11079937,-795,0,1718825640,12611.073179170002,158.8823849399996,54418.71376968 2024-06-19,19:34:02.000,171,11079977,-795,0,1718825641,12611.167487509992,159.0304166700007,54418.70678256 2024-06-19,19:34:03.000,171,11079955,-795,0,1718825642,12611.248323229993,159.17139927000244,54418.70678256 2024-06-19,19:34:04.000,171,11079943,-795,0,1718825643,12611.349367879993,159.35467665000033,54418.727743920004 2024-06-19,19:34:05.000,171,11079917,-795,0,1718825644,12611.423467289998,159.50270838000142,54418.69979544001 2024-06-19,19:34:06.000,171,11079919,-795,0,1718825645,12611.396522049989,159.65778924000188,54418.7556924 2024-06-19,19:34:07.000,171,11079952,-795,0,1718825646,12611.463885149999,159.7705753199989,54418.71376968 2024-06-19,19:34:08.000,171,11079955,-795,0,1718825647,12611.342631569998,159.92565617999935,54418.64389848 2024-06-19,19:34:09.000,171,11079942,-795,0,1718825648,12611.335895259988,160.02434399999765,54418.74171816001 2024-06-19,19:34:10.000,171,11079934,-795,0,1718825649,12611.228114299993,160.1300809500026,54418.86748632001 2024-06-19,19:34:11.000,171,11079983,-795,0,1718825650,12611.059706549997,160.24991615999897,54418.8604992 2024-06-19,19:34:12.000,171,11079923,-795,0,1718825651,12610.857617249996,160.376800500002,54418.965306000006 2024-06-19,19:34:13.000,171,11079953,-795,0,1718825652,12610.58142853999,160.45434093000222,54418.8255636 2024-06-19,19:34:14.000,171,11079924,-795,0,1718825653,12610.325448759999,160.5741761399986,54418.87447344 2024-06-19,19:34:15.000,171,11079943,-795,0,1718825654,12610.143568389998,160.6869622200029,54419.0002416 2024-06-19,19:34:16.000,171,11079933,-795,0,1718825655,12609.806752889992,160.82794482000463,54419.02120296 2024-06-19,19:34:17.000,171,11079981,-795,0,1718825656,12609.577718349996,160.947780030001,54418.99325448 2024-06-19,19:34:18.000,171,11079953,-795,0,1718825657,12609.26784809,161.05351697999868,54419.063125680004 2024-06-19,19:34:19.000,171,11079912,-795,0,1718825658,12608.991659379994,161.13810653999826,54419.09107416 2024-06-19,19:34:20.000,171,11079862,-795,0,1718825659,12608.681789119997,161.33548218000215,54419.09806128 2024-06-19,19:34:21.000,171,11079960,-795,0,1718825660,12608.493172440001,161.43417000000045,54419.181906720005 2024-06-19,19:34:22.000,171,11079956,-795,0,1718825661,12608.25066528,161.5892508600009,54419.230816560004 2024-06-19,19:34:23.000,171,11079947,-795,0,1718825662,12608.075521219995,161.6879386799992,54419.17491960001 2024-06-19,19:34:24.000,171,11079980,-795,0,1718825663,12607.994685499994,161.82187215000158,54419.181906720005 2024-06-19,19:34:25.000,171,11079918,-795,0,1718825664,12607.907113469999,161.9346582299986,54419.36357184 2024-06-19,19:34:26.000,171,11079991,-795,0,1718825665,12607.846486679999,161.9981004000001,54419.25876504 2024-06-19,19:34:27.000,171,11079985,-795,0,1718825666,12607.880168229989,162.1320338700025,54419.29370064001 2024-06-19,19:34:28.000,171,11079962,-795,0,1718825667,12607.866695609999,162.2448199499995,54419.26575216 2024-06-19,19:34:29.000,171,11079947,-795,0,1718825668,12607.94079501999,162.30826212000102,54419.12600976001 2024-06-19,19:34:30.000,171,11079954,-795,0,1718825669,12608.04857598,162.3576060300038,54419.19588096 2024-06-19,19:34:31.000,171,11079930,-795,0,1718825670,12608.22372003999,162.41399906999868,54419.23780368 2024-06-19,19:34:32.000,171,11079902,-795,0,1718825671,12608.526853989992,162.4421955900034,54419.447417280004 2024-06-19,19:34:33.000,171,11079916,-795,0,1718825672,12608.850196869993,162.36465516000317,54419.53824984001 2024-06-19,19:34:34.000,171,11079983,-795,0,1718825673,12609.079231409989,162.36465516000317,54419.51030136001 2024-06-19,19:34:35.000,171,11079895,-795,0,1718825674,12609.28132070999,162.30121299000166,54419.36357184 2024-06-19,19:34:36.000,171,11079966,-795,0,1718825675,12609.6113999,162.25891820999823,54419.48934000001 2024-06-19,19:34:37.000,171,11079983,-795,0,1718825676,12609.995369570002,162.16023038999992,54419.55222408 2024-06-19,19:34:38.000,171,11080012,-795,0,1718825677,12610.291767209994,162.01219865999883,54419.51030136001 2024-06-19,19:34:39.000,171,11079951,-795,0,1718825678,12610.70941843,161.92760909999924,54419.47536576 2024-06-19,19:34:40.000,171,11080011,-795,0,1718825679,12611.100124409997,161.8994125800018,54419.60812104001 2024-06-19,19:34:41.000,171,11079968,-795,0,1718825680,12611.517775629989,161.87121606000437,54419.64305664 2024-06-19,19:34:42.000,171,11079932,-795,0,1718825681,12611.78049171999,161.91351084000053,54419.58017256001 2024-06-19,19:34:43.000,171,11079979,-795,0,1718825682,12612.002789949991,161.86416692999774,54419.636069520006 2024-06-19,19:34:44.000,171,11079944,-795,0,1718825683,12612.245297109992,161.66679129000113,54419.78978616 2024-06-19,19:34:45.000,171,11079984,-795,0,1718825684,12612.582112609998,161.44826825999917,54419.85965736 2024-06-19,19:34:46.000,171,11079908,-795,0,1718825685,12612.912191799995,161.25089262000256,54419.901580080004 2024-06-19,19:34:47.000,171,11079973,-795,0,1718825686,12613.20858944,161.03941871999996,54419.901580080004 2024-06-19,19:34:48.000,171,11079941,-795,0,1718825687,12613.430887670002,160.89843611999822,54419.950489920004 2024-06-19,19:34:49.000,171,11079953,-795,0,1718825688,12613.700340069998,160.67286396000418,54419.98542552 2024-06-19,19:34:50.000,171,11079955,-795,0,1718825689,12613.909165679994,160.46139006000158,54420.11119368001 2024-06-19,19:34:51.000,171,11080022,-795,0,1718825690,12614.151672839995,160.29926007000176,54420.14612928 2024-06-19,19:34:52.000,171,11079961,-795,0,1718825691,12614.17861807999,160.08778616999916,54420.16010352001 2024-06-19,19:34:53.000,171,11079990,-795,0,1718825692,12614.24598118,159.90450879000127,54420.07625808 2024-06-19,19:34:54.000,171,11079947,-795,0,1718825693,12614.21903593999,159.72123141000338,54420.06228384001 2024-06-19,19:34:55.000,171,11079956,-795,0,1718825694,12614.22577225,159.5731996800023,54420.02734824 2024-06-19,19:34:56.000,171,11079931,-795,0,1718825695,12614.06410081,159.474511860004,54419.971451280006 2024-06-19,19:34:57.000,171,11079939,-795,0,1718825696,12613.97652877999,159.36877490999905,54420.05529672 2024-06-19,19:34:58.000,171,11079978,-795,0,1718825697,12613.781175789998,159.29828360999818,54420.09721944 2024-06-19,19:34:59.000,171,11079965,-795,0,1718825698,12613.531932320002,159.27008709000074,54420.090232320006 2024-06-19,19:35:00.000,171,11079926,-795,0,1718825699,12613.262479919991,159.33352926000225,54420.03433536 2024-06-19,19:35:01.000,171,11079924,-795,0,1718825700,12612.993027519995,159.29828360999818,54420.00638688 2024-06-19,19:35:02.000,171,11079956,-795,0,1718825701,12612.669684639994,159.3405783900016,54420.02734824 2024-06-19,19:35:03.000,171,11079945,-795,0,1718825702,12612.359814379997,159.33352926000225,54420.0483096 2024-06-19,19:35:04.000,171,11079967,-795,0,1718825703,12612.00952626,159.3617257799997,54419.922541440006 2024-06-19,19:35:05.000,171,11079958,-795,0,1718825704,12611.74007385999,159.3899223000044,54420.01337400001 2024-06-19,19:35:06.000,171,11079949,-795,0,1718825705,12611.524511939999,159.50975751000078,54420.118180800004 2024-06-19,19:35:07.000,171,11079961,-795,0,1718825706,12611.268532159993,159.59434707000037,54420.07625808 2024-06-19,19:35:08.000,171,11079887,-795,0,1718825707,12611.093388100002,159.64369098000316,54420.0483096 2024-06-19,19:35:09.000,171,11079963,-795,0,1718825708,12610.891298800001,159.66483837000123,54419.922541440006 2024-06-19,19:35:10.000,171,11079861,-795,0,1718825709,12610.74309997999,159.6859857599993,54419.922541440006 2024-06-19,19:35:11.000,171,11079962,-795,0,1718825710,12610.62858271,159.69303488999867,54419.96446416001 2024-06-19,19:35:12.000,171,11079956,-795,0,1718825711,12610.44670234,159.75647706000018,54419.99241264001 2024-06-19,19:35:13.000,171,11079948,-795,0,1718825712,12610.33892137999,159.7987718400036,54419.91555432001 2024-06-19,19:35:14.000,171,11079960,-795,0,1718825713,12610.224404109998,159.81287010000233,54419.93651568 2024-06-19,19:35:15.000,171,11079956,-795,0,1718825714,12610.069468979993,159.84106661999976,54420.02734824 2024-06-19,19:35:16.000,171,11079919,-795,0,1718825715,12609.914533850002,159.89041053000255,54419.92952856 2024-06-19,19:35:17.000,171,11079984,-795,0,1718825716,12609.813489200002,159.90450879000127,54419.86664448 2024-06-19,19:35:18.000,171,11079928,-795,0,1718825717,12609.658554069996,159.92565617999935,54419.86664448 2024-06-19,19:35:19.000,171,11079968,-795,0,1718825718,12609.54403679999,159.9468035700047,54419.88760584 2024-06-19,19:35:20.000,171,11079931,-795,0,1718825719,12609.476673699995,160.00319660999958,54419.94350280001 2024-06-19,19:35:21.000,171,11079975,-795,0,1718825720,12609.38236535999,160.00319660999958,54420.03433536 2024-06-19,19:35:22.000,171,11079972,-795,0,1718825721,12609.22743023,160.0313931300043,54419.99241264001 2024-06-19,19:35:23.000,171,11080013,-795,0,1718825722,12609.13985819999,160.02434399999765,54419.99939976 2024-06-19,19:35:24.000,171,11079918,-795,0,1718825723,12609.072495099994,160.07368791000044,54420.10420656 2024-06-19,19:35:25.000,171,11079928,-795,0,1718825724,12608.944505209998,160.13713008000195,54420.01337400001 2024-06-19,19:35:26.000,171,11079956,-795,0,1718825725,12608.850196869993,160.15122834000067,54420.0483096 2024-06-19,19:35:27.000,171,11079965,-795,0,1718825726,12608.769361149993,160.24286702999962,54420.06228384001 2024-06-19,19:35:28.000,171,11079976,-795,0,1718825727,12608.654843880002,160.376800500002,54419.93651568 2024-06-19,19:35:29.000,171,11079943,-795,0,1718825728,12608.701998049997,160.4402426700035,54420.00638688 2024-06-19,19:35:30.000,171,11079991,-795,0,1718825729,12608.708734359992,160.51778310000373,54420.118180800004 2024-06-19,19:35:31.000,171,11079974,-795,0,1718825730,12608.695261740002,160.6376183100001,54420.13215504001 2024-06-19,19:35:32.000,171,11079906,-795,0,1718825731,12608.661580189997,160.74335525999777,54420.16010352001 2024-06-19,19:35:33.000,171,11079951,-795,0,1718825732,12608.648107569992,160.89138698999886,54420.04132248001 2024-06-19,19:35:34.000,171,11079923,-795,0,1718825733,12608.742415909997,161.01122220000252,54420.020361120005 2024-06-19,19:35:35.000,171,11079982,-795,0,1718825734,12608.877142109988,161.11695915000018,54420.02734824 2024-06-19,19:35:36.000,171,11079986,-795,0,1718825735,12608.877142109988,161.20859783999913,54419.81074752 2024-06-19,19:35:37.000,171,11079979,-795,0,1718825736,12609.025340929998,161.3777769599983,54419.91555432001 2024-06-19,19:35:38.000,171,11079952,-795,0,1718825737,12609.13985819999,161.4271208700011,54420.07625808 2024-06-19,19:35:39.000,171,11079949,-795,0,1718825738,12609.28805702,161.4623665199979,54420.08324520001 2024-06-19,19:35:40.000,171,11079913,-795,0,1718825739,12609.38236535999,161.57515260000218,54420.13215504001 2024-06-19,19:35:41.000,171,11079963,-795,0,1718825740,12609.51035525,161.66679129000113,54420.16010352001 2024-06-19,19:35:42.000,171,11079936,-795,0,1718825741,12609.624872519991,161.70203693999792,54420.21600048 2024-06-19,19:35:43.000,171,11079963,-795,0,1718825742,12609.651817760001,161.7725282399988,54420.10420656 2024-06-19,19:35:44.000,171,11079930,-795,0,1718825743,12609.773071340001,161.85006866999902,54420.14612928 2024-06-19,19:35:45.000,171,11079947,-795,0,1718825744,12609.968424329993,161.96990388000268,54420.27888456001 2024-06-19,19:35:46.000,171,11079998,-795,0,1718825745,12610.089677909993,162.04039518000354,54420.31382016 2024-06-19,19:35:47.000,171,11079975,-795,0,1718825746,12610.204195179998,162.16727951999928,54420.32080728 2024-06-19,19:35:48.000,171,11079925,-795,0,1718825747,12610.278294589989,162.23777082000015,54420.36273 2024-06-19,19:35:49.000,171,11079925,-795,0,1718825748,12610.33892137999,162.33645863999845,54420.27189744 2024-06-19,19:35:50.000,171,11079989,-795,0,1718825749,12610.43996602999,162.39990080999996,54420.32779440001 2024-06-19,19:35:51.000,171,11079940,-795,0,1718825750,12610.60163746999,162.4915394999989,54420.404652720004 2024-06-19,19:35:52.000,171,11079968,-795,0,1718825751,12610.756572599996,162.53383428000234,54420.48849816 2024-06-19,19:35:53.000,171,11079960,-795,0,1718825752,12610.857617249996,162.53383428000234,54420.46054968 2024-06-19,19:35:54.000,171,11079968,-795,0,1718825753,12610.972134520001,162.58317818999785,54420.5024724 2024-06-19,19:35:55.000,171,11079962,-795,0,1718825754,12611.167487509992,162.61137471000256,54420.62824056 2024-06-19,19:35:56.000,171,11079961,-795,0,1718825755,12611.214641680002,162.58317818999785,54420.65618904 2024-06-19,19:35:57.000,171,11079944,-795,0,1718825756,12611.308950019993,162.54793254000106,54420.593304960006 2024-06-19,19:35:58.000,171,11079933,-795,0,1718825757,12611.342631569998,162.51268689000426,54420.56535648001 2024-06-19,19:35:59.000,171,11079968,-795,0,1718825758,12611.443676219998,162.5056377600049,54420.51644664001 2024-06-19,19:36:00.000,171,11079970,-795,0,1718825759,12611.564929799999,162.47039211000083,54420.77497008 2024-06-19,19:36:01.000,171,11079979,-795,0,1718825760,12611.591875039994,162.42809733000468,54420.57933072 2024-06-19,19:36:02.000,171,11079954,-795,0,1718825761,12611.74007385999,162.44924472000275,54420.89375112 2024-06-19,19:36:03.000,171,11079953,-795,0,1718825762,12611.854591129995,162.38580255000124,54420.83785416 2024-06-19,19:36:04.000,171,11079961,-795,0,1718825763,12611.82090957999,162.40694993999932,54420.75400872001 2024-06-19,19:36:05.000,171,11079956,-795,0,1718825764,12611.92869054,162.41399906999868,54420.79593144 2024-06-19,19:36:06.000,171,11079976,-795,0,1718825765,12612.022998879991,162.39990080999996,54420.79593144 2024-06-19,19:36:07.000,171,11079955,-795,0,1718825766,12612.022998879991,162.3928516800006,54420.6771504 2024-06-19,19:36:08.000,171,11079985,-795,0,1718825767,12612.144252459992,162.38580255000124,54420.85182840001 2024-06-19,19:36:09.000,171,11079978,-795,0,1718825768,12612.326132829992,162.40694993999932,54420.96362232 2024-06-19,19:36:10.000,171,11079947,-795,0,1718825769,12612.386759619993,162.37170429000253,54421.04746776001 2024-06-19,19:36:11.000,171,11079941,-795,0,1718825770,12612.440650099998,162.36465516000317,54421.01253216 2024-06-19,19:36:12.000,171,11079959,-795,0,1718825771,12612.454122720002,162.3435077699978,54420.956635200004 2024-06-19,19:36:13.000,171,11079962,-795,0,1718825772,12612.521485819998,162.3435077699978,54420.977596560006 2024-06-19,19:36:14.000,171,11080021,-795,0,1718825773,12612.568639989993,162.3294095099991,54421.026506400005 2024-06-19,19:36:15.000,171,11079973,-795,0,1718825774,12612.595585229989,162.26596734000486,54420.96362232 2024-06-19,19:36:16.000,171,11079974,-795,0,1718825775,12612.541694749998,162.2448199499995,54420.94266096 2024-06-19,19:36:17.000,171,11079957,-795,0,1718825776,12612.636003089989,162.2307216900008,54421.026506400005 2024-06-19,19:36:18.000,171,11079949,-795,0,1718825777,12612.656212019989,162.1461321300012,54421.00554504 2024-06-19,19:36:19.000,171,11079981,-795,0,1718825778,12612.723575119999,162.06154257000162,54421.01253216 2024-06-19,19:36:20.000,171,11079959,-795,0,1718825779,12612.743784049999,161.95580562000396,54421.11035184 2024-06-19,19:36:21.000,171,11079936,-795,0,1718825780,12612.642739399998,161.87826519000373,54420.956635200004 2024-06-19,19:36:22.000,171,11079962,-795,0,1718825781,12612.683157259999,161.76547910999943,54421.13830032001 2024-06-19,19:36:23.000,171,11079951,-795,0,1718825782,12612.683157259999,161.66679129000113,54421.145287440006 2024-06-19,19:36:24.000,171,11079987,-795,0,1718825783,12612.629266779993,161.5540052100041,54421.1313132 2024-06-19,19:36:25.000,171,11079983,-795,0,1718825784,12612.656212019989,161.4905630400026,54421.1313132 2024-06-19,19:36:26.000,171,11079941,-795,0,1718825785,12612.649475709994,161.35662957000022,54421.2011844 2024-06-19,19:36:27.000,171,11079948,-795,0,1718825786,12612.609057849993,161.25089262000256,54421.04746776001 2024-06-19,19:36:28.000,171,11079921,-795,0,1718825787,12612.622530469998,161.0958117600021,54421.11733896001 2024-06-19,19:36:29.000,171,11079980,-795,0,1718825788,12612.649475709994,160.99007481000444,54421.061442 2024-06-19,19:36:30.000,171,11079966,-795,0,1718825789,12612.642739399998,160.90548525000486,54420.956635200004 2024-06-19,19:36:31.000,171,11079951,-795,0,1718825790,12612.629266779993,160.8843378599995,54421.11733896001 2024-06-19,19:36:32.000,171,11079980,-795,0,1718825791,12612.474331650003,160.77860091000184,54420.93567384 2024-06-19,19:36:33.000,171,11079902,-795,0,1718825792,12612.400232239997,160.7222078699997,54421.026506400005 2024-06-19,19:36:34.000,171,11079944,-795,0,1718825793,12612.406968549993,160.6235200500014,54421.35490104001 2024-06-19,19:36:35.000,171,11079976,-795,0,1718825794,12612.299187589997,160.53188136000244,54421.35490104001 2024-06-19,19:36:36.000,171,11079976,-795,0,1718825795,12612.164461389992,160.41909527999815,54421.361888160005 2024-06-19,19:36:37.000,171,11079922,-795,0,1718825796,12612.04994412,160.34155484999792,54421.194197280005 2024-06-19,19:36:38.000,171,11079930,-795,0,1718825797,12611.94216315999,160.1935231200041,54421.194197280005 2024-06-19,19:36:39.000,171,11079961,-795,0,1718825798,12611.90848161,160.12303182000323,54421.25708136001 2024-06-19,19:36:40.000,171,11079928,-795,0,1718825799,12611.78722803,160.06663878000109,54421.312978320006 2024-06-19,19:36:41.000,171,11079961,-795,0,1718825800,12611.72660124,159.97500009000214,54421.4457336 2024-06-19,19:36:42.000,171,11079924,-795,0,1718825801,12611.66597445,159.81287010000233,54421.48765632 2024-06-19,19:36:43.000,171,11079971,-795,0,1718825802,12611.551457179994,159.74942793000082,54421.52259192001 2024-06-19,19:36:44.000,171,11079982,-795,0,1718825803,12611.409994669993,159.6718875000006,54421.55752752 2024-06-19,19:36:45.000,171,11079983,-795,0,1718825804,12611.322422639998,159.64369098000316,54421.5156048 2024-06-19,19:36:46.000,171,11079955,-795,0,1718825805,12611.248323229993,159.59434707000037,54421.431759360006 2024-06-19,19:36:47.000,171,11079942,-795,0,1718825806,12611.201169059997,159.56615055000293,54421.45272072001 2024-06-19,19:36:48.000,171,11079945,-795,0,1718825807,12611.174223820002,159.5238557699995,54421.38983664 2024-06-19,19:36:49.000,171,11079975,-795,0,1718825808,12611.180960129997,159.56615055000293,54421.38284952001 2024-06-19,19:36:50.000,171,11079954,-795,0,1718825809,12611.228114299993,159.5520522900042,54421.5156048 2024-06-19,19:36:51.000,171,11079940,-795,0,1718825810,12611.221377989998,159.5731996800023,54421.480669200006 2024-06-19,19:36:52.000,171,11079925,-795,0,1718825811,12611.187696439993,159.5731996800023,54421.480669200006 2024-06-19,19:36:53.000,171,11079967,-795,0,1718825812,12611.147278579992,159.65074011000252,54421.32695256 2024-06-19,19:36:54.000,171,11079994,-795,0,1718825813,12611.106860719992,159.72828054000274,54421.38284952001 2024-06-19,19:36:55.000,171,11079974,-795,0,1718825814,12611.073179170002,159.7705753199989,54421.36887528 2024-06-19,19:36:56.000,171,11079972,-795,0,1718825815,12610.992343450001,159.8340174900004,54421.33393968001 2024-06-19,19:36:57.000,171,11079975,-795,0,1718825816,12610.951925590001,159.8833614000032,54421.292016960004 2024-06-19,19:36:58.000,171,11079963,-795,0,1718825817,12610.857617249996,159.89041053000255,54421.243107120004 2024-06-19,19:36:59.000,171,11079941,-795,0,1718825818,12610.783517839991,159.89041053000255,54421.15227456 2024-06-19,19:37:00.000,171,11079960,-795,0,1718825819,12610.803726769991,159.7846735800049,54421.18022304 2024-06-19,19:37:01.000,171,11079940,-795,0,1718825820,12610.796990459996,159.84106661999976,54421.06842912001 2024-06-19,19:37:02.000,171,11079925,-795,0,1718825821,12610.844144629991,159.82696836000105,54421.1313132 2024-06-19,19:37:03.000,171,11079968,-795,0,1718825822,12610.796990459996,159.85516487999848,54420.99855792001 2024-06-19,19:37:04.000,171,11079971,-795,0,1718825823,12610.823935699991,159.89041053000255,54421.096377600006 2024-06-19,19:37:05.000,171,11079929,-795,0,1718825824,12610.877826179996,160.045491390003,54421.124326080004 2024-06-19,19:37:06.000,171,11079938,-795,0,1718825825,12610.945189279992,160.1300809500026,54421.35490104001 2024-06-19,19:37:07.000,171,11079951,-795,0,1718825826,12610.965398209992,160.2287687700009,54421.3758624 2024-06-19,19:37:08.000,171,11079971,-795,0,1718825827,12611.032761310002,160.2640144199977,54421.32695256 2024-06-19,19:37:09.000,171,11079914,-795,0,1718825828,12611.073179170002,160.3274565899992,54421.29900408 2024-06-19,19:37:10.000,171,11079945,-795,0,1718825829,12611.187696439993,160.3556531100039,54421.35490104001 2024-06-19,19:37:11.000,171,11079984,-795,0,1718825830,12611.315686329988,160.42614441000478,54421.36887528 2024-06-19,19:37:12.000,171,11079939,-795,0,1718825831,12611.477357769989,160.489586579999,54421.42477224001 2024-06-19,19:37:13.000,171,11079970,-795,0,1718825832,12611.612083969994,160.5389304900018,54421.3409268 2024-06-19,19:37:14.000,171,11079925,-795,0,1718825833,12611.76028278999,160.5389304900018,54421.39682376 2024-06-19,19:37:15.000,171,11079968,-795,0,1718825834,12611.94216315999,160.56712700999924,54421.49464344 2024-06-19,19:37:16.000,171,11079960,-795,0,1718825835,12612.144252459992,160.6023726600033,54421.49464344 2024-06-19,19:37:17.000,171,11079948,-795,0,1718825836,12612.319396519997,160.6023726600033,54421.46669496 2024-06-19,19:37:18.000,171,11079971,-795,0,1718825837,12612.440650099998,160.61647092000203,54421.47368208001 2024-06-19,19:37:19.000,171,11079973,-795,0,1718825838,12612.568639989993,160.5882744000046,54421.50861768 2024-06-19,19:37:20.000,171,11079970,-795,0,1718825839,12612.737047739989,160.56007787999988,54421.48765632 2024-06-19,19:37:21.000,171,11079974,-795,0,1718825840,12612.912191799995,160.58122526999796,54421.67630856 2024-06-19,19:37:22.000,171,11079961,-795,0,1718825841,12613.02670907,160.50368483999773,54421.67630856 2024-06-19,19:37:23.000,171,11079952,-795,0,1718825842,12613.14796265,160.50368483999773,54421.746179760004 2024-06-19,19:37:24.000,171,11079956,-795,0,1718825843,12613.262479919991,160.4754883200003,54421.73220552 2024-06-19,19:37:25.000,171,11079982,-795,0,1718825844,12613.356788259996,160.45434093000222,54421.697269920005 2024-06-19,19:37:26.000,171,11079965,-795,0,1718825845,12613.511723390002,160.39794789000007,54421.75316688 2024-06-19,19:37:27.000,171,11079989,-795,0,1718825846,12613.673394830003,160.39794789000007,54421.85098656 2024-06-19,19:37:28.000,171,11079952,-795,0,1718825847,12613.808121029993,160.39794789000007,54421.85797368001 2024-06-19,19:37:29.000,171,11079978,-795,0,1718825848,12613.949583539994,160.41909527999815,54421.87893504 2024-06-19,19:37:30.000,171,11079961,-795,0,1718825849,12614.14493653,160.38384963000135,54422.01169032 2024-06-19,19:37:31.000,171,11079972,-795,0,1718825850,12614.23924486999,160.42614441000478,54422.01867744 2024-06-19,19:37:32.000,171,11079973,-795,0,1718825851,12614.353762139996,160.40499701999943,54422.02566456001 2024-06-19,19:37:33.000,171,11079989,-795,0,1718825852,12614.421125239991,160.46139006000158,54421.9697676 2024-06-19,19:37:34.000,171,11079956,-795,0,1718825853,12614.475015719996,160.52483223000308,54422.102522880006 2024-06-19,19:37:35.000,171,11079959,-795,0,1718825854,12614.569324060001,160.58122526999796,54422.17239408001 2024-06-19,19:37:36.000,171,11079972,-795,0,1718825855,12614.629950850001,160.65171656999883,54422.22829104 2024-06-19,19:37:37.000,171,11079954,-795,0,1718825856,12614.623214539992,160.70106048000162,54422.29117512001 2024-06-19,19:37:38.000,171,11079975,-795,0,1718825857,12614.555851439996,160.74335525999777,54422.27720088 2024-06-19,19:37:39.000,171,11079915,-795,0,1718825858,12614.535642509996,160.81384655999864,54422.27720088 2024-06-19,19:37:40.000,171,11079923,-795,0,1718825859,12614.582796679992,160.79974829999992,54422.4239304 2024-06-19,19:37:41.000,171,11079939,-795,0,1718825860,12614.522169889991,160.87728873000015,54422.39598192 2024-06-19,19:37:42.000,171,11079960,-795,0,1718825861,12614.475015719996,160.89138698999886,54422.486814480006 2024-06-19,19:37:43.000,171,11079960,-795,0,1718825862,12614.40091630999,160.87728873000015,54422.47284024 2024-06-19,19:37:44.000,171,11079985,-795,0,1718825863,12614.32008058999,160.82794482000463,54422.47982736001 2024-06-19,19:37:45.000,171,11079967,-795,0,1718825864,12614.21903593999,160.8490922100027,54422.64751824001 2024-06-19,19:37:46.000,171,11079957,-795,0,1718825865,12614.151672839995,160.79974829999992,54422.654505360006 2024-06-19,19:37:47.000,171,11079961,-795,0,1718825866,12613.963056159999,160.82794482000463,54422.465853120004 2024-06-19,19:37:48.000,171,11079979,-795,0,1718825867,12613.821593649998,160.75745352000376,54422.57764704001 2024-06-19,19:37:49.000,171,11079961,-795,0,1718825868,12613.734021619988,160.74335525999777,54422.62655688001 2024-06-19,19:37:50.000,171,11080002,-795,0,1718825869,12613.626240659993,160.72925699999905,54422.6684796 2024-06-19,19:37:51.000,171,11079958,-795,0,1718825870,12613.491514460002,160.7363061299984,54422.68944096 2024-06-19,19:37:52.000,171,11079983,-795,0,1718825871,12613.370260880001,160.7504043900044,54422.584634160004 2024-06-19,19:37:53.000,171,11079947,-795,0,1718825872,12613.309634090001,160.79974829999992,54422.59860840001 2024-06-19,19:37:54.000,171,11079996,-795,0,1718825873,12613.242270989991,160.834993950004,54422.71738944 2024-06-19,19:37:55.000,171,11079922,-795,0,1718825874,12613.222062059991,160.89843611999822,54422.75931216 2024-06-19,19:37:56.000,171,11079964,-795,0,1718825875,12613.14122633999,160.91958351000358,54422.71040232 2024-06-19,19:37:57.000,171,11079996,-795,0,1718825876,12613.10754479,160.9971239400038,54422.78027352 2024-06-19,19:37:58.000,171,11079998,-795,0,1718825877,12612.95934596999,161.03941871999996,54422.71040232 2024-06-19,19:37:59.000,171,11079956,-795,0,1718825878,12613.00650014,161.10991002000083,54422.654505360006 2024-06-19,19:38:00.000,171,11079988,-795,0,1718825879,12612.97955489999,161.10286089000147,54422.752325040005 2024-06-19,19:38:01.000,171,11079999,-795,0,1718825880,12612.912191799995,161.1804013200017,54422.78027352 2024-06-19,19:38:02.000,171,11079969,-795,0,1718825881,12612.88524656,161.16630306000297,54422.773286400006 2024-06-19,19:38:03.000,171,11079972,-795,0,1718825882,12612.871773939994,161.16630306000297,54422.752325040005 2024-06-19,19:38:04.000,171,11079921,-795,0,1718825883,12612.85830131999,161.15925393000362,54422.75931216 2024-06-19,19:38:05.000,171,11079971,-795,0,1718825884,12612.89871917999,161.23679436000384,54422.88508032 2024-06-19,19:38:06.000,171,11079974,-795,0,1718825885,12612.831356079994,161.2156469699985,54422.7383508 2024-06-19,19:38:07.000,171,11079995,-795,0,1718825886,12612.831356079994,161.22269609999785,54422.752325040005 2024-06-19,19:38:08.000,171,11079968,-795,0,1718825887,12612.8448287,161.15925393000362,54422.73136368 2024-06-19,19:38:09.000,171,11080003,-795,0,1718825888,12612.85830131999,161.08876263000275,54422.822196240006 2024-06-19,19:38:10.000,171,11079994,-795,0,1718825889,12612.804410839999,161.06056610999804,54422.86411896001 2024-06-19,19:38:11.000,171,11079953,-795,0,1718825890,12612.703366189999,161.10286089000147,54422.89206744001 2024-06-19,19:38:12.000,171,11079941,-795,0,1718825891,12612.662948329998,161.2156469699985,54422.8780932 2024-06-19,19:38:13.000,171,11079992,-795,0,1718825892,12612.595585229989,161.33548218000215,54422.89206744001 2024-06-19,19:38:14.000,171,11079997,-795,0,1718825893,12612.582112609998,161.44826825999917,54422.822196240006 2024-06-19,19:38:15.000,171,11080000,-795,0,1718825894,12612.609057849993,161.53285781999875,54422.89206744001 2024-06-19,19:38:16.000,171,11079996,-795,0,1718825895,12612.609057849993,161.6244965099977,54423.02482272 2024-06-19,19:38:17.000,171,11079990,-795,0,1718825896,12612.629266779993,161.6526930300024,54423.04578408 2024-06-19,19:38:18.000,171,11079995,-795,0,1718825897,12612.609057849993,161.73023346000264,54423.0178356 2024-06-19,19:38:19.000,171,11079988,-795,0,1718825898,12612.595585229989,161.76547910999943,54422.85713184 2024-06-19,19:38:20.000,171,11079936,-795,0,1718825899,12612.609057849993,161.76547910999943,54422.89206744001 2024-06-19,19:38:21.000,171,11079984,-795,0,1718825900,12612.609057849993,161.75842998000007,54422.871106080005 2024-06-19,19:38:22.000,171,11079998,-795,0,1718825901,12612.629266779993,161.79367563000415,54422.83617048 2024-06-19,19:38:23.000,171,11079988,-795,0,1718825902,12612.595585229989,161.77957736999815,54422.75931216 2024-06-19,19:38:24.000,171,11079927,-795,0,1718825903,12612.595585229989,161.7866265000048,54422.78726064 2024-06-19,19:38:25.000,171,11079950,-795,0,1718825904,12612.656212019989,161.75138085000071,54422.92700304 2024-06-19,19:38:26.000,171,11079987,-795,0,1718825905,12612.676420949989,161.69498780999857,54422.90604168 2024-06-19,19:38:27.000,171,11079940,-795,0,1718825906,12612.649475709994,161.6738404200005,54422.95495152 2024-06-19,19:38:28.000,171,11079955,-795,0,1718825907,12612.669684639994,161.6385947700037,54422.85014472 2024-06-19,19:38:29.000,171,11079954,-795,0,1718825908,12612.669684639994,161.63154564000433,54422.71040232 2024-06-19,19:38:30.000,171,11079895,-795,0,1718825909,12612.683157259999,161.63154564000433,54422.64053112 2024-06-19,19:38:31.000,171,11079979,-795,0,1718825910,12612.750520359994,161.6385947700037,54422.74533792001 2024-06-19,19:38:32.000,171,11079929,-795,0,1718825911,12612.784201909999,161.66679129000113,54422.68944096 2024-06-19,19:38:33.000,171,11079981,-795,0,1718825912,12612.82461977,161.71613520000392,54422.69642808001 2024-06-19,19:38:34.000,171,11079971,-795,0,1718825913,12612.871773939994,161.737282590002,54422.703415200005 2024-06-19,19:38:35.000,171,11079997,-795,0,1718825914,12612.89871917999,161.7866265000048,54422.61956976 2024-06-19,19:38:36.000,171,11079922,-795,0,1718825915,12612.871773939994,161.85711779999838,54422.47982736001 2024-06-19,19:38:37.000,171,11079959,-795,0,1718825916,12613.013236449995,161.90646171000117,54422.74533792001 2024-06-19,19:38:38.000,171,11079950,-795,0,1718825917,12612.972818589995,161.92055996999989,54422.68245384 2024-06-19,19:38:39.000,171,11079970,-795,0,1718825918,12613.02670907,162.00514952999947,54422.68245384 2024-06-19,19:38:40.000,171,11079966,-795,0,1718825919,12613.033445379995,162.00514952999947,54422.62655688001 2024-06-19,19:38:41.000,171,11079957,-795,0,1718825920,12613.16817158,162.02629692000482,54422.822196240006 2024-06-19,19:38:42.000,171,11079978,-795,0,1718825921,12613.14122633999,162.03334605000418,54422.83617048 2024-06-19,19:38:43.000,171,11079973,-795,0,1718825922,12613.14796265,162.06859170000098,54422.85713184 2024-06-19,19:38:44.000,171,11079909,-795,0,1718825923,12613.08059954999,162.04039518000354,54422.73136368 2024-06-19,19:38:45.000,171,11079921,-795,0,1718825924,12613.06039061999,162.01219865999883,54422.72437656001 2024-06-19,19:38:46.000,171,11079970,-795,0,1718825925,12613.046918,161.96990388000268,54422.85014472 2024-06-19,19:38:47.000,171,11079981,-795,0,1718825926,12613.046918,161.94170735999796,54422.79424776001 2024-06-19,19:38:48.000,171,11080010,-795,0,1718825927,12612.993027519995,161.91351084000053,54422.752325040005 2024-06-19,19:38:49.000,171,11079976,-795,0,1718825928,12612.99976382999,161.84301953999966,54422.79424776001 2024-06-19,19:38:50.000,171,11079957,-795,0,1718825929,12613.04018168999,161.737282590002,54422.82918336 2024-06-19,19:38:51.000,171,11079915,-795,0,1718825930,12613.114281099995,161.69498780999857,54423.038796960005 2024-06-19,19:38:52.000,171,11079913,-795,0,1718825931,12613.073863239995,161.6244965099977,54422.98290000001 2024-06-19,19:38:53.000,171,11079995,-795,0,1718825932,12613.04018168999,161.61039824999898,54422.96193864001 2024-06-19,19:38:54.000,171,11079998,-795,0,1718825933,12613.053654309995,161.51171043000068,54422.85014472 2024-06-19,19:38:55.000,171,11079989,-795,0,1718825934,12613.08733586,161.48351391000324,54422.86411896001 2024-06-19,19:38:56.000,171,11079960,-795,0,1718825935,12613.10754479,161.3918752200043,54422.98290000001 2024-06-19,19:38:57.000,171,11079912,-795,0,1718825936,12613.14796265,161.30023652999807,54423.0527712 2024-06-19,19:38:58.000,171,11079995,-795,0,1718825937,12613.12775372,161.26499088000128,54423.00386136 2024-06-19,19:38:59.000,171,11079987,-795,0,1718825938,12613.12775372,161.25794175000192,54422.92700304 2024-06-19,19:39:00.000,171,11079980,-795,0,1718825939,12613.18838051,161.15220480000426,54423.01084848001 2024-06-19,19:39:01.000,171,11079971,-795,0,1718825940,12613.195116819996,161.16630306000297,54422.90604168 2024-06-19,19:39:02.000,171,11079963,-795,0,1718825941,12613.174907889996,161.13810653999826,54422.83617048 2024-06-19,19:39:03.000,171,11079982,-795,0,1718825942,12613.20858944,161.1451556700049,54422.85713184 2024-06-19,19:39:04.000,171,11079975,-795,0,1718825943,12613.22879837,161.1451556700049,54422.871106080005 2024-06-19,19:39:05.000,171,11079981,-795,0,1718825944,12613.336579329996,161.1310574099989,54422.99687424 2024-06-19,19:39:06.000,171,11079954,-795,0,1718825945,12613.356788259996,161.0958117600021,54423.00386136 2024-06-19,19:39:07.000,171,11079931,-795,0,1718825946,12613.363524569992,161.10286089000147,54423.00386136 2024-06-19,19:39:08.000,171,11079967,-795,0,1718825947,12613.262479919991,161.06056610999804,54422.97591288 2024-06-19,19:39:09.000,171,11079975,-795,0,1718825948,12613.215325749996,161.02532046000124,54422.95495152 2024-06-19,19:39:10.000,171,11079923,-795,0,1718825949,12613.242270989991,160.95482916000037,54422.95495152 2024-06-19,19:39:11.000,171,11079952,-795,0,1718825950,12613.26921623,160.91958351000358,54423.04578408 2024-06-19,19:39:12.000,171,11079981,-795,0,1718825951,12613.195116819996,160.85614134000207,54423.12962952001 2024-06-19,19:39:13.000,171,11079972,-795,0,1718825952,12613.20858944,160.85614134000207,54423.0527712 2024-06-19,19:39:14.000,171,11079956,-795,0,1718825953,12613.20858944,160.76450265000312,54423.087706800005 2024-06-19,19:39:15.000,171,11079973,-795,0,1718825954,12613.242270989991,160.7363061299984,54423.14360376 2024-06-19,19:39:16.000,171,11080001,-795,0,1718825955,12613.174907889996,160.69401135000226,54423.18552648 2024-06-19,19:39:17.000,171,11079930,-795,0,1718825956,12613.20858944,160.70810961000097,54423.087706800005 2024-06-19,19:39:18.000,171,11079960,-795,0,1718825957,12613.195116819996,160.67991309000354,54423.02482272 2024-06-19,19:39:19.000,171,11079954,-795,0,1718825958,12613.134490029996,160.67991309000354,54423.038796960005 2024-06-19,19:39:20.000,171,11079990,-795,0,1718825959,12613.14122633999,160.65876569999818,54423.18552648 2024-06-19,19:39:21.000,171,11079988,-795,0,1718825960,12613.12101740999,160.6376183100001,54423.19950072001 2024-06-19,19:39:22.000,171,11079935,-795,0,1718825961,12613.033445379995,160.63056918000075,54423.10168104001 2024-06-19,19:39:23.000,171,11079965,-795,0,1718825962,12612.94587335,160.65876569999818,54423.108668160006 2024-06-19,19:39:24.000,171,11079945,-795,0,1718825963,12612.86503763,160.6869622200029,54423.108668160006 2024-06-19,19:39:25.000,171,11079969,-795,0,1718825964,12612.77746559999,160.7222078699997,54423.087706800005 2024-06-19,19:39:26.000,171,11079964,-795,0,1718825965,12612.710102499994,160.70810961000097,54423.087706800005 2024-06-19,19:39:27.000,171,11079963,-795,0,1718825966,12612.669684639994,160.72925699999905,54423.06674544 2024-06-19,19:39:28.000,171,11080022,-795,0,1718825967,12612.588848919993,160.74335525999777,54423.03180984001 2024-06-19,19:39:29.000,171,11079954,-795,0,1718825968,12612.548431059993,160.72925699999905,54423.07373256 2024-06-19,19:39:30.000,171,11079966,-795,0,1718825969,12612.528222129993,160.6869622200029,54423.1226424 2024-06-19,19:39:31.000,171,11079972,-795,0,1718825970,12612.481067959998,160.63056918000075,54423.07373256 2024-06-19,19:39:32.000,171,11079854,-795,0,1718825971,12612.413704860002,160.65171656999883,54423.0178356 2024-06-19,19:39:33.000,171,11079962,-795,0,1718825972,12612.326132829992,160.67991309000354,54422.96193864001 2024-06-19,19:39:34.000,171,11079979,-795,0,1718825973,12612.359814379997,160.6869622200029,54423.00386136 2024-06-19,19:39:35.000,171,11079991,-795,0,1718825974,12612.312660210002,160.7504043900044,54423.01084848001 2024-06-19,19:39:36.000,171,11079945,-795,0,1718825975,12612.339605449997,160.74335525999777,54422.968925760004 2024-06-19,19:39:37.000,171,11079932,-795,0,1718825976,12612.326132829992,160.7856500400012,54422.98290000001 2024-06-19,19:39:38.000,171,11079941,-795,0,1718825977,12612.285714969992,160.82794482000463,54422.9479644 2024-06-19,19:39:39.000,171,11079967,-795,0,1718825978,12612.258769729997,160.84204308000335,54422.89905456 2024-06-19,19:39:40.000,171,11079979,-795,0,1718825979,12612.252033420002,160.8490922100027,54423.01084848001 2024-06-19,19:39:41.000,171,11079964,-795,0,1718825980,12612.231824490002,160.8843378599995,54422.808222 2024-06-19,19:39:42.000,171,11079964,-795,0,1718825981,12612.278978659997,160.96187828999973,54422.9479644 2024-06-19,19:39:43.000,171,11079938,-795,0,1718825982,12612.258769729997,161.0323695900006,54422.83617048 2024-06-19,19:39:44.000,171,11079985,-795,0,1718825983,12612.252033420002,161.08876263000275,54422.83617048 2024-06-19,19:39:45.000,171,11079931,-795,0,1718825984,12612.299187589997,161.17335219000233,54422.96193864001 2024-06-19,19:39:46.000,171,11079988,-795,0,1718825985,12612.339605449997,161.17335219000233,54422.920015920005 2024-06-19,19:39:47.000,171,11079954,-795,0,1718825986,12612.346341759992,161.25794175000192,54422.91302880001 2024-06-19,19:39:48.000,171,11079974,-795,0,1718825987,12612.305923899992,161.28613826999936,54422.822196240006 2024-06-19,19:39:49.000,171,11079897,-795,0,1718825988,12612.312660210002,161.32138392000343,54422.72437656001 2024-06-19,19:39:50.000,171,11079991,-795,0,1718825989,12612.346341759992,161.35662957000022,54422.83617048 2024-06-19,19:39:51.000,171,11079955,-795,0,1718825990,12612.332869140002,161.4623665199979,54422.773286400006 2024-06-19,19:39:52.000,171,11079958,-795,0,1718825991,12612.326132829992,161.50466130000132,54422.67546672001 2024-06-19,19:39:53.000,171,11079955,-795,0,1718825992,12612.353078070002,161.5540052100041,54422.72437656001 2024-06-19,19:39:54.000,171,11079971,-795,0,1718825993,12612.386759619993,161.5540052100041,54422.871106080005 2024-06-19,19:39:55.000,171,11079944,-795,0,1718825994,12612.406968549993,161.5892508600009,54422.7383508 2024-06-19,19:39:56.000,171,11079913,-795,0,1718825995,12612.400232239997,161.56105434000347,54422.81520912001 2024-06-19,19:39:57.000,171,11079929,-795,0,1718825996,12612.400232239997,161.56810347000282,54422.75931216 2024-06-19,19:39:58.000,171,11079939,-795,0,1718825997,12612.346341759992,161.5258086899994,54422.68944096 2024-06-19,19:39:59.000,171,11079978,-795,0,1718825998,12612.305923899992,161.4623665199979,54422.52873720001 2024-06-19,19:40:00.000,171,11080001,-795,0,1718825999,12612.413704860002,161.4271208700011,54422.78027352 2024-06-19,19:40:01.000,171,11079948,-795,0,1718826000,12612.474331650003,161.37072782999894,54422.72437656001 2024-06-19,19:40:02.000,171,11079971,-795,0,1718826001,12612.622530469998,161.3072856600047,54422.93399016001 2024-06-19,19:40:03.000,171,11079962,-795,0,1718826002,12612.656212019989,161.20859783999913,54422.90604168 2024-06-19,19:40:04.000,171,11079899,-795,0,1718826003,12612.743784049999,161.16630306000297,54422.85014472 2024-06-19,19:40:05.000,171,11079967,-795,0,1718826004,12612.75725666999,161.11695915000018,54422.7383508 2024-06-19,19:40:06.000,171,11079925,-795,0,1718826005,12612.83809238999,161.07466437000403,54422.822196240006 2024-06-19,19:40:07.000,171,11080007,-795,0,1718826006,12612.88524656,161.0323695900006,54422.81520912001 2024-06-19,19:40:08.000,171,11079948,-795,0,1718826007,12612.86503763,161.02532046000124,54422.75931216 2024-06-19,19:40:09.000,171,11079933,-795,0,1718826008,12612.92566442,161.02532046000124,54422.801234880004 2024-06-19,19:40:10.000,171,11079970,-795,0,1718826009,12612.95934596999,160.9971239400038,54422.84315760001 2024-06-19,19:40:11.000,171,11079986,-795,0,1718826010,12612.93913703999,161.01122220000252,54422.86411896001 2024-06-19,19:40:12.000,171,11079949,-795,0,1718826011,12612.871773939994,161.00417307000316,54422.85713184 2024-06-19,19:40:13.000,171,11079952,-795,0,1718826012,12612.790938219994,160.9689274199991,54422.773286400006 2024-06-19,19:40:14.000,171,11079896,-795,0,1718826013,12612.77746559999,160.95482916000037,54422.79424776001 2024-06-19,19:40:15.000,171,11079947,-795,0,1718826014,12612.716838809989,160.94073090000165,54422.871106080005 2024-06-19,19:40:16.000,171,11079946,-795,0,1718826015,12612.689893569994,160.89138698999886,54422.83617048 2024-06-19,19:40:17.000,171,11079975,-795,0,1718826016,12612.629266779993,160.91253438000422,54422.89905456 2024-06-19,19:40:18.000,171,11079959,-795,0,1718826017,12612.588848919993,160.87728873000015,54422.86411896001 2024-06-19,19:40:19.000,171,11079979,-795,0,1718826018,12612.541694749998,160.8843378599995,54422.81520912001 2024-06-19,19:40:20.000,171,11079937,-795,0,1718826019,12612.501276889998,160.89843611999822,54422.85014472 2024-06-19,19:40:21.000,171,11079945,-795,0,1718826020,12612.454122720002,160.89138698999886,54422.81520912001 2024-06-19,19:40:22.000,171,11079971,-795,0,1718826021,12612.400232239997,160.89843611999822,54422.74533792001 2024-06-19,19:40:23.000,171,11079963,-795,0,1718826022,12612.359814379997,160.95482916000037,54422.7383508 2024-06-19,19:40:24.000,171,11079943,-795,0,1718826023,12612.332869140002,160.95482916000037,54422.73136368 2024-06-19,19:40:25.000,171,11079939,-795,0,1718826024,12612.339605449997,161.02532046000124,54422.64053112 2024-06-19,19:40:26.000,171,11079960,-795,0,1718826025,12612.460859029998,161.0323695900006,54422.822196240006 2024-06-19,19:40:27.000,171,11079984,-795,0,1718826026,12612.413704860002,161.06761524000467,54422.83617048 2024-06-19,19:40:28.000,171,11079920,-795,0,1718826027,12612.386759619993,161.05351697999868,54422.81520912001 2024-06-19,19:40:29.000,171,11079941,-795,0,1718826028,12612.393495930002,161.0323695900006,54422.773286400006 2024-06-19,19:40:30.000,171,11079919,-795,0,1718826029,12612.380023309997,160.99007481000444,54422.773286400006 2024-06-19,19:40:31.000,171,11079980,-795,0,1718826030,12612.406968549993,161.00417307000316,54422.81520912001 2024-06-19,19:40:32.000,171,11079962,-795,0,1718826031,12612.386759619993,160.99007481000444,54422.69642808001 2024-06-19,19:40:33.000,171,11079954,-795,0,1718826032,12612.366550689992,161.02532046000124,54422.773286400006 2024-06-19,19:40:34.000,171,11079937,-795,0,1718826033,12612.413704860002,160.92663264000294,54422.7383508 2024-06-19,19:40:35.000,171,11079940,-795,0,1718826034,12612.420441169998,160.96187828999973,54422.801234880004 2024-06-19,19:40:36.000,171,11079924,-795,0,1718826035,12612.366550689992,161.01122220000252,54422.68944096 2024-06-19,19:40:37.000,171,11079950,-795,0,1718826036,12612.218351869997,160.97597654999845,54422.62655688001 2024-06-19,19:40:38.000,171,11079976,-795,0,1718826037,12612.177934009997,160.90548525000486,54422.68944096 2024-06-19,19:40:39.000,171,11079938,-795,0,1718826038,12612.177934009997,160.80679742999928,54422.59860840001 2024-06-19,19:40:40.000,171,11079941,-795,0,1718826039,12612.211615560002,160.76450265000312,54422.68245384 2024-06-19,19:40:41.000,171,11079977,-795,0,1718826040,12612.319396519997,160.70810961000097,54422.85014472 2024-06-19,19:40:42.000,171,11079937,-795,0,1718826041,12612.305923899992,160.67991309000354,54422.90604168 2024-06-19,19:40:43.000,171,11079934,-795,0,1718826042,12612.474331650003,160.6235200500014,54422.90604168 2024-06-19,19:40:44.000,171,11079918,-795,0,1718826043,12612.454122720002,160.58122526999796,54422.85014472 2024-06-19,19:40:45.000,171,11079972,-795,0,1718826044,12612.427177479993,160.6023726600033,54422.703415200005 2024-06-19,19:40:46.000,171,11079945,-795,0,1718826045,12612.514749509988,160.58122526999796,54422.72437656001 2024-06-19,19:40:47.000,171,11079931,-795,0,1718826046,12612.514749509988,160.56712700999924,54422.78726064 2024-06-19,19:40:48.000,171,11079990,-795,0,1718826047,12612.514749509988,160.56007787999988,54422.752325040005 2024-06-19,19:40:49.000,171,11079998,-795,0,1718826048,12612.534958439988,160.52483223000308,54422.801234880004 2024-06-19,19:40:50.000,171,11079943,-795,0,1718826049,12612.609057849993,160.46139006000158,54422.85713184 2024-06-19,19:40:51.000,171,11079937,-795,0,1718826050,12612.582112609998,160.45434093000222,54422.85014472 2024-06-19,19:40:52.000,171,11079948,-795,0,1718826051,12612.602321539998,160.40499701999943,54422.86411896001 2024-06-19,19:40:53.000,171,11079960,-795,0,1718826052,12612.541694749998,160.3908987600007,54422.75931216 2024-06-19,19:40:54.000,171,11079933,-795,0,1718826053,12612.555167369988,160.34155484999792,54422.71040232 2024-06-19,19:40:55.000,171,11079979,-795,0,1718826054,12612.595585229989,160.36270224000327,54422.86411896001 2024-06-19,19:40:56.000,171,11079955,-795,0,1718826055,12612.622530469998,160.41909527999815,54422.822196240006 2024-06-19,19:40:57.000,171,11079990,-795,0,1718826056,12612.696629879989,160.43319354000414,54422.92700304 2024-06-19,19:40:58.000,171,11079993,-795,0,1718826057,12612.750520359994,160.46843919000094,54422.92700304 2024-06-19,19:40:59.000,171,11079961,-795,0,1718826058,12612.77746559999,160.45434093000222,54422.89905456 2024-06-19,19:41:00.000,171,11079941,-795,0,1718826059,12612.770729289994,160.43319354000414,54422.968925760004 2024-06-19,19:41:01.000,171,11079952,-795,0,1718826060,12612.77746559999,160.4120461499988,54422.85713184 2024-06-19,19:41:02.000,171,11079928,-795,0,1718826061,12612.763992979999,160.39794789000007,54422.91302880001 2024-06-19,19:41:03.000,171,11079971,-795,0,1718826062,12612.683157259999,160.4120461499988,54422.79424776001 2024-06-19,19:41:04.000,171,11079936,-795,0,1718826063,12612.602321539998,160.36975137000263,54422.75931216 2024-06-19,19:41:05.000,171,11079955,-795,0,1718826064,12612.696629879989,160.36270224000327,54422.85713184 2024-06-19,19:41:06.000,171,11079974,-795,0,1718826065,12612.629266779993,160.31335833000048,54422.86411896001 2024-06-19,19:41:07.000,171,11079959,-795,0,1718826066,12612.609057849993,160.25696528999833,54422.82918336 2024-06-19,19:41:08.000,171,11079975,-795,0,1718826067,12612.615794159989,160.21467051000218,54422.79424776001 2024-06-19,19:41:09.000,171,11079976,-795,0,1718826068,12612.602321539998,160.18647399000474,54422.62655688001 2024-06-19,19:41:10.000,171,11079917,-795,0,1718826069,12612.595585229989,160.1441792100013,54422.633544000004 2024-06-19,19:41:11.000,171,11079965,-795,0,1718826070,12612.588848919993,160.13713008000195,54422.67546672001 2024-06-19,19:41:12.000,171,11079957,-795,0,1718826071,12612.575376299988,160.11598269000388,54422.633544000004 2024-06-19,19:41:13.000,171,11079964,-795,0,1718826072,12612.595585229989,160.0807370399998,54422.7383508 2024-06-19,19:41:14.000,171,11079946,-795,0,1718826073,12612.615794159989,160.09483529999852,54422.69642808001 2024-06-19,19:41:15.000,171,11079975,-795,0,1718826074,12612.662948329998,160.05958965000173,54422.773286400006 2024-06-19,19:41:16.000,171,11079922,-795,0,1718826075,12612.629266779993,160.0807370399998,54422.79424776001 2024-06-19,19:41:17.000,171,11079936,-795,0,1718826076,12612.642739399998,160.05958965000173,54422.71040232 2024-06-19,19:41:18.000,171,11079910,-795,0,1718826077,12612.602321539998,160.05254052000237,54422.62655688001 2024-06-19,19:41:19.000,171,11079954,-795,0,1718826078,12612.649475709994,160.0313931300043,54422.584634160004 2024-06-19,19:41:20.000,171,11079975,-795,0,1718826079,12612.703366189999,160.02434399999765,54422.61956976 2024-06-19,19:41:21.000,171,11079943,-795,0,1718826080,12612.723575119999,160.0313931300043,54422.78027352 2024-06-19,19:41:22.000,171,11079957,-795,0,1718826081,12612.737047739989,159.99614748000022,54422.801234880004 2024-06-19,19:41:23.000,171,11079986,-795,0,1718826082,12612.723575119999,159.9327053099987,54422.82918336 2024-06-19,19:41:24.000,171,11079928,-795,0,1718826083,12612.676420949989,159.92565617999935,54422.822196240006 2024-06-19,19:41:25.000,171,11079982,-795,0,1718826084,12612.716838809989,159.91155792000063,54422.84315760001 2024-06-19,19:41:26.000,171,11079988,-795,0,1718826085,12612.669684639994,159.89041053000255,54422.801234880004 2024-06-19,19:41:27.000,171,11079974,-795,0,1718826086,12612.622530469998,159.85516487999848,54422.76629928001 2024-06-19,19:41:28.000,171,11079967,-795,0,1718826087,12612.602321539998,159.89041053000255,54422.808222 2024-06-19,19:41:29.000,171,11079969,-795,0,1718826088,12612.541694749998,159.84106661999976,54422.85014472 2024-06-19,19:41:30.000,171,11079924,-795,0,1718826089,12612.588848919993,159.84811574999912,54422.98290000001 2024-06-19,19:41:31.000,171,11079982,-795,0,1718826090,12612.582112609998,159.82696836000105,54422.97591288 2024-06-19,19:41:32.000,171,11079919,-795,0,1718826091,12612.521485819998,159.82696836000105,54422.89905456 2024-06-19,19:41:33.000,171,11079964,-795,0,1718826092,12612.508013199993,159.8833614000032,54422.85014472 2024-06-19,19:41:34.000,171,11079920,-795,0,1718826093,12612.521485819998,159.87631227000384,54422.85014472 2024-06-19,19:41:35.000,171,11079971,-795,0,1718826094,12612.534958439988,159.75647706000018,54422.85713184 2024-06-19,19:41:36.000,171,11079928,-795,0,1718826095,12612.534958439988,159.86221400999784,54422.93399016001 2024-06-19,19:41:37.000,171,11080001,-795,0,1718826096,12612.575376299988,159.84106661999976,54422.85713184 2024-06-19,19:41:38.000,171,11079960,-795,0,1718826097,12612.561903679998,159.81287010000233,54422.84315760001 2024-06-19,19:41:39.000,171,11079955,-795,0,1718826098,12612.575376299988,159.80582097000297,54422.871106080005 2024-06-19,19:41:40.000,171,11079894,-795,0,1718826099,12612.636003089989,159.80582097000297,54422.920015920005 2024-06-19,19:41:41.000,171,11079991,-795,0,1718826100,12612.676420949989,159.84106661999976,54422.85014472 2024-06-19,19:41:42.000,171,11079973,-795,0,1718826101,12612.629266779993,159.80582097000297,54422.920015920005 2024-06-19,19:41:43.000,171,11079976,-795,0,1718826102,12612.575376299988,159.80582097000297,54422.82918336 2024-06-19,19:41:44.000,171,11079976,-795,0,1718826103,12612.683157259999,159.7846735800049,54422.81520912001 2024-06-19,19:41:45.000,171,11079990,-795,0,1718826104,12612.770729289994,159.72123141000338,54422.92700304 2024-06-19,19:41:46.000,171,11079937,-795,0,1718826105,12612.81788345999,159.72123141000338,54422.920015920005 2024-06-19,19:41:47.000,171,11080008,-795,0,1718826106,12612.86503763,159.65074011000252,54422.968925760004 2024-06-19,19:41:48.000,171,11079990,-795,0,1718826107,12612.89871917999,159.6366418500038,54422.92700304 2024-06-19,19:41:49.000,171,11079980,-795,0,1718826108,12612.932400729995,159.58024881000165,54422.871106080005 2024-06-19,19:41:50.000,171,11079954,-795,0,1718826109,12612.96608228,159.53795402999822,54422.90604168 2024-06-19,19:41:51.000,171,11079990,-795,0,1718826110,12613.02670907,159.50270838000142,54422.8780932 2024-06-19,19:41:52.000,171,11079959,-795,0,1718826111,12613.12101740999,159.5520522900042,54422.96193864001 2024-06-19,19:41:53.000,171,11079937,-795,0,1718826112,12613.174907889996,159.4886101200027,54422.89206744001 2024-06-19,19:41:54.000,171,11079917,-795,0,1718826113,12613.195116819996,159.43926620999991,54422.85014472 2024-06-19,19:41:55.000,171,11079967,-795,0,1718826114,12613.383733499992,159.39697143000376,54423.0178356 2024-06-19,19:41:56.000,171,11079946,-795,0,1718826115,12613.370260880001,159.36877490999905,54423.0178356 2024-06-19,19:41:57.000,171,11079940,-795,0,1718826116,12613.451096600002,159.31238187000417,54422.93399016001 2024-06-19,19:41:58.000,171,11079958,-795,0,1718826117,12613.424151359992,159.2418905700033,54422.90604168 2024-06-19,19:41:59.000,171,11079989,-795,0,1718826118,12613.471305530002,159.15730101000372,54422.89206744001 2024-06-19,19:42:00.000,171,11079981,-795,0,1718826119,12613.525196009992,159.14320274999773,54423.087706800005 2024-06-19,19:42:01.000,171,11079969,-795,0,1718826120,12613.680131139998,159.0797605800035,54423.06674544 2024-06-19,19:42:02.000,171,11079978,-795,0,1718826121,12613.653185900002,159.04451492999942,54423.02482272 2024-06-19,19:42:03.000,171,11079971,-795,0,1718826122,12613.700340069998,158.93877798000176,54423.02482272 2024-06-19,19:42:04.000,171,11079908,-795,0,1718826123,12613.720548999998,158.92467972000304,54423.09469392 2024-06-19,19:42:05.000,171,11079937,-795,0,1718826124,12613.781175789998,158.8682866800009,54423.038796960005 2024-06-19,19:42:06.000,171,11079984,-795,0,1718826125,12613.693603760003,158.8189427699981,54423.038796960005 2024-06-19,19:42:07.000,171,11079987,-795,0,1718826126,12613.767703169993,158.7484514700045,54423.03180984001 2024-06-19,19:42:08.000,171,11079956,-795,0,1718826127,12613.781175789998,158.74140233999788,54423.038796960005 2024-06-19,19:42:09.000,171,11079983,-795,0,1718826128,12613.808121029993,158.64976364999893,54423.09469392 2024-06-19,19:42:10.000,171,11079939,-795,0,1718826129,12613.835066269989,158.60746887000278,54423.26937192001 2024-06-19,19:42:11.000,171,11079957,-795,0,1718826130,12613.888956749994,158.5722232199987,54423.29033328 2024-06-19,19:42:12.000,171,11079921,-795,0,1718826131,12613.868747819994,158.52992844000255,54423.22046208 2024-06-19,19:42:13.000,171,11079967,-795,0,1718826132,12613.875484129989,158.50878105000447,54423.087706800005 2024-06-19,19:42:14.000,171,11079953,-795,0,1718826133,12613.862011509998,158.4735354000004,54423.12962952001 2024-06-19,19:42:15.000,171,11079946,-795,0,1718826134,12613.882220439998,158.41714235999825,54423.206487840005 2024-06-19,19:42:16.000,171,11079992,-795,0,1718826135,12613.835066269989,158.38894584000082,54423.24142344 2024-06-19,19:42:17.000,171,11079986,-795,0,1718826136,12613.774439479988,158.39599497000017,54423.19950072001 2024-06-19,19:42:18.000,171,11079963,-795,0,1718826137,12613.686867449993,158.34665106000466,54423.1226424 2024-06-19,19:42:19.000,171,11080016,-795,0,1718826138,12613.686867449993,158.2620614999978,54423.136616640004 2024-06-19,19:42:20.000,171,11079943,-795,0,1718826139,12613.612768040002,158.29730715000187,54423.206487840005 2024-06-19,19:42:21.000,171,11079992,-795,0,1718826140,12613.599295419997,158.29730715000187,54423.108668160006 2024-06-19,19:42:22.000,171,11079979,-795,0,1718826141,12613.498250769997,158.24796323999908,54423.02482272 2024-06-19,19:42:23.000,171,11079972,-795,0,1718826142,12613.390469810001,158.20566846000293,54422.89905456 2024-06-19,19:42:24.000,171,11079937,-795,0,1718826143,12613.390469810001,158.226815850001,54422.97591288 2024-06-19,19:42:25.000,171,11079961,-795,0,1718826144,12613.383733499992,158.20566846000293,54423.08071968001 2024-06-19,19:42:26.000,171,11079942,-795,0,1718826145,12613.329843020001,158.20566846000293,54423.04578408 2024-06-19,19:42:27.000,171,11079993,-795,0,1718826146,12613.296161469996,158.18452107000485,54423.02482272 2024-06-19,19:42:28.000,171,11079920,-795,0,1718826147,12613.195116819996,158.1915702000042,54422.93399016001 2024-06-19,19:42:29.000,171,11079952,-795,0,1718826148,12613.16143526999,158.23386498000036,54422.91302880001 2024-06-19,19:42:30.000,171,11079921,-795,0,1718826149,12613.12101740999,158.21271759000228,54422.89905456 2024-06-19,19:42:31.000,171,11079958,-795,0,1718826150,12613.174907889996,158.20566846000293,54422.968925760004 2024-06-19,19:42:32.000,171,11079994,-795,0,1718826151,12613.16817158,158.21976672000164,54422.968925760004 2024-06-19,19:42:33.000,171,11079957,-795,0,1718826152,12613.134490029996,158.19861933000357,54422.9479644 2024-06-19,19:42:34.000,171,11079968,-795,0,1718826153,12613.16143526999,158.20566846000293,54422.920015920005 2024-06-19,19:42:35.000,171,11079973,-795,0,1718826154,12613.201853129991,158.21976672000164,54423.02482272 2024-06-19,19:42:36.000,171,11079950,-795,0,1718826155,12613.14796265,158.18452107000485,54422.98290000001 2024-06-19,19:42:37.000,171,11079932,-795,0,1718826156,12613.20858944,158.17042280999885,54422.96193864001 2024-06-19,19:42:38.000,171,11079931,-795,0,1718826157,12613.16817158,158.14222629000142,54422.82918336 2024-06-19,19:42:39.000,171,11079976,-795,0,1718826158,12613.18164419999,158.17042280999885,54422.8780932 2024-06-19,19:42:40.000,171,11079984,-795,0,1718826159,12613.2490073,158.15632455000014,54423.02482272 2024-06-19,19:42:41.000,171,11079952,-795,0,1718826160,12613.296161469996,158.099931509998,54423.07373256 2024-06-19,19:42:42.000,171,11079965,-795,0,1718826161,12613.282688849991,158.10698064000462,54423.04578408 2024-06-19,19:42:43.000,171,11079943,-795,0,1718826162,12613.282688849991,158.09288237999863,54422.97591288 2024-06-19,19:42:44.000,171,11079971,-795,0,1718826163,12613.302897779991,158.05763673000183,54422.78726064 2024-06-19,19:42:45.000,171,11079988,-795,0,1718826164,12613.296161469996,158.1281280300027,54422.97591288 2024-06-19,19:42:46.000,171,11079956,-795,0,1718826165,12613.329843020001,158.12107890000334,54423.14360376 2024-06-19,19:42:47.000,171,11079954,-795,0,1718826166,12613.363524569992,158.12107890000334,54423.1226424 2024-06-19,19:42:48.000,171,11079965,-795,0,1718826167,12613.390469810001,158.15632455000014,54423.04578408 2024-06-19,19:42:49.000,171,11079968,-795,0,1718826168,12613.484778149992,158.19861933000357,54423.136616640004 2024-06-19,19:42:50.000,171,11079959,-795,0,1718826169,12613.504987079992,158.1915702000042,54423.255397680005 2024-06-19,19:42:51.000,171,11079934,-795,0,1718826170,12613.572350180002,158.18452107000485,54423.22046208 2024-06-19,19:42:52.000,171,11079946,-795,0,1718826171,12613.518459699997,158.21976672000164,54423.21347496 2024-06-19,19:42:53.000,171,11079938,-795,0,1718826172,12613.565613869992,158.21271759000228,54423.108668160006 2024-06-19,19:42:54.000,171,11079925,-795,0,1718826173,12613.511723390002,158.19861933000357,54423.00386136 2024-06-19,19:42:55.000,171,11079942,-795,0,1718826174,12613.639713279998,158.226815850001,54423.04578408 2024-06-19,19:42:56.000,171,11079950,-795,0,1718826175,12613.659922209998,158.226815850001,54423.22046208 2024-06-19,19:42:57.000,171,11079980,-795,0,1718826176,12613.747494239993,158.226815850001,54423.17853936001 2024-06-19,19:42:58.000,171,11079960,-795,0,1718826177,12613.781175789998,158.25501236999844,54423.1925136 2024-06-19,19:42:59.000,171,11079962,-795,0,1718826178,12613.787912099993,158.19861933000357,54423.14360376 2024-06-19,19:43:00.000,171,11079937,-795,0,1718826179,12613.841802579998,158.23386498000036,54423.206487840005 2024-06-19,19:43:01.000,171,11079947,-795,0,1718826180,12613.895693059989,158.24091410999972,54423.108668160006 2024-06-19,19:43:02.000,171,11079944,-795,0,1718826181,12613.875484129989,158.24796323999908,54423.14360376 2024-06-19,19:43:03.000,171,11079980,-795,0,1718826182,12613.922638299999,158.2761597600038,54423.0527712 2024-06-19,19:43:04.000,171,11079977,-795,0,1718826183,12613.97652877999,158.26911063000443,54423.087706800005 2024-06-19,19:43:05.000,171,11079999,-795,0,1718826184,12614.07757342999,158.31845453999995,54423.17853936001 2024-06-19,19:43:06.000,171,11079962,-795,0,1718826185,12614.111254979995,158.30435628000123,54423.157578000006 2024-06-19,19:43:07.000,171,11079923,-795,0,1718826186,12614.151672839995,158.33255279999867,54423.108668160006 2024-06-19,19:43:08.000,171,11079931,-795,0,1718826187,12614.15840914999,158.36779845000274,54423.087706800005 2024-06-19,19:43:09.000,171,11079958,-795,0,1718826188,12614.212299629995,158.33255279999867,54422.89905456 2024-06-19,19:43:10.000,171,11079927,-795,0,1718826189,12614.17861807999,158.29730715000187,54422.96193864001 2024-06-19,19:43:11.000,171,11079961,-795,0,1718826190,12614.19882700999,158.2902580200025,54423.01084848001 2024-06-19,19:43:12.000,171,11079953,-795,0,1718826191,12614.16514546,158.4100932299989,54423.07373256 2024-06-19,19:43:13.000,171,11079948,-795,0,1718826192,12614.151672839995,158.41714235999825,54423.10168104001 2024-06-19,19:43:14.000,171,11079997,-795,0,1718826193,12614.192090699995,158.45943714000168,54423.17155224 2024-06-19,19:43:15.000,171,11079972,-795,0,1718826194,12614.293135349995,158.49468278999848,54423.22046208 2024-06-19,19:43:16.000,171,11079918,-795,0,1718826195,12614.25945379999,158.5228793100032,54423.24841056001 2024-06-19,19:43:17.000,171,11079933,-795,0,1718826196,12614.313344279995,158.52992844000255,54423.22744920001 2024-06-19,19:43:18.000,171,11079959,-795,0,1718826197,12614.32008058999,158.57927234999806,54423.19950072001 2024-06-19,19:43:19.000,171,11079958,-795,0,1718826198,12614.333553209995,158.57927234999806,54423.24142344 2024-06-19,19:43:20.000,171,11079999,-795,0,1718826199,12614.34028951999,158.55812496,54423.34623024001 2024-06-19,19:43:21.000,171,11079987,-795,0,1718826200,12614.40765262,158.5722232199987,54423.325268880006 2024-06-19,19:43:22.000,171,11079950,-795,0,1718826201,12614.34702583,158.52992844000255,54423.26937192001 2024-06-19,19:43:23.000,171,11079976,-795,0,1718826202,12614.313344279995,158.50173191999784,54423.23443632 2024-06-19,19:43:24.000,171,11079926,-795,0,1718826203,12614.28639904,158.51583018000383,54423.374178720005 2024-06-19,19:43:25.000,171,11079995,-795,0,1718826204,12614.3268169,158.55812496,54423.38116584 2024-06-19,19:43:26.000,171,11080004,-795,0,1718826205,12614.34702583,158.49468278999848,54423.36719160001 2024-06-19,19:43:27.000,171,11079981,-795,0,1718826206,12614.333553209995,158.5228793100032,54423.43007568 2024-06-19,19:43:28.000,171,11079994,-795,0,1718826207,12614.28639904,158.49468278999848,54423.28334616 2024-06-19,19:43:29.000,171,11079960,-795,0,1718826208,12614.34702583,158.4735354000004,54423.34623024001 2024-06-19,19:43:30.000,171,11079973,-795,0,1718826209,12614.293135349995,158.45238801000232,54423.36719160001 2024-06-19,19:43:31.000,171,11079959,-795,0,1718826210,12614.34702583,158.4241914900049,54423.40911432 2024-06-19,19:43:32.000,171,11079938,-795,0,1718826211,12614.313344279995,158.43124062000425,54423.40911432 2024-06-19,19:43:33.000,171,11079954,-795,0,1718826212,12614.293135349995,158.4241914900049,54423.374178720005 2024-06-19,19:43:34.000,171,11080007,-795,0,1718826213,12614.27966272999,158.35370019000402,54423.332256 2024-06-19,19:43:35.000,171,11079959,-795,0,1718826214,12614.22577225,158.34665106000466,54423.28334616 2024-06-19,19:43:36.000,171,11079912,-755,0,1718826215,12614.232508559995,158.36074932000338,54423.33924312 2024-06-19,19:43:37.000,171,11079999,-795,0,1718826216,12614.272926419995,158.36779845000274,54423.31129464 2024-06-19,19:43:38.000,171,11079984,-795,0,1718826217,12614.34702583,158.2902580200025,54423.492959760006 2024-06-19,19:43:39.000,171,11079956,-795,0,1718826218,12614.414388929996,158.29730715000187,54423.506934 2024-06-19,19:43:40.000,171,11079931,-795,0,1718826219,12614.373971069996,158.29730715000187,54423.46501128001 2024-06-19,19:43:41.000,171,11079985,-795,0,1718826220,12614.414388929996,158.2902580200025,54423.492959760006 2024-06-19,19:43:42.000,171,11079982,-795,0,1718826221,12614.38070737999,158.28320889000315,54423.52789536 2024-06-19,19:43:43.000,171,11079991,-795,0,1718826222,12614.38070737999,158.28320889000315,54423.55584384 2024-06-19,19:43:44.000,171,11079997,-795,0,1718826223,12614.421125239991,158.24796323999908,54423.61174080001 2024-06-19,19:43:45.000,171,11079992,-795,0,1718826224,12614.373971069996,158.226815850001,54423.51392112001 2024-06-19,19:43:46.000,171,11079945,-795,0,1718826225,12614.36723476,158.1774719399982,54423.590779440005 2024-06-19,19:43:47.000,171,11079965,-795,0,1718826226,12614.36049844999,158.10698064000462,54423.56981808 2024-06-19,19:43:48.000,171,11079889,-795,0,1718826227,12614.3268169,158.11402977000398,54423.60475368001 2024-06-19,19:43:49.000,171,11079944,-795,0,1718826228,12614.30660797,158.09288237999863,54423.46501128001 2024-06-19,19:43:50.000,171,11079990,-795,0,1718826229,12614.333553209995,158.05058760000247,54423.423088560005 2024-06-19,19:43:51.000,171,11079955,-795,0,1718826230,12614.421125239991,158.05058760000247,54423.55584384 2024-06-19,19:43:52.000,171,11079959,-795,0,1718826231,12614.461543099991,158.05058760000247,54423.61872792 2024-06-19,19:43:53.000,171,11079976,-795,0,1718826232,12614.508697270001,158.00829281999904,54423.56981808 2024-06-19,19:43:54.000,171,11079960,-795,0,1718826233,12614.508697270001,157.9800963000016,54423.590779440005 2024-06-19,19:43:55.000,171,11079966,-795,0,1718826234,12614.562587749992,157.95894891000353,54423.660650640006 2024-06-19,19:43:56.000,171,11079972,-795,0,1718826235,12614.555851439996,157.93780151999817,54423.6466764 2024-06-19,19:43:57.000,171,11079962,-795,0,1718826236,12614.495224649996,157.93075238999882,54423.590779440005 2024-06-19,19:43:58.000,171,11079944,-795,0,1718826237,12614.42786155,157.92370325999946,54423.54885672 2024-06-19,19:43:59.000,171,11079959,-795,0,1718826238,12614.421125239991,157.90255587000138,54423.52789536 2024-06-19,19:44:00.000,171,11079999,-795,0,1718826239,12614.44807048,157.90255587000138,54423.6466764 2024-06-19,19:44:01.000,171,11079947,-795,0,1718826240,12614.333553209995,157.89550674000202,54423.53488248001 2024-06-19,19:44:02.000,171,11079943,-795,0,1718826241,12614.394179999996,157.87435935000394,54423.74449608 2024-06-19,19:44:03.000,171,11079984,-795,0,1718826242,12614.353762139996,157.90255587000138,54423.77244456001 2024-06-19,19:44:04.000,171,11080007,-795,0,1718826243,12614.26619011,157.86026108999795,54423.61174080001 2024-06-19,19:44:05.000,171,11080016,-795,0,1718826244,12614.27966272999,157.86731022000458,54423.51392112001 2024-06-19,19:44:06.000,171,11079964,-795,0,1718826245,12614.29987165999,157.8320645700005,54423.73052184001 2024-06-19,19:44:07.000,171,11079935,-795,0,1718826246,12614.26619011,157.8814084800033,54423.74449608 2024-06-19,19:44:08.000,171,11079998,-795,0,1718826247,12614.22577225,157.86026108999795,54423.66763776 2024-06-19,19:44:09.000,171,11080001,-795,0,1718826248,12614.21903593999,157.87435935000394,54423.73052184001 2024-06-19,19:44:10.000,171,11079982,-795,0,1718826249,12614.27966272999,157.84616282999923,54423.7864188 2024-06-19,19:44:11.000,171,11079967,-795,0,1718826250,12614.26619011,157.88845761000266,54423.75148320001 2024-06-19,19:44:12.000,171,11079989,-795,0,1718826251,12614.232508559995,157.86731022000458,54423.77943168001 2024-06-19,19:44:13.000,171,11079977,-795,0,1718826252,12614.17861807999,157.90960500000074,54423.660650640006 2024-06-19,19:44:14.000,171,11079956,-795,0,1718826253,12614.15840914999,157.89550674000202,54423.660650640006 2024-06-19,19:44:15.000,171,11079964,-795,0,1718826254,12614.15840914999,157.9166541300001,54423.68161200001 2024-06-19,19:44:16.000,171,11079988,-795,0,1718826255,12614.16514546,157.88845761000266,54423.76545744 2024-06-19,19:44:17.000,171,11079977,-795,0,1718826256,12614.13820021999,157.89550674000202,54423.72353472 2024-06-19,19:44:18.000,171,11079967,-795,0,1718826257,12614.11799128999,157.90255587000138,54423.76545744 2024-06-19,19:44:19.000,171,11079970,-795,0,1718826258,12614.070837119994,157.93780151999817,54423.69558624 2024-06-19,19:44:20.000,171,11079929,-795,0,1718826259,12614.030419259994,157.9166541300001,54423.83532864 2024-06-19,19:44:21.000,171,11080001,-795,0,1718826260,12613.983265089999,157.93075238999882,54423.77943168001 2024-06-19,19:44:22.000,171,11079983,-795,0,1718826261,12614.003474019999,157.90960500000074,54423.69558624 2024-06-19,19:44:23.000,171,11079979,-795,0,1718826262,12613.895693059989,157.9448506500048,54423.63270216001 2024-06-19,19:44:24.000,171,11080016,-795,0,1718826263,12613.855275199989,157.99419456000032,54423.68161200001 2024-06-19,19:44:25.000,171,11079935,-795,0,1718826264,12613.949583539994,158.00124368999968,54423.80039304001 2024-06-19,19:44:26.000,171,11079995,-795,0,1718826265,12613.915901989989,158.02239107999776,54423.758470320005 2024-06-19,19:44:27.000,171,11080035,-795,0,1718826266,12613.888956749994,158.0787841199999,54423.73052184001 2024-06-19,19:44:28.000,171,11079943,-795,0,1718826267,12613.835066269989,158.05763673000183,54423.77244456001 2024-06-19,19:44:29.000,171,11079963,-795,0,1718826268,12613.760966859998,158.0646858600012,54423.65366352001 2024-06-19,19:44:30.000,171,11080015,-795,0,1718826269,12613.734021619988,158.08583324999927,54423.5768052 2024-06-19,19:44:31.000,171,11079973,-795,0,1718826270,12613.767703169993,158.099931509998,54423.69558624 2024-06-19,19:44:32.000,171,11079970,-795,0,1718826271,12613.760966859998,158.15632455000014,54423.68161200001 2024-06-19,19:44:33.000,171,11079953,-795,0,1718826272,12613.774439479988,158.19861933000357,54423.63270216001 2024-06-19,19:44:34.000,171,11079940,-795,0,1718826273,12613.801384719998,158.19861933000357,54423.72353472 2024-06-19,19:44:35.000,171,11079999,-795,0,1718826274,12613.808121029993,158.14927542000078,54423.73750896 2024-06-19,19:44:36.000,171,11079924,-795,0,1718826275,12613.868747819994,158.18452107000485,54423.73052184001 2024-06-19,19:44:37.000,171,11080003,-795,0,1718826276,12613.868747819994,158.23386498000036,54423.70257336001 2024-06-19,19:44:38.000,171,11079994,-795,0,1718826277,12613.841802579998,158.18452107000485,54423.61872792 2024-06-19,19:44:39.000,171,11079976,-795,0,1718826278,12613.801384719998,158.1633736799995,54423.590779440005 2024-06-19,19:44:40.000,171,11079958,-795,0,1718826279,12613.841802579998,158.1633736799995,54423.72353472 2024-06-19,19:44:41.000,171,11079958,-795,0,1718826280,12613.875484129989,158.17042280999885,54423.73750896 2024-06-19,19:44:42.000,171,11079922,-795,0,1718826281,12613.855275199989,158.1281280300027,54423.70257336001 2024-06-19,19:44:43.000,171,11079931,-795,0,1718826282,12613.848538889994,158.10698064000462,54423.68859912 2024-06-19,19:44:44.000,171,11079957,-795,0,1718826283,12613.875484129989,158.10698064000462,54423.7864188 2024-06-19,19:44:45.000,171,11079964,-795,0,1718826284,12613.895693059989,158.14222629000142,54423.75148320001 2024-06-19,19:44:46.000,171,11079951,-795,0,1718826285,12613.814857339989,158.08583324999927,54423.541869600005 2024-06-19,19:44:47.000,171,11079926,-795,0,1718826286,12613.814857339989,158.14222629000142,54423.639689280004 2024-06-19,19:44:48.000,171,11079986,-795,0,1718826287,12613.828329959993,158.15632455000014,54423.82135440001 2024-06-19,19:44:49.000,171,11079981,-795,0,1718826288,12613.835066269989,158.13517716000206,54423.79340592 2024-06-19,19:44:50.000,171,11079985,-795,0,1718826289,12613.808121029993,158.15632455000014,54423.77244456001 2024-06-19,19:44:51.000,171,11079974,-795,0,1718826290,12613.875484129989,158.17042280999885,54423.877251360005 2024-06-19,19:44:52.000,171,11079989,-795,0,1718826291,12613.895693059989,158.1281280300027,54423.79340592 2024-06-19,19:44:53.000,171,11079967,-795,0,1718826292,12613.868747819994,158.14927542000078,54423.84930288001 2024-06-19,19:44:54.000,171,11079990,-795,0,1718826293,12613.929374609994,158.14222629000142,54423.77244456001 2024-06-19,19:44:55.000,171,11079968,-795,0,1718826294,12613.909165679994,158.14927542000078,54423.81436728 2024-06-19,19:44:56.000,171,11079944,-795,0,1718826295,12613.963056159999,158.1281280300027,54423.88423848 2024-06-19,19:44:57.000,171,11079948,-795,0,1718826296,12613.936110919989,158.14222629000142,54423.85629 2024-06-19,19:44:58.000,171,11079979,-795,0,1718826297,12613.990001399994,158.09288237999863,54423.926161200005 2024-06-19,19:44:59.000,171,11079976,-795,0,1718826298,12613.969792469994,158.12107890000334,54423.91917408001 2024-06-19,19:45:00.000,171,11079938,-795,0,1718826299,12613.942847229999,158.0435384700031,54423.98904528001 2024-06-19,19:45:01.000,171,11079997,-795,0,1718826300,12613.949583539994,158.05058760000247,54423.90519984 2024-06-19,19:45:02.000,171,11080004,-795,0,1718826301,12613.942847229999,158.0294402100044,54423.94712256001 2024-06-19,19:45:03.000,171,11080001,-795,0,1718826302,12613.882220439998,158.0153419499984,54423.86327712 2024-06-19,19:45:04.000,171,11079966,-795,0,1718826303,12613.868747819994,157.97304717000225,54423.84231576 2024-06-19,19:45:05.000,171,11079977,-795,0,1718826304,12613.936110919989,157.98714543000096,54424.00301952 2024-06-19,19:45:06.000,171,11079944,-795,0,1718826305,12613.922638299999,157.9659980400029,54423.98904528001 2024-06-19,19:45:07.000,171,11079977,-795,0,1718826306,12613.922638299999,157.92370325999946,54423.86327712 2024-06-19,19:45:08.000,171,11079990,-795,0,1718826307,12613.97652877999,157.88845761000266,54423.975071040004 2024-06-19,19:45:09.000,171,11079954,-795,0,1718826308,12613.922638299999,157.90255587000138,54423.83532864 2024-06-19,19:45:10.000,171,11079975,-795,0,1718826309,12613.915901989989,157.86026108999795,54423.8912256 2024-06-19,19:45:11.000,171,11079979,-795,0,1718826310,12613.929374609994,157.83911369999987,54423.93314832 2024-06-19,19:45:12.000,171,11079996,-795,0,1718826311,12613.963056159999,157.80386805000308,54423.94013544001 2024-06-19,19:45:13.000,171,11079989,-795,0,1718826312,12613.936110919989,157.8179663100018,54423.8912256 2024-06-19,19:45:14.000,171,11079971,-795,0,1718826313,12613.902429369999,157.76157326999964,54423.877251360005 2024-06-19,19:45:15.000,171,11079967,-795,0,1718826314,12613.909165679994,157.76157326999964,54423.81436728 2024-06-19,19:45:16.000,171,11079934,-795,0,1718826315,12613.875484129989,157.70518023000477,54423.926161200005 2024-06-19,19:45:17.000,171,11079969,-795,0,1718826316,12613.808121029993,157.71222936000413,54423.91218696 2024-06-19,19:45:18.000,171,11079975,-795,0,1718826317,12613.693603760003,157.7192784900035,54423.807380160004 2024-06-19,19:45:19.000,171,11079997,-795,0,1718826318,12613.666658519993,157.65583632000198,54423.77943168001 2024-06-19,19:45:20.000,171,11079998,-795,0,1718826319,12613.639713279998,157.67698371000006,54423.94712256001 2024-06-19,19:45:21.000,171,11079932,-795,0,1718826320,12613.606031729993,157.70518023000477,54423.90519984 2024-06-19,19:45:22.000,171,11079952,-795,0,1718826321,12613.565613869992,157.65583632000198,54423.8912256 2024-06-19,19:45:23.000,171,11079983,-795,0,1718826322,12613.504987079992,157.67698371000006,54423.877251360005 2024-06-19,19:45:24.000,171,11079940,-795,0,1718826323,12613.558877559997,157.69108196999878,54423.86327712 2024-06-19,19:45:25.000,171,11079973,-795,0,1718826324,12613.484778149992,157.7192784900035,54423.85629 2024-06-19,19:45:26.000,171,11079948,-795,0,1718826325,12613.437623979997,157.71222936000413,54423.77244456001 2024-06-19,19:45:27.000,171,11079967,-795,0,1718826326,12613.437623979997,157.70518023000477,54423.807380160004 2024-06-19,19:45:28.000,171,11079976,-795,0,1718826327,12613.356788259996,157.68403283999942,54423.72353472 2024-06-19,19:45:29.000,171,11079967,-795,0,1718826328,12613.343315639991,157.69108196999878,54423.7165476 2024-06-19,19:45:30.000,171,11079950,-795,0,1718826329,12613.316370399996,157.71222936000413,54423.79340592 2024-06-19,19:45:31.000,171,11079993,-795,0,1718826330,12613.302897779991,157.69813109999814,54423.90519984 2024-06-19,19:45:32.000,171,11079962,-795,0,1718826331,12613.275952539996,157.64173806000326,54423.82135440001 2024-06-19,19:45:33.000,171,11079994,-795,0,1718826332,12613.18164419999,157.6346889300039,54423.7864188 2024-06-19,19:45:34.000,171,11079947,-795,0,1718826333,12613.242270989991,157.57829589000175,54423.709560480005 2024-06-19,19:45:35.000,171,11079991,-795,0,1718826334,12613.18838051,157.55009937000432,54423.807380160004 2024-06-19,19:45:36.000,171,11079969,-795,0,1718826335,12613.10080847999,157.56419763000304,54423.80039304001 2024-06-19,19:45:37.000,171,11079960,-795,0,1718826336,12613.094072169995,157.54305023999768,54423.95410968 2024-06-19,19:45:38.000,171,11080002,-795,0,1718826337,12613.04018168999,157.49370633000217,54423.90519984 2024-06-19,19:45:39.000,171,11079966,-795,0,1718826338,12612.97955489999,157.49370633000217,54423.77244456001 2024-06-19,19:45:40.000,171,11079923,-795,0,1718826339,12612.95934596999,157.4725589400041,54423.87026424001 2024-06-19,19:45:41.000,171,11079972,-795,0,1718826340,12612.92566442,157.4232150300013,54423.86327712 2024-06-19,19:45:42.000,171,11079967,-795,0,1718826341,12612.912191799995,157.45141154999874,54423.81436728 2024-06-19,19:45:43.000,171,11080014,-795,0,1718826342,12612.82461977,157.43731329000002,54423.74449608 2024-06-19,19:45:44.000,171,11079971,-795,0,1718826343,12612.770729289994,157.44436241999938,54423.62571504 2024-06-19,19:45:45.000,171,11080002,-795,0,1718826344,12612.784201909999,157.43731329000002,54423.7864188 2024-06-19,19:45:46.000,171,11079984,-795,0,1718826345,12612.811147149994,157.40206764000322,54423.90519984 2024-06-19,19:45:47.000,171,11079991,-795,0,1718826346,12612.75725666999,157.40206764000322,54423.60475368001 2024-06-19,19:45:48.000,171,11080001,-795,0,1718826347,12612.710102499994,157.39501851000387,54423.61872792 2024-06-19,19:45:49.000,171,11079993,-795,0,1718826348,12612.716838809989,157.39501851000387,54423.69558624 2024-06-19,19:45:50.000,171,11079998,-795,0,1718826349,12612.75725666999,157.3879693800045,54423.709560480005 2024-06-19,19:45:51.000,171,11079981,-795,0,1718826350,12612.770729289994,157.34567460000108,54423.69558624 2024-06-19,19:45:52.000,171,11079949,-795,0,1718826351,12612.750520359994,157.30337981999764,54423.660650640006 2024-06-19,19:45:53.000,171,11079938,-795,0,1718826352,12612.676420949989,157.29633068999829,54423.66763776 2024-06-19,19:45:54.000,171,11079955,-795,0,1718826353,12612.703366189999,157.23288852000405,54423.67462488 2024-06-19,19:45:55.000,171,11079981,-795,0,1718826354,12612.696629879989,157.21879025999806,54423.73052184001 2024-06-19,19:45:56.000,171,11079898,-795,0,1718826355,12612.689893569994,157.19059374000062,54423.76545744 2024-06-19,19:45:57.000,171,11079952,-795,0,1718826356,12612.642739399998,157.13420069999847,54423.70257336001 2024-06-19,19:45:58.000,171,11079984,-795,0,1718826357,12612.629266779993,157.1130533100004,54423.67462488 2024-06-19,19:45:59.000,171,11079988,-795,0,1718826358,12612.609057849993,157.0778076600036,54423.5768052 2024-06-19,19:46:00.000,171,11079982,-795,0,1718826359,12612.629266779993,157.0778076600036,54423.68859912 2024-06-19,19:46:01.000,171,11080008,-795,0,1718826360,12612.629266779993,157.04256200999953,54423.77943168001 2024-06-19,19:46:02.000,171,11079946,-795,0,1718826361,12612.588848919993,157.00731636000273,54423.73052184001 2024-06-19,19:46:03.000,171,11079971,-795,0,1718826362,12612.575376299988,156.97911983999802,54423.709560480005 2024-06-19,19:46:04.000,171,11079950,-795,0,1718826363,12612.588848919993,156.99321810000401,54423.73052184001 2024-06-19,19:46:05.000,171,11080001,-795,0,1718826364,12612.582112609998,156.9650215799993,54423.70257336001 2024-06-19,19:46:06.000,171,11079968,-795,0,1718826365,12612.575376299988,156.93682506000187,54423.660650640006 2024-06-19,19:46:07.000,171,11079968,-795,0,1718826366,12612.555167369988,156.90862854000443,54423.60475368001 2024-06-19,19:46:08.000,171,11080016,-795,0,1718826367,12612.568639989993,156.84518637000292,54423.639689280004 2024-06-19,19:46:09.000,171,11079975,-795,0,1718826368,12612.595585229989,156.79584246000013,54423.70257336001 2024-06-19,19:46:10.000,171,11079976,-795,0,1718826369,12612.629266779993,156.76059681000334,54423.73750896 2024-06-19,19:46:11.000,171,11079946,-795,0,1718826370,12612.636003089989,156.7183020299999,54423.73750896 2024-06-19,19:46:12.000,171,11079974,-795,0,1718826371,12612.662948329998,156.6830563800031,54423.74449608 2024-06-19,19:46:13.000,171,11079932,-795,0,1718826372,12612.602321539998,156.63371247000032,54423.590779440005 2024-06-19,19:46:14.000,171,11079894,-795,0,1718826373,12612.602321539998,156.54207378000137,54423.61174080001 2024-06-19,19:46:15.000,171,11079973,-795,0,1718826374,12612.615794159989,156.47863160999987,54423.76545744 2024-06-19,19:46:16.000,171,11079999,-795,0,1718826375,12612.615794159989,156.4715824800005,54423.76545744 2024-06-19,19:46:17.000,171,11079971,-795,0,1718826376,12612.656212019989,156.42223856999772,54423.74449608 2024-06-19,19:46:18.000,171,11080005,-795,0,1718826377,12612.649475709994,156.33764900999813,54423.72353472 2024-06-19,19:46:19.000,171,11079960,-795,0,1718826378,12612.609057849993,156.31650162000005,54423.61174080001 2024-06-19,19:46:20.000,171,11079913,-795,0,1718826379,12612.615794159989,156.30240336000134,54423.660650640006 2024-06-19,19:46:21.000,171,11079979,-795,0,1718826380,12612.649475709994,156.2460103199992,54423.5768052 2024-06-19,19:46:22.000,171,11079988,-795,0,1718826381,12612.595585229989,156.1896172800043,54423.56283096001 2024-06-19,19:46:23.000,171,11079974,-795,0,1718826382,12612.494540580003,156.1614207599996,54423.52090824 2024-06-19,19:46:24.000,171,11079971,-795,0,1718826383,12612.521485819998,156.16846988999896,54423.46501128001 2024-06-19,19:46:25.000,171,11080003,-795,0,1718826384,12612.494540580003,156.14732250000088,54423.55584384 2024-06-19,19:46:26.000,171,11079999,-795,0,1718826385,12612.568639989993,156.04158555000322,54423.590779440005 2024-06-19,19:46:27.000,171,11079980,-795,0,1718826386,12612.494540580003,156.0627329400013,54423.53488248001 2024-06-19,19:46:28.000,171,11079941,-795,0,1718826387,12612.501276889998,156.0274872900045,54423.54885672 2024-06-19,19:46:29.000,171,11079963,-795,0,1718826388,12612.474331650003,155.99224164000043,54423.541869600005 2024-06-19,19:46:30.000,171,11079987,-795,0,1718826389,12612.454122720002,155.9992907699998,54423.541869600005 2024-06-19,19:46:31.000,171,11080011,-795,0,1718826390,12612.433913790002,155.92175033999956,54423.58379232001 2024-06-19,19:46:32.000,171,11079969,-795,0,1718826391,12612.400232239997,155.89355382000213,54423.52090824 2024-06-19,19:46:33.000,171,11079985,-795,0,1718826392,12612.386759619993,155.8794555600034,54423.53488248001 2024-06-19,19:46:34.000,171,11079958,-795,0,1718826393,12612.359814379997,155.74552209000103,54423.492959760006 2024-06-19,19:46:35.000,171,11079979,-795,0,1718826394,12612.373287000002,155.72437470000295,54423.59776656 2024-06-19,19:46:36.000,171,11079901,-795,0,1718826395,12612.326132829992,155.71027644000424,54423.541869600005 2024-06-19,19:46:37.000,171,11079995,-795,0,1718826396,12612.265506039992,155.68912904999888,54423.54885672 2024-06-19,19:46:38.000,171,11080010,-795,0,1718826397,12612.225088179992,155.632736010004,54423.51392112001 2024-06-19,19:46:39.000,171,11079977,-795,0,1718826398,12612.191406630001,155.59749035999994,54423.52789536 2024-06-19,19:46:40.000,171,11079919,-795,0,1718826399,12612.090361980001,155.59044123000058,54423.47898552 2024-06-19,19:46:41.000,171,11079975,-795,0,1718826400,12612.177934009997,155.54814645000442,54423.660650640006 2024-06-19,19:46:42.000,171,11080012,-795,0,1718826401,12612.198142939997,155.5410973199978,54423.68859912 2024-06-19,19:46:43.000,171,11079987,-795,0,1718826402,12612.184670319992,155.505851670001,54423.70257336001 2024-06-19,19:46:44.000,171,11079939,-795,0,1718826403,12612.110570910001,155.49880254000163,54423.506934 2024-06-19,19:46:45.000,171,11079932,-795,0,1718826404,12612.097098289996,155.48470428000292,54423.56981808 2024-06-19,19:46:46.000,171,11079968,-795,0,1718826405,12612.070153050001,155.42831124000077,54423.639689280004 2024-06-19,19:46:47.000,171,11080007,-795,0,1718826406,12612.090361980001,155.3860164600046,54423.590779440005 2024-06-19,19:46:48.000,171,11079947,-795,0,1718826407,12611.98931733,155.40011472000333,54423.55584384 2024-06-19,19:46:49.000,171,11080023,-795,0,1718826408,12612.036471499996,155.37896732999798,54423.56981808 2024-06-19,19:46:50.000,171,11079973,-795,0,1718826409,12612.150988770001,155.30142689999775,54423.77244456001 2024-06-19,19:46:51.000,171,11079959,-795,0,1718826410,12612.110570910001,155.28027950999967,54423.77943168001 2024-06-19,19:46:52.000,171,11079913,-795,0,1718826411,12612.117307219996,155.26618125000095,54423.74449608 2024-06-19,19:46:53.000,171,11079958,-795,0,1718826412,12612.076889359996,155.2591321200016,54423.68859912 2024-06-19,19:46:54.000,171,11080031,-795,0,1718826413,12612.043207809991,155.24503386000288,54423.67462488 2024-06-19,19:46:55.000,171,11079962,-795,0,1718826414,12612.016262569996,155.174542560002,54423.60475368001 2024-06-19,19:46:56.000,171,11079999,-795,0,1718826415,12611.975844709996,155.1956899500001,54423.60475368001 2024-06-19,19:46:57.000,171,11079962,-795,0,1718826416,12612.02973519,155.15339517000393,54423.67462488 2024-06-19,19:46:58.000,171,11079964,-795,0,1718826417,12611.94889947,155.14634604000457,54423.58379232001 2024-06-19,19:46:59.000,171,11079958,-795,0,1718826418,12611.90848161,155.14634604000457,54423.56981808 2024-06-19,19:47:00.000,171,11079948,-795,0,1718826419,12611.86132743999,155.08995300000242,54423.59776656 2024-06-19,19:47:01.000,171,11079967,-795,0,1718826420,12611.834382199995,155.08290387000307,54423.52789536 2024-06-19,19:47:02.000,171,11079967,-795,0,1718826421,12611.84111850999,155.03355996000028,54423.56283096001 2024-06-19,19:47:03.000,171,11079998,-795,0,1718826422,12611.74007385999,155.047658219999,54423.40911432 2024-06-19,19:47:04.000,171,11080013,-795,0,1718826423,12611.71986492999,155.04060908999963,54423.47898552 2024-06-19,19:47:05.000,171,11079971,-795,0,1718826424,12611.82764589,155.02651083000092,54423.60475368001 2024-06-19,19:47:06.000,171,11079955,-795,0,1718826425,12611.854591129995,154.98421605000476,54423.660650640006 2024-06-19,19:47:07.000,171,11079990,-795,0,1718826426,12611.814173269995,154.97011778999877,54423.639689280004 2024-06-19,19:47:08.000,171,11079948,-795,0,1718826427,12611.793964339995,154.93487214000197,54423.60475368001 2024-06-19,19:47:09.000,171,11080008,-795,0,1718826428,12611.7670191,154.9489704000007,54423.52789536 2024-06-19,19:47:10.000,171,11079947,-795,0,1718826429,12611.814173269995,154.8996264899979,54423.43007568 2024-06-19,19:47:11.000,171,11079974,-795,0,1718826430,12611.854591129995,154.85028258000239,54423.51392112001 2024-06-19,19:47:12.000,171,11079938,-795,0,1718826431,12611.84785482,154.8150369299983,54423.55584384 2024-06-19,19:47:13.000,171,11079944,-795,0,1718826432,12611.80743696,154.83618432000367,54423.44404992001 2024-06-19,19:47:14.000,171,11079968,-795,0,1718826433,12611.82090957999,154.75864389000344,54423.45103704 2024-06-19,19:47:15.000,171,11079984,-795,0,1718826434,12611.86806375,154.77979128000152,54423.61174080001 2024-06-19,19:47:16.000,171,11079929,-795,0,1718826435,12611.78722803,154.75159476000408,54423.53488248001 2024-06-19,19:47:17.000,171,11079969,-795,0,1718826436,12611.793964339995,154.71634911,54423.51392112001 2024-06-19,19:47:18.000,171,11079910,-795,0,1718826437,12611.713128619995,154.68110346000321,54423.423088560005 2024-06-19,19:47:19.000,171,11079968,-795,0,1718826438,12611.68618338,154.63880867999978,54423.45802416 2024-06-19,19:47:20.000,171,11080000,-795,0,1718826439,12611.733337549995,154.63175955000042,54423.52090824 2024-06-19,19:47:21.000,171,11079989,-795,0,1718826440,12611.652501829994,154.62471042000107,54423.4021272 2024-06-19,19:47:22.000,171,11079995,-795,0,1718826441,12611.68618338,154.5824156400049,54423.39514008001 2024-06-19,19:47:23.000,171,11079996,-795,0,1718826442,12611.632292899994,154.6176612900017,54423.38116584 2024-06-19,19:47:24.000,171,11079908,-795,0,1718826443,12611.68618338,154.61061216000235,54423.44404992001 2024-06-19,19:47:25.000,171,11079972,-795,0,1718826444,12611.632292899994,154.58946477000427,54423.39514008001 2024-06-19,19:47:26.000,171,11080002,-795,0,1718826445,12611.652501829994,154.61061216000235,54423.4021272 2024-06-19,19:47:27.000,171,11079948,-795,0,1718826446,12611.60534766,154.59651390000363,54423.35321736 2024-06-19,19:47:28.000,171,11079944,-795,0,1718826447,12611.59861134999,154.59651390000363,54423.325268880006 2024-06-19,19:47:29.000,171,11079977,-795,0,1718826448,12611.59861134999,154.63175955000042,54423.374178720005 2024-06-19,19:47:30.000,171,11080007,-795,0,1718826449,12611.571666109994,154.603563030003,54423.29732040001 2024-06-19,19:47:31.000,171,11079952,-795,0,1718826450,12611.61882027999,154.603563030003,54423.43007568 2024-06-19,19:47:32.000,171,11079922,-795,0,1718826451,12611.564929799999,154.603563030003,54423.43007568 2024-06-19,19:47:33.000,171,11079998,-795,0,1718826452,12611.55819348999,154.6176612900017,54423.46501128001 2024-06-19,19:47:34.000,171,11079907,-795,0,1718826453,12611.504303009999,154.5824156400049,54423.255397680005 2024-06-19,19:47:35.000,171,11079983,-795,0,1718826454,12611.53798455999,154.5542191200002,54423.325268880006 2024-06-19,19:47:36.000,171,11079964,-795,0,1718826455,12611.524511939999,154.52602260000276,54423.29033328 2024-06-19,19:47:37.000,171,11079996,-795,0,1718826456,12611.591875039994,154.5189734700034,54423.31129464 2024-06-19,19:47:38.000,171,11079968,-795,0,1718826457,12611.517775629989,154.4696295600006,54423.33924312 2024-06-19,19:47:39.000,171,11079969,-795,0,1718826458,12611.497566699989,154.42733478000446,54423.31129464 2024-06-19,19:47:40.000,171,11079914,-795,0,1718826459,12611.470621459994,154.37799087000167,54423.21347496 2024-06-19,19:47:41.000,171,11079940,-795,0,1718826460,12611.430203599994,154.38504000000103,54423.24841056001 2024-06-19,19:47:42.000,171,11079982,-795,0,1718826461,12611.423467289998,154.34979435000423,54423.1925136 2024-06-19,19:47:43.000,171,11079958,-795,0,1718826462,12611.383049429998,154.36389261000295,54423.16456512 2024-06-19,19:47:44.000,171,11079962,-795,0,1718826463,12611.362840499998,154.3709417400023,54423.136616640004 2024-06-19,19:47:45.000,171,11079920,-795,0,1718826464,12611.470621459994,154.32864695999888,54423.29732040001 2024-06-19,19:47:46.000,171,11079967,-795,0,1718826465,12611.477357769989,154.33569608999824,54423.24142344 2024-06-19,19:47:47.000,171,11079967,-795,0,1718826466,12611.490830389994,154.31454870000016,54423.2623848 2024-06-19,19:47:48.000,171,11079922,-795,0,1718826467,12611.443676219998,154.31454870000016,54423.29033328 2024-06-19,19:47:49.000,171,11079953,-795,0,1718826468,12611.389785739993,154.29340131000208,54423.08071968001 2024-06-19,19:47:50.000,171,11079962,-795,0,1718826469,12611.315686329988,154.3074995700008,54422.95495152 2024-06-19,19:47:51.000,171,11079991,-795,0,1718826470,12611.403258359998,154.3074995700008,54423.304307520004 2024-06-19,19:47:52.000,171,11079961,-795,0,1718826471,12611.409994669993,154.34979435000423,54423.24142344 2024-06-19,19:47:53.000,171,11079987,-795,0,1718826472,12611.389785739993,154.36389261000295,54423.17155224 2024-06-19,19:47:54.000,171,11079945,-795,0,1718826473,12611.376313119988,154.3074995700008,54423.18552648 2024-06-19,19:47:55.000,171,11079957,-795,0,1718826474,12611.396522049989,154.34274522000487,54423.29033328 2024-06-19,19:47:56.000,171,11079919,-795,0,1718826475,12611.356104189988,154.34274522000487,54423.26937192001 2024-06-19,19:47:57.000,171,11079972,-795,0,1718826476,12611.376313119988,154.32864695999888,54423.23443632 2024-06-19,19:47:58.000,171,11079938,-795,0,1718826477,12611.315686329988,154.34274522000487,54423.17155224 2024-06-19,19:47:59.000,171,11079963,-795,0,1718826478,12611.322422639998,154.31454870000016,54423.1925136 2024-06-19,19:48:00.000,171,11079962,-795,0,1718826479,12611.409994669993,154.3568434800036,54423.276359040006 2024-06-19,19:48:01.000,171,11079963,-795,0,1718826480,12611.389785739993,154.3709417400023,54423.29732040001 2024-06-19,19:48:02.000,171,11079983,-795,0,1718826481,12611.396522049989,154.3568434800036,54423.31828176001 2024-06-19,19:48:03.000,171,11079973,-795,0,1718826482,12611.396522049989,154.41323651999846,54423.24841056001 2024-06-19,19:48:04.000,171,11079915,-795,0,1718826483,12611.423467289998,154.3568434800036,54423.31828176001 2024-06-19,19:48:05.000,171,11079971,-795,0,1718826484,12611.376313119988,154.33569608999824,54423.2623848 2024-06-19,19:48:06.000,171,11079931,-795,0,1718826485,12611.362840499998,154.33569608999824,54423.31828176001 2024-06-19,19:48:07.000,171,11079962,-795,0,1718826486,12611.315686329988,154.3568434800036,54423.24841056001 2024-06-19,19:48:08.000,171,11079991,-795,0,1718826487,12611.302213709998,154.32864695999888,54423.18552648 2024-06-19,19:48:09.000,171,11079981,-795,0,1718826488,12611.329158949993,154.33569608999824,54423.2623848 2024-06-19,19:48:10.000,171,11079938,-795,0,1718826489,12611.389785739993,154.32864695999888,54423.276359040006 2024-06-19,19:48:11.000,171,11080005,-795,0,1718826490,12611.308950019993,154.32159782999952,54423.2623848 2024-06-19,19:48:12.000,171,11079918,-795,0,1718826491,12611.329158949993,154.272253920004,54423.26937192001 2024-06-19,19:48:13.000,171,11079910,-795,0,1718826492,12611.282004779998,154.27930305000336,54423.22046208 2024-06-19,19:48:14.000,171,11079882,-795,0,1718826493,12611.275268470003,154.29340131000208,54423.2623848 2024-06-19,19:48:15.000,171,11079998,-795,0,1718826494,12611.308950019993,154.272253920004,54423.374178720005 2024-06-19,19:48:16.000,171,11079972,-795,0,1718826495,12611.302213709998,154.3074995700008,54423.34623024001 2024-06-19,19:48:17.000,171,11079957,-795,0,1718826496,12611.255059540003,154.30045044000144,54423.34623024001 2024-06-19,19:48:18.000,171,11080013,-795,0,1718826497,12611.228114299993,154.3568434800036,54423.332256 2024-06-19,19:48:19.000,171,11079959,-795,0,1718826498,12611.174223820002,154.37799087000167,54423.325268880006 2024-06-19,19:48:20.000,171,11079924,-795,0,1718826499,12611.100124409997,154.3709417400023,54423.34623024001 2024-06-19,19:48:21.000,171,11079975,-795,0,1718826500,12610.999079759997,154.44143304000318,54423.34623024001 2024-06-19,19:48:22.000,171,11080000,-795,0,1718826501,12610.951925590001,154.49782607999805,54423.325268880006 2024-06-19,19:48:23.000,171,11079954,-795,0,1718826502,12610.823935699991,154.50487521000468,54423.29732040001 2024-06-19,19:48:24.000,171,11079987,-795,0,1718826503,12610.783517839991,154.603563030003,54423.304307520004 2024-06-19,19:48:25.000,171,11079962,-795,0,1718826504,12610.74309997999,154.603563030003,54423.471998400004 2024-06-19,19:48:26.000,171,11080011,-795,0,1718826505,12610.6892095,154.65995606999786,54423.41610144001 2024-06-19,19:48:27.000,171,11080001,-795,0,1718826506,12610.68247318999,154.68110346000321,54423.49994688 2024-06-19,19:48:28.000,171,11079945,-795,0,1718826507,12610.58816485,154.79388954000024,54423.33924312 2024-06-19,19:48:29.000,171,11079953,-795,0,1718826508,12610.473647579995,154.82208605999767,54423.255397680005 2024-06-19,19:48:30.000,171,11079937,-795,0,1718826509,12610.43996602999,154.87142997000046,54423.255397680005 2024-06-19,19:48:31.000,171,11079983,-795,0,1718826510,12610.453438649994,154.87847909999982,54423.325268880006 2024-06-19,19:48:32.000,171,11079962,-795,0,1718826511,12610.392811859994,154.97716691999813,54423.33924312 2024-06-19,19:48:33.000,171,11079975,-795,0,1718826512,12610.31871244999,154.99831431000348,54423.35321736 2024-06-19,19:48:34.000,171,11079945,-795,0,1718826513,12610.291767209994,155.0124125700022,54423.332256 2024-06-19,19:48:35.000,171,11079956,-795,0,1718826514,12610.264821969999,155.08290387000307,54423.34623024001 2024-06-19,19:48:36.000,171,11079866,-795,0,1718826515,12610.244613039999,155.13929690999794,54423.325268880006 2024-06-19,19:48:37.000,171,11079955,-795,0,1718826516,12610.237876729989,155.20273907999945,54423.255397680005 2024-06-19,19:48:38.000,171,11079956,-795,0,1718826517,12610.210931489994,155.174542560002,54423.19950072001 2024-06-19,19:48:39.000,171,11079950,-795,0,1718826518,12610.177249939989,155.2238864700048,54423.22046208 2024-06-19,19:48:40.000,171,11079992,-795,0,1718826519,12610.231140419994,155.26618125000095,54423.304307520004 2024-06-19,19:48:41.000,171,11079968,-795,0,1718826520,12610.197458869989,155.3225742900031,54423.325268880006 2024-06-19,19:48:42.000,171,11079985,-795,0,1718826521,12610.190722559993,155.31552516000374,54423.28334616 2024-06-19,19:48:43.000,171,11080023,-795,0,1718826522,12610.116623149988,155.31552516000374,54423.24841056001 2024-06-19,19:48:44.000,171,11079892,-795,0,1718826523,12610.130095769993,155.34372168000118,54423.304307520004 2024-06-19,19:48:45.000,171,11079968,-795,0,1718826524,12610.062732669998,155.35077081000054,54423.276359040006 2024-06-19,19:48:46.000,171,11079942,-755,0,1718826525,12610.049260049993,155.32962342000246,54423.255397680005 2024-06-19,19:48:47.000,171,11079967,-795,0,1718826526,12610.049260049993,155.3860164600046,54423.304307520004 2024-06-19,19:48:48.000,171,11079969,-795,0,1718826527,12610.022314809998,155.40011472000333,54423.11565528 2024-06-19,19:48:49.000,171,11079994,-795,0,1718826528,12610.096414219988,155.4212621100014,54423.23443632 2024-06-19,19:48:50.000,171,11079933,-715,0,1718826529,12610.170513629993,155.40011472000333,54423.276359040006 2024-06-19,19:48:51.000,171,11079945,-795,0,1718826530,12610.103150529998,155.4212621100014,54423.15059088001 2024-06-19,19:48:52.000,171,11079917,-795,0,1718826531,12610.244613039999,155.42831124000077,54423.39514008001 2024-06-19,19:48:53.000,171,11080002,-795,0,1718826532,12610.183986249998,155.44240949999948,54423.34623024001 2024-06-19,19:48:54.000,171,11079929,-795,0,1718826533,12610.251349349994,155.44945862999884,54423.332256 2024-06-19,19:48:55.000,171,11079946,-795,0,1718826534,12610.365866619999,155.4706060200042,54423.471998400004 2024-06-19,19:48:56.000,171,11079955,-795,0,1718826535,12610.352393999994,155.47765515000356,54423.31129464 2024-06-19,19:48:57.000,171,11080030,-795,0,1718826536,12610.413020789994,155.49175341000227,54423.38116584 2024-06-19,19:48:58.000,171,11079977,-795,0,1718826537,12610.50732913,155.5410973199978,54423.43706280001 2024-06-19,19:48:59.000,171,11079916,-795,0,1718826538,12610.50059281999,155.5410973199978,54423.40911432 2024-06-19,19:49:00.000,171,11079908,-795,0,1718826539,12610.50732913,155.5199499299997,54423.45103704 2024-06-19,19:49:01.000,171,11079970,-795,0,1718826540,12610.58142853999,155.52699905999907,54423.374178720005 2024-06-19,19:49:02.000,171,11079971,-795,0,1718826541,12610.60837378,155.55519558000378,54423.40911432 2024-06-19,19:49:03.000,171,11080006,-795,0,1718826542,12610.62184639999,155.5410973199978,54423.374178720005 2024-06-19,19:49:04.000,171,11079985,-795,0,1718826543,12610.655527949995,155.59044123000058,54423.38116584 2024-06-19,19:49:05.000,171,11079979,-795,0,1718826544,12610.716154739996,155.5410973199978,54423.43007568 2024-06-19,19:49:06.000,171,11079981,-795,0,1718826545,12610.756572599996,155.53404818999843,54423.471998400004 2024-06-19,19:49:07.000,171,11079937,-795,0,1718826546,12610.70941843,155.49880254000163,54423.45103704 2024-06-19,19:49:08.000,171,11079948,-795,0,1718826547,12610.68247318999,155.44945862999884,54423.40911432 2024-06-19,19:49:09.000,171,11080014,-795,0,1718826548,12610.594901159995,155.42831124000077,54423.33924312 2024-06-19,19:49:10.000,171,11079991,-795,0,1718826549,12610.56795592,155.4071638500027,54423.325268880006 2024-06-19,19:49:11.000,171,11080006,-795,0,1718826550,12610.52753806,155.30142689999775,54423.374178720005 2024-06-19,19:49:12.000,171,11079960,-795,0,1718826551,12610.453438649994,155.33667255000182,54423.34623024001 2024-06-19,19:49:13.000,171,11080005,-795,0,1718826552,12610.534274369995,155.31552516000374,54423.45802416 2024-06-19,19:49:14.000,171,11079968,-795,0,1718826553,12610.473647579995,155.30847603000439,54423.46501128001 2024-06-19,19:49:15.000,171,11079914,-795,0,1718826554,12610.44670234,155.23798473000352,54423.46501128001 2024-06-19,19:49:16.000,171,11079933,-795,0,1718826555,12610.332185069994,155.26618125000095,54423.29732040001 2024-06-19,19:49:17.000,171,11079974,-795,0,1718826556,12610.33892137999,155.21683733999816,54423.36719160001 2024-06-19,19:49:18.000,171,11079967,-795,0,1718826557,12610.258085659989,155.23798473000352,54423.29033328 2024-06-19,19:49:19.000,171,11079965,-795,0,1718826558,12610.224404109998,155.24503386000288,54423.28334616 2024-06-19,19:49:20.000,171,11079974,-795,0,1718826559,12610.224404109998,155.23093560000416,54423.35321736 2024-06-19,19:49:21.000,171,11079957,-795,0,1718826560,12610.271558279994,155.21683733999816,54423.38815296 2024-06-19,19:49:22.000,171,11079955,-795,0,1718826561,12610.251349349994,155.26618125000095,54423.40911432 2024-06-19,19:49:23.000,171,11079967,-795,0,1718826562,12610.183986249998,155.24503386000288,54423.332256 2024-06-19,19:49:24.000,171,11079918,-795,0,1718826563,12610.210931489994,155.2732303800003,54423.31129464 2024-06-19,19:49:25.000,171,11079930,-795,0,1718826564,12610.170513629993,155.2732303800003,54423.255397680005 2024-06-19,19:49:26.000,171,11079955,-795,0,1718826565,12610.170513629993,155.23093560000416,54423.23443632 2024-06-19,19:49:27.000,171,11079960,-795,0,1718826566,12610.177249939989,155.2238864700048,54423.31828176001 2024-06-19,19:49:28.000,171,11079982,-795,0,1718826567,12610.177249939989,155.1956899500001,54423.255397680005 2024-06-19,19:49:29.000,171,11079953,-795,0,1718826568,12610.210931489994,155.174542560002,54423.325268880006 2024-06-19,19:49:30.000,171,11079970,-795,0,1718826569,12610.251349349994,155.15339517000393,54423.43706280001 2024-06-19,19:49:31.000,171,11079967,-795,0,1718826570,12610.163777319998,155.08995300000242,54423.423088560005 2024-06-19,19:49:32.000,171,11079920,-795,0,1718826571,12610.190722559993,155.08995300000242,54423.39514008001 2024-06-19,19:49:33.000,171,11079984,-795,0,1718826572,12610.136832079988,155.04060908999963,54423.28334616 2024-06-19,19:49:34.000,171,11079950,-795,0,1718826573,12610.190722559993,154.98421605000476,54423.45103704 2024-06-19,19:49:35.000,171,11079961,-795,0,1718826574,12610.190722559993,154.97716691999813,54423.5768052 2024-06-19,19:49:36.000,171,11079938,-795,0,1718826575,12610.136832079988,154.9630686599994,54423.52090824 2024-06-19,19:49:37.000,171,11079964,-795,0,1718826576,12610.157041009988,154.95601953000005,54423.541869600005 2024-06-19,19:49:38.000,171,11079974,-795,0,1718826577,12610.163777319998,154.8996264899979,54423.506934 2024-06-19,19:49:39.000,171,11079951,-795,0,1718826578,12610.116623149988,154.88552822999918,54423.44404992001 2024-06-19,19:49:40.000,171,11079894,-795,0,1718826579,12610.116623149988,154.88552822999918,54423.48597264001 2024-06-19,19:49:41.000,171,11079961,-795,0,1718826580,12610.062732669998,154.84323345000303,54423.506934 2024-06-19,19:49:42.000,171,11079937,-795,0,1718826581,12610.029051119993,154.82208605999767,54423.506934 2024-06-19,19:49:43.000,171,11080014,-795,0,1718826582,12609.988633259993,154.8150369299983,54423.45103704 2024-06-19,19:49:44.000,171,11079983,-795,0,1718826583,12609.914533850002,154.84323345000303,54423.45103704 2024-06-19,19:49:45.000,171,11079956,-795,0,1718826584,12609.921270159997,154.79388954000024,54423.52789536 2024-06-19,19:49:46.000,171,11079989,-795,0,1718826585,12609.921270159997,154.75159476000408,54423.58379232001 2024-06-19,19:49:47.000,171,11079970,-795,0,1718826586,12609.887588609992,154.7022508500013,54423.68859912 2024-06-19,19:49:48.000,171,11079935,-795,0,1718826587,12609.847170749992,154.7022508500013,54423.52789536 2024-06-19,19:49:49.000,171,11079891,-795,0,1718826588,12609.840434439997,154.73044736999873,54423.541869600005 2024-06-19,19:49:50.000,171,11079927,-795,0,1718826589,12609.739389789996,154.7656930200028,54423.36719160001 2024-06-19,19:49:51.000,171,11079969,-795,0,1718826590,12609.853907060002,154.6670052000045,54423.55584384 2024-06-19,19:49:52.000,171,11079957,-795,0,1718826591,12609.759598719997,154.75864389000344,54423.36020448 2024-06-19,19:49:53.000,171,11079943,-795,0,1718826592,12609.773071340001,154.74454563000472,54423.51392112001 2024-06-19,19:49:54.000,171,11079968,-795,0,1718826593,12609.752862410001,154.72339823999937,54423.54885672 2024-06-19,19:49:55.000,171,11079974,-795,0,1718826594,12609.793280270002,154.67405433000386,54423.61872792 2024-06-19,19:49:56.000,171,11079884,-795,0,1718826595,12609.746126099992,154.71634911,54423.56283096001 2024-06-19,19:49:57.000,171,11079960,-795,0,1718826596,12609.698971929996,154.68110346000321,54423.506934 2024-06-19,19:49:58.000,171,11079965,-795,0,1718826597,12609.698971929996,154.6670052000045,54423.38116584 2024-06-19,19:49:59.000,171,11079972,-795,0,1718826598,12609.698971929996,154.65995606999786,54423.35321736 2024-06-19,19:50:00.000,171,11079958,-795,0,1718826599,12609.698971929996,154.68815259000257,54423.41610144001 2024-06-19,19:50:01.000,171,11079997,-795,0,1718826600,12609.759598719997,154.64585780999914,54423.47898552 2024-06-19,19:50:02.000,171,11079986,-795,0,1718826601,12609.732653480001,154.67405433000386,54423.38815296 2024-06-19,19:50:03.000,171,11079971,-795,0,1718826602,12609.698971929996,154.59651390000363,54423.276359040006 2024-06-19,19:50:04.000,171,11079924,-795,0,1718826603,12609.752862410001,154.61061216000235,54423.43007568 2024-06-19,19:50:05.000,171,11079962,-795,0,1718826604,12609.786543959992,154.57536650999828,54423.45103704 2024-06-19,19:50:06.000,171,11079979,-795,0,1718826605,12609.800016579997,154.54716999000084,54423.44404992001 2024-06-19,19:50:07.000,171,11079973,-795,0,1718826606,12609.779807649997,154.5189734700034,54423.38116584 2024-06-19,19:50:08.000,171,11079984,-795,0,1718826607,12609.779807649997,154.51192434000404,54423.276359040006 2024-06-19,19:50:09.000,171,11079994,-795,0,1718826608,12609.806752889992,154.54012086000148,54423.325268880006 2024-06-19,19:50:10.000,171,11079956,-795,0,1718826609,12609.833698130002,154.4696295600006,54423.374178720005 2024-06-19,19:50:11.000,171,11079984,-795,0,1718826610,12609.894324920002,154.41323651999846,54423.374178720005 2024-06-19,19:50:12.000,171,11079946,-795,0,1718826611,12609.820225509997,154.4061873899991,54423.28334616 2024-06-19,19:50:13.000,171,11079966,-795,0,1718826612,12609.746126099992,154.4061873899991,54423.18552648 2024-06-19,19:50:14.000,171,11079905,-795,0,1718826613,12609.746126099992,154.43438391000382,54423.09469392 2024-06-19,19:50:15.000,171,11079944,-795,0,1718826614,12609.773071340001,154.4061873899991,54423.08071968001 2024-06-19,19:50:16.000,171,11079987,-795,0,1718826615,12609.705708239992,154.44143304000318,54422.98290000001 2024-06-19,19:50:17.000,171,11079942,-795,0,1718826616,12609.712444550001,154.43438391000382,54422.98290000001 2024-06-19,19:50:18.000,171,11079937,-795,0,1718826617,12609.746126099992,154.5542191200002,54422.83617048 2024-06-19,19:50:19.000,171,11079975,-795,0,1718826618,12609.779807649997,154.71634911,54422.69642808001 2024-06-19,19:50:20.000,171,11079967,-795,0,1718826619,12609.894324920002,154.8643808400011,54422.7383508 2024-06-19,19:50:21.000,171,11079986,-795,0,1718826620,12610.089677909993,154.9630686599994,54422.59162128 2024-06-19,19:50:22.000,171,11079945,-795,0,1718826621,12610.352393999994,155.03355996000028,54422.57764704001 2024-06-19,19:50:23.000,171,11079969,-795,0,1718826622,12610.655527949995,154.94192127000133,54422.535724320005 2024-06-19,19:50:24.000,171,11079987,-795,0,1718826623,12610.898035109996,154.87847909999982,54422.69642808001 2024-06-19,19:50:25.000,171,11079952,-795,0,1718826624,12611.154014890002,154.68815259000257,54422.88508032 2024-06-19,19:50:26.000,171,11079918,-795,0,1718826625,12611.295477399988,154.51192434000404,54422.920015920005 2024-06-19,19:50:27.000,171,11079965,-795,0,1718826626,12611.369576809993,154.3074995700008,54422.940977280006 2024-06-19,19:50:28.000,171,11079908,-795,0,1718826627,12611.396522049989,154.1101239300042,54422.96193864001 2024-06-19,19:50:29.000,171,11079983,-795,0,1718826628,12611.423467289998,153.8493061199988,54423.02482272 2024-06-19,19:50:30.000,171,11079963,-795,0,1718826629,12611.322422639998,153.6660287400009,54423.03180984001 2024-06-19,19:50:31.000,171,11079968,-795,0,1718826630,12611.241586919998,153.5673409200026,54423.17853936001 2024-06-19,19:50:32.000,171,11079931,-795,0,1718826631,12611.160751199997,153.56029179000325,54423.1925136 2024-06-19,19:50:33.000,171,11079972,-795,0,1718826632,12611.120333339997,153.5532426600039,54423.206487840005 2024-06-19,19:50:34.000,171,11079984,-795,0,1718826633,12611.093388100002,153.5391443999979,54423.24841056001 2024-06-19,19:50:35.000,171,11079946,-795,0,1718826634,12611.113597030002,153.58143918000133,54423.36020448 2024-06-19,19:50:36.000,171,11079917,-795,0,1718826635,12611.093388100002,153.58143918000133,54423.35321736 2024-06-19,19:50:37.000,171,11079971,-795,0,1718826636,12611.167487509992,153.56029179000325,54423.325268880006 2024-06-19,19:50:38.000,171,11079953,-795,0,1718826637,12611.039497619997,153.58143918000133,54423.1925136 2024-06-19,19:50:39.000,171,11079982,-795,0,1718826638,12611.093388100002,153.5532426600039,54423.2623848 2024-06-19,19:50:40.000,171,11079972,-795,0,1718826639,12611.113597030002,153.58143918000133,54423.36020448 2024-06-19,19:50:41.000,171,11079965,-795,0,1718826640,12611.160751199997,153.54619353000453,54423.374178720005 2024-06-19,19:50:42.000,171,11079971,-795,0,1718826641,12611.154014890002,153.5532426600039,54423.374178720005 2024-06-19,19:50:43.000,171,11079934,-795,0,1718826642,12611.180960129997,153.5391443999979,54423.332256 2024-06-19,19:50:44.000,171,11079930,-795,0,1718826643,12611.174223820002,153.5673409200026,54423.374178720005 2024-06-19,19:50:45.000,171,11079965,-795,0,1718826644,12611.201169059997,153.53209526999854,54423.36719160001 2024-06-19,19:50:46.000,171,11079960,-795,0,1718826645,12611.187696439993,153.5391443999979,54423.43007568 2024-06-19,19:50:47.000,171,11079938,-795,0,1718826646,12611.201169059997,153.48275136000302,54423.374178720005 2024-06-19,19:50:48.000,171,11079914,-795,0,1718826647,12611.167487509992,153.52504613999918,54423.29732040001 2024-06-19,19:50:49.000,171,11079982,-795,0,1718826648,12611.160751199997,153.52504613999918,54423.34623024001 2024-06-19,19:50:50.000,171,11079984,-795,0,1718826649,12611.154014890002,153.49684962000174,54423.46501128001 2024-06-19,19:50:51.000,171,11079981,-795,0,1718826650,12611.154014890002,153.47570223000366,54423.45802416 2024-06-19,19:50:52.000,171,11079942,-795,0,1718826651,12611.120333339997,153.51094788000046,54423.44404992001 2024-06-19,19:50:53.000,171,11079923,-795,0,1718826652,12610.999079759997,153.47570223000366,54423.157578000006 2024-06-19,19:50:54.000,171,11079953,-795,0,1718826653,12611.005816069992,153.46160396999767,54423.39514008001 2024-06-19,19:50:55.000,171,11079951,-795,0,1718826654,12611.019288689997,153.47570223000366,54423.46501128001 2024-06-19,19:50:56.000,171,11079922,-795,0,1718826655,12610.965398209992,153.4686531000043,54423.471998400004 2024-06-19,19:50:57.000,171,11079935,-795,0,1718826656,12611.026024999992,153.48980049000238,54423.49994688 2024-06-19,19:50:58.000,171,11079940,-795,0,1718826657,12611.005816069992,153.48275136000302,54423.52090824 2024-06-19,19:50:59.000,171,11079989,-795,0,1718826658,12610.965398209992,153.51094788000046,54423.471998400004 2024-06-19,19:51:00.000,171,11079958,-795,0,1718826659,12610.992343450001,153.51799700999982,54423.58379232001 2024-06-19,19:51:01.000,171,11079943,-795,0,1718826660,12611.012552380002,153.52504613999918,54423.67462488 2024-06-19,19:51:02.000,171,11079895,-795,0,1718826661,12610.911507730001,153.54619353000453,54423.60475368001 2024-06-19,19:51:03.000,171,11079931,-795,0,1718826662,12610.898035109996,153.5532426600039,54423.63270216001 2024-06-19,19:51:04.000,171,11080012,-795,0,1718826663,12610.844144629991,153.5391443999979,54423.68859912 2024-06-19,19:51:05.000,171,11079975,-795,0,1718826664,12610.877826179996,153.51094788000046,54423.807380160004 2024-06-19,19:51:06.000,171,11079961,-795,0,1718826665,12610.817199389996,153.49684962000174,54423.758470320005 2024-06-19,19:51:07.000,171,11079991,-795,0,1718826666,12610.796990459996,153.4686531000043,54423.80039304001 2024-06-19,19:51:08.000,171,11079905,-795,0,1718826667,12610.756572599996,153.51094788000046,54423.7864188 2024-06-19,19:51:09.000,171,11079981,-795,0,1718826668,12610.716154739996,153.47570223000366,54423.68161200001 2024-06-19,19:51:10.000,171,11079960,-795,0,1718826669,12610.6892095,153.49684962000174,54423.709560480005 2024-06-19,19:51:11.000,171,11080002,-795,0,1718826670,12610.70268211999,153.52504613999918,54423.70257336001 2024-06-19,19:51:12.000,171,11079985,-795,0,1718826671,12610.66226425999,153.53209526999854,54423.77943168001 2024-06-19,19:51:13.000,171,11079934,-795,0,1718826672,12610.72289104999,153.5532426600039,54423.77943168001 2024-06-19,19:51:14.000,171,11079950,-795,0,1718826673,12610.756572599996,153.52504613999918,54423.807380160004 2024-06-19,19:51:15.000,171,11079974,-795,0,1718826674,12610.72289104999,153.5038987500011,54423.74449608 2024-06-19,19:51:16.000,171,11079971,-795,0,1718826675,12610.74983629,153.48275136000302,54423.828341520006 2024-06-19,19:51:17.000,171,11079992,-795,0,1718826676,12610.66900057,153.51799700999982,54423.68161200001 2024-06-19,19:51:18.000,171,11079967,-795,0,1718826677,12610.68247318999,153.49684962000174,54423.68859912 2024-06-19,19:51:19.000,171,11079984,-795,0,1718826678,12610.675736879995,153.51094788000046,54423.63270216001 2024-06-19,19:51:20.000,171,11079953,-795,0,1718826679,12610.716154739996,153.51094788000046,54423.79340592 2024-06-19,19:51:21.000,171,11079943,-795,0,1718826680,12610.783517839991,153.48275136000302,54423.87026424001 2024-06-19,19:51:22.000,171,11080014,-795,0,1718826681,12610.817199389996,153.44750570999895,54423.84231576 2024-06-19,19:51:23.000,171,11079974,-795,0,1718826682,12610.81046308,153.4052109300028,54423.85629 2024-06-19,19:51:24.000,171,11079998,-795,0,1718826683,12610.850880940001,153.46160396999767,54423.84231576 2024-06-19,19:51:25.000,171,11079969,-795,0,1718826684,12610.871089870001,153.4193091900015,54423.807380160004 2024-06-19,19:51:26.000,171,11079942,-795,0,1718826685,12610.884562489991,153.37701440999808,54423.80039304001 2024-06-19,19:51:27.000,171,11079972,-795,0,1718826686,12610.850880940001,153.39111267000408,54423.77943168001 2024-06-19,19:51:28.000,171,11079985,-795,0,1718826687,12610.891298800001,153.37701440999808,54423.72353472 2024-06-19,19:51:29.000,171,11079967,-795,0,1718826688,12610.891298800001,153.39111267000408,54423.61872792 2024-06-19,19:51:30.000,171,11079936,-755,0,1718826689,12610.978870829997,153.36996527999872,54423.877251360005 2024-06-19,19:51:31.000,171,11079977,-795,0,1718826690,12611.039497619997,153.36996527999872,54423.87026424001 2024-06-19,19:51:32.000,171,11080002,-795,0,1718826691,12611.086651789992,153.34881789000065,54423.7864188 2024-06-19,19:51:33.000,171,11079977,-795,0,1718826692,12611.073179170002,153.33471963000193,54423.68161200001 2024-06-19,19:51:34.000,171,11080001,-795,0,1718826693,12611.127069649992,153.3065231100045,54423.758470320005 2024-06-19,19:51:35.000,171,11079991,-795,0,1718826694,12611.234850610002,153.32767050000257,54423.84231576 2024-06-19,19:51:36.000,171,11079987,-795,0,1718826695,12611.241586919998,153.3206213700032,54423.8912256 2024-06-19,19:51:37.000,171,11079979,-795,0,1718826696,12611.322422639998,153.36291614999936,54424.01000664 2024-06-19,19:51:38.000,171,11080001,-795,0,1718826697,12611.383049429998,153.32767050000257,54423.996032400006 2024-06-19,19:51:39.000,171,11079990,-795,0,1718826698,12611.430203599994,153.31357224000385,54423.93314832 2024-06-19,19:51:40.000,171,11079984,-795,0,1718826699,12611.470621459994,153.26422833000106,54424.05891648 2024-06-19,19:51:41.000,171,11079975,-795,0,1718826700,12611.511039319994,153.22898268000426,54423.9610968 2024-06-19,19:51:42.000,171,11079978,-795,0,1718826701,12611.504303009999,153.21488441999827,54423.95410968 2024-06-19,19:51:43.000,171,11079985,-795,0,1718826702,12611.463885149999,153.2078352899989,54423.93314832 2024-06-19,19:51:44.000,171,11079973,-795,0,1718826703,12611.470621459994,153.17258964000212,54423.93314832 2024-06-19,19:51:45.000,171,11079965,-795,0,1718826704,12611.490830389994,153.15144225000404,54424.01000664 2024-06-19,19:51:46.000,171,11080003,-795,0,1718826705,12611.55819348999,153.1091474700006,54424.07289072 2024-06-19,19:51:47.000,171,11079966,-795,0,1718826706,12611.524511939999,153.06685269000445,54424.01699376001 2024-06-19,19:51:48.000,171,11079924,-795,0,1718826707,12611.477357769989,153.0950492100019,54423.9610968 2024-06-19,19:51:49.000,171,11079931,-795,0,1718826708,12611.443676219998,153.11619659999997,54423.807380160004 2024-06-19,19:51:50.000,171,11080065,-795,0,1718826709,12611.531248249994,153.08095095000317,54423.807380160004 2024-06-19,19:51:51.000,171,11079919,-795,0,1718826710,12611.571666109994,153.1091474700006,54423.85629 2024-06-19,19:51:52.000,171,11079962,-795,0,1718826711,12611.585138729999,153.1091474700006,54423.94013544001 2024-06-19,19:51:53.000,171,11079980,-795,0,1718826712,12611.591875039994,153.06685269000445,54423.85629 2024-06-19,19:51:54.000,171,11080017,-795,0,1718826713,12611.53798455999,153.12324572999933,54423.86327712 2024-06-19,19:51:55.000,171,11079999,-795,0,1718826714,12611.70639231,153.10209834000125,54423.98205816 2024-06-19,19:51:56.000,171,11079990,-795,0,1718826715,12611.72660124,153.05275442999846,54423.996032400006 2024-06-19,19:51:57.000,171,11080001,-795,0,1718826716,12611.713128619995,153.08095095000317,54423.9610968 2024-06-19,19:51:58.000,171,11079968,-795,0,1718826717,12611.672710759995,153.06685269000445,54423.975071040004 2024-06-19,19:51:59.000,171,11079996,-795,0,1718826718,12611.70639231,153.0104596500023,54423.86327712 2024-06-19,19:52:00.000,171,11079969,-795,0,1718826719,12611.68618338,153.03865616999974,54423.95410968 2024-06-19,19:52:01.000,171,11079957,-795,0,1718826720,12611.74007385999,153.00341052000294,54423.95410968 2024-06-19,19:52:02.000,171,11079961,-795,0,1718826721,12611.733337549995,152.99636139000359,54423.98205816 2024-06-19,19:52:03.000,171,11079951,-795,0,1718826722,12611.713128619995,152.97521399999823,54423.9610968 2024-06-19,19:52:04.000,171,11079961,-795,0,1718826723,12611.713128619995,152.9470174800008,54423.95410968 2024-06-19,19:52:05.000,171,11079967,-795,0,1718826724,12611.72660124,152.897673569998,54423.91218696 2024-06-19,19:52:06.000,171,11079964,-795,0,1718826725,12611.713128619995,152.8835753099993,54423.91218696 2024-06-19,19:52:07.000,171,11079954,-795,0,1718826726,12611.67944706999,152.89062443999865,54423.89821272001 2024-06-19,19:52:08.000,171,11079962,-795,0,1718826727,12611.692919689995,152.89062443999865,54423.88423848 2024-06-19,19:52:09.000,171,11079933,-795,0,1718826728,12611.70639231,152.83423140000377,54423.9610968 2024-06-19,19:52:10.000,171,11079907,-795,0,1718826729,12611.74681017,152.82013313999778,54424.03795512001 2024-06-19,19:52:11.000,171,11079998,-795,0,1718826730,12611.74007385999,152.84128053000313,54424.07987784 2024-06-19,19:52:12.000,171,11079928,-795,0,1718826731,12611.672710759995,152.8483296600025,54424.01000664 2024-06-19,19:52:13.000,171,11079946,-795,0,1718826732,12611.66597445,152.83423140000377,54423.926161200005 2024-06-19,19:52:14.000,171,11079996,-795,0,1718826733,12611.612083969994,152.84128053000313,54423.88423848 2024-06-19,19:52:15.000,171,11079962,-795,0,1718826734,12611.632292899994,152.80603487999906,54424.01699376001 2024-06-19,19:52:16.000,171,11079976,-795,0,1718826735,12611.632292899994,152.80603487999906,54424.12878768 2024-06-19,19:52:17.000,171,11079984,-795,0,1718826736,12611.61882027999,152.8271822700044,54424.093852080005 2024-06-19,19:52:18.000,171,11079963,-795,0,1718826737,12611.585138729999,152.79193662000034,54424.18468464001 2024-06-19,19:52:19.000,171,11079990,-795,0,1718826738,12611.53798455999,152.77078923000226,54424.19167176 2024-06-19,19:52:20.000,171,11079965,-795,0,1718826739,12611.564929799999,152.71439619000012,54424.212633120005 2024-06-19,19:52:21.000,171,11079996,-795,0,1718826740,12611.551457179994,152.74259271000483,54424.17769752 2024-06-19,19:52:22.000,171,11080003,-795,0,1718826741,12611.524511939999,152.68619967000268,54424.142761920004 2024-06-19,19:52:23.000,171,11079991,-795,0,1718826742,12611.443676219998,152.7002979300014,54424.02398088 2024-06-19,19:52:24.000,171,11079971,-795,0,1718826743,12611.423467289998,152.67915054000332,54424.19865888 2024-06-19,19:52:25.000,171,11080007,-795,0,1718826744,12611.436939909989,152.7002979300014,54424.310452800004 2024-06-19,19:52:26.000,171,11079956,-795,0,1718826745,12611.383049429998,152.64390488999925,54424.310452800004 2024-06-19,19:52:27.000,171,11079973,-795,0,1718826746,12611.383049429998,152.67915054000332,54424.2405816 2024-06-19,19:52:28.000,171,11080014,-795,0,1718826747,12611.308950019993,152.64390488999925,54424.23359448001 2024-06-19,19:52:29.000,171,11079949,-795,0,1718826748,12611.356104189988,152.6509540199986,54424.212633120005 2024-06-19,19:52:30.000,171,11079955,-795,0,1718826749,12611.376313119988,152.62275750000117,54424.27551720001 2024-06-19,19:52:31.000,171,11080000,-795,0,1718826750,12611.356104189988,152.6157083700018,54424.28250432001 2024-06-19,19:52:32.000,171,11079962,-795,0,1718826751,12611.315686329988,152.62980663000053,54424.30346568001 2024-06-19,19:52:33.000,171,11079988,-795,0,1718826752,12611.241586919998,152.6650522800046,54424.19865888 2024-06-19,19:52:34.000,171,11079927,-795,0,1718826753,12611.268532159993,152.60865924000245,54424.25455584001 2024-06-19,19:52:35.000,171,11079970,-795,0,1718826754,12611.288741089993,152.6016101100031,54424.25455584001 2024-06-19,19:52:36.000,171,11079975,-795,0,1718826755,12611.241586919998,152.6016101100031,54424.310452800004 2024-06-19,19:52:37.000,171,11079986,-795,0,1718826756,12611.221377989998,152.59456098000373,54424.28250432001 2024-06-19,19:52:38.000,171,11079970,-795,0,1718826757,12611.180960129997,152.58046271999774,54424.22660736 2024-06-19,19:52:39.000,171,11079975,-795,0,1718826758,12611.133805960002,152.55931532999966,54424.2405816 2024-06-19,19:52:40.000,171,11079985,-795,0,1718826759,12611.106860719992,152.56636445999902,54424.21962024 2024-06-19,19:52:41.000,171,11079968,-795,0,1718826760,12611.140542269997,152.56636445999902,54424.19167176 2024-06-19,19:52:42.000,171,11079988,-795,0,1718826761,12611.079915479997,152.50997142000415,54424.19865888 2024-06-19,19:52:43.000,171,11079941,-795,0,1718826762,12611.046233929992,152.5170205500035,54424.19167176 2024-06-19,19:52:44.000,171,11079966,-795,0,1718826763,12610.965398209992,152.49587315999815,54424.18468464001 2024-06-19,19:52:45.000,171,11079954,-795,0,1718826764,12610.924980349992,152.47472577000008,54424.05192936 2024-06-19,19:52:46.000,171,11079952,-795,0,1718826765,12610.898035109996,152.42538186000456,54424.05891648 2024-06-19,19:52:47.000,171,11079990,-795,0,1718826766,12610.871089870001,152.42538186000456,54424.05891648 2024-06-19,19:52:48.000,171,11079925,-795,0,1718826767,12610.803726769991,152.3901362100005,54424.05192936 2024-06-19,19:52:49.000,171,11079931,-635,0,1718826768,12610.796990459996,152.36193969000306,54424.044942240005 2024-06-19,19:52:50.000,171,11079959,-795,0,1718826769,12610.79025415,152.31964490999962,54424.15673616001 2024-06-19,19:52:51.000,171,11079983,-795,0,1718826770,12610.776781529996,152.32669403999898,54424.093852080005 2024-06-19,19:52:52.000,171,11079916,-795,0,1718826771,12610.74309997999,152.26325187000475,54424.11481344001 2024-06-19,19:52:53.000,171,11079957,-795,0,1718826772,12610.675736879995,152.29849752000155,54424.00301952 2024-06-19,19:52:54.000,171,11079977,-795,0,1718826773,12610.6892095,152.27735013000347,54424.01000664 2024-06-19,19:52:55.000,171,11079955,-795,0,1718826774,12610.62858271,152.29849752000155,54423.89821272001 2024-06-19,19:52:56.000,171,11079934,-795,0,1718826775,12610.655527949995,152.36898882000241,54424.01699376001 2024-06-19,19:52:57.000,171,11079970,-795,0,1718826776,12610.64205532999,152.3407922999977,54424.07289072 2024-06-19,19:52:58.000,171,11079958,-795,0,1718826777,12610.655527949995,152.36898882000241,54424.163723280006 2024-06-19,19:52:59.000,171,11079951,-795,0,1718826778,12610.615110089995,152.3548905600037,54424.11481344001 2024-06-19,19:53:00.000,171,11079936,-795,0,1718826779,12610.56795592,152.3407922999977,54424.07289072 2024-06-19,19:53:01.000,171,11079949,-795,0,1718826780,12610.52753806,152.36898882000241,54423.996032400006 2024-06-19,19:53:02.000,171,11079972,-795,0,1718826781,12610.48038388999,152.34784143000434,54423.9610968 2024-06-19,19:53:03.000,171,11079966,-795,0,1718826782,12610.473647579995,152.36898882000241,54423.91218696 2024-06-19,19:53:04.000,171,11079970,-795,0,1718826783,12610.453438649994,152.31964490999962,54423.88423848 2024-06-19,19:53:05.000,171,11079978,-795,0,1718826784,12610.50732913,152.3548905600037,54424.030968 2024-06-19,19:53:06.000,171,11079993,-795,0,1718826785,12610.52753806,152.31964490999962,54424.01000664 2024-06-19,19:53:07.000,171,11079995,-795,0,1718826786,12610.473647579995,152.32669403999898,54424.00301952 2024-06-19,19:53:08.000,171,11079963,-795,0,1718826787,12610.453438649994,152.2914483900022,54423.975071040004 2024-06-19,19:53:09.000,171,11079954,-795,0,1718826788,12610.48038388999,152.3055466500009,54423.828341520006 2024-06-19,19:53:10.000,171,11079925,-795,0,1718826789,12610.453438649994,152.24915360999876,54423.87026424001 2024-06-19,19:53:11.000,171,11079970,-795,0,1718826790,12610.554483299995,152.23505535000004,54423.90519984 2024-06-19,19:53:12.000,171,11079950,-795,0,1718826791,12610.52753806,152.19276057000388,54423.88423848 2024-06-19,19:53:13.000,171,11079945,-795,0,1718826792,12610.54774699,152.19980970000324,54423.82135440001 2024-06-19,19:53:14.000,171,11079975,-795,0,1718826793,12610.54101067999,152.11522014000366,54423.758470320005 2024-06-19,19:53:15.000,171,11079980,-795,0,1718826794,12610.493856509995,152.12226927000302,54423.79340592 2024-06-19,19:53:16.000,171,11079968,-795,0,1718826795,12610.50059281999,152.11522014000366,54423.7864188 2024-06-19,19:53:17.000,171,11079936,-795,0,1718826796,12610.50059281999,152.07292536000023,54423.77244456001 2024-06-19,19:53:18.000,171,11079930,-795,0,1718826797,12610.46691127,152.0235814500047,54423.807380160004 2024-06-19,19:53:19.000,171,11079944,-795,0,1718826798,12610.33892137999,152.0235814500047,54423.56283096001 2024-06-19,19:53:20.000,171,11079970,-795,0,1718826799,12610.37933923999,152.0235814500047,54423.68161200001 2024-06-19,19:53:21.000,171,11079962,-795,0,1718826800,12610.35913030999,151.95309015000385,54423.65366352001 2024-06-19,19:53:22.000,171,11079946,-795,0,1718826801,12610.372602929994,151.91784449999977,54423.70257336001 2024-06-19,19:53:23.000,171,11079932,-795,0,1718826802,12610.39954816999,151.85440232999827,54423.77244456001 2024-06-19,19:53:24.000,171,11079944,-795,0,1718826803,12610.365866619999,151.85440232999827,54423.76545744 2024-06-19,19:53:25.000,171,11079931,-795,0,1718826804,12610.345657689999,151.81915668000147,54423.75148320001 2024-06-19,19:53:26.000,171,11079959,-795,0,1718826805,12610.305239829999,151.7980092900034,54423.61174080001 2024-06-19,19:53:27.000,171,11079945,-795,0,1718826806,12610.31871244999,151.76981276999868,54423.639689280004 2024-06-19,19:53:28.000,171,11079961,-795,0,1718826807,12610.285030899999,151.72751799000253,54423.61872792 2024-06-19,19:53:29.000,171,11079987,-795,0,1718826808,12610.291767209994,151.74161625000124,54423.61174080001 2024-06-19,19:53:30.000,171,11079992,-795,0,1718826809,12610.305239829999,151.69227233999845,54423.70257336001 2024-06-19,19:53:31.000,171,11079944,-795,0,1718826810,12610.244613039999,151.6499775600023,54423.68859912 2024-06-19,19:53:32.000,171,11079950,-795,0,1718826811,12610.285030899999,151.62883017000422,54423.639689280004 2024-06-19,19:53:33.000,171,11079956,-795,0,1718826812,12610.237876729989,151.62178104000486,54423.62571504 2024-06-19,19:53:34.000,171,11079986,-795,0,1718826813,12610.190722559993,151.59358452000015,54423.56283096001 2024-06-19,19:53:35.000,171,11079961,-795,0,1718826814,12610.150304699993,151.6006336499995,54423.506934 2024-06-19,19:53:36.000,171,11079972,-795,0,1718826815,12610.183986249998,151.57948626000143,54423.56283096001 2024-06-19,19:53:37.000,171,11079985,-795,0,1718826816,12610.177249939989,151.54424061000464,54423.69558624 2024-06-19,19:53:38.000,171,11079969,-795,0,1718826817,12610.123359459998,151.50899496000056,54423.53488248001 2024-06-19,19:53:39.000,171,11079960,-795,0,1718826818,12610.062732669998,151.51604408999992,54423.53488248001 2024-06-19,19:53:40.000,171,11079915,-795,0,1718826819,12610.035787430003,151.4667001800044,54423.56981808 2024-06-19,19:53:41.000,171,11079972,-795,0,1718826820,12609.975160640002,151.42440540000098,54423.58379232001 2024-06-19,19:53:42.000,171,11079956,-795,0,1718826821,12609.921270159997,151.38211062000482,54423.5768052 2024-06-19,19:53:43.000,171,11079970,-795,0,1718826822,12609.826961819992,151.32571758000267,54423.43007568 2024-06-19,19:53:44.000,171,11079977,-795,0,1718826823,12609.806752889992,151.3045701900046,54423.48597264001 2024-06-19,19:53:45.000,171,11079966,-795,0,1718826824,12609.813489200002,151.2904719299986,54423.61174080001 2024-06-19,19:53:46.000,171,11079914,-795,0,1718826825,12609.779807649997,151.23407889000373,54423.639689280004 2024-06-19,19:53:47.000,171,11079978,-795,0,1718826826,12609.719180859996,151.26227541000117,54423.639689280004 2024-06-19,19:53:48.000,171,11079910,-795,0,1718826827,12609.604663589991,151.18473498000094,54423.61872792 2024-06-19,19:53:49.000,171,11080000,-795,0,1718826828,12609.564245729991,151.18473498000094,54423.492959760006 2024-06-19,19:53:50.000,171,11079955,-795,0,1718826829,12609.54403679999,151.1565384600035,54423.51392112001 2024-06-19,19:53:51.000,171,11079996,-795,0,1718826830,12609.50361893999,151.17768585000158,54423.46501128001 2024-06-19,19:53:52.000,171,11079973,-795,0,1718826831,12609.50361893999,151.16358759000286,54423.62571504 2024-06-19,19:53:53.000,171,11079960,-795,0,1718826832,12609.51035525,151.12129280999943,54423.63270216001 2024-06-19,19:53:54.000,171,11079960,-795,0,1718826833,12609.4093106,151.11424368000007,54423.56981808 2024-06-19,19:53:55.000,171,11079977,-795,0,1718826834,12609.395837979995,151.08604716000264,54423.53488248001 2024-06-19,19:53:56.000,171,11079954,-795,0,1718826835,12609.26111177999,151.01555586000177,54423.36020448 2024-06-19,19:53:57.000,171,11079965,-795,0,1718826836,12609.2072213,151.05080150999856,54423.40911432 2024-06-19,19:53:58.000,171,11080030,-795,0,1718826837,12609.133121889994,151.03670324999985,54423.44404992001 2024-06-19,19:53:59.000,171,11079996,-795,0,1718826838,12609.146594509999,151.00145760000305,54423.34623024001 2024-06-19,19:54:00.000,171,11079983,-795,0,1718826839,12609.038813549989,150.98735934000433,54423.24841056001 2024-06-19,19:54:01.000,171,11080022,-795,0,1718826840,12609.11964926999,151.00145760000305,54423.506934 2024-06-19,19:54:02.000,171,11079967,-795,0,1718826841,12609.065758789999,150.96621194999898,54423.4021272 2024-06-19,19:54:03.000,171,11080018,-795,0,1718826842,12608.998395689989,150.95211369000026,54423.31828176001 2024-06-19,19:54:04.000,171,11079920,-795,0,1718826843,12608.917559969988,150.88867151999875,54423.31828176001 2024-06-19,19:54:05.000,171,11079945,-795,0,1718826844,12608.829987939993,150.87457326000003,54423.15059088001 2024-06-19,19:54:06.000,171,11079949,-795,0,1718826845,12608.796306390002,150.8463767400026,54423.12962952001 2024-06-19,19:54:07.000,171,11079955,-795,0,1718826846,12608.708734359992,150.83932761000324,54423.07373256 2024-06-19,19:54:08.000,171,11079974,-795,0,1718826847,12608.681789119997,150.76883631000237,54423.136616640004 2024-06-19,19:54:09.000,171,11079946,-795,0,1718826848,12608.722206979997,150.77588544000173,54423.17853936001 2024-06-19,19:54:10.000,171,11079983,-795,0,1718826849,12608.715470670002,150.74063978999766,54423.276359040006 2024-06-19,19:54:11.000,171,11079969,-795,0,1718826850,12608.695261740002,150.70539414000086,54423.1925136 2024-06-19,19:54:12.000,171,11079952,-795,0,1718826851,12608.668316499992,150.71244327000022,54423.17853936001 2024-06-19,19:54:13.000,171,11079962,-795,0,1718826852,12608.627898639992,150.68424675000279,54423.00386136 2024-06-19,19:54:14.000,171,11079962,-795,0,1718826853,12608.634634950002,150.67719762000343,54422.97591288 2024-06-19,19:54:15.000,171,11079943,-795,0,1718826854,12608.634634950002,150.68424675000279,54422.92700304 2024-06-19,19:54:16.000,171,11079981,-795,0,1718826855,12608.641371259997,150.67014849000407,54423.07373256 2024-06-19,19:54:17.000,171,11079967,-795,0,1718826856,12608.661580189997,150.71949239999958,54423.06674544 2024-06-19,19:54:18.000,171,11079920,-755,0,1718826857,12608.701998049997,150.65605022999807,54423.038796960005 2024-06-19,19:54:19.000,171,11079975,-795,0,1718826858,12608.681789119997,150.68424675000279,54422.9479644 2024-06-19,19:54:20.000,171,11079959,-795,0,1718826859,12608.614426020002,150.72654152999894,54422.95495152 2024-06-19,19:54:21.000,171,11079936,-795,0,1718826860,12608.708734359992,150.71949239999958,54422.9479644 2024-06-19,19:54:22.000,171,11079963,-795,0,1718826861,12608.749152219993,150.64195196999935,54422.97591288 2024-06-19,19:54:23.000,171,11079945,-795,0,1718826862,12608.749152219993,150.59260806000384,54422.940977280006 2024-06-19,19:54:24.000,171,11079996,-795,0,1718826863,12608.749152219993,150.56441153999913,54423.01084848001 2024-06-19,19:54:25.000,171,11079996,-795,0,1718826864,12608.823251629998,150.56441153999913,54423.108668160006 2024-06-19,19:54:26.000,171,11079997,-795,0,1718826865,12608.870405799993,150.4868711099989,54423.11565528 2024-06-19,19:54:27.000,171,11079945,-795,0,1718826866,12608.789570079993,150.4516254600021,54423.07373256 2024-06-19,19:54:28.000,171,11079941,-795,0,1718826867,12608.796306390002,150.38113416000124,54423.03180984001 2024-06-19,19:54:29.000,171,11079935,-795,0,1718826868,12608.675052810002,150.38113416000124,54422.97591288 2024-06-19,19:54:30.000,171,11079985,-795,0,1718826869,12608.695261740002,150.35998677000316,54422.968925760004 2024-06-19,19:54:31.000,171,11079970,-795,0,1718826870,12608.715470670002,150.35998677000316,54422.940977280006 2024-06-19,19:54:32.000,171,11080014,-795,0,1718826871,12608.715470670002,150.3388393799978,54422.98290000001 2024-06-19,19:54:33.000,171,11079968,-795,0,1718826872,12608.762624839997,150.2894954700023,54423.02482272 2024-06-19,19:54:34.000,171,11079977,-795,0,1718826873,12608.654843880002,150.28244634000293,54423.00386136 2024-06-19,19:54:35.000,171,11079976,-795,0,1718826874,12608.627898639992,150.26834808000422,54422.92700304 2024-06-19,19:54:36.000,171,11079969,-795,0,1718826875,12608.594217090002,150.23310243000014,54422.92700304 2024-06-19,19:54:37.000,171,11079990,-795,0,1718826876,12608.520117679996,150.19785678000335,54422.81520912001 2024-06-19,19:54:38.000,171,11079964,-795,0,1718826877,12608.493172440001,150.18375852000463,54422.654505360006 2024-06-19,19:54:39.000,171,11079977,-795,0,1718826878,12608.499908749996,150.16261112999928,54422.7383508 2024-06-19,19:54:40.000,171,11079976,-795,0,1718826879,12608.520117679996,150.13441461000184,54422.801234880004 2024-06-19,19:54:41.000,171,11079994,-795,0,1718826880,12608.574008160002,150.0921198299984,54422.83617048 2024-06-19,19:54:42.000,171,11079983,-795,0,1718826881,12608.587480779992,150.0427759200029,54422.79424776001 2024-06-19,19:54:43.000,171,11079962,-795,0,1718826882,12608.587480779992,150.01457939999818,54422.61956976 2024-06-19,19:54:44.000,171,11079944,-795,0,1718826883,12608.695261740002,149.9581863600033,54422.51476296 2024-06-19,19:54:45.000,171,11079960,-795,0,1718826884,12608.789570079993,150.03572679000354,54422.39598192 2024-06-19,19:54:46.000,171,11079975,-795,0,1718826885,12608.803042699998,150.12031635000312,54422.38899480001 2024-06-19,19:54:47.000,171,11079990,-795,0,1718826886,12608.641371259997,150.29654460000165,54422.24226528001 2024-06-19,19:54:48.000,171,11079984,-715,0,1718826887,12608.472963510001,150.3247411199991,54422.38200768 2024-06-19,19:54:49.000,171,11080019,-795,0,1718826888,12608.378655169996,150.28244634000293,54422.4239304 2024-06-19,19:54:50.000,171,11079978,-795,0,1718826889,12608.338237309996,150.22605330000079,54422.59860840001 2024-06-19,19:54:51.000,171,11079988,-795,0,1718826890,12608.318028379996,150.16966025999864,54422.57764704001 2024-06-19,19:54:52.000,171,11079979,-795,0,1718826891,12608.237192659995,150.13441461000184,54422.67546672001 2024-06-19,19:54:53.000,171,11079956,-795,0,1718826892,12608.16309324999,150.16261112999928,54422.54969856 2024-06-19,19:54:54.000,171,11079948,-795,0,1718826893,12608.16309324999,150.1414637400012,54422.59162128 2024-06-19,19:54:55.000,171,11079940,-795,0,1718826894,12608.16309324999,150.13441461000184,54422.633544000004 2024-06-19,19:54:56.000,171,11079950,-795,0,1718826895,12608.16309324999,150.16261112999928,54422.68944096 2024-06-19,19:54:57.000,171,11079986,-795,0,1718826896,12608.075521219995,150.15556199999992,54422.51476296 2024-06-19,19:54:58.000,171,11079983,-795,0,1718826897,12608.055312289995,150.16261112999928,54422.4938016 2024-06-19,19:54:59.000,171,11079964,-795,0,1718826898,12608.08225752999,150.14851287000056,54422.584634160004 2024-06-19,19:55:00.000,171,11079979,-795,0,1718826899,12608.02836705,150.1062180900044,54422.61258264 2024-06-19,19:55:01.000,171,11079920,-795,0,1718826900,12608.014894429994,150.12736548000248,54422.605595520006 2024-06-19,19:55:02.000,171,11079998,-795,0,1718826901,12608.014894429994,150.04982505000226,54422.6684796 2024-06-19,19:55:03.000,171,11079983,-795,0,1718826902,12608.02836705,150.03572679000354,54422.69642808001 2024-06-19,19:55:04.000,171,11079954,-795,0,1718826903,12607.994685499994,150.02867766000418,54422.64751824001 2024-06-19,19:55:05.000,171,11079984,-795,0,1718826904,12607.98121287999,150.01457939999818,54422.62655688001 2024-06-19,19:55:06.000,171,11079958,-795,0,1718826905,12608.00142180999,149.9793337500014,54422.72437656001 2024-06-19,19:55:07.000,171,11079967,-795,0,1718826906,12607.927322399999,149.98638288000075,54422.47982736001 2024-06-19,19:55:08.000,171,11080017,-795,0,1718826907,12607.934058709994,149.9793337500014,54422.584634160004 2024-06-19,19:55:09.000,171,11080035,-795,0,1718826908,12607.994685499994,149.93703896999796,54422.605595520006 2024-06-19,19:55:10.000,171,11080024,-795,0,1718826909,12608.014894429994,149.8947441900018,54422.57065992 2024-06-19,19:55:11.000,171,11079941,-795,0,1718826910,12608.00815812,149.90179332000116,54422.54969856 2024-06-19,19:55:12.000,171,11080043,-795,0,1718826911,12607.994685499994,149.91589157999988,54422.486814480006 2024-06-19,19:55:13.000,171,11079979,-795,0,1718826912,12608.055312289995,149.90179332000116,54422.54271144 2024-06-19,19:55:14.000,171,11079953,-795,0,1718826913,12608.1294117,149.90884245000052,54422.605595520006 2024-06-19,19:55:15.000,171,11079977,-795,0,1718826914,12608.176565869995,149.88064593000308,54422.54969856 2024-06-19,19:55:16.000,171,11079995,-795,0,1718826915,12608.1294117,149.87359680000372,54422.52175008 2024-06-19,19:55:17.000,171,11080008,-795,0,1718826916,12608.16982956,149.87359680000372,54422.45187888 2024-06-19,19:55:18.000,171,11079991,-795,0,1718826917,12608.16982956,149.80310550000286,54422.4239304 2024-06-19,19:55:19.000,171,11080000,-795,0,1718826918,12608.16982956,149.73966333000135,54422.38200768 2024-06-19,19:55:20.000,171,11079956,-795,0,1718826919,12608.16309324999,149.70441768000455,54422.47284024 2024-06-19,19:55:21.000,171,11079983,-795,0,1718826920,12608.22372003999,149.70441768000455,54422.45187888 2024-06-19,19:55:22.000,171,11079973,-795,0,1718826921,12608.24392896999,149.61277898999833,54422.40995616001 2024-06-19,19:55:23.000,171,11079983,-795,0,1718826922,12608.27087421,149.57753334000154,54422.30514936 2024-06-19,19:55:24.000,171,11079969,-795,0,1718826923,12608.28434682999,149.56343508000282,54422.31213648001 2024-06-19,19:55:25.000,171,11079974,-795,0,1718826924,12608.27087421,149.56343508000282,54422.24226528001 2024-06-19,19:55:26.000,171,11079934,-795,0,1718826925,12608.30455575999,149.4999929100013,54422.14444560001 2024-06-19,19:55:27.000,171,11080000,-795,0,1718826926,12608.216983729995,149.47884552000323,54422.102522880006 2024-06-19,19:55:28.000,171,11079950,-795,0,1718826927,12608.237192659995,149.44359986999916,54422.09553576001 2024-06-19,19:55:29.000,171,11079981,-795,0,1718826928,12608.237192659995,149.38015769999765,54422.102522880006 2024-06-19,19:55:30.000,171,11079978,-795,0,1718826929,12608.27087421,149.31671553000342,54422.284188 2024-06-19,19:55:31.000,171,11079992,-795,0,1718826930,12608.25066528,149.29556813999807,54422.200342560005 2024-06-19,19:55:32.000,171,11080001,-795,0,1718826931,12608.22372003999,149.2532733600019,54422.1793812 2024-06-19,19:55:33.000,171,11079954,-795,0,1718826932,12608.16982956,149.23212597000384,54422.13745848 2024-06-19,19:55:34.000,171,11079977,-795,0,1718826933,12608.14288431999,149.1757329300017,54422.08854864 2024-06-19,19:55:35.000,171,11079939,-795,0,1718826934,12608.16309324999,149.16163467000297,54422.14444560001 2024-06-19,19:55:36.000,171,11079971,-795,0,1718826935,12608.055312289995,149.1263890199989,54421.97675472001 2024-06-19,19:55:37.000,171,11079966,-795,0,1718826936,12608.136148009995,149.11229076000018,54422.200342560005 2024-06-19,19:55:38.000,171,11079974,-795,0,1718826937,12608.12267538999,149.11229076000018,54422.15841984 2024-06-19,19:55:39.000,171,11079950,-795,0,1718826938,12608.08225752999,149.06999598000402,54422.14444560001 2024-06-19,19:55:40.000,171,11079946,-795,0,1718826939,12608.075521219995,149.00655381000252,54422.02566456001 2024-06-19,19:55:41.000,171,11079981,-795,0,1718826940,12608.055312289995,148.9924555500038,54422.0396388 2024-06-19,19:55:42.000,171,11079973,-795,0,1718826941,12608.06204859999,148.89376772999822,54422.06060016 2024-06-19,19:55:43.000,171,11079975,-795,0,1718826942,12608.04183966999,148.8796694699995,54422.09553576001 2024-06-19,19:55:44.000,171,11080027,-795,0,1718826943,12607.96100394999,148.86557121000078,54422.02566456001 2024-06-19,19:55:45.000,171,11079991,-795,0,1718826944,12607.954267639994,148.83032556000398,54422.11649712 2024-06-19,19:55:46.000,171,11079981,-795,0,1718826945,12608.00142180999,148.82327643000463,54422.18636832 2024-06-19,19:55:47.000,171,11079991,-795,0,1718826946,12608.00815812,148.82327643000463,54422.08854864 2024-06-19,19:55:48.000,171,11079969,-795,0,1718826947,12607.954267639994,148.8796694699995,54422.07457440001 2024-06-19,19:55:49.000,171,11079937,-795,0,1718826948,12607.913849779994,148.92196425000293,54421.983741840006 2024-06-19,19:55:50.000,171,11079950,-795,0,1718826949,12607.893640849994,148.89376772999822,54421.94181912 2024-06-19,19:55:51.000,171,11079965,-795,0,1718826950,12607.907113469999,148.9290133800023,54421.95579336001 2024-06-19,19:55:52.000,171,11079982,-795,0,1718826951,12607.846486679999,148.9783572899978,54421.94880624 2024-06-19,19:55:53.000,171,11079970,-795,0,1718826952,12607.859959299989,149.02065207000123,54422.01867744 2024-06-19,19:55:54.000,171,11079936,-795,0,1718826953,12607.866695609999,149.0417994599993,54421.962780480004 2024-06-19,19:55:55.000,171,11079965,-795,0,1718826954,12607.886904539999,149.0417994599993,54421.9697676 2024-06-19,19:55:56.000,171,11079961,-795,0,1718826955,12607.839750369989,149.0911433700021,54421.99771608 2024-06-19,19:55:57.000,171,11079937,-795,0,1718826956,12607.806068819998,149.1757329300017,54421.97675472001 2024-06-19,19:55:58.000,171,11079945,-795,0,1718826957,12607.731969409993,149.14753641000425,54421.8998964 2024-06-19,19:55:59.000,171,11079939,-635,0,1718826958,12607.691551549993,149.1263890199989,54421.816050960006 2024-06-19,19:56:00.000,171,11079964,-795,0,1718826959,12607.698287859988,149.11229076000018,54421.92784488001 2024-06-19,19:56:01.000,171,11079961,-795,0,1718826960,12607.698287859988,149.1263890199989,54422.032651680005 2024-06-19,19:56:02.000,171,11079962,-795,0,1718826961,12607.644397379998,149.1263890199989,54421.97675472001 2024-06-19,19:56:03.000,171,11079943,-795,0,1718826962,12607.610715829993,149.11933988999954,54421.983741840006 2024-06-19,19:56:04.000,171,11079958,-795,0,1718826963,12607.590506899993,149.16163467000297,54421.90688352001 2024-06-19,19:56:05.000,171,11079974,-795,0,1718826964,12607.577034280002,149.1545855400036,54421.90688352001 2024-06-19,19:56:06.000,171,11079971,-795,0,1718826965,12607.583770589998,149.1545855400036,54421.94880624 2024-06-19,19:56:07.000,171,11080010,-795,0,1718826966,12607.550089039993,149.1898311900004,54421.8998964 2024-06-19,19:56:08.000,171,11079972,-795,0,1718826967,12607.489462249992,149.1757329300017,54421.82303808 2024-06-19,19:56:09.000,171,11079953,-795,0,1718826968,12607.496198560002,149.21802770999784,54421.864960800005 2024-06-19,19:56:10.000,171,11079969,-795,0,1718826969,12607.502934869997,149.16163467000297,54422.01169032 2024-06-19,19:56:11.000,171,11079966,-795,0,1718826970,12607.496198560002,149.1545855400036,54421.99072896 2024-06-19,19:56:12.000,171,11079974,-795,0,1718826971,12607.462517009997,149.16868380000233,54421.90688352001 2024-06-19,19:56:13.000,171,11079965,-795,0,1718826972,12607.455780700002,149.16868380000233,54421.90688352001 2024-06-19,19:56:14.000,171,11079950,-795,0,1718826973,12607.422099149997,149.16163467000297,54421.80906384001 2024-06-19,19:56:15.000,171,11079988,-795,0,1718826974,12607.428835459992,149.16163467000297,54421.80207672 2024-06-19,19:56:16.000,171,11079942,-795,0,1718826975,12607.449044389992,149.1404872800049,54421.913870640004 2024-06-19,19:56:17.000,171,11079977,-795,0,1718826976,12607.502934869997,149.13343814999826,54421.89290928 2024-06-19,19:56:18.000,171,11080003,-795,0,1718826977,12607.489462249992,149.14753641000425,54421.97675472001 2024-06-19,19:56:19.000,171,11079999,-795,0,1718826978,12607.529880109993,149.1404872800049,54421.92085776 2024-06-19,19:56:20.000,171,11079964,-795,0,1718826979,12607.624188449998,149.1757329300017,54421.97675472001 2024-06-19,19:56:21.000,171,11079980,-795,0,1718826980,12607.644397379998,149.21802770999784,54421.87194792 2024-06-19,19:56:22.000,171,11079929,-795,0,1718826981,12607.752178339993,149.21802770999784,54421.95579336001 2024-06-19,19:56:23.000,171,11079979,-795,0,1718826982,12607.745442029998,149.21802770999784,54421.92085776 2024-06-19,19:56:24.000,171,11079961,-795,0,1718826983,12607.718496789988,149.24622423000255,54421.8998964 2024-06-19,19:56:25.000,171,11079983,-795,0,1718826984,12607.839750369989,149.24622423000255,54422.00470320001 2024-06-19,19:56:26.000,171,11079972,-795,0,1718826985,12607.994685499994,149.22507684000448,54422.13745848 2024-06-19,19:56:27.000,171,11079994,-795,0,1718826986,12608.02836705,149.2391751000032,54422.0396388 2024-06-19,19:56:28.000,171,11079992,-795,0,1718826987,12608.06204859999,149.2391751000032,54422.13745848 2024-06-19,19:56:29.000,171,11079970,-795,0,1718826988,12608.06204859999,149.26032249000127,54422.032651680005 2024-06-19,19:56:30.000,171,11079943,-795,0,1718826989,12608.115939079995,149.2532733600019,54422.0396388 2024-06-19,19:56:31.000,171,11079982,-795,0,1718826990,12608.216983729995,149.2532733600019,54422.07457440001 2024-06-19,19:56:32.000,171,11079991,-795,0,1718826991,12608.27087421,149.26737162000063,54422.22829104 2024-06-19,19:56:33.000,171,11079994,-795,0,1718826992,12608.31129207,149.2885190099987,54422.2143168 2024-06-19,19:56:34.000,171,11080005,-795,0,1718826993,12608.331501,149.24622423000255,54422.20732968 2024-06-19,19:56:35.000,171,11080007,-795,0,1718826994,12608.405600409991,149.20392944999912,54422.29117512001 2024-06-19,19:56:36.000,171,11079964,-795,0,1718826995,12608.41233672,149.16868380000233,54422.22829104 2024-06-19,19:56:37.000,171,11079984,-795,0,1718826996,12608.41233672,149.16163467000297,54422.25623952 2024-06-19,19:56:38.000,171,11079987,-795,0,1718826997,12608.432545650001,149.1263890199989,54422.151432720006 2024-06-19,19:56:39.000,171,11079986,-795,0,1718826998,12608.472963510001,149.05589771999803,54422.18636832 2024-06-19,19:56:40.000,171,11080028,-795,0,1718826999,12608.446018269991,149.0417994599993,54422.05361304001 2024-06-19,19:56:41.000,171,11079991,-795,0,1718827000,12608.526853989992,148.9924555500038,54422.32611072 2024-06-19,19:56:42.000,171,11079982,-795,0,1718827001,12608.580744469997,148.95720989999973,54422.29117512001 2024-06-19,19:56:43.000,171,11079969,-795,0,1718827002,12608.594217090002,148.90081686000485,54422.34707208 2024-06-19,19:56:44.000,171,11079921,-795,0,1718827003,12608.587480779992,148.85852208000142,54422.22829104 2024-06-19,19:56:45.000,171,11079966,-795,0,1718827004,12608.594217090002,148.82327643000463,54422.24226528001 2024-06-19,19:56:46.000,171,11079985,-795,0,1718827005,12608.600953399997,148.78803078000055,54422.22829104 2024-06-19,19:56:47.000,171,11080009,-795,0,1718827006,12608.580744469997,148.76688339000248,54422.151432720006 2024-06-19,19:56:48.000,171,11079951,-795,0,1718827007,12608.553799230001,148.73868686999776,54422.09553576001 2024-06-19,19:56:49.000,171,11079988,-795,0,1718827008,12608.600953399997,148.6963920900016,54422.09553576001 2024-06-19,19:56:50.000,171,11079987,-795,0,1718827009,12608.675052810002,148.6963920900016,54422.14444560001 2024-06-19,19:56:51.000,171,11079960,-795,0,1718827010,12608.769361149993,148.64704817999882,54422.16540696 2024-06-19,19:56:52.000,171,11079935,-795,0,1718827011,12608.688525429992,148.67524470000353,54422.102522880006 2024-06-19,19:56:53.000,171,11079993,-795,0,1718827012,12608.742415909997,148.59065514000395,54422.032651680005 2024-06-19,19:56:54.000,171,11079967,-795,0,1718827013,12608.755888530002,148.5836060100046,54422.00470320001 2024-06-19,19:56:55.000,171,11079971,-795,0,1718827014,12608.796306390002,148.57655687999795,54422.07457440001 2024-06-19,19:56:56.000,171,11079986,-795,0,1718827015,12608.803042699998,148.5695077499986,54422.081561520004 2024-06-19,19:56:57.000,171,11079932,-795,0,1718827016,12608.856933180003,148.50606558000436,54422.05361304001 2024-06-19,19:56:58.000,171,11079968,-795,0,1718827017,12608.890614729993,148.50606558000436,54422.081561520004 2024-06-19,19:56:59.000,171,11079994,-795,0,1718827018,12608.863669489998,148.50606558000436,54422.0396388 2024-06-19,19:57:00.000,171,11079870,-795,0,1718827019,12608.789570079993,148.49196731999837,54422.032651680005 2024-06-19,19:57:01.000,171,11079991,-795,0,1718827020,12608.856933180003,148.484918189999,54421.99072896 2024-06-19,19:57:02.000,171,11079977,-795,0,1718827021,12608.904087349998,148.49196731999837,54422.01169032 2024-06-19,19:57:03.000,171,11079976,-795,0,1718827022,12608.850196869993,148.4496725400022,54421.92085776 2024-06-19,19:57:04.000,171,11079990,-795,0,1718827023,12608.836724250003,148.47786905999965,54421.94880624 2024-06-19,19:57:05.000,171,11079982,-795,0,1718827024,12608.890614729993,148.46377080000093,54422.08854864 2024-06-19,19:57:06.000,171,11080013,-795,0,1718827025,12608.897351039988,148.44262341000285,54422.13745848 2024-06-19,19:57:07.000,171,11079973,-795,0,1718827026,12608.890614729993,148.41442688999814,54422.102522880006 2024-06-19,19:57:08.000,171,11079992,-795,0,1718827027,12608.816515320003,148.40032862999942,54422.13745848 2024-06-19,19:57:09.000,171,11079914,-795,0,1718827028,12608.776097460002,148.3862303700007,54421.983741840006 2024-06-19,19:57:10.000,171,11079936,-795,0,1718827029,12608.708734359992,148.37918124000134,54422.00470320001 2024-06-19,19:57:11.000,171,11080022,-795,0,1718827030,12608.776097460002,148.3509847200039,54422.07457440001 2024-06-19,19:57:12.000,171,11079984,-795,0,1718827031,12608.701998049997,148.37918124000134,54422.05361304001 2024-06-19,19:57:13.000,171,11079959,-795,0,1718827032,12608.701998049997,148.3368864599979,54422.10951 2024-06-19,19:57:14.000,171,11079991,-795,0,1718827033,12608.661580189997,148.35803385000327,54422.05361304001 2024-06-19,19:57:15.000,171,11079975,-795,0,1718827034,12608.641371259997,148.32983732999855,54421.97675472001 2024-06-19,19:57:16.000,171,11079906,-795,0,1718827035,12608.654843880002,148.32983732999855,54421.99072896 2024-06-19,19:57:17.000,171,11079988,-795,0,1718827036,12608.708734359992,148.3368864599979,54421.87893504 2024-06-19,19:57:18.000,171,11079985,-795,0,1718827037,12608.627898639992,148.31573906999984,54421.77412824 2024-06-19,19:57:19.000,171,11079999,-795,0,1718827038,12608.675052810002,148.27344429000368,54421.66233432 2024-06-19,19:57:20.000,171,11079943,-795,0,1718827039,12608.607689709992,148.26639516000432,54421.55752752 2024-06-19,19:57:21.000,171,11079996,-795,0,1718827040,12608.769361149993,148.25229689999833,54421.648360080006 2024-06-19,19:57:22.000,171,11079990,-795,0,1718827041,12608.782833769998,148.2241003800009,54421.62041160001 2024-06-19,19:57:23.000,171,11079949,-795,0,1718827042,12608.870405799993,148.2241003800009,54421.63438584 2024-06-19,19:57:24.000,171,11079951,-795,0,1718827043,12608.856933180003,148.2381986399996,54421.578488880004 2024-06-19,19:57:25.000,171,11079988,-795,0,1718827044,12608.877142109988,148.24524776999897,54421.410798000004 2024-06-19,19:57:26.000,171,11079957,-795,0,1718827045,12608.910823659993,148.27344429000368,54421.38284952001 2024-06-19,19:57:27.000,171,11080010,-795,0,1718827046,12608.951241519993,148.23114951000025,54421.42477224001 2024-06-19,19:57:28.000,171,11079912,-795,0,1718827047,12608.917559969988,148.24524776999897,54421.27804272 2024-06-19,19:57:29.000,171,11079961,-795,0,1718827048,12608.971450449993,148.21705125000153,54421.30599120001 2024-06-19,19:57:30.000,171,11079955,-795,0,1718827049,12609.005131999998,148.18180560000474,54421.480669200006 2024-06-19,19:57:31.000,171,11079976,-795,0,1718827050,12609.032077239994,148.16065820999938,54421.4457336 2024-06-19,19:57:32.000,171,11079978,-795,0,1718827051,12609.038813549989,148.14655995000066,54421.43874648 2024-06-19,19:57:33.000,171,11079981,-795,0,1718827052,12609.005131999998,148.1042651700045,54421.30599120001 2024-06-19,19:57:34.000,171,11079929,-795,0,1718827053,12609.045549859999,148.11836343000323,54421.29900408 2024-06-19,19:57:35.000,171,11079928,-795,0,1718827054,12609.146594509999,148.11836343000323,54421.431759360006 2024-06-19,19:57:36.000,171,11079966,-795,0,1718827055,12609.153330819994,148.11836343000323,54421.431759360006 2024-06-19,19:57:37.000,171,11079987,-795,0,1718827056,12609.18701237,148.0760686499998,54421.45272072001 2024-06-19,19:57:38.000,171,11079963,-795,0,1718827057,12609.24763916,148.06901952000044,54421.410798000004 2024-06-19,19:57:39.000,171,11079952,-795,0,1718827058,12609.30826595,148.01967560999765,54421.38284952001 2024-06-19,19:57:40.000,171,11079954,-795,0,1718827059,12609.375629049995,147.98442996000085,54421.46669496 2024-06-19,19:57:41.000,171,11080007,-795,0,1718827060,12609.416046909995,147.95623344000342,54421.40381088001 2024-06-19,19:57:42.000,171,11079990,-795,0,1718827061,12609.456464769995,147.89984040000127,54421.38983664 2024-06-19,19:57:43.000,171,11080010,-795,0,1718827062,12609.50361893999,147.87164388000383,54421.3409268 2024-06-19,19:57:44.000,171,11079991,-795,0,1718827063,12609.557509419996,147.8927912700019,54421.312978320006 2024-06-19,19:57:45.000,171,11079988,-795,0,1718827064,12609.698971929996,147.87164388000383,54421.459707840004 2024-06-19,19:57:46.000,171,11080031,-795,0,1718827065,12609.766335029992,147.81525084000168,54421.585476 2024-06-19,19:57:47.000,171,11079965,-795,0,1718827066,12609.860643369997,147.78705432000424,54421.56451464 2024-06-19,19:57:48.000,171,11079914,-795,0,1718827067,12609.874115990002,147.78705432000424,54421.49464344 2024-06-19,19:57:49.000,171,11079978,-795,0,1718827068,12609.894324920002,147.75885779999953,54421.38983664 2024-06-19,19:57:50.000,171,11080024,-795,0,1718827069,12609.921270159997,147.72361215000274,54421.38284952001 2024-06-19,19:57:51.000,171,11080031,-795,0,1718827070,12610.049260049993,147.67426823999995,54421.45272072001 2024-06-19,19:57:52.000,171,11079991,-795,0,1718827071,12610.049260049993,147.66016998000123,54421.50163056001 2024-06-19,19:57:53.000,171,11080016,-795,0,1718827072,12610.069468979993,147.61082606999844,54421.55054040001 2024-06-19,19:57:54.000,171,11079976,-795,0,1718827073,12610.177249939989,147.57558042000164,54421.54355328 2024-06-19,19:57:55.000,171,11080004,-795,0,1718827074,12610.150304699993,147.5191873799995,54421.55054040001 2024-06-19,19:57:56.000,171,11079977,-795,0,1718827075,12610.278294589989,147.582629550001,54421.66932144001 2024-06-19,19:57:57.000,171,11079987,-795,0,1718827076,12610.372602929994,147.5473839000042,54421.648360080006 2024-06-19,19:57:58.000,171,11080006,-795,0,1718827077,12610.392811859994,147.50508912000078,54421.529579040005 2024-06-19,19:57:59.000,171,11079991,-795,0,1718827078,12610.534274369995,147.5191873799995,54421.56451464 2024-06-19,19:58:00.000,171,11079993,-795,0,1718827079,12610.54774699,147.52623650999885,54421.6553472 2024-06-19,19:58:01.000,171,11079977,-795,0,1718827080,12610.66226425999,147.54033477000485,54421.64137296001 2024-06-19,19:58:02.000,171,11079999,-795,0,1718827081,12610.79025415,147.49803999000142,54421.69028280001 2024-06-19,19:58:03.000,171,11079981,-795,0,1718827082,12610.864353559991,147.44164694999927,54421.64137296001 2024-06-19,19:58:04.000,171,11079968,-795,0,1718827083,12610.877826179996,147.3852539100044,54421.599450240006 2024-06-19,19:58:05.000,171,11079957,-795,0,1718827084,12610.877826179996,147.30771348000417,54421.529579040005 2024-06-19,19:58:06.000,171,11079977,-795,0,1718827085,12610.877826179996,147.23017305000394,54421.46669496 2024-06-19,19:58:07.000,171,11079957,-795,0,1718827086,12610.844144629991,147.18082914000115,54421.33393968001 2024-06-19,19:58:08.000,171,11079990,-795,0,1718827087,12610.76330890999,147.10328871000092,54421.18721016001 2024-06-19,19:58:09.000,171,11080002,-795,0,1718827088,12610.655527949995,147.03984653999942,54421.1313132 2024-06-19,19:58:10.000,171,11079946,-795,0,1718827089,12610.574692229995,147.04689566999878,54421.15926168 2024-06-19,19:58:11.000,171,11079952,-795,0,1718827090,12610.46017495999,147.124436099999,54421.15926168 2024-06-19,19:58:12.000,171,11080020,-795,0,1718827091,12610.311976139994,147.1878782700005,54421.15926168 2024-06-19,19:58:13.000,171,11079976,-795,0,1718827092,12610.183986249998,147.30771348000417,54421.075416240004 2024-06-19,19:58:14.000,171,11079965,-795,0,1718827093,12610.130095769993,147.42754869000055,54421.11733896001 2024-06-19,19:58:15.000,171,11080000,-795,0,1718827094,12610.130095769993,147.4839417300027,54421.35490104001 2024-06-19,19:58:16.000,171,11079963,-795,0,1718827095,12610.136832079988,147.56853129000228,54421.46669496 2024-06-19,19:58:17.000,171,11079978,-795,0,1718827096,12610.136832079988,147.59672780999972,54421.480669200006 2024-06-19,19:58:18.000,171,11079964,-795,0,1718827097,12610.136832079988,147.582629550001,54421.55752752 2024-06-19,19:58:19.000,171,11079994,-795,0,1718827098,12610.163777319998,147.55443303000357,54421.62041160001 2024-06-19,19:58:20.000,171,11079947,-795,0,1718827099,12610.197458869989,147.57558042000164,54421.77412824 2024-06-19,19:58:21.000,171,11080005,-795,0,1718827100,12610.217667799989,147.55443303000357,54421.73919264001 2024-06-19,19:58:22.000,171,11079959,-795,0,1718827101,12610.190722559993,147.61082606999844,54421.80207672 2024-06-19,19:58:23.000,171,11079947,-795,0,1718827102,12610.143568389998,147.59672780999972,54421.75316688 2024-06-19,19:58:24.000,171,11079975,-795,0,1718827103,12610.130095769993,147.62492433000443,54421.8300252 2024-06-19,19:58:25.000,171,11079985,-795,0,1718827104,12610.103150529998,147.57558042000164,54421.746179760004 2024-06-19,19:58:26.000,171,11079982,-795,0,1718827105,12610.190722559993,147.57558042000164,54421.92784488001 2024-06-19,19:58:27.000,171,11080002,-795,0,1718827106,12610.204195179998,147.56853129000228,54421.94880624 2024-06-19,19:58:28.000,171,11079924,-795,0,1718827107,12610.197458869989,147.582629550001,54421.94181912 2024-06-19,19:58:29.000,171,11079974,-795,0,1718827108,12610.210931489994,147.57558042000164,54421.82303808 2024-06-19,19:58:30.000,171,11079936,-795,0,1718827109,12610.231140419994,147.59672780999972,54421.89290928 2024-06-19,19:58:31.000,171,11079965,-795,0,1718827110,12610.311976139994,147.58967868000036,54421.934832000006 2024-06-19,19:58:32.000,171,11079970,-795,0,1718827111,12610.237876729989,147.60377693999908,54421.84399944 2024-06-19,19:58:33.000,171,11079965,-795,0,1718827112,12610.305239829999,147.6178751999978,54421.88592216001 2024-06-19,19:58:34.000,171,11079989,-795,0,1718827113,12610.365866619999,147.58967868000036,54421.94880624 2024-06-19,19:58:35.000,171,11079967,-795,0,1718827114,12610.42649341,147.58967868000036,54422.01169032 2024-06-19,19:58:36.000,171,11079976,-795,0,1718827115,12610.39954816999,147.52623650999885,54421.8998964 2024-06-19,19:58:37.000,171,11079938,-795,0,1718827116,12610.37933923999,147.4839417300027,54421.83701232001 2024-06-19,19:58:38.000,171,11079957,-795,0,1718827117,12610.352393999994,147.44869607999863,54421.77412824 2024-06-19,19:58:39.000,171,11079932,-795,0,1718827118,12610.35913030999,147.40640130000247,54421.697269920005 2024-06-19,19:58:40.000,171,11080003,-795,0,1718827119,12610.33892137999,147.34295913000096,54421.76015400001 2024-06-19,19:58:41.000,171,11079973,-795,0,1718827120,12610.365866619999,147.32886087000225,54421.746179760004 2024-06-19,19:58:42.000,171,11079926,-795,0,1718827121,12610.204195179998,147.3006643500048,54421.66932144001 2024-06-19,19:58:43.000,171,11079969,-795,0,1718827122,12610.109886839993,147.3218117400029,54421.627398720004 2024-06-19,19:58:44.000,171,11079964,-795,0,1718827123,12610.082941599998,147.40640130000247,54421.69028280001 2024-06-19,19:58:45.000,171,11079959,-795,0,1718827124,12610.103150529998,147.46984347000398,54421.69028280001 2024-06-19,19:58:46.000,171,11079965,-795,0,1718827125,12610.062732669998,147.51213825000013,54421.83701232001 2024-06-19,19:58:47.000,171,11079983,-795,0,1718827126,12610.055996360003,147.5473839000042,54421.73220552 2024-06-19,19:58:48.000,171,11079977,-795,0,1718827127,12610.042523739998,147.56148216000292,54421.76015400001 2024-06-19,19:58:49.000,171,11079978,-795,0,1718827128,12610.062732669998,147.55443303000357,54421.767141120006 2024-06-19,19:58:50.000,171,11079948,-795,0,1718827129,12610.089677909993,147.56853129000228,54421.84399944 2024-06-19,19:58:51.000,171,11079976,-795,0,1718827130,12610.069468979993,147.57558042000164,54421.795089600004 2024-06-19,19:58:52.000,171,11079984,-795,0,1718827131,12610.096414219988,147.61082606999844,54421.80207672 2024-06-19,19:58:53.000,171,11079934,-795,0,1718827132,12610.082941599998,147.58967868000036,54421.68329568 2024-06-19,19:58:54.000,171,11079949,-795,0,1718827133,12610.116623149988,147.62492433000443,54421.76015400001 2024-06-19,19:58:55.000,171,11079976,-795,0,1718827134,12610.116623149988,147.68836649999866,54421.746179760004 2024-06-19,19:58:56.000,171,11079963,-795,0,1718827135,12610.123359459998,147.65312085000187,54421.746179760004 2024-06-19,19:58:57.000,171,11079973,-795,0,1718827136,12610.143568389998,147.66016998000123,54421.71124416 2024-06-19,19:58:58.000,171,11079960,-795,0,1718827137,12610.123359459998,147.6460717200025,54421.67630856 2024-06-19,19:58:59.000,171,11079983,-795,0,1718827138,12610.123359459998,147.67426823999995,54421.67630856 2024-06-19,19:59:00.000,171,11079953,-795,0,1718827139,12610.143568389998,147.67426823999995,54421.68329568 2024-06-19,19:59:01.000,171,11080000,-795,0,1718827140,12610.136832079988,147.70951389000402,54421.67630856 2024-06-19,19:59:02.000,171,11079949,-795,0,1718827141,12610.062732669998,147.7306612800021,54421.66233432 2024-06-19,19:59:03.000,171,11079961,-795,0,1718827142,12610.123359459998,147.70246476000466,54421.63438584 2024-06-19,19:59:04.000,171,11079957,-795,0,1718827143,12610.183986249998,147.71656302000338,54421.648360080006 2024-06-19,19:59:05.000,171,11079942,-795,0,1718827144,12610.291767209994,147.7306612800021,54421.697269920005 2024-06-19,19:59:06.000,171,11079974,-795,0,1718827145,12610.305239829999,147.69541562999802,54421.78810248001 2024-06-19,19:59:07.000,171,11079957,-795,0,1718827146,12610.33892137999,147.69541562999802,54421.73220552 2024-06-19,19:59:08.000,171,11079939,-795,0,1718827147,12610.311976139994,147.70246476000466,54421.68329568 2024-06-19,19:59:09.000,171,11079996,-795,0,1718827148,12610.311976139994,147.69541562999802,54421.56451464 2024-06-19,19:59:10.000,171,11079933,-795,0,1718827149,12610.37933923999,147.6460717200025,54421.59246312001 2024-06-19,19:59:11.000,171,11079956,-795,0,1718827150,12610.39954816999,147.6672191100006,54421.585476 2024-06-19,19:59:12.000,171,11079980,-795,0,1718827151,12610.42649341,147.60377693999908,54421.63438584 2024-06-19,19:59:13.000,171,11079966,-795,0,1718827152,12610.514065439995,147.58967868000036,54421.57150176001 2024-06-19,19:59:14.000,171,11079986,-795,0,1718827153,12610.58142853999,147.54033477000485,54421.62041160001 2024-06-19,19:59:15.000,171,11079985,-795,0,1718827154,12610.64205532999,147.52623650999885,54421.66932144001 2024-06-19,19:59:16.000,171,11079988,-795,0,1718827155,12610.675736879995,147.47689260000334,54421.6553472 2024-06-19,19:59:17.000,171,11079948,-795,0,1718827156,12610.70268211999,147.47689260000334,54421.6553472 2024-06-19,19:59:18.000,171,11079952,-795,0,1718827157,12610.635319019995,147.4204995600012,54421.459707840004 2024-06-19,19:59:19.000,171,11079985,-795,0,1718827158,12610.66900057,147.3993521700031,54421.62041160001 2024-06-19,19:59:20.000,171,11079989,-795,0,1718827159,12610.70268211999,147.35705738999968,54421.67630856 2024-06-19,19:59:21.000,171,11079941,-795,0,1718827160,12610.72289104999,147.3218117400029,54421.746179760004 2024-06-19,19:59:22.000,171,11080012,-795,0,1718827161,12610.70941843,147.3006643500048,54421.78111536 2024-06-19,19:59:23.000,171,11079988,-795,0,1718827162,12610.6892095,147.28656608999881,54421.71124416 2024-06-19,19:59:24.000,171,11080007,-795,0,1718827163,12610.675736879995,147.25132044000202,54421.69028280001 2024-06-19,19:59:25.000,171,11079989,-795,0,1718827164,12610.66900057,147.24427131000266,54421.66233432 2024-06-19,19:59:26.000,171,11079940,-795,0,1718827165,12610.635319019995,147.20197652999923,54421.7252184 2024-06-19,19:59:27.000,171,11079998,-795,0,1718827166,12610.60163746999,147.20197652999923,54421.585476 2024-06-19,19:59:28.000,171,11079964,-795,0,1718827167,12610.50732913,147.16673088000243,54421.5156048 2024-06-19,19:59:29.000,171,11080003,-795,0,1718827168,12610.62184639999,147.15968175000307,54421.62041160001 2024-06-19,19:59:30.000,171,11080007,-795,0,1718827169,12610.594901159995,147.09623958000157,54421.578488880004 2024-06-19,19:59:31.000,171,11079965,-795,0,1718827170,12610.64205532999,147.11033784000028,54421.529579040005 2024-06-19,19:59:32.000,171,11080007,-795,0,1718827171,12610.635319019995,147.06099393000477,54421.578488880004 2024-06-19,19:59:33.000,171,11079983,-795,0,1718827172,12610.62184639999,147.06804306000413,54421.49464344 2024-06-19,19:59:34.000,171,11079990,-795,0,1718827173,12610.66900057,147.01869915000134,54421.54355328 2024-06-19,19:59:35.000,171,11079988,-795,0,1718827174,12610.66226425999,147.01869915000134,54421.46669496 2024-06-19,19:59:36.000,171,11079971,-795,0,1718827175,12610.675736879995,146.96935523999855,54421.410798000004 2024-06-19,19:59:37.000,171,11079977,-795,0,1718827176,12610.66226425999,146.94820785000047,54421.529579040005 2024-06-19,19:59:38.000,171,11079952,-795,0,1718827177,12610.695945809995,146.92001133000304,54421.55054040001 2024-06-19,19:59:39.000,171,11079952,-795,0,1718827178,12610.74983629,146.92001133000304,54421.61342448 2024-06-19,19:59:40.000,171,11079992,-795,0,1718827179,12610.70268211999,146.87066742000025,54421.55752752 2024-06-19,19:59:41.000,171,11079949,-795,0,1718827180,12610.675736879995,146.87066742000025,54421.42477224001 2024-06-19,19:59:42.000,171,11079992,-795,0,1718827181,12610.66226425999,146.83542177000345,54421.480669200006 2024-06-19,19:59:43.000,171,11079960,-795,0,1718827182,12610.64205532999,146.8424709000028,54421.55054040001 2024-06-19,19:59:44.000,171,11080007,-795,0,1718827183,12610.655527949995,146.8424709000028,54421.56451464 2024-06-19,19:59:45.000,171,11079984,-795,0,1718827184,12610.60837378,146.82132351000473,54421.50861768 2024-06-19,19:59:46.000,171,11080013,-795,0,1718827185,12610.62184639999,146.77197960000194,54421.480669200006 2024-06-19,19:59:47.000,171,11079951,-795,0,1718827186,12610.4871202,146.75083221000386,54421.39682376 2024-06-19,19:59:48.000,171,11079916,-795,0,1718827187,12610.493856509995,146.7155865599998,54421.57150176001 2024-06-19,19:59:49.000,171,11080039,-795,0,1718827188,12610.493856509995,146.73673394999787,54421.529579040005 2024-06-19,19:59:50.000,171,11079993,-795,0,1718827189,12610.50059281999,146.66624265000428,54421.59246312001 2024-06-19,19:59:51.000,171,11080003,-795,0,1718827190,12610.365866619999,146.66624265000428,54421.46669496 2024-06-19,19:59:52.000,171,11079976,-795,0,1718827191,12610.305239829999,146.64509525999893,54421.50163056001 2024-06-19,19:59:53.000,171,11079998,-795,0,1718827192,12610.352393999994,146.58870222000405,54421.627398720004 2024-06-19,19:59:54.000,171,11079936,-795,0,1718827193,12610.325448759999,146.53935831000126,54421.57150176001 2024-06-19,19:59:55.000,171,11079931,-795,0,1718827194,12610.224404109998,146.54640744000062,54421.52259192001 2024-06-19,19:59:56.000,171,11079955,-795,0,1718827195,12610.062732669998,146.54640744000062,54421.410798000004 2024-06-19,19:59:57.000,171,11079974,-795,0,1718827196,12609.914533850002,146.60984961000213,54421.361888160005 2024-06-19,19:59:58.000,171,11079946,-795,0,1718827197,12609.719180859996,146.66624265000428,54421.243107120004 2024-06-19,19:59:59.000,171,11080010,-795,0,1718827198,12609.42951953,146.58870222000405,54421.20817152 2024-06-19,20:00:00.000,171,11079975,-795,0,1718827199,12609.254375469995,146.29968789000122,54421.194197280005 2024-06-19,20:00:01.000,171,11079989,-795,0,1718827200,12609.213957609994,145.68641357999877,54421.13830032001 2024-06-19,20:00:02.000,171,11079986,-795,0,1718827201,12609.658554069996,145.16477796000254,54421.124326080004 2024-06-19,20:00:03.000,171,11079932,-795,0,1718827202,12610.237876729989,145.1224831799991,54420.93567384 2024-06-19,20:00:04.000,171,11079948,-795,0,1718827203,12610.60837378,145.46789055000409,54420.886764 2024-06-19,20:00:05.000,171,11079949,-795,0,1718827204,12610.74983629,145.8132979200018,54421.16624880001 2024-06-19,20:00:06.000,171,11079998,-795,0,1718827205,12610.736363669996,145.98952617000032,54421.2710556 2024-06-19,20:00:07.000,171,11080049,-795,0,1718827206,12610.6892095,146.08116485999926,54421.22913288 2024-06-19,20:00:08.000,171,11080010,-795,0,1718827207,12610.64205532999,146.16575441999885,54421.20817152 2024-06-19,20:00:09.000,171,11080014,-795,0,1718827208,12610.66226425999,146.14460703000077,54421.243107120004 2024-06-19,20:00:10.000,171,11080022,-795,0,1718827209,12610.64879164,146.0388700800031,54421.30599120001 2024-06-19,20:00:11.000,171,11079992,-795,0,1718827210,12610.58816485,145.98247704000096,54421.17323592 2024-06-19,20:00:12.000,171,11079993,-795,0,1718827211,12610.574692229995,145.890838350002,54421.10336472 2024-06-19,20:00:13.000,171,11079947,-795,0,1718827212,12610.60837378,145.86264183000458,54420.99855792001 2024-06-19,20:00:14.000,171,11079986,-795,0,1718827213,12610.74983629,145.80624879000243,54421.00554504 2024-06-19,20:00:15.000,171,11079963,-795,0,1718827214,12610.931716660001,145.8132979200018,54421.08939048001 2024-06-19,20:00:16.000,171,11079953,-795,0,1718827215,12611.019288689997,145.85559269999794,54421.11035184 2024-06-19,20:00:17.000,171,11079980,-795,0,1718827216,12611.100124409997,145.95428052000352,54420.97060944001 2024-06-19,20:00:18.000,171,11079957,-795,0,1718827217,12611.194432750002,146.0388700800031,54420.977596560006 2024-06-19,20:00:19.000,171,11079973,-795,0,1718827218,12611.140542269997,146.1728035499982,54420.956635200004 2024-06-19,20:00:20.000,171,11079998,-795,0,1718827219,12611.046233929992,146.22919659000036,54421.01951928001 2024-06-19,20:00:21.000,171,11079945,-795,0,1718827220,12610.924980349992,146.25034397999843,54421.04746776001 2024-06-19,20:00:22.000,171,11079983,-795,0,1718827221,12610.871089870001,146.20100007000292,54421.01253216 2024-06-19,20:00:23.000,171,11080013,-795,0,1718827222,12610.77004522,146.1375579000014,54420.94964808001 2024-06-19,20:00:24.000,171,11079982,-795,0,1718827223,12610.74983629,146.10231225000462,54420.98458368 2024-06-19,20:00:25.000,171,11079940,-795,0,1718827224,12610.83067201,146.0741157299999,54421.04746776001 2024-06-19,20:00:26.000,171,11079980,-795,0,1718827225,12610.756572599996,146.04591921000247,54420.97060944001 2024-06-19,20:00:27.000,171,11079951,-795,0,1718827226,12610.796990459996,145.98952617000032,54421.04746776001 2024-06-19,20:00:28.000,171,11079983,-795,0,1718827227,12610.72289104999,145.95428052000352,54421.00554504 2024-06-19,20:00:29.000,171,11079958,-795,0,1718827228,12610.70941843,145.98247704000096,54420.928686720006 2024-06-19,20:00:30.000,171,11080014,-795,0,1718827229,12610.736363669996,145.91903486999945,54420.97060944001 2024-06-19,20:00:31.000,171,11079988,-795,0,1718827230,12610.756572599996,145.90493661000073,54421.10336472 2024-06-19,20:00:32.000,171,11080000,-795,0,1718827231,12610.79025415,145.93313312999817,54421.05445488 2024-06-19,20:00:33.000,171,11079959,-795,0,1718827232,12610.877826179996,145.94723139000416,54421.08240336 2024-06-19,20:00:34.000,171,11079977,-795,0,1718827233,12610.884562489991,145.9401822600048,54421.026506400005 2024-06-19,20:00:35.000,171,11079982,-795,0,1718827234,12610.904771419991,145.94723139000416,54421.01253216 2024-06-19,20:00:36.000,171,11079971,-795,0,1718827235,12610.992343450001,145.89788748000137,54421.08240336 2024-06-19,20:00:37.000,171,11080019,-795,0,1718827236,12611.059706549997,145.890838350002,54420.97060944001 2024-06-19,20:00:38.000,171,11079965,-795,0,1718827237,12611.052970240002,145.86264183000458,54420.956635200004 2024-06-19,20:00:39.000,171,11080005,-795,0,1718827238,12611.127069649992,145.8273961800005,54420.91471248 2024-06-19,20:00:40.000,171,11079970,-795,0,1718827239,12611.261795849998,145.763954009999,54420.956635200004 2024-06-19,20:00:41.000,171,11080007,-795,0,1718827240,12611.335895259988,145.77100313999836,54420.94964808001 2024-06-19,20:00:42.000,171,11080008,-795,0,1718827241,12611.416730979989,145.77805226999772,54420.97060944001 2024-06-19,20:00:43.000,171,11079980,-795,0,1718827242,12611.436939909989,145.75690487999964,54420.86580264 2024-06-19,20:00:44.000,171,11079979,-795,0,1718827243,12611.551457179994,145.70051184000476,54420.94964808001 2024-06-19,20:00:45.000,171,11080002,-795,0,1718827244,12611.59861134999,145.75690487999964,54420.91471248 2024-06-19,20:00:46.000,171,11079996,-795,0,1718827245,12611.63902920999,145.73575749000156,54420.977596560006 2024-06-19,20:00:47.000,171,11080022,-795,0,1718827246,12611.67944706999,145.70051184000476,54420.907725360004 2024-06-19,20:00:48.000,171,11080019,-795,0,1718827247,12611.672710759995,145.68641357999877,54420.80291856001 2024-06-19,20:00:49.000,171,11079992,-795,0,1718827248,12611.68618338,145.6652661900007,54420.94266096 2024-06-19,20:00:50.000,171,11079974,-795,0,1718827249,12611.72660124,145.64411880000262,54421.026506400005 2024-06-19,20:00:51.000,171,11079977,-795,0,1718827250,12611.72660124,145.63706967000326,54420.97060944001 2024-06-19,20:00:52.000,171,11079952,-795,0,1718827251,12611.692919689995,145.60887314999854,54420.92169960001 2024-06-19,20:00:53.000,171,11079961,-795,0,1718827252,12611.60534766,145.58772576000047,54420.80291856001 2024-06-19,20:00:54.000,171,11080024,-795,0,1718827253,12611.551457179994,145.53838184999768,54420.70509888 2024-06-19,20:00:55.000,171,11079973,-795,0,1718827254,12611.544720869999,145.51018533000024,54420.858815520005 2024-06-19,20:00:56.000,171,11079981,-795,0,1718827255,12611.53798455999,145.51018533000024,54420.858815520005 2024-06-19,20:00:57.000,171,11079952,-795,0,1718827256,12611.53798455999,145.4819888100028,54420.80291856001 2024-06-19,20:00:58.000,171,11079951,-795,0,1718827257,12611.55819348999,145.42559577000065,54420.84484128 2024-06-19,20:00:59.000,171,11079998,-795,0,1718827258,12611.544720869999,145.40444838000258,54420.82387992 2024-06-19,20:01:00.000,171,11079938,-795,0,1718827259,12611.59861134999,145.3339570800017,54420.80291856001 2024-06-19,20:01:01.000,171,11079986,-795,0,1718827260,12611.571666109994,145.27756403999956,54420.79593144 2024-06-19,20:01:02.000,171,11079971,-795,0,1718827261,12611.517775629989,145.24231839000277,54420.7470216 2024-06-19,20:01:03.000,171,11079941,-795,0,1718827262,12611.511039319994,145.22822013000405,54420.788944320004 2024-06-19,20:01:04.000,171,11079974,-795,0,1718827263,12611.329158949993,145.2070727399987,54420.71208600001 2024-06-19,20:01:05.000,171,11080007,-795,0,1718827264,12611.369576809993,145.14363057000446,54420.87977688001 2024-06-19,20:01:06.000,171,11079980,-795,0,1718827265,12611.362840499998,145.05199187999824,54420.80291856001 2024-06-19,20:01:07.000,171,11079974,-795,0,1718827266,12611.369576809993,145.00264797000273,54420.9915708 2024-06-19,20:01:08.000,171,11080015,-795,0,1718827267,12611.329158949993,145.00264797000273,54420.907725360004 2024-06-19,20:01:09.000,171,11079968,-795,0,1718827268,12611.302213709998,144.96740231999866,54420.82387992 2024-06-19,20:01:10.000,171,11079976,-795,0,1718827269,12611.214641680002,144.96740231999866,54420.71907312 2024-06-19,20:01:11.000,171,11079963,-795,0,1718827270,12611.133805960002,144.94625493000058,54420.78195720001 2024-06-19,20:01:12.000,171,11080008,-795,0,1718827271,12611.160751199997,144.91100928000378,54420.97060944001 2024-06-19,20:01:13.000,171,11079986,-795,0,1718827272,12611.120333339997,144.90396015000442,54420.977596560006 2024-06-19,20:01:14.000,171,11079983,-795,0,1718827273,12611.100124409997,144.8757636299997,54420.94964808001 2024-06-19,20:01:15.000,171,11080022,-795,0,1718827274,12611.073179170002,144.90396015000442,54420.87278976 2024-06-19,20:01:16.000,171,11079919,-795,0,1718827275,12611.032761310002,144.861665370001,54420.78195720001 2024-06-19,20:01:17.000,171,11079963,-795,0,1718827276,12611.079915479997,144.84756711000227,54420.858815520005 2024-06-19,20:01:18.000,171,11079986,-795,0,1718827277,12611.032761310002,144.8123214599982,54420.83785416 2024-06-19,20:01:19.000,171,11080024,-795,0,1718827278,12610.965398209992,144.81937059000484,54420.79593144 2024-06-19,20:01:20.000,171,11079989,-795,0,1718827279,12610.918244039996,144.8123214599982,54420.858815520005 2024-06-19,20:01:21.000,171,11079992,-795,0,1718827280,12610.857617249996,144.81937059000484,54420.93567384 2024-06-19,20:01:22.000,171,11079992,-795,0,1718827281,12610.783517839991,144.79822319999948,54420.89375112 2024-06-19,20:01:23.000,171,11079973,-795,0,1718827282,12610.66900057,144.7770758100014,54420.907725360004 2024-06-19,20:01:24.000,171,11080001,-795,0,1718827283,12610.50059281999,144.81937059000484,54420.8168928 2024-06-19,20:01:25.000,171,11079996,-795,0,1718827284,12610.332185069994,144.84051798000291,54420.691124640005 2024-06-19,20:01:26.000,171,11079972,-795,0,1718827285,12610.244613039999,144.8123214599982,54420.70509888 2024-06-19,20:01:27.000,171,11079974,-795,0,1718827286,12610.116623149988,144.8123214599982,54420.84484128 2024-06-19,20:01:28.000,171,11080008,-795,0,1718827287,12609.921270159997,144.84051798000291,54420.71208600001 2024-06-19,20:01:29.000,171,11080012,-795,0,1718827288,12609.746126099992,144.86871450000035,54420.69811176 2024-06-19,20:01:30.000,171,11079973,-795,0,1718827289,12609.651817760001,144.8264197200042,54420.788944320004 2024-06-19,20:01:31.000,171,11080024,-795,0,1718827290,12609.44972846,144.81937059000484,54420.7470216 2024-06-19,20:01:32.000,171,11079943,-795,0,1718827291,12609.315002259995,144.88986188999843,54420.71907312 2024-06-19,20:01:33.000,171,11079954,-795,0,1718827292,12609.18027605999,144.90396015000442,54420.67016328 2024-06-19,20:01:34.000,171,11079928,-795,0,1718827293,12609.011868309994,144.93920580000122,54420.537408 2024-06-19,20:01:35.000,171,11079989,-795,0,1718827294,12608.937768899988,144.988549710004,54420.55836936 2024-06-19,20:01:36.000,171,11079901,-795,0,1718827295,12608.910823659993,145.05199187999824,54420.56535648001 2024-06-19,20:01:37.000,171,11079982,-795,0,1718827296,12608.850196869993,145.1224831799991,54420.53042088 2024-06-19,20:01:38.000,171,11080035,-795,0,1718827297,12608.924296279998,145.1718270900019,54420.46054968 2024-06-19,20:01:39.000,171,11079993,-795,0,1718827298,12608.917559969988,145.2705149100002,54420.41862696001 2024-06-19,20:01:40.000,171,11079911,-795,0,1718827299,12608.937768899988,145.34100621000107,54420.425614080006 2024-06-19,20:01:41.000,171,11080006,-795,0,1718827300,12608.978186759989,145.4185466400013,54420.46753680001 2024-06-19,20:01:42.000,171,11079985,-795,0,1718827301,12608.971450449993,145.5172344599996,54420.38369136 2024-06-19,20:01:43.000,171,11079995,-795,0,1718827302,12608.964714139998,145.62297141000454,54420.31382016 2024-06-19,20:01:44.000,171,11080021,-795,0,1718827303,12608.991659379994,145.68641357999877,54420.236961840004 2024-06-19,20:01:45.000,171,11079975,-795,0,1718827304,12609.065758789999,145.72165923000284,54420.27888456001 2024-06-19,20:01:46.000,171,11079999,-795,0,1718827305,12609.2072213,145.80624879000243,54420.39067848 2024-06-19,20:01:47.000,171,11079974,-795,0,1718827306,12609.22743023,145.90493661000073,54420.31382016 2024-06-19,20:01:48.000,171,11079948,-795,0,1718827307,12609.22069391999,145.9260839999988,54420.33478152 2024-06-19,20:01:49.000,171,11079991,-795,0,1718827308,12609.28805702,145.9119857400001,54420.19503912 2024-06-19,20:01:50.000,171,11079956,-795,0,1718827309,12609.274584399995,145.93313312999817,54420.18106488001 2024-06-19,20:01:51.000,171,11079990,-795,0,1718827310,12609.294793329995,145.99657529999968,54420.26491032 2024-06-19,20:01:52.000,171,11079976,-795,0,1718827311,12609.315002259995,146.0247718200044,54420.27888456001 2024-06-19,20:01:53.000,171,11080017,-795,0,1718827312,12609.32173856999,146.0388700800031,54420.29984592001 2024-06-19,20:01:54.000,171,11079985,-795,0,1718827313,12609.34194749999,146.0388700800031,54420.26491032 2024-06-19,20:01:55.000,171,11079965,-795,0,1718827314,12609.28132070999,146.06706660000054,54420.306833040006 2024-06-19,20:01:56.000,171,11079947,-795,0,1718827315,12609.28805702,146.08821398999862,54420.236961840004 2024-06-19,20:01:57.000,171,11079986,-795,0,1718827316,12609.24763916,146.13050877000205,54420.188052000005 2024-06-19,20:01:58.000,171,11079997,-795,0,1718827317,12609.213957609994,146.20100007000292,54420.11119368001 2024-06-19,20:01:59.000,171,11079964,-795,0,1718827318,12609.11964926999,146.21509833000164,54419.95747704 2024-06-19,20:02:00.000,171,11079993,-795,0,1718827319,12609.18701237,146.349031800004,54420.069270960004 2024-06-19,20:02:01.000,171,11079957,-795,0,1718827320,12609.254375469995,146.39132658000017,54420.16709064 2024-06-19,20:02:02.000,171,11080040,-795,0,1718827321,12609.28805702,146.47591613999975,54420.19503912 2024-06-19,20:02:03.000,171,11079990,-795,0,1718827322,12609.24090284999,146.5675548299987,54420.090232320006 2024-06-19,20:02:04.000,171,11079917,-795,0,1718827323,12609.22069391999,146.68739004000236,54419.92952856 2024-06-19,20:02:05.000,171,11079936,-795,0,1718827324,12609.13985819999,146.80722524999874,54419.615108160004 2024-06-19,20:02:06.000,171,11079976,-795,0,1718827325,12609.025340929998,146.8777165499996,54419.74786344001 2024-06-19,20:02:07.000,171,11080008,-795,0,1718827326,12608.998395689989,146.8283726400041,54419.72690208001 2024-06-19,20:02:08.000,171,11080025,-795,0,1718827327,12608.964714139998,146.75083221000386,54419.71292784 2024-06-19,20:02:09.000,171,11079985,-795,0,1718827328,12609.085967719999,146.75788134000322,54419.81773464 2024-06-19,20:02:10.000,171,11079965,-795,0,1718827329,12609.2072213,146.79312699000002,54419.79677328001 2024-06-19,20:02:11.000,171,11079988,-795,0,1718827330,12609.24090284999,146.80722524999874,54419.754850560006 2024-06-19,20:02:12.000,171,11079881,-795,0,1718827331,12609.26111177999,146.82132351000473,54419.852670240005 2024-06-19,20:02:13.000,171,11079998,-795,0,1718827332,12609.28805702,146.82132351000473,54419.782799040004 2024-06-19,20:02:14.000,171,11079997,-795,0,1718827333,12609.254375469995,146.83542177000345,54419.754850560006 2024-06-19,20:02:15.000,171,11080001,-795,0,1718827334,12609.22069391999,146.80017611999938,54419.636069520006 2024-06-19,20:02:16.000,171,11079977,-795,0,1718827335,12609.16006712999,146.8142743799981,54419.62908240001 2024-06-19,20:02:17.000,171,11080007,-795,0,1718827336,12609.22743023,146.79312699000002,54419.67799224001 2024-06-19,20:02:18.000,171,11079986,-795,0,1718827337,12609.294793329995,146.82132351000473,54419.64305664 2024-06-19,20:02:19.000,171,11079962,-795,0,1718827338,12609.32173856999,146.8142743799981,54419.60113392 2024-06-19,20:02:20.000,171,11079995,-795,0,1718827339,12609.4093106,146.7790287300013,54419.62209528 2024-06-19,20:02:21.000,171,11079971,-795,0,1718827340,12609.476673699995,146.76493047000258,54419.54523696 2024-06-19,20:02:22.000,171,11079951,-795,0,1718827341,12609.51035525,146.72263568999915,54419.43344304 2024-06-19,20:02:23.000,171,11079968,-795,0,1718827342,12609.53056418,146.75788134000322,54419.44043016001 2024-06-19,20:02:24.000,171,11079977,-795,0,1718827343,12609.577718349996,146.7296848199985,54419.41248168001 2024-06-19,20:02:25.000,171,11080004,-795,0,1718827344,12609.651817760001,146.68739004000236,54419.57318544 2024-06-19,20:02:26.000,171,11080008,-795,0,1718827345,12609.712444550001,146.64509525999893,54419.55921120001 2024-06-19,20:02:27.000,171,11079989,-795,0,1718827346,12609.678762999996,146.63804612999957,54419.55921120001 2024-06-19,20:02:28.000,171,11079901,-795,0,1718827347,12609.631608830001,146.53935831000126,54419.44043016001 2024-06-19,20:02:29.000,171,11079989,-795,0,1718827348,12609.55077311,146.4688670100004,54419.33562336 2024-06-19,20:02:30.000,171,11079913,-795,0,1718827349,12609.46993739,146.4336213600036,54419.30767488 2024-06-19,20:02:31.000,171,11079982,-795,0,1718827350,12609.456464769995,146.41952310000488,54419.43344304 2024-06-19,20:02:32.000,171,11079984,-795,0,1718827351,12609.36889274,146.41247396999825,54419.32164912001 2024-06-19,20:02:33.000,171,11079988,-795,0,1718827352,12609.24763916,146.39837570999953,54419.32164912001 2024-06-19,20:02:34.000,171,11079946,-795,0,1718827353,12609.234166539994,146.3701791900021,54419.36357184 2024-06-19,20:02:35.000,171,11079982,-795,0,1718827354,12609.22069391999,146.39132658000017,54419.40549456 2024-06-19,20:02:36.000,171,11079968,-795,0,1718827355,12609.13985819999,146.4054248399989,54419.43344304 2024-06-19,20:02:37.000,171,11079980,-795,0,1718827356,12609.13985819999,146.41952310000488,54419.40549456 2024-06-19,20:02:38.000,171,11079953,-795,0,1718827357,12609.072495099994,146.44067049000296,54419.314662 2024-06-19,20:02:39.000,171,11080010,-795,0,1718827358,12609.005131999998,146.46181788000104,54419.30767488 2024-06-19,20:02:40.000,171,11079983,-795,0,1718827359,12609.011868309994,146.49706352999783,54419.43344304 2024-06-19,20:02:41.000,171,11080015,-795,0,1718827360,12609.032077239994,146.5675548299987,54419.40549456 2024-06-19,20:02:42.000,171,11079971,-795,0,1718827361,12609.045549859999,146.5675548299987,54419.46139152001 2024-06-19,20:02:43.000,171,11080022,-795,0,1718827362,12609.011868309994,146.62394787000085,54419.398507440004 2024-06-19,20:02:44.000,171,11079966,-795,0,1718827363,12608.924296279998,146.65919351999764,54419.22382944001 2024-06-19,20:02:45.000,171,11079997,-795,0,1718827364,12608.897351039988,146.7155865599998,54419.230816560004 2024-06-19,20:02:46.000,171,11079998,-795,0,1718827365,12608.883878419998,146.79312699000002,54419.30767488 2024-06-19,20:02:47.000,171,11080008,-795,0,1718827366,12608.843460559998,146.82132351000473,54419.349597600005 2024-06-19,20:02:48.000,171,11079975,-795,0,1718827367,12608.796306390002,146.83542177000345,54419.230816560004 2024-06-19,20:02:49.000,171,11079970,-795,0,1718827368,12608.789570079993,146.82132351000473,54419.29370064001 2024-06-19,20:02:50.000,171,11079979,-795,0,1718827369,12608.728943289992,146.8142743799981,54419.35658472 2024-06-19,20:02:51.000,171,11079995,-795,0,1718827370,12608.688525429992,146.8424709000028,54419.33562336 2024-06-19,20:02:52.000,171,11079976,-795,0,1718827371,12608.600953399997,146.8636182900009,54419.300687760006 2024-06-19,20:02:53.000,171,11079968,-795,0,1718827372,12608.533590300001,146.85656916000153,54419.230816560004 2024-06-19,20:02:54.000,171,11079956,-795,0,1718827373,12608.466227199991,146.8636182900009,54419.2098552 2024-06-19,20:02:55.000,171,11079981,-795,0,1718827374,12608.486436129991,146.88476567999896,54419.181906720005 2024-06-19,20:02:56.000,171,11079978,-795,0,1718827375,12608.39212779,146.84952003000217,54419.16793248 2024-06-19,20:02:57.000,171,11079994,-795,0,1718827376,12608.37191886,146.87066742000025,54419.112035520004 2024-06-19,20:02:58.000,171,11079974,-795,0,1718827377,12608.32476468999,146.83542177000345,54419.00722872001 2024-06-19,20:02:59.000,171,11079946,-795,0,1718827378,12608.331501,146.79312699000002,54418.98626736001 2024-06-19,20:03:00.000,171,11079968,-795,0,1718827379,12608.331501,146.78607786000066,54418.95831888001 2024-06-19,20:03:01.000,171,11079980,-795,0,1718827380,12608.27087421,146.80017611999938,54418.87447344 2024-06-19,20:03:02.000,171,11079966,-795,0,1718827381,12608.24392896999,146.78607786000066,54418.92338328 2024-06-19,20:03:03.000,171,11079971,-795,0,1718827382,12608.277610519996,146.80017611999938,54418.846524960005 2024-06-19,20:03:04.000,171,11080026,-795,0,1718827383,12608.31129207,146.7790287300013,54418.846524960005 2024-06-19,20:03:05.000,171,11079932,-795,0,1718827384,12608.378655169996,146.82132351000473,54418.97229312 2024-06-19,20:03:06.000,171,11079929,-795,0,1718827385,12608.35170993,146.76493047000258,54418.59498864 2024-06-19,20:03:07.000,171,11079935,-795,0,1718827386,12608.37191886,146.78607786000066,54418.678834080005 2024-06-19,20:03:08.000,171,11079940,-795,0,1718827387,12608.398864099996,146.8142743799981,54418.83953784001 2024-06-19,20:03:09.000,171,11079916,-795,0,1718827388,12608.432545650001,146.8636182900009,54418.7556924 2024-06-19,20:03:10.000,171,11079963,-795,0,1718827389,12608.472963510001,146.85656916000153,54418.76966664001 2024-06-19,20:03:11.000,171,11079972,-795,0,1718827390,12608.580744469997,146.92001133000304,54418.76966664001 2024-06-19,20:03:12.000,171,11080012,-795,0,1718827391,12608.648107569992,146.9623061099992,54418.86748632001 2024-06-19,20:03:13.000,171,11079964,-795,0,1718827392,12608.695261740002,147.0257482800007,54418.79062800001 2024-06-19,20:03:14.000,171,11079987,-795,0,1718827393,12608.823251629998,147.01165002000198,54418.85351208 2024-06-19,20:03:15.000,171,11080008,-795,0,1718827394,12608.931032589993,147.0257482800007,54418.93735752001 2024-06-19,20:03:16.000,171,11080000,-795,0,1718827395,12608.984923069998,147.00460089000262,54418.95831888001 2024-06-19,20:03:17.000,171,11079980,-795,0,1718827396,12609.038813549989,147.06804306000413,54418.92338328 2024-06-19,20:03:18.000,171,11079974,-795,0,1718827397,12609.025340929998,147.05394479999813,54418.846524960005 2024-06-19,20:03:19.000,171,11080015,-795,0,1718827398,12609.106176649999,147.03984653999942,54418.895434800004 2024-06-19,20:03:20.000,171,11079978,-795,0,1718827399,12609.099440339989,147.00460089000262,54418.95831888001 2024-06-19,20:03:21.000,171,11079968,-795,0,1718827400,12609.213957609994,147.0257482800007,54419.014215840005 2024-06-19,20:03:22.000,171,11079985,-795,0,1718827401,12609.234166539994,146.99755176000326,54419.014215840005 2024-06-19,20:03:23.000,171,11079992,-795,0,1718827402,12609.28132070999,146.9623061099992,54419.09107416 2024-06-19,20:03:24.000,171,11079995,-795,0,1718827403,12609.254375469995,146.99755176000326,54418.895434800004 2024-06-19,20:03:25.000,171,11079972,-795,0,1718827404,12609.24763916,147.01869915000134,54418.895434800004 2024-06-19,20:03:26.000,171,11079969,-795,0,1718827405,12609.28132070999,147.01165002000198,54418.93735752001 2024-06-19,20:03:27.000,171,11080008,-795,0,1718827406,12609.38236535999,147.03984653999942,54418.90940904001 2024-06-19,20:03:28.000,171,11079977,-795,0,1718827407,12609.30152963999,147.08214132000285,54418.88844768001 2024-06-19,20:03:29.000,171,11080017,-795,0,1718827408,12609.335211189995,147.124436099999,54418.90940904001 2024-06-19,20:03:30.000,171,11079987,-795,0,1718827409,12609.38236535999,147.10328871000092,54418.97928024 2024-06-19,20:03:31.000,171,11079987,-795,0,1718827410,12609.375629049995,147.11738696999964,54419.014215840005 2024-06-19,20:03:32.000,171,11079962,-795,0,1718827411,12609.36889274,147.124436099999,54418.88844768001 2024-06-19,20:03:33.000,171,11079994,-795,0,1718827412,12609.315002259995,147.15968175000307,54418.797615120006 2024-06-19,20:03:34.000,171,11079951,-795,0,1718827413,12609.274584399995,147.19492739999987,54418.69280832 2024-06-19,20:03:35.000,171,11079987,-795,0,1718827414,12609.315002259995,147.1878782700005,54418.74171816001 2024-06-19,20:03:36.000,171,11079954,-795,0,1718827415,12609.30152963999,147.21607478999795,54418.76267952 2024-06-19,20:03:37.000,171,11080002,-795,0,1718827416,12609.28132070999,147.26541870000074,54418.678834080005 2024-06-19,20:03:38.000,171,11079933,-795,0,1718827417,12609.274584399995,147.22312392000458,54418.748705280006 2024-06-19,20:03:39.000,171,11079963,-795,0,1718827418,12609.30152963999,147.18082914000115,54418.72075680001 2024-06-19,20:03:40.000,171,11079985,-795,0,1718827419,12609.32173856999,147.15968175000307,54418.727743920004 2024-06-19,20:03:41.000,171,11079913,-795,0,1718827420,12609.26111177999,147.18082914000115,54418.72075680001 2024-06-19,20:03:42.000,171,11079961,-795,0,1718827421,12609.32173856999,147.14558349000436,54418.80460224 2024-06-19,20:03:43.000,171,11079942,-795,0,1718827422,12609.274584399995,147.124436099999,54418.76966664001 2024-06-19,20:03:44.000,171,11079970,-795,0,1718827423,12609.315002259995,147.09623958000157,54418.776653760004 2024-06-19,20:03:45.000,171,11079953,-795,0,1718827424,12609.38236535999,147.124436099999,54418.8255636 2024-06-19,20:03:46.000,171,11079954,-795,0,1718827425,12609.436255839995,147.08214132000285,54418.797615120006 2024-06-19,20:03:47.000,171,11079973,-795,0,1718827426,12609.436255839995,147.09623958000157,54418.67184696001 2024-06-19,20:03:48.000,171,11079990,-795,0,1718827427,12609.42951953,147.06804306000413,54418.69979544001 2024-06-19,20:03:49.000,171,11079963,-795,0,1718827428,12609.46993739,147.0257482800007,54418.52511744 2024-06-19,20:03:50.000,171,11079955,-795,0,1718827429,12609.46993739,146.98345350000454,54418.45524624001 2024-06-19,20:03:51.000,171,11079975,-795,0,1718827430,12609.49014632,146.92001133000304,54418.49018184 2024-06-19,20:03:52.000,171,11079966,-795,0,1718827431,12609.44972846,146.8142743799981,54418.50415608001 2024-06-19,20:03:53.000,171,11079994,-795,0,1718827432,12609.274584399995,146.8142743799981,54418.52511744 2024-06-19,20:03:54.000,171,11079958,-795,0,1718827433,12609.126385579999,146.92001133000304,54418.560053040004 2024-06-19,20:03:55.000,171,11079959,-795,0,1718827434,12609.13985819999,146.9905026300039,54418.69280832 2024-06-19,20:03:56.000,171,11079933,-795,0,1718827435,12609.126385579999,147.01165002000198,54418.73473104 2024-06-19,20:03:57.000,171,11079949,-795,0,1718827436,12609.079231409989,147.03984653999942,54418.71376968 2024-06-19,20:03:58.000,171,11079958,-795,0,1718827437,12609.045549859999,147.01165002000198,54418.629924240005 2024-06-19,20:03:59.000,171,11079979,-795,0,1718827438,12609.038813549989,146.96935523999855,54418.5460788 2024-06-19,20:04:00.000,171,11079969,-795,0,1718827439,12609.011868309994,146.98345350000454,54418.629924240005 2024-06-19,20:04:01.000,171,11079989,-795,0,1718827440,12609.052286169994,146.9623061099992,54418.629924240005 2024-06-19,20:04:02.000,171,11079990,-795,0,1718827441,12608.984923069998,146.9623061099992,54418.59498864 2024-06-19,20:04:03.000,171,11079976,-795,0,1718827442,12608.957977829989,146.96935523999855,54418.58800152 2024-06-19,20:04:04.000,171,11080018,-795,0,1718827443,12608.931032589993,146.9411587200011,54418.60197576001 2024-06-19,20:04:05.000,171,11079944,-795,0,1718827444,12608.924296279998,146.94820785000047,54418.53909168 2024-06-19,20:04:06.000,171,11079980,-795,0,1718827445,12608.951241519993,146.91296220000368,54418.60197576001 2024-06-19,20:04:07.000,171,11079985,-795,0,1718827446,12608.944505209998,146.91296220000368,54418.462233360005 2024-06-19,20:04:08.000,171,11079960,-795,0,1718827447,12608.890614729993,146.8777165499996,54418.44825912 2024-06-19,20:04:09.000,171,11079950,-795,0,1718827448,12609.011868309994,146.8283726400041,54418.62293712001 2024-06-19,20:04:10.000,171,11079971,-795,0,1718827449,12609.079231409989,146.83542177000345,54418.71376968 2024-06-19,20:04:11.000,171,11079999,-795,0,1718827450,12609.032077239994,146.87066742000025,54418.67184696001 2024-06-19,20:04:12.000,171,11079883,-795,0,1718827451,12609.025340929998,146.8777165499996,54418.629924240005 2024-06-19,20:04:13.000,171,11079962,-795,0,1718827452,12608.917559969988,146.8777165499996,54418.55306592001 2024-06-19,20:04:14.000,171,11079898,-795,0,1718827453,12608.877142109988,146.85656916000153,54418.49716896 2024-06-19,20:04:15.000,171,11079987,-795,0,1718827454,12608.836724250003,146.84952003000217,54418.56704016 2024-06-19,20:04:16.000,171,11080000,-795,0,1718827455,12608.816515320003,146.8636182900009,54418.56704016 2024-06-19,20:04:17.000,171,11079982,-795,0,1718827456,12608.776097460002,146.8424709000028,54418.581014400006 2024-06-19,20:04:18.000,171,11079963,-795,0,1718827457,12608.789570079993,146.79312699000002,54418.49018184 2024-06-19,20:04:19.000,171,11079962,-795,0,1718827458,12608.722206979997,146.82132351000473,54418.46922048 2024-06-19,20:04:20.000,171,11079893,-795,0,1718827459,12608.675052810002,146.7790287300013,54418.44825912 2024-06-19,20:04:21.000,171,11079958,-795,0,1718827460,12608.668316499992,146.75083221000386,54418.392362160004 2024-06-19,20:04:22.000,171,11079978,-795,0,1718827461,12608.627898639992,146.76493047000258,54418.3015296 2024-06-19,20:04:23.000,171,11079944,-795,0,1718827462,12608.621162329997,146.72263568999915,54418.31550384001 2024-06-19,20:04:24.000,171,11079982,-795,0,1718827463,12608.600953399997,146.73673394999787,54418.32249096 2024-06-19,20:04:25.000,171,11079965,-795,0,1718827464,12608.668316499992,146.75788134000322,54418.42031064 2024-06-19,20:04:26.000,171,11079965,-795,0,1718827465,12608.668316499992,146.76493047000258,54418.42729776 2024-06-19,20:04:27.000,171,11079958,-795,0,1718827466,12608.715470670002,146.7437830800045,54418.43428488001 2024-06-19,20:04:28.000,171,11079936,-795,0,1718827467,12608.695261740002,146.80017611999938,54418.42031064 2024-06-19,20:04:29.000,171,11079962,-795,0,1718827468,12608.715470670002,146.79312699000002,54418.28755536001 2024-06-19,20:04:30.000,171,11079917,-795,0,1718827469,12608.708734359992,146.8777165499996,54418.343452320005 2024-06-19,20:04:31.000,171,11079980,-795,0,1718827470,12608.769361149993,146.8424709000028,54418.462233360005 2024-06-19,20:04:32.000,171,11079946,-795,0,1718827471,12608.722206979997,146.92001133000304,54418.37838792 2024-06-19,20:04:33.000,171,11079981,-795,0,1718827472,12608.708734359992,146.91296220000368,54418.39934928 2024-06-19,20:04:34.000,171,11079929,-795,0,1718827473,12608.715470670002,146.90591307000432,54418.37838792 2024-06-19,20:04:35.000,171,11080000,-795,0,1718827474,12608.755888530002,146.89886393999768,54418.46922048 2024-06-19,20:04:36.000,171,11079928,-795,0,1718827475,12608.648107569992,146.9270604600024,54418.4762076 2024-06-19,20:04:37.000,171,11080021,-795,0,1718827476,12608.648107569992,146.90591307000432,54418.44825912 2024-06-19,20:04:38.000,171,11079957,-795,0,1718827477,12608.574008160002,146.8777165499996,54418.40633640001 2024-06-19,20:04:39.000,171,11080017,-795,0,1718827478,12608.533590300001,146.85656916000153,54418.40633640001 2024-06-19,20:04:40.000,171,11080009,-795,0,1718827479,12608.513381370001,146.89886393999768,54418.43428488001 2024-06-19,20:04:41.000,171,11079979,-795,0,1718827480,12608.533590300001,146.87066742000025,54418.42729776 2024-06-19,20:04:42.000,171,11079994,-795,0,1718827481,12608.466227199991,146.89181480999832,54418.35742656 2024-06-19,20:04:43.000,171,11079974,-795,0,1718827482,12608.526853989992,146.89886393999768,54418.343452320005 2024-06-19,20:04:44.000,171,11079972,-795,0,1718827483,12608.540326609997,146.89181480999832,54418.37838792 2024-06-19,20:04:45.000,171,11079971,-795,0,1718827484,12608.614426020002,146.89886393999768,54418.33646520001 2024-06-19,20:04:46.000,171,11079943,-795,0,1718827485,12608.627898639992,146.90591307000432,54418.294542480005 2024-06-19,20:04:47.000,171,11080002,-795,0,1718827486,12608.722206979997,146.88476567999896,54418.31550384001 2024-06-19,20:04:48.000,171,11080015,-795,0,1718827487,12608.695261740002,146.92001133000304,54418.32249096 2024-06-19,20:04:49.000,171,11079987,-795,0,1718827488,12608.782833769998,146.83542177000345,54418.28755536001 2024-06-19,20:04:50.000,171,11079970,-795,0,1718827489,12608.809779009993,146.78607786000066,54418.35742656 2024-06-19,20:04:51.000,171,11079956,-795,0,1718827490,12608.856933180003,146.84952003000217,54418.3714008 2024-06-19,20:04:52.000,171,11079903,-795,0,1718827491,12608.877142109988,146.87066742000025,54418.36441368001 2024-06-19,20:04:53.000,171,11079958,-795,0,1718827492,12608.897351039988,146.75788134000322,54418.31550384001 2024-06-19,20:04:54.000,171,11079969,-795,0,1718827493,12608.877142109988,146.7790287300013,54418.1617872 2024-06-19,20:04:55.000,171,11079968,-795,0,1718827494,12608.937768899988,146.67329178000364,54418.224671280004 2024-06-19,20:04:56.000,171,11079978,-795,0,1718827495,12609.005131999998,146.7155865599998,54418.224671280004 2024-06-19,20:04:57.000,171,11079977,-795,0,1718827496,12609.005131999998,146.70148830000107,54417.94518648 2024-06-19,20:04:58.000,171,11079966,-795,0,1718827497,12609.079231409989,146.76493047000258,54418.09890312001 2024-06-19,20:04:59.000,171,11079937,-795,0,1718827498,12609.079231409989,146.8424709000028,54418.175761440005 2024-06-19,20:05:00.000,171,11079922,-795,0,1718827499,12608.984923069998,146.87066742000025,54418.224671280004 2024-06-19,20:05:01.000,171,11079969,-795,0,1718827500,12608.964714139998,146.80017611999938,54418.2316584 2024-06-19,20:05:02.000,171,11079993,-795,0,1718827501,12608.937768899988,146.76493047000258,54418.19672280001 2024-06-19,20:05:03.000,171,11079967,-795,0,1718827502,12608.971450449993,146.67329178000364,54418.2316584 2024-06-19,20:05:04.000,171,11079966,-795,0,1718827503,12609.025340929998,146.65214438999828,54418.32947808 2024-06-19,20:05:05.000,171,11079968,-795,0,1718827504,12609.112912959994,146.5816530900047,54418.31550384001 2024-06-19,20:05:06.000,171,11079989,-795,0,1718827505,12609.11964926999,146.53935831000126,54418.32947808 2024-06-19,20:05:07.000,171,11079962,-795,0,1718827506,12609.2072213,146.53935831000126,54418.30851672 2024-06-19,20:05:08.000,171,11079949,-795,0,1718827507,12609.106176649999,146.51116179000383,54418.31550384001 2024-06-19,20:05:09.000,171,11079882,-795,0,1718827508,12609.126385579999,146.45476875000168,54418.2316584 2024-06-19,20:05:10.000,171,11079932,-795,0,1718827509,12609.24763916,146.44067049000296,54418.28755536001 2024-06-19,20:05:11.000,171,11079949,-795,0,1718827510,12609.254375469995,146.4336213600036,54418.273581120004 2024-06-19,20:05:12.000,171,11079980,-795,0,1718827511,12609.173539749994,146.42657223000424,54418.25261976 2024-06-19,20:05:13.000,171,11079982,-795,0,1718827512,12609.20048498999,146.3701791900021,54418.28755536001 2024-06-19,20:05:14.000,171,11080003,-795,0,1718827513,12609.22743023,146.349031800004,54418.39934928 2024-06-19,20:05:15.000,171,11080016,-795,0,1718827514,12609.18701237,146.2714913700038,54418.42729776 2024-06-19,20:05:16.000,171,11079921,-795,0,1718827515,12609.146594509999,146.29263876000186,54418.42031064 2024-06-19,20:05:17.000,171,11079990,-795,0,1718827516,12609.16006712999,146.25034397999843,54418.45524624001 2024-06-19,20:05:18.000,171,11079978,-795,0,1718827517,12609.099440339989,146.21509833000164,54418.392362160004 2024-06-19,20:05:19.000,171,11079983,-795,0,1718827518,12609.092704029994,146.15165616000013,54418.343452320005 2024-06-19,20:05:20.000,171,11079974,-795,0,1718827519,12609.106176649999,146.17985268000484,54418.51813032 2024-06-19,20:05:21.000,171,11079980,-795,0,1718827520,12609.20048498999,146.14460703000077,54418.59498864 2024-06-19,20:05:22.000,171,11080019,-795,0,1718827521,12609.18701237,146.13050877000205,54418.5460788 2024-06-19,20:05:23.000,171,11079985,-795,0,1718827522,12609.146594509999,146.10936138000397,54418.560053040004 2024-06-19,20:05:24.000,171,11079916,-795,0,1718827523,12609.079231409989,146.0741157299999,54418.53909168 2024-06-19,20:05:25.000,171,11080015,-795,0,1718827524,12609.059022479989,146.08821398999862,54418.43428488001 2024-06-19,20:05:26.000,171,11079948,-795,0,1718827525,12609.025340929998,146.06001747000118,54418.40633640001 2024-06-19,20:05:27.000,171,11079965,-795,0,1718827526,12609.085967719999,146.03182095000375,54418.45524624001 2024-06-19,20:05:28.000,171,11079973,-795,0,1718827527,12609.045549859999,146.04591921000247,54418.3714008 2024-06-19,20:05:29.000,171,11080034,-795,0,1718827528,12609.079231409989,145.98952617000032,54418.36441368001 2024-06-19,20:05:30.000,171,11079962,-795,0,1718827529,12609.072495099994,145.99657529999968,54418.441272000004 2024-06-19,20:05:31.000,171,11079993,-795,0,1718827530,12609.038813549989,145.96132965000288,54418.46922048 2024-06-19,20:05:32.000,171,11079951,-795,0,1718827531,12608.984923069998,146.01772268999775,54418.38537504001 2024-06-19,20:05:33.000,171,11079975,-795,0,1718827532,12608.897351039988,145.99657529999968,54418.294542480005 2024-06-19,20:05:34.000,171,11079942,-795,0,1718827533,12608.829987939993,146.0247718200044,54418.245632640006 2024-06-19,20:05:35.000,171,11080033,-795,0,1718827534,12608.897351039988,146.00362442999904,54418.28056824 2024-06-19,20:05:36.000,171,11079969,-795,0,1718827535,12608.755888530002,146.05296834000183,54418.3015296 2024-06-19,20:05:37.000,171,11079987,-795,0,1718827536,12608.728943289992,146.06001747000118,54418.294542480005 2024-06-19,20:05:38.000,171,11080017,-795,0,1718827537,12608.621162329997,146.0741157299999,54418.224671280004 2024-06-19,20:05:39.000,171,11080009,-795,0,1718827538,12608.567271849992,146.09526311999798,54418.25960688 2024-06-19,20:05:40.000,171,11079920,-795,0,1718827539,12608.459490889996,146.13050877000205,54418.224671280004 2024-06-19,20:05:41.000,171,11079981,-795,0,1718827540,12608.405600409991,146.15165616000013,54418.14781296001 2024-06-19,20:05:42.000,171,11079973,-795,0,1718827541,12608.338237309996,146.14460703000077,54418.105890240004 2024-06-19,20:05:43.000,171,11079945,-795,0,1718827542,12608.24392896999,146.1375579000014,54418.01505768 2024-06-19,20:05:44.000,171,11079994,-795,0,1718827543,12608.176565869995,146.20100007000292,54418.02903192001 2024-06-19,20:05:45.000,171,11079958,-795,0,1718827544,12608.24392896999,146.20804920000228,54418.07095464001 2024-06-19,20:05:46.000,171,11079998,-795,0,1718827545,12608.21024742,146.22919659000036,54418.13383872 2024-06-19,20:05:47.000,171,11079957,-795,0,1718827546,12608.20351110999,146.222147460001,54418.13383872 2024-06-19,20:05:48.000,171,11079916,-795,0,1718827547,12608.19003849,146.29263876000186,54418.06396752 2024-06-19,20:05:49.000,171,11079959,-795,0,1718827548,12608.136148009995,146.27854050000315,54417.96614784 2024-06-19,20:05:50.000,171,11079899,-795,0,1718827549,12608.115939079995,146.36313006000273,54417.917238 2024-06-19,20:05:51.000,171,11079966,-795,0,1718827550,12608.21024742,146.30673702000058,54417.98012208001 2024-06-19,20:05:52.000,171,11079992,-795,0,1718827551,12608.16982956,146.35608093000337,54417.917238 2024-06-19,20:05:53.000,171,11080002,-795,0,1718827552,12608.196774799995,146.39132658000017,54417.917238 2024-06-19,20:05:54.000,171,11079964,-795,0,1718827553,12608.216983729995,146.39132658000017,54417.89627664 2024-06-19,20:05:55.000,171,11079965,-795,0,1718827554,12608.25066528,146.41952310000488,54417.917238 2024-06-19,20:05:56.000,171,11079904,-795,0,1718827555,12608.23045635,146.44771962000232,54417.889289520004 2024-06-19,20:05:57.000,171,11079937,-795,0,1718827556,12608.28434682999,146.44067049000296,54417.86832816 2024-06-19,20:05:58.000,171,11079978,-795,0,1718827557,12608.22372003999,146.4688670100004,54417.81941832 2024-06-19,20:05:59.000,171,11079967,-795,0,1718827558,12608.338237309996,146.47591613999975,54417.87531528 2024-06-19,20:06:00.000,171,11080002,-795,0,1718827559,12608.344973619991,146.51116179000383,54417.94518648 2024-06-19,20:06:01.000,171,11079943,-795,0,1718827560,12608.499908749996,146.47591613999975,54418.105890240004 2024-06-19,20:06:02.000,171,11080024,-795,0,1718827561,12608.472963510001,146.46181788000104,54418.105890240004 2024-06-19,20:06:03.000,171,11079992,-795,0,1718827562,12608.580744469997,146.47591613999975,54418.11986448001 2024-06-19,20:06:04.000,171,11079945,-795,0,1718827563,12608.553799230001,146.44771962000232,54418.13383872 2024-06-19,20:06:05.000,171,11079949,-795,0,1718827564,12608.600953399997,146.4829652699991,54417.98012208001 2024-06-19,20:06:06.000,171,11079959,-795,0,1718827565,12608.614426020002,146.50411266000447,54418.01505768 2024-06-19,20:06:07.000,171,11079988,-795,0,1718827566,12608.776097460002,146.4336213600036,54418.06396752 2024-06-19,20:06:08.000,171,11080015,-795,0,1718827567,12608.823251629998,146.49001439999847,54418.00108344001 2024-06-19,20:06:09.000,171,11079996,-795,0,1718827568,12608.957977829989,146.4688670100004,54418.07095464001 2024-06-19,20:06:10.000,171,11079982,-795,0,1718827569,12609.018604619989,146.49001439999847,54418.01505768 2024-06-19,20:06:11.000,171,11080025,-795,0,1718827570,12609.22069391999,146.49706352999783,54418.175761440005 2024-06-19,20:06:12.000,171,11080002,-795,0,1718827571,12609.30152963999,146.4688670100004,54418.245632640006 2024-06-19,20:06:13.000,171,11079978,-795,0,1718827572,12609.36215642999,146.49706352999783,54418.09890312001 2024-06-19,20:06:14.000,171,11079985,-795,0,1718827573,12609.46320107999,146.44771962000232,54418.126851600005 2024-06-19,20:06:15.000,171,11079999,-795,0,1718827574,12609.577718349996,146.41952310000488,54418.21768416001 2024-06-19,20:06:16.000,171,11079967,-795,0,1718827575,12609.624872519991,146.37722832000145,54418.2316584 2024-06-19,20:06:17.000,171,11079991,-795,0,1718827576,12609.712444550001,146.39132658000017,54418.28755536001 2024-06-19,20:06:18.000,171,11080001,-795,0,1718827577,12609.719180859996,146.4054248399989,54418.31550384001 2024-06-19,20:06:19.000,171,11079991,-795,0,1718827578,12609.800016579997,146.4054248399989,54418.28755536001 2024-06-19,20:06:20.000,171,11079972,-795,0,1718827579,12609.800016579997,146.3701791900021,54418.23864552001 2024-06-19,20:06:21.000,171,11079985,-795,0,1718827580,12609.759598719997,146.41952310000488,54418.20370992 2024-06-19,20:06:22.000,171,11079981,-795,0,1718827581,12609.746126099992,146.41952310000488,54418.19672280001 2024-06-19,20:06:23.000,171,11080014,-795,0,1718827582,12609.759598719997,146.41952310000488,54418.15480008 2024-06-19,20:06:24.000,171,11079991,-795,0,1718827583,12609.665290379991,146.44067049000296,54418.18274856 2024-06-19,20:06:25.000,171,11079997,-795,0,1718827584,12609.692235620001,146.4829652699991,54418.25261976 2024-06-19,20:06:26.000,171,11079999,-795,0,1718827585,12609.658554069996,146.44067049000296,54418.40633640001 2024-06-19,20:06:27.000,171,11079993,-795,0,1718827586,12609.624872519991,146.4829652699991,54418.35043944 2024-06-19,20:06:28.000,171,11079914,-795,0,1718827587,12609.537300489996,146.49706352999783,54418.31550384001 2024-06-19,20:06:29.000,171,11080007,-795,0,1718827588,12609.48341000999,146.51116179000383,54418.16877432001 2024-06-19,20:06:30.000,171,11079979,-795,0,1718827589,12609.46320107999,146.49001439999847,54418.245632640006 2024-06-19,20:06:31.000,171,11079989,-795,0,1718827590,12609.53056418,146.49001439999847,54418.2316584 2024-06-19,20:06:32.000,171,11079999,-795,0,1718827591,12609.50361893999,146.49706352999783,54418.30851672 2024-06-19,20:06:33.000,171,11080037,-795,0,1718827592,12609.557509419996,146.51116179000383,54418.33646520001 2024-06-19,20:06:34.000,171,11079987,-795,0,1718827593,12609.59119097,146.5323091800019,54418.35043944 2024-06-19,20:06:35.000,171,11079959,-795,0,1718827594,12609.618136209996,146.52526005000254,54418.43428488001 2024-06-19,20:06:36.000,171,11079964,-795,0,1718827595,12609.6113999,146.5323091800019,54418.38537504001 2024-06-19,20:06:37.000,171,11080017,-795,0,1718827596,12609.631608830001,146.52526005000254,54418.35742656 2024-06-19,20:06:38.000,171,11080031,-795,0,1718827597,12609.604663589991,146.57460395999806,54418.343452320005 2024-06-19,20:06:39.000,171,11079981,-795,0,1718827598,12609.631608830001,146.5816530900047,54418.38537504001 2024-06-19,20:06:40.000,171,11079998,-795,0,1718827599,12609.618136209996,146.53935831000126,54418.55306592001 2024-06-19,20:06:41.000,171,11080011,-795,0,1718827600,12609.665290379991,146.5816530900047,54418.56704016 2024-06-19,20:06:42.000,171,11079998,-795,0,1718827601,12609.631608830001,146.6168987400015,54418.60197576001 2024-06-19,20:06:43.000,171,11079959,-795,0,1718827602,12609.59119097,146.60984961000213,54418.53909168 2024-06-19,20:06:44.000,171,11079967,-795,0,1718827603,12609.52382786999,146.57460395999806,54418.60197576001 2024-06-19,20:06:45.000,171,11080007,-795,0,1718827604,12609.44972846,146.65214438999828,54418.48319472001 2024-06-19,20:06:46.000,171,11080000,-795,0,1718827605,12609.38236535999,146.67329178000364,54418.60197576001 2024-06-19,20:06:47.000,171,11080013,-795,0,1718827606,12609.32173856999,146.67329178000364,54418.56704016 2024-06-19,20:06:48.000,171,11080008,-795,0,1718827607,12609.22069391999,146.62394787000085,54418.59498864 2024-06-19,20:06:49.000,171,11079998,-795,0,1718827608,12609.20048498999,146.65214438999828,54418.64389848 2024-06-19,20:06:50.000,171,11079983,-795,0,1718827609,12609.18027605999,146.62394787000085,54418.74171816001 2024-06-19,20:06:51.000,171,11080038,-795,0,1718827610,12609.146594509999,146.64509525999893,54418.76966664001 2024-06-19,20:06:52.000,171,11079962,-795,0,1718827611,12609.065758789999,146.62394787000085,54418.71376968 2024-06-19,20:06:53.000,171,11079995,-795,0,1718827612,12609.065758789999,146.65214438999828,54418.67184696001 2024-06-19,20:06:54.000,171,11079958,-795,0,1718827613,12608.984923069998,146.6309970000002,54418.62293712001 2024-06-19,20:06:55.000,171,11079965,-795,0,1718827614,12608.971450449993,146.6168987400015,54418.49716896 2024-06-19,20:06:56.000,171,11079985,-795,0,1718827615,12608.991659379994,146.63804612999957,54418.53210456001 2024-06-19,20:06:57.000,171,11080024,-795,0,1718827616,12609.059022479989,146.62394787000085,54418.629924240005 2024-06-19,20:06:58.000,171,11080045,-795,0,1718827617,12609.099440339989,146.6168987400015,54418.67184696001 2024-06-19,20:06:59.000,171,11079949,-795,0,1718827618,12609.112912959994,146.60280048000277,54418.57402728001 2024-06-19,20:07:00.000,171,11079984,-795,0,1718827619,12609.18701237,146.60984961000213,54418.60197576001 2024-06-19,20:07:01.000,171,11079972,-795,0,1718827620,12609.16006712999,146.63804612999957,54418.38537504001 2024-06-19,20:07:02.000,171,11080008,-795,0,1718827621,12609.16006712999,146.62394787000085,54418.36441368001 2024-06-19,20:07:03.000,171,11079993,-795,0,1718827622,12609.153330819994,146.6309970000002,54418.38537504001 2024-06-19,20:07:04.000,171,11079985,-795,0,1718827623,12609.24090284999,146.65919351999764,54418.392362160004 2024-06-19,20:07:05.000,171,11079971,-795,0,1718827624,12609.32847488,146.6168987400015,54418.462233360005 2024-06-19,20:07:06.000,171,11079957,-795,0,1718827625,12609.355420119995,146.62394787000085,54418.52511744 2024-06-19,20:07:07.000,171,11079997,-795,0,1718827626,12609.315002259995,146.6309970000002,54418.560053040004 2024-06-19,20:07:08.000,171,11079941,-795,0,1718827627,12609.315002259995,146.60984961000213,54418.511143200005 2024-06-19,20:07:09.000,171,11079985,-795,0,1718827628,12609.355420119995,146.62394787000085,54418.49716896 2024-06-19,20:07:10.000,171,11079946,-795,0,1718827629,12609.416046909995,146.57460395999806,54418.511143200005 2024-06-19,20:07:11.000,171,11079974,-795,0,1718827630,12609.32173856999,146.5675548299987,54418.413323520006 2024-06-19,20:07:12.000,171,11079994,-795,0,1718827631,12609.42951953,146.55345656999998,54418.5460788 2024-06-19,20:07:13.000,171,11079969,-795,0,1718827632,12609.44972846,146.51821092000318,54418.62293712001 2024-06-19,20:07:14.000,171,11079994,-795,0,1718827633,12609.53056418,146.4688670100004,54418.71376968 2024-06-19,20:07:15.000,171,11079945,-795,0,1718827634,12609.618136209996,146.4829652699991,54418.76267952 2024-06-19,20:07:16.000,171,11079968,-795,0,1718827635,12609.665290379991,146.4688670100004,54418.69979544001 2024-06-19,20:07:17.000,171,11079930,-795,0,1718827636,12609.665290379991,146.47591613999975,54418.629924240005 2024-06-19,20:07:18.000,171,11079981,-795,0,1718827637,12609.672026690001,146.51821092000318,54418.629924240005 2024-06-19,20:07:19.000,171,11079970,-795,0,1718827638,12609.786543959992,146.50411266000447,54418.69979544001 2024-06-19,20:07:20.000,171,11079999,-795,0,1718827639,12609.853907060002,146.4829652699991,54418.70678256 2024-06-19,20:07:21.000,171,11080004,-795,0,1718827640,12609.934742780002,146.52526005000254,54418.72075680001 2024-06-19,20:07:22.000,171,11079962,-795,0,1718827641,12609.988633259993,146.5323091800019,54418.78364088 2024-06-19,20:07:23.000,171,11080048,-795,0,1718827642,12610.029051119993,146.5323091800019,54418.7556924 2024-06-19,20:07:24.000,171,11080023,-795,0,1718827643,12610.109886839993,146.51116179000383,54418.748705280006 2024-06-19,20:07:25.000,171,11080028,-795,0,1718827644,12610.130095769993,146.54640744000062,54418.72075680001 2024-06-19,20:07:26.000,171,11080006,-795,0,1718827645,12610.210931489994,146.5323091800019,54418.78364088 2024-06-19,20:07:27.000,171,11079969,-795,0,1718827646,12610.224404109998,146.52526005000254,54418.727743920004 2024-06-19,20:07:28.000,171,11080002,-795,0,1718827647,12610.258085659989,146.52526005000254,54418.66485984 2024-06-19,20:07:29.000,171,11080021,-795,0,1718827648,12610.365866619999,146.50411266000447,54418.74171816001 2024-06-19,20:07:30.000,171,11080020,-795,0,1718827649,12610.453438649994,146.4829652699991,54418.797615120006 2024-06-19,20:07:31.000,171,11080007,-795,0,1718827650,12610.44670234,146.45476875000168,54418.727743920004 2024-06-19,20:07:32.000,171,11080014,-795,0,1718827651,12610.473647579995,146.41952310000488,54418.727743920004 2024-06-19,20:07:33.000,171,11080002,-795,0,1718827652,12610.493856509995,146.4336213600036,54418.58800152 2024-06-19,20:07:34.000,171,11079983,-795,0,1718827653,12610.56121960999,146.3842774500008,54418.66485984 2024-06-19,20:07:35.000,171,11080000,-795,0,1718827654,12610.60837378,146.39132658000017,54418.7556924 2024-06-19,20:07:36.000,171,11080023,-795,0,1718827655,12610.64879164,146.32788440999866,54418.727743920004 2024-06-19,20:07:37.000,171,11079984,-795,0,1718827656,12610.6892095,146.30673702000058,54418.74171816001 2024-06-19,20:07:38.000,171,11080003,-795,0,1718827657,12610.655527949995,146.26444224000443,54418.65787272 2024-06-19,20:07:39.000,171,11079981,-795,0,1718827658,12610.716154739996,146.2573931099978,54418.71376968 2024-06-19,20:07:40.000,171,11080036,-795,0,1718827659,12610.74983629,146.22919659000036,54418.71376968 2024-06-19,20:07:41.000,171,11080026,-795,0,1718827660,12610.716154739996,146.20804920000228,54418.69280832 2024-06-19,20:07:42.000,171,11079965,-795,0,1718827661,12610.716154739996,146.19395094000356,54418.69280832 2024-06-19,20:07:43.000,171,11080008,-795,0,1718827662,12610.64879164,146.20804920000228,54418.52511744 2024-06-19,20:07:44.000,171,11079935,-795,0,1718827663,12610.64205532999,146.222147460001,54418.629924240005 2024-06-19,20:07:45.000,171,11079993,-795,0,1718827664,12610.756572599996,146.2714913700038,54418.727743920004 2024-06-19,20:07:46.000,171,11080010,-795,0,1718827665,12610.783517839991,146.2855896300025,54418.7556924 2024-06-19,20:07:47.000,171,11079980,-795,0,1718827666,12610.79025415,146.3208352799993,54418.797615120006 2024-06-19,20:07:48.000,171,11080005,-795,0,1718827667,12610.74983629,146.2855896300025,54418.727743920004 2024-06-19,20:07:49.000,171,11079994,-795,0,1718827668,12610.70268211999,146.3208352799993,54418.748705280006 2024-06-19,20:07:50.000,171,11080012,-795,0,1718827669,12610.72289104999,146.30673702000058,54418.70678256 2024-06-19,20:07:51.000,171,11079970,-795,0,1718827670,12610.77004522,146.32788440999866,54418.797615120006 2024-06-19,20:07:52.000,171,11079990,-795,0,1718827671,12610.756572599996,146.32788440999866,54418.87447344 2024-06-19,20:07:53.000,171,11079964,-795,0,1718827672,12610.776781529996,146.3208352799993,54418.797615120006 2024-06-19,20:07:54.000,171,11080001,-795,0,1718827673,12610.74309997999,146.29968789000122,54418.85351208 2024-06-19,20:07:55.000,171,11079979,-795,0,1718827674,12610.783517839991,146.29968789000122,54418.95133176 2024-06-19,20:07:56.000,171,11079959,-795,0,1718827675,12610.850880940001,146.26444224000443,54418.92338328 2024-06-19,20:07:57.000,171,11079990,-795,0,1718827676,12610.850880940001,146.29968789000122,54418.92338328 2024-06-19,20:07:58.000,171,11079974,-795,0,1718827677,12610.77004522,146.24329484999907,54418.83953784001 2024-06-19,20:07:59.000,171,11079968,-795,0,1718827678,12610.83067201,146.20100007000292,54418.78364088 2024-06-19,20:08:00.000,171,11079967,-795,0,1718827679,12610.864353559991,146.20804920000228,54418.95133176 2024-06-19,20:08:01.000,171,11080021,-795,0,1718827680,12610.918244039996,146.222147460001,54419.03517720001 2024-06-19,20:08:02.000,171,11079980,-795,0,1718827681,12610.965398209992,146.1728035499982,54419.05613856001 2024-06-19,20:08:03.000,171,11079993,-795,0,1718827682,12610.898035109996,146.17985268000484,54419.09806128 2024-06-19,20:08:04.000,171,11079994,-795,0,1718827683,12610.965398209992,146.10936138000397,54419.10504840001 2024-06-19,20:08:05.000,171,11079983,-795,0,1718827684,12610.898035109996,146.1587052899995,54419.0701128 2024-06-19,20:08:06.000,171,11079957,-795,0,1718827685,12610.884562489991,146.08821398999862,54419.084087040006 2024-06-19,20:08:07.000,171,11079993,-795,0,1718827686,12610.844144629991,146.10231225000462,54419.09806128 2024-06-19,20:08:08.000,171,11080002,-795,0,1718827687,12610.76330890999,146.08116485999926,54419.04216432 2024-06-19,20:08:09.000,171,11079960,-795,0,1718827688,12610.837408319996,146.0106735599984,54419.112035520004 2024-06-19,20:08:10.000,171,11079996,-795,0,1718827689,12610.884562489991,145.98952617000032,54419.17491960001 2024-06-19,20:08:11.000,171,11079980,-795,0,1718827690,12610.884562489991,145.96132965000288,54419.251777920006 2024-06-19,20:08:12.000,171,11080022,-795,0,1718827691,12610.817199389996,145.9401822600048,54419.0002416 2024-06-19,20:08:13.000,171,11079960,-795,0,1718827692,12610.884562489991,145.88378922000265,54419.10504840001 2024-06-19,20:08:14.000,171,11080002,-795,0,1718827693,12610.898035109996,145.84149443999922,54419.132996880006 2024-06-19,20:08:15.000,171,11080050,-795,0,1718827694,12610.985607139992,145.82034705000115,54419.2098552 2024-06-19,20:08:16.000,171,11079986,-795,0,1718827695,12611.019288689997,145.77805226999772,54419.16094536 2024-06-19,20:08:17.000,171,11079940,-795,0,1718827696,12611.046233929992,145.8273961800005,54419.22382944001 2024-06-19,20:08:18.000,171,11080052,-795,0,1718827697,12611.147278579992,145.7921505300037,54419.18889384 2024-06-19,20:08:19.000,171,11080019,-795,0,1718827698,12611.174223820002,145.763954009999,54419.18889384 2024-06-19,20:08:20.000,171,11080005,-795,0,1718827699,12611.255059540003,145.71461010000348,54419.2098552 2024-06-19,20:08:21.000,171,11079990,-795,0,1718827700,12611.295477399988,145.74985575000028,54419.18889384 2024-06-19,20:08:22.000,171,11079992,-795,0,1718827701,12611.389785739993,145.77805226999772,54419.279726400004 2024-06-19,20:08:23.000,171,11079996,-795,0,1718827702,12611.383049429998,145.79919966000307,54419.181906720005 2024-06-19,20:08:24.000,171,11079960,-795,0,1718827703,12611.403258359998,145.79919966000307,54419.132996880006 2024-06-19,20:08:25.000,171,11080004,-795,0,1718827704,12611.504303009999,145.78510140000435,54419.084087040006 2024-06-19,20:08:26.000,171,11079988,-795,0,1718827705,12611.612083969994,145.75690487999964,54419.19588096 2024-06-19,20:08:27.000,171,11080019,-795,0,1718827706,12611.672710759995,145.73575749000156,54419.18889384 2024-06-19,20:08:28.000,171,11079997,-795,0,1718827707,12611.68618338,145.70756097000412,54419.21684232 2024-06-19,20:08:29.000,171,11079970,-795,0,1718827708,12611.733337549995,145.6793644499994,54419.084087040006 2024-06-19,20:08:30.000,171,11079996,-795,0,1718827709,12611.72660124,145.60887314999854,54419.139984 2024-06-19,20:08:31.000,171,11079961,-795,0,1718827710,12611.834382199995,145.53838184999768,54419.230816560004 2024-06-19,20:08:32.000,171,11079974,-795,0,1718827711,12611.84785482,145.46789055000409,54419.21684232 2024-06-19,20:08:33.000,171,11079976,-795,0,1718827712,12611.854591129995,145.39035012000386,54419.19588096 2024-06-19,20:08:34.000,171,11079986,-795,0,1718827713,12611.895008989995,145.34100621000107,54419.24479080001 2024-06-19,20:08:35.000,171,11079965,-795,0,1718827714,12611.90848161,145.25641665000148,54419.33562336 2024-06-19,20:08:36.000,171,11079970,-795,0,1718827715,12611.88153636999,145.14363057000446,54419.251777920006 2024-06-19,20:08:37.000,171,11079950,-795,0,1718827716,12611.915217919995,145.1083849200004,54419.11902264 2024-06-19,20:08:38.000,171,11080009,-795,0,1718827717,12611.895008989995,145.03789361999952,54419.16094536 2024-06-19,20:08:39.000,171,11079966,-795,0,1718827718,12611.92869054,145.0237953600008,54419.20286808001 2024-06-19,20:08:40.000,171,11079983,-795,0,1718827719,12611.96237208999,144.988549710004,54419.314662 2024-06-19,20:08:41.000,171,11080014,-795,0,1718827720,12611.915217919995,144.9251075400025,54419.25876504 2024-06-19,20:08:42.000,171,11079970,-795,0,1718827721,12612.00952626,144.84756711000227,54419.419468800006 2024-06-19,20:08:43.000,171,11079982,-795,0,1718827722,12611.975844709996,144.8264197200042,54419.314662 2024-06-19,20:08:44.000,171,11079998,-795,0,1718827723,12611.975844709996,144.8123214599982,54419.34261048001 2024-06-19,20:08:45.000,171,11079999,-795,0,1718827724,12611.996053639996,144.81937059000484,54419.314662 2024-06-19,20:08:46.000,171,11080029,-795,0,1718827725,12611.955635779996,144.77002668000205,54419.35658472 2024-06-19,20:08:47.000,171,11079967,-795,0,1718827726,12611.94889947,144.72773189999862,54419.32863624 2024-06-19,20:08:48.000,171,11080023,-795,0,1718827727,12611.854591129995,144.7418301600046,54419.32164912001 2024-06-19,20:08:49.000,171,11079982,-795,0,1718827728,12611.84111850999,144.74887929000397,54419.279726400004 2024-06-19,20:08:50.000,171,11079954,-795,0,1718827729,12611.874800059995,144.73478102999798,54419.36357184 2024-06-19,20:08:51.000,171,11079951,-795,0,1718827730,12611.84111850999,144.7136336399999,54419.39152032001 2024-06-19,20:08:52.000,171,11079987,-795,0,1718827731,12611.733337549995,144.69248625000182,54419.33562336 2024-06-19,20:08:53.000,171,11079977,-795,0,1718827732,12611.692919689995,144.66428973000438,54419.279726400004 2024-06-19,20:08:54.000,171,11080003,-795,0,1718827733,12611.64576552,144.6149458200016,54419.28671352 2024-06-19,20:08:55.000,171,11079966,-795,0,1718827734,12611.571666109994,144.5797001700048,54419.29370064001 2024-06-19,20:08:56.000,171,11079980,-795,0,1718827735,12611.504303009999,144.5656019099988,54419.32164912001 2024-06-19,20:08:57.000,171,11080009,-795,0,1718827736,12611.463885149999,144.5656019099988,54419.314662 2024-06-19,20:08:58.000,171,11080017,-795,0,1718827737,12611.409994669993,144.55855277999945,54419.25876504 2024-06-19,20:08:59.000,171,11080001,-795,0,1718827738,12611.356104189988,144.5656019099988,54419.18889384 2024-06-19,20:09:00.000,171,11079975,-795,0,1718827739,12611.369576809993,144.5162580000033,54419.25876504 2024-06-19,20:09:01.000,171,11079973,-795,0,1718827740,12611.362840499998,144.54445452000073,54419.27273928001 2024-06-19,20:09:02.000,171,11079949,-795,0,1718827741,12611.308950019993,144.5656019099988,54419.29370064001 2024-06-19,20:09:03.000,171,11079990,-795,0,1718827742,12611.241586919998,144.53740539000137,54419.19588096 2024-06-19,20:09:04.000,171,11080001,-795,0,1718827743,12611.180960129997,144.530356260002,54419.11902264 2024-06-19,20:09:05.000,171,11079993,-795,0,1718827744,12611.261795849998,144.57265103999816,54419.22382944001 2024-06-19,20:09:06.000,171,11079997,-795,0,1718827745,12611.207905369993,144.50215974000457,54419.23780368 2024-06-19,20:09:07.000,171,11079945,-795,0,1718827746,12611.214641680002,144.50920887000393,54419.27273928001 2024-06-19,20:09:08.000,171,11079921,-795,0,1718827747,12611.194432750002,144.4669140900005,54419.181906720005 2024-06-19,20:09:09.000,171,11079989,-795,0,1718827748,12611.086651789992,144.48806147999858,54419.07709992001 2024-06-19,20:09:10.000,171,11079959,-795,0,1718827749,12611.106860719992,144.43871757000306,54419.16094536 2024-06-19,20:09:11.000,171,11080011,-795,0,1718827750,12611.100124409997,144.4316684400037,54419.25876504 2024-06-19,20:09:12.000,171,11079992,-795,0,1718827751,12611.113597030002,144.38232453000091,54419.33562336 2024-06-19,20:09:13.000,171,11079925,-795,0,1718827752,12611.005816069992,144.38937366000027,54419.132996880006 2024-06-19,20:09:14.000,171,11079973,-795,0,1718827753,12611.032761310002,144.31183323000005,54419.21684232 2024-06-19,20:09:15.000,171,11079978,-795,0,1718827754,12611.012552380002,144.27658758000325,54419.314662 2024-06-19,20:09:16.000,171,11080024,-795,0,1718827755,12610.951925590001,144.2554401899979,54419.28671352 2024-06-19,20:09:17.000,171,11079958,-795,0,1718827756,12610.884562489991,144.2554401899979,54419.181906720005 2024-06-19,20:09:18.000,171,11079988,-715,0,1718827757,12610.850880940001,144.2554401899979,54419.17491960001 2024-06-19,20:09:19.000,171,11079947,-795,0,1718827758,12610.79025415,144.22724367000046,54419.014215840005 2024-06-19,20:09:20.000,171,11079946,-795,0,1718827759,12610.803726769991,144.19904715000303,54419.04915144 2024-06-19,20:09:21.000,171,11079982,-795,0,1718827760,12610.837408319996,144.2695384500039,54419.14697112 2024-06-19,20:09:22.000,171,11079951,-795,0,1718827761,12610.837408319996,144.24134192999918,54419.17491960001 2024-06-19,20:09:23.000,171,11079990,-795,0,1718827762,12610.871089870001,144.23429279999982,54419.28671352 2024-06-19,20:09:24.000,171,11080016,-795,0,1718827763,12610.817199389996,144.2554401899979,54419.18889384 2024-06-19,20:09:25.000,171,11079976,-795,0,1718827764,12610.81046308,144.29773497000133,54419.139984 2024-06-19,20:09:26.000,171,11079951,-795,0,1718827765,12610.877826179996,144.31183323000005,54419.12600976001 2024-06-19,20:09:27.000,171,11079988,-795,0,1718827766,12610.864353559991,144.31183323000005,54419.14697112 2024-06-19,20:09:28.000,171,11079975,-795,0,1718827767,12610.81046308,144.38937366000027,54419.112035520004 2024-06-19,20:09:29.000,171,11079989,-795,0,1718827768,12610.803726769991,144.38937366000027,54419.04915144 2024-06-19,20:09:30.000,171,11079949,-795,0,1718827769,12610.945189279992,144.34707888000412,54419.24479080001 2024-06-19,20:09:31.000,171,11079994,-795,0,1718827770,12610.951925590001,144.38937366000027,54419.300687760006 2024-06-19,20:09:32.000,171,11079996,-795,0,1718827771,12610.951925590001,144.403471919999,54419.19588096 2024-06-19,20:09:33.000,171,11079956,-795,0,1718827772,12610.931716660001,144.44576670000242,54419.11902264 2024-06-19,20:09:34.000,171,11080018,-795,0,1718827773,12610.965398209992,144.41052104999835,54419.139984 2024-06-19,20:09:35.000,171,11079940,-795,0,1718827774,12611.059706549997,144.4175701799977,54419.2098552 2024-06-19,20:09:36.000,171,11080009,-795,0,1718827775,12611.113597030002,144.4175701799977,54419.19588096 2024-06-19,20:09:37.000,171,11079992,-795,0,1718827776,12611.127069649992,144.4316684400037,54419.2098552 2024-06-19,20:09:38.000,171,11080033,-795,0,1718827777,12611.194432750002,144.42461931000435,54419.181906720005 2024-06-19,20:09:39.000,171,11079969,-795,0,1718827778,12611.221377989998,144.4175701799977,54419.15395824001 2024-06-19,20:09:40.000,171,11079993,-795,0,1718827779,12611.268532159993,144.38937366000027,54419.11902264 2024-06-19,20:09:41.000,171,11079953,-795,0,1718827780,12611.248323229993,144.4175701799977,54419.09806128 2024-06-19,20:09:42.000,171,11080006,-795,0,1718827781,12611.288741089993,144.38937366000027,54419.112035520004 2024-06-19,20:09:43.000,171,11079953,-795,0,1718827782,12611.214641680002,144.45281583000178,54419.02819008 2024-06-19,20:09:44.000,171,11079982,-795,0,1718827783,12611.194432750002,144.43871757000306,54418.98626736001 2024-06-19,20:09:45.000,171,11079949,-795,0,1718827784,12611.214641680002,144.48101234999922,54419.05613856001 2024-06-19,20:09:46.000,171,11079961,-795,0,1718827785,12611.241586919998,144.48101234999922,54419.03517720001 2024-06-19,20:09:47.000,171,11080002,-795,0,1718827786,12611.221377989998,144.50215974000457,54418.944344640004 2024-06-19,20:09:48.000,171,11079988,-795,0,1718827787,12611.241586919998,144.49511060999794,54418.9303704 2024-06-19,20:09:49.000,171,11079990,-795,0,1718827788,12611.201169059997,144.50215974000457,54418.80460224 2024-06-19,20:09:50.000,171,11079956,-795,0,1718827789,12611.180960129997,144.50215974000457,54418.79062800001 2024-06-19,20:09:51.000,171,11079956,-795,0,1718827790,12611.228114299993,144.53740539000137,54418.916396160006 2024-06-19,20:09:52.000,171,11079935,-795,0,1718827791,12611.147278579992,144.5162580000033,54418.97928024 2024-06-19,20:09:53.000,171,11079972,-795,0,1718827792,12611.127069649992,144.5797001700048,54418.98626736001 2024-06-19,20:09:54.000,171,11079963,-795,0,1718827793,12611.133805960002,144.5656019099988,54419.04915144 2024-06-19,20:09:55.000,171,11079965,-795,0,1718827794,12611.100124409997,144.6149458200016,54418.95133176 2024-06-19,20:09:56.000,171,11079963,-795,0,1718827795,12611.140542269997,144.59379843000352,54419.03517720001 2024-06-19,20:09:57.000,171,11080022,-795,0,1718827796,12611.127069649992,144.64314233999903,54419.03517720001 2024-06-19,20:09:58.000,171,11079973,-795,0,1718827797,12611.133805960002,144.65724059999775,54419.02819008 2024-06-19,20:09:59.000,171,11079983,-795,0,1718827798,12611.167487509992,144.69248625000182,54418.965306000006 2024-06-19,20:10:00.000,171,11079957,-795,0,1718827799,12611.174223820002,144.6783879900031,54418.97928024 2024-06-19,20:10:01.000,171,11079974,-795,0,1718827800,12611.322422639998,144.75592842000333,54419.12600976001 2024-06-19,20:10:02.000,171,11080033,-795,0,1718827801,12611.396522049989,144.7418301600046,54419.11902264 2024-06-19,20:10:03.000,171,11079969,-795,0,1718827802,12611.457148839989,144.75592842000333,54419.17491960001 2024-06-19,20:10:04.000,171,11079985,-795,0,1718827803,12611.463885149999,144.70658451000054,54419.17491960001 2024-06-19,20:10:05.000,171,11079976,-795,0,1718827804,12611.57840241999,144.7418301600046,54419.26575216 2024-06-19,20:10:06.000,171,11079996,-795,0,1718827805,12611.55819348999,144.70658451000054,54419.27273928001 2024-06-19,20:10:07.000,171,11079971,-795,0,1718827806,12611.53798455999,144.72068276999926,54419.29370064001 2024-06-19,20:10:08.000,171,11079983,-795,0,1718827807,12611.517775629989,144.70658451000054,54419.2098552 2024-06-19,20:10:09.000,171,11079982,-795,0,1718827808,12611.531248249994,144.64314233999903,54419.25876504 2024-06-19,20:10:10.000,171,11080004,-795,0,1718827809,12611.57840241999,144.64314233999903,54419.398507440004 2024-06-19,20:10:11.000,171,11079980,-795,0,1718827810,12611.564929799999,144.62199495000095,54419.398507440004 2024-06-19,20:10:12.000,171,11079962,-795,0,1718827811,12611.544720869999,144.60789669000224,54419.279726400004 2024-06-19,20:10:13.000,171,11079980,-795,0,1718827812,12611.524511939999,144.5656019099988,54419.26575216 2024-06-19,20:10:14.000,171,11079994,-795,0,1718827813,12611.443676219998,144.5656019099988,54419.03517720001 2024-06-19,20:10:15.000,171,11080015,-795,0,1718827814,12611.463885149999,144.5656019099988,54419.15395824001 2024-06-19,20:10:16.000,171,11079983,-795,0,1718827815,12611.484094079999,144.53740539000137,54419.37754608 2024-06-19,20:10:17.000,171,11079963,-795,0,1718827816,12611.490830389994,144.58674930000416,54419.34261048001 2024-06-19,20:10:18.000,171,11079983,-795,0,1718827817,12611.484094079999,144.53740539000137,54419.39152032001 2024-06-19,20:10:19.000,171,11079985,-795,0,1718827818,12611.423467289998,144.52330713000265,54419.398507440004 2024-06-19,20:10:20.000,171,11079948,-795,0,1718827819,12611.430203599994,144.45986496000114,54419.419468800006 2024-06-19,20:10:21.000,171,11079999,-795,0,1718827820,12611.389785739993,144.48101234999922,54419.419468800006 2024-06-19,20:10:22.000,171,11079970,-795,0,1718827821,12611.383049429998,144.43871757000306,54419.419468800006 2024-06-19,20:10:23.000,171,11080022,-795,0,1718827822,12611.315686329988,144.38937366000027,54419.3845332 2024-06-19,20:10:24.000,171,11080003,-795,0,1718827823,12611.288741089993,144.38232453000091,54419.35658472 2024-06-19,20:10:25.000,171,11080022,-795,0,1718827824,12611.302213709998,144.39642278999963,54419.50331424 2024-06-19,20:10:26.000,171,11079996,-795,0,1718827825,12611.329158949993,144.38937366000027,54419.42645592 2024-06-19,20:10:27.000,171,11079945,-795,0,1718827826,12611.315686329988,144.38937366000027,54419.4544044 2024-06-19,20:10:28.000,171,11079887,-795,0,1718827827,12611.295477399988,144.38232453000091,54419.34261048001 2024-06-19,20:10:29.000,171,11079978,-795,0,1718827828,12611.221377989998,144.38232453000091,54419.181906720005 2024-06-19,20:10:30.000,171,11079962,-795,0,1718827829,12611.207905369993,144.4316684400037,54419.181906720005 2024-06-19,20:10:31.000,171,11079946,-795,0,1718827830,12611.140542269997,144.48806147999858,54419.18889384 2024-06-19,20:10:32.000,171,11079943,-795,0,1718827831,12611.127069649992,144.52330713000265,54419.32164912001 2024-06-19,20:10:33.000,171,11079962,-795,0,1718827832,12611.147278579992,144.5515036500001,54419.37055896001 2024-06-19,20:10:34.000,171,11079967,-795,0,1718827833,12611.100124409997,144.5515036500001,54419.349597600005 2024-06-19,20:10:35.000,171,11079956,-795,0,1718827834,12611.026024999992,144.58674930000416,54419.314662 2024-06-19,20:10:36.000,171,11079945,-795,0,1718827835,12611.005816069992,144.55855277999945,54419.36357184 2024-06-19,20:10:37.000,171,11079989,-795,0,1718827836,12610.918244039996,144.5656019099988,54419.33562336 2024-06-19,20:10:38.000,171,11080001,-795,0,1718827837,12610.796990459996,144.6149458200016,54419.30767488 2024-06-19,20:10:39.000,171,11079956,-795,0,1718827838,12610.74983629,144.6149458200016,54419.30767488 2024-06-19,20:10:40.000,171,11079979,-795,0,1718827839,12610.716154739996,144.6149458200016,54419.37055896001 2024-06-19,20:10:41.000,171,11079990,-795,0,1718827840,12610.66226425999,144.60789669000224,54419.40549456 2024-06-19,20:10:42.000,171,11079988,-795,0,1718827841,12610.56121960999,144.63609320999967,54419.37055896001 2024-06-19,20:10:43.000,171,11079965,-795,0,1718827842,12610.473647579995,144.6149458200016,54419.34261048001 2024-06-19,20:10:44.000,171,11079947,-795,0,1718827843,12610.372602929994,144.6149458200016,54419.2098552 2024-06-19,20:10:45.000,171,11079928,-795,0,1718827844,12610.352393999994,144.6501914699984,54419.300687760006 2024-06-19,20:10:46.000,171,11080047,-795,0,1718827845,12610.251349349994,144.63609320999967,54419.26575216 2024-06-19,20:10:47.000,171,11079960,-795,0,1718827846,12610.170513629993,144.65724059999775,54419.251777920006 2024-06-19,20:10:48.000,171,11079979,-795,0,1718827847,12610.076205289988,144.72068276999926,54419.11902264 2024-06-19,20:10:49.000,171,11080004,-795,0,1718827848,12610.035787430003,144.7418301600046,54419.16094536 2024-06-19,20:10:50.000,171,11079973,-795,0,1718827849,12610.015578500002,144.7629775500027,54419.2098552 2024-06-19,20:10:51.000,171,11079946,-795,0,1718827850,12610.029051119993,144.80527232999884,54419.230816560004 2024-06-19,20:10:52.000,171,11079965,-795,0,1718827851,12609.921270159997,144.84051798000291,54419.16094536 2024-06-19,20:10:53.000,171,11080001,-795,0,1718827852,12609.840434439997,144.88281275999907,54419.15395824001 2024-06-19,20:10:54.000,171,11079939,-795,0,1718827853,12609.766335029992,144.91805841000314,54419.02120296 2024-06-19,20:10:55.000,171,11079984,-795,0,1718827854,12609.752862410001,144.93920580000122,54419.03517720001 2024-06-19,20:10:56.000,171,11079995,-795,0,1718827855,12609.752862410001,144.99559884000337,54419.132996880006 2024-06-19,20:10:57.000,171,11079978,-795,0,1718827856,12609.746126099992,145.00264797000273,54419.16094536 2024-06-19,20:10:58.000,171,11079969,-795,0,1718827857,12609.732653480001,145.06609014000423,54419.15395824001 2024-06-19,20:10:59.000,171,11079974,-795,0,1718827858,12609.705708239992,145.08018840000295,54419.132996880006 2024-06-19,20:11:00.000,171,11079987,-795,0,1718827859,12609.705708239992,145.09428666000167,54419.02120296 2024-06-19,20:11:01.000,171,11079967,-795,0,1718827860,12609.698971929996,145.1083849200004,54419.04915144 2024-06-19,20:11:02.000,171,11079971,-795,0,1718827861,12609.705708239992,145.09428666000167,54419.05613856001 2024-06-19,20:11:03.000,171,11079976,-795,0,1718827862,12609.678762999996,145.10133579000103,54418.98626736001 2024-06-19,20:11:04.000,171,11079989,-795,0,1718827863,12609.698971929996,145.16477796000254,54418.9303704 2024-06-19,20:11:05.000,171,11079957,-795,0,1718827864,12609.773071340001,145.18592535000062,54419.11902264 2024-06-19,20:11:06.000,171,11079994,-795,0,1718827865,12609.867379679992,145.1718270900019,54419.19588096 2024-06-19,20:11:07.000,171,11079986,-795,0,1718827866,12609.833698130002,145.20002360999933,54419.12600976001 2024-06-19,20:11:08.000,171,11079962,-795,0,1718827867,12609.800016579997,145.22822013000405,54418.9303704 2024-06-19,20:11:09.000,171,11079942,-795,0,1718827868,12609.786543959992,145.26346578000084,54418.83953784001 2024-06-19,20:11:10.000,171,11079943,-795,0,1718827869,12609.820225509997,145.319858820003,54418.8604992 2024-06-19,20:11:11.000,171,11079983,-795,0,1718827870,12609.853907060002,145.3833009900045,54418.92338328 2024-06-19,20:11:12.000,171,11079964,-795,0,1718827871,12609.867379679992,145.42559577000065,54418.87447344 2024-06-19,20:11:13.000,171,11079945,-795,0,1718827872,12609.907797539992,145.4326449,54418.85351208 2024-06-19,20:11:14.000,171,11079974,-795,0,1718827873,12609.921270159997,145.46084142000473,54418.86748632001 2024-06-19,20:11:15.000,171,11079912,-795,0,1718827874,12609.860643369997,145.4819888100028,54418.7556924 2024-06-19,20:11:16.000,171,11079931,-795,0,1718827875,12609.941479089997,145.57362750000175,54418.83255072 2024-06-19,20:11:17.000,171,11079943,-795,0,1718827876,12610.029051119993,145.58772576000047,54418.88844768001 2024-06-19,20:11:18.000,171,11080016,-795,0,1718827877,12609.988633259993,145.6159222799979,54418.81158936 2024-06-19,20:11:19.000,171,11079960,-795,0,1718827878,12610.035787430003,145.6652661900007,54418.83255072 2024-06-19,20:11:20.000,171,11079988,-795,0,1718827879,12610.042523739998,145.7287083600022,54418.944344640004 2024-06-19,20:11:21.000,171,11079958,-795,0,1718827880,12610.069468979993,145.763954009999,54419.014215840005 2024-06-19,20:11:22.000,171,11079971,-795,0,1718827881,12610.123359459998,145.7921505300037,54418.965306000006 2024-06-19,20:11:23.000,171,11080000,-795,0,1718827882,12610.123359459998,145.82034705000115,54418.97229312 2024-06-19,20:11:24.000,171,11079947,-795,0,1718827883,12610.109886839993,145.8767400900033,54418.9303704 2024-06-19,20:11:25.000,171,11079948,-795,0,1718827884,12610.109886839993,145.93313312999817,54418.87447344 2024-06-19,20:11:26.000,171,11079947,-795,0,1718827885,12610.136832079988,145.98247704000096,54419.0002416 2024-06-19,20:11:27.000,171,11079952,-795,0,1718827886,12610.089677909993,146.06001747000118,54419.04915144 2024-06-19,20:11:28.000,171,11080007,-795,0,1718827887,12610.049260049993,146.10231225000462,54418.90242192 2024-06-19,20:11:29.000,171,11079990,-795,0,1718827888,12610.103150529998,146.1587052899995,54419.0701128 2024-06-19,20:11:30.000,171,11079968,-795,0,1718827889,12610.143568389998,146.19395094000356,54419.17491960001 2024-06-19,20:11:31.000,171,11079956,-795,0,1718827890,12610.136832079988,146.25034397999843,54419.139984 2024-06-19,20:11:32.000,171,11079921,-795,0,1718827891,12610.163777319998,146.30673702000058,54419.05613856001 2024-06-19,20:11:33.000,171,11079955,-795,0,1718827892,12610.143568389998,146.33493353999802,54419.05613856001 2024-06-19,20:11:34.000,171,11079941,-795,0,1718827893,12610.163777319998,146.4054248399989,54418.98626736001 2024-06-19,20:11:35.000,171,11080023,-795,0,1718827894,12610.204195179998,146.4688670100004,54419.05613856001 2024-06-19,20:11:36.000,171,11080010,-795,0,1718827895,12610.183986249998,146.58870222000405,54419.17491960001 2024-06-19,20:11:37.000,171,11080024,-795,0,1718827896,12610.237876729989,146.64509525999893,54419.20286808001 2024-06-19,20:11:38.000,171,11079968,-795,0,1718827897,12610.258085659989,146.70148830000107,54419.21684232 2024-06-19,20:11:39.000,171,11079981,-795,0,1718827898,12610.244613039999,146.7296848199985,54419.24479080001 2024-06-19,20:11:40.000,171,11079944,-795,0,1718827899,12610.258085659989,146.79312699000002,54419.25876504 2024-06-19,20:11:41.000,171,11079980,-795,0,1718827900,12610.264821969999,146.8142743799981,54419.23780368 2024-06-19,20:11:42.000,171,11079933,-795,0,1718827901,12610.237876729989,146.8636182900009,54419.28671352 2024-06-19,20:11:43.000,171,11079959,-795,0,1718827902,12610.244613039999,146.92001133000304,54419.23780368 2024-06-19,20:11:44.000,171,11080001,-795,0,1718827903,12610.204195179998,146.9764043699979,54419.181906720005 2024-06-19,20:11:45.000,171,11079989,-795,0,1718827904,12610.224404109998,147.05394479999813,54419.26575216 2024-06-19,20:11:46.000,171,11079936,-795,0,1718827905,12610.264821969999,147.124436099999,54419.23780368 2024-06-19,20:11:47.000,171,11079947,-795,0,1718827906,12610.271558279994,147.18082914000115,54419.30767488 2024-06-19,20:11:48.000,171,11079925,-795,0,1718827907,12610.264821969999,147.25132044000202,54419.20286808001 2024-06-19,20:11:49.000,171,11079996,-795,0,1718827908,12610.231140419994,147.3359100000016,54419.139984 2024-06-19,20:11:50.000,171,11079928,-795,0,1718827909,12610.285030899999,147.41345043000183,54419.21684232 2024-06-19,20:11:51.000,171,11079971,-795,0,1718827910,12610.345657689999,147.44164694999927,54419.349597600005 2024-06-19,20:11:52.000,171,11079927,-795,0,1718827911,12610.332185069994,147.5473839000042,54419.34261048001 2024-06-19,20:11:53.000,171,11079992,-795,0,1718827912,12610.365866619999,147.59672780999972,54419.349597600005 2024-06-19,20:11:54.000,171,11080006,-795,0,1718827913,12610.37933923999,147.6178751999978,54419.32863624 2024-06-19,20:11:55.000,171,11079989,-795,0,1718827914,12610.42649341,147.65312085000187,54419.43344304 2024-06-19,20:11:56.000,171,11079916,-795,0,1718827915,12610.365866619999,147.73771041000145,54419.43344304 2024-06-19,20:11:57.000,171,11079965,-795,0,1718827916,12610.41975709999,147.7447595400008,54419.398507440004 2024-06-19,20:11:58.000,171,11079960,-795,0,1718827917,12610.35913030999,147.80115258000296,54419.37055896001 2024-06-19,20:11:59.000,171,11079953,-795,0,1718827918,12610.37933923999,147.80115258000296,54419.41248168001 2024-06-19,20:12:00.000,171,11079965,-795,0,1718827919,12610.33892137999,147.8927912700019,54419.468378640006 2024-06-19,20:12:01.000,171,11079978,-795,0,1718827920,12610.41975709999,147.92098778999934,54419.58017256001 2024-06-19,20:12:02.000,171,11079934,-795,0,1718827921,12610.365866619999,147.98442996000085,54419.55921120001 2024-06-19,20:12:03.000,171,11079958,-795,0,1718827922,12610.37933923999,148.01967560999765,54419.53824984001 2024-06-19,20:12:04.000,171,11079903,-795,0,1718827923,12610.37933923999,148.09016690999852,54419.65004376 2024-06-19,20:12:05.000,171,11079937,-795,0,1718827924,12610.46691127,148.09721603999787,54419.54523696 2024-06-19,20:12:06.000,171,11079977,-795,0,1718827925,12610.493856509995,148.1888547300041,54419.64305664 2024-06-19,20:12:07.000,171,11079957,-795,0,1718827926,12610.54774699,148.2241003800009,54419.71991496 2024-06-19,20:12:08.000,171,11079950,-795,0,1718827927,12610.52753806,148.3509847200039,54419.67100512 2024-06-19,20:12:09.000,171,11079975,-795,0,1718827928,12610.615110089995,148.39327950000006,54419.76183768 2024-06-19,20:12:10.000,171,11079929,-795,0,1718827929,12610.695945809995,148.45672167000157,54419.838696 2024-06-19,20:12:11.000,171,11080002,-795,0,1718827930,12610.736363669996,148.54836036000052,54419.852670240005 2024-06-19,20:12:12.000,171,11079918,-795,0,1718827931,12610.72289104999,148.5977042700033,54419.83170888 2024-06-19,20:12:13.000,171,11080002,-795,0,1718827932,12610.72289104999,148.63999904999946,54419.78978616 2024-06-19,20:12:14.000,171,11079959,-795,0,1718827933,12610.72962736,148.7316377399984,54419.852670240005 2024-06-19,20:12:15.000,171,11079986,-795,0,1718827934,12610.83067201,148.7175394799997,54419.98542552 2024-06-19,20:12:16.000,171,11079992,-795,0,1718827935,12610.6892095,148.83032556000398,54419.9784384 2024-06-19,20:12:17.000,171,11079985,-795,0,1718827936,12610.803726769991,148.85852208000142,54420.01337400001 2024-06-19,20:12:18.000,171,11079962,-795,0,1718827937,12610.864353559991,148.9078659900042,54420.07625808 2024-06-19,20:12:19.000,171,11079953,-795,0,1718827938,12610.857617249996,148.98540642000444,54419.99241264001 2024-06-19,20:12:20.000,171,11079905,-795,0,1718827939,12610.871089870001,149.0417994599993,54420.09721944 2024-06-19,20:12:21.000,171,11080001,-795,0,1718827940,12610.945189279992,149.10524163000082,54420.03433536 2024-06-19,20:12:22.000,171,11079985,-795,0,1718827941,12610.911507730001,149.1898311900004,54420.07625808 2024-06-19,20:12:23.000,171,11080028,-795,0,1718827942,12610.931716660001,149.20392944999912,54420.01337400001 2024-06-19,20:12:24.000,171,11079992,-795,0,1718827943,12610.978870829997,149.2885190099987,54419.98542552 2024-06-19,20:12:25.000,171,11080015,-795,0,1718827944,12611.093388100002,149.33081379000214,54420.16709064 2024-06-19,20:12:26.000,171,11079951,-795,0,1718827945,12611.073179170002,149.41540335000172,54420.24394896 2024-06-19,20:12:27.000,171,11080013,-795,0,1718827946,12611.127069649992,149.46474726000451,54420.21600048 2024-06-19,20:12:28.000,171,11079916,-795,0,1718827947,12611.133805960002,149.54228769000474,54420.22997472001 2024-06-19,20:12:29.000,171,11079981,-795,0,1718827948,12611.140542269997,149.56343508000282,54420.11119368001 2024-06-19,20:12:30.000,171,11080005,-795,0,1718827949,12611.106860719992,149.66917203000048,54420.139142160006 2024-06-19,20:12:31.000,171,11079932,-795,0,1718827950,12611.160751199997,149.6832702899992,54420.306833040006 2024-06-19,20:12:32.000,171,11079985,-795,0,1718827951,12611.174223820002,149.76081071999943,54420.27189744 2024-06-19,20:12:33.000,171,11079958,-795,0,1718827952,12611.180960129997,149.845400279999,54420.257923200006 2024-06-19,20:12:34.000,171,11079989,-795,0,1718827953,12611.214641680002,149.87359680000372,54420.34176864 2024-06-19,20:12:35.000,171,11079945,-795,0,1718827954,12611.295477399988,149.91589157999988,54420.48151104 2024-06-19,20:12:36.000,171,11079892,-795,0,1718827955,12611.288741089993,149.98638288000075,54420.46753680001 2024-06-19,20:12:37.000,171,11080005,-795,0,1718827956,12611.356104189988,149.9934320100001,54420.48849816 2024-06-19,20:12:38.000,171,11079980,-795,0,1718827957,12611.302213709998,150.0568741800016,54420.48849816 2024-06-19,20:12:39.000,171,11079964,-795,0,1718827958,12611.430203599994,150.07097244000033,54420.48849816 2024-06-19,20:12:40.000,171,11079993,-795,0,1718827959,12611.463885149999,150.1062180900044,54420.60029208 2024-06-19,20:12:41.000,171,11080022,-795,0,1718827960,12611.524511939999,150.12031635000312,54420.60029208 2024-06-19,20:12:42.000,171,11079955,-795,0,1718827961,12611.632292899994,150.176709389998,54420.642214800006 2024-06-19,20:12:43.000,171,11079994,-795,0,1718827962,12611.64576552,150.14851287000056,54420.6072792 2024-06-19,20:12:44.000,171,11079932,-795,0,1718827963,12611.692919689995,150.16966025999864,54420.642214800006 2024-06-19,20:12:45.000,171,11080001,-795,0,1718827964,12611.74681017,150.13441461000184,54420.68413752001 2024-06-19,20:12:46.000,171,11079984,-795,0,1718827965,12611.713128619995,150.15556199999992,54420.73304736001 2024-06-19,20:12:47.000,171,11079996,-795,0,1718827966,12611.78722803,150.2049059100027,54420.75400872001 2024-06-19,20:12:48.000,171,11080002,-795,0,1718827967,12611.7670191,150.190807650004,54420.76798296 2024-06-19,20:12:49.000,171,11079955,-795,0,1718827968,12611.84785482,150.18375852000463,54420.85182840001 2024-06-19,20:12:50.000,171,11079986,-795,0,1718827969,12611.82764589,150.19785678000335,54420.82387992 2024-06-19,20:12:51.000,171,11079963,-795,0,1718827970,12611.895008989995,150.23310243000014,54420.98458368 2024-06-19,20:12:52.000,171,11079945,-795,0,1718827971,12611.86806375,150.26834808000422,54420.928686720006 2024-06-19,20:12:53.000,171,11080021,-795,0,1718827972,12611.895008989995,150.303593730001,54420.96362232 2024-06-19,20:12:54.000,171,11079997,-795,0,1718827973,12611.935426849996,150.31769198999973,54420.96362232 2024-06-19,20:12:55.000,171,11079991,-795,0,1718827974,12611.955635779996,150.34588851000444,54420.94266096 2024-06-19,20:12:56.000,171,11080046,-795,0,1718827975,12611.996053639996,150.43047807000403,54421.061442 2024-06-19,20:12:57.000,171,11079990,-795,0,1718827976,12612.097098289996,150.4868711099989,54421.05445488 2024-06-19,20:12:58.000,171,11080013,-795,0,1718827977,12612.124043529991,150.50801850000425,54421.06842912001 2024-06-19,20:12:59.000,171,11080040,-795,0,1718827978,12612.157725079996,150.52211676000297,54421.075416240004 2024-06-19,20:13:00.000,171,11079963,-795,0,1718827979,12612.184670319992,150.62080458000128,54421.18022304 2024-06-19,20:13:01.000,171,11080015,-795,0,1718827980,12612.238560799997,150.65605022999807,54421.08240336 2024-06-19,20:13:02.000,171,11079953,-795,0,1718827981,12612.285714969992,150.70539414000086,54421.15227456 2024-06-19,20:13:03.000,171,11079993,-795,0,1718827982,12612.245297109992,150.77588544000173,54421.11035184 2024-06-19,20:13:04.000,171,11079973,-795,0,1718827983,12612.245297109992,150.83227848000388,54421.20817152 2024-06-19,20:13:05.000,171,11079969,-795,0,1718827984,12612.386759619993,150.85342587000196,54421.312978320006 2024-06-19,20:13:06.000,171,11080005,-795,0,1718827985,12612.353078070002,150.9098189100041,54421.292016960004 2024-06-19,20:13:07.000,171,11079961,-795,0,1718827986,12612.346341759992,150.95916281999962,54421.34791392 2024-06-19,20:13:08.000,171,11079971,-795,0,1718827987,12612.265506039992,151.02260499000113,54421.31996544 2024-06-19,20:13:09.000,171,11079972,-795,0,1718827988,12612.231824490002,151.05785063999792,54421.17323592 2024-06-19,20:13:10.000,171,11079997,-795,0,1718827989,12612.198142939997,151.07899803000328,54421.21515864001 2024-06-19,20:13:11.000,171,11079964,-795,0,1718827990,12612.191406630001,151.14244020000478,54421.25009424 2024-06-19,20:13:12.000,171,11079995,-795,0,1718827991,12612.144252459992,151.21293149999838,54421.31996544 2024-06-19,20:13:13.000,171,11079971,-795,0,1718827992,12612.157725079996,151.24817715000245,54421.3758624 2024-06-19,20:13:14.000,171,11079942,-795,0,1718827993,12612.177934009997,151.2904719299986,54421.3409268 2024-06-19,20:13:15.000,171,11079974,-795,0,1718827994,12612.285714969992,151.2904719299986,54421.42477224001 2024-06-19,20:13:16.000,171,11079988,-795,0,1718827995,12612.299187589997,151.36801235999883,54421.38284952001 2024-06-19,20:13:17.000,171,11079962,-795,0,1718827996,12612.319396519997,151.4032580100029,54421.3758624 2024-06-19,20:13:18.000,171,11079962,-795,0,1718827997,12612.353078070002,151.45260191999841,54421.38983664 2024-06-19,20:13:19.000,171,11079982,-795,0,1718827998,12612.433913790002,151.4385036599997,54421.34791392 2024-06-19,20:13:20.000,171,11079959,-795,0,1718827999,12612.508013199993,151.5019458300012,54421.30599120001 2024-06-19,20:13:21.000,171,11079983,-795,0,1718828000,12612.595585229989,151.50899496000056,54421.410798000004 2024-06-19,20:13:22.000,171,11080027,-795,0,1718828001,12612.730311429994,151.57948626000143,54421.50163056001 2024-06-19,20:13:23.000,171,11079973,-795,0,1718828002,12612.737047739989,151.62883017000422,54421.42477224001 2024-06-19,20:13:24.000,171,11079979,-795,0,1718828003,12612.85830131999,151.62883017000422,54421.50861768 2024-06-19,20:13:25.000,171,11079990,-795,0,1718828004,12612.93913703999,151.67112495000038,54421.45272072001 2024-06-19,20:13:26.000,171,11079934,-795,0,1718828005,12612.96608228,151.69227233999845,54421.431759360006 2024-06-19,20:13:27.000,171,11079951,-795,0,1718828006,12613.01997275999,151.6499775600023,54421.45272072001 2024-06-19,20:13:28.000,171,11079987,-795,0,1718828007,12613.08059954999,151.4667001800044,54421.45272072001 2024-06-19,20:13:29.000,171,11079967,-795,0,1718828008,12613.376997189996,151.34686497000075,54421.61342448 2024-06-19,20:13:30.000,171,11079994,-795,0,1718828009,12613.680131139998,151.36801235999883,54421.73919264001 2024-06-19,20:13:31.000,171,11079955,-795,0,1718828010,12613.862011509998,151.551289740004,54421.795089600004 2024-06-19,20:13:32.000,171,11079986,-795,0,1718828011,12613.727285309993,151.73456712000188,54421.82303808 2024-06-19,20:13:33.000,171,11079978,-795,0,1718828012,12613.632976970002,151.85440232999827,54421.746179760004 2024-06-19,20:13:34.000,171,11079939,-795,0,1718828013,12613.484778149992,151.93899188999785,54421.767141120006 2024-06-19,20:13:35.000,171,11080002,-795,0,1718828014,12613.518459699997,151.95309015000385,54422.01169032 2024-06-19,20:13:36.000,171,11079984,-795,0,1718828015,12613.478041839997,152.05177797000215,54422.01867744 2024-06-19,20:13:37.000,171,11079995,-795,0,1718828016,12613.498250769997,152.15046579000045,54422.02566456001 2024-06-19,20:13:38.000,171,11079985,-795,0,1718828017,12613.525196009992,152.17161317999853,54422.01169032 2024-06-19,20:13:39.000,171,11079953,-795,0,1718828018,12613.545404939992,152.2703010000041,54422.02566456001 2024-06-19,20:13:40.000,171,11079966,-795,0,1718828019,12613.606031729993,152.3055466500009,54422.102522880006 2024-06-19,20:13:41.000,171,11079989,-795,0,1718828020,12613.659922209998,152.4042344699992,54422.130471360004 2024-06-19,20:13:42.000,171,11079951,-795,0,1718828021,12613.686867449993,152.42538186000456,54422.10951 2024-06-19,20:13:43.000,171,11080008,-795,0,1718828022,12613.700340069998,152.453578380002,54422.081561520004 2024-06-19,20:13:44.000,171,11079994,-795,0,1718828023,12613.801384719998,152.53816794000159,54422.12348424001 2024-06-19,20:13:45.000,171,11079977,-795,0,1718828024,12613.929374609994,152.5029222900048,54422.25623952 2024-06-19,20:13:46.000,171,11080020,-795,0,1718828025,12614.003474019999,152.53816794000159,54422.30514936 2024-06-19,20:13:47.000,171,11079986,-795,0,1718828026,12614.07757342999,152.58046271999774,54422.3540592 2024-06-19,20:13:48.000,171,11079927,-795,0,1718828027,12614.15840914999,152.57341358999838,54422.38200768 2024-06-19,20:13:49.000,171,11079995,-795,0,1718828028,12614.25945379999,152.5522662000003,54422.3540592 2024-06-19,20:13:50.000,171,11079993,-795,0,1718828029,12614.26619011,152.49587315999815,54422.30514936 2024-06-19,20:13:51.000,171,11079945,-795,0,1718828030,12614.293135349995,152.48177489999944,54422.26322664001 2024-06-19,20:13:52.000,171,11079970,-795,0,1718828031,12614.313344279995,152.4888240299988,54422.38200768 2024-06-19,20:13:53.000,171,11079993,-795,0,1718828032,12614.373971069996,152.5029222900048,54422.416943280004 2024-06-19,20:13:54.000,171,11079977,-795,0,1718828033,12614.353762139996,152.48177489999944,54422.47982736001 2024-06-19,20:13:55.000,171,11079936,-795,0,1718828034,12614.36049844999,152.5029222900048,54422.50078872 2024-06-19,20:13:56.000,171,11079945,-795,0,1718828035,12614.313344279995,152.52406968000287,54422.465853120004 2024-06-19,20:13:57.000,171,11079974,-795,0,1718828036,12614.293135349995,152.53816794000159,54422.40995616001 2024-06-19,20:13:58.000,171,11079979,-795,0,1718828037,12614.252717489995,152.58046271999774,54422.34008496001 2024-06-19,20:13:59.000,171,11079987,-795,0,1718828038,12614.272926419995,152.55931532999966,54422.45187888 2024-06-19,20:14:00.000,171,11079984,-795,0,1718828039,12614.272926419995,152.58046271999774,54422.59162128 2024-06-19,20:14:01.000,171,11079977,-755,0,1718828040,12614.15840914999,152.6016101100031,54422.3540592 2024-06-19,20:14:02.000,171,11079979,-795,0,1718828041,12614.21903593999,152.57341358999838,54422.59162128 2024-06-19,20:14:03.000,171,11079949,-795,0,1718828042,12614.19882700999,152.56636445999902,54422.59162128 2024-06-19,20:14:04.000,171,11079973,-795,0,1718828043,12614.09778235999,152.52406968000287,54422.54271144 2024-06-19,20:14:05.000,171,11079949,-795,0,1718828044,12614.07757342999,152.52406968000287,54422.584634160004 2024-06-19,20:14:06.000,171,11079966,-795,0,1718828045,12614.06410081,152.453578380002,54422.64751824001 2024-06-19,20:14:07.000,171,11079962,-795,0,1718828046,12614.05736449999,152.4888240299988,54422.64053112 2024-06-19,20:14:08.000,171,11079969,-795,0,1718828047,12614.01694663999,152.46767664000072,54422.535724320005 2024-06-19,20:14:09.000,171,11079966,-795,0,1718828048,12614.06410081,152.49587315999815,54422.71040232 2024-06-19,20:14:10.000,171,11079985,-795,0,1718828049,12614.14493653,152.44652925000264,54422.84315760001 2024-06-19,20:14:11.000,171,11080030,-795,0,1718828050,12614.18535439,152.46062751000136,54422.79424776001 2024-06-19,20:14:12.000,171,11079959,-795,0,1718828051,12614.19882700999,152.44652925000264,54422.808222 2024-06-19,20:14:13.000,171,11080022,-795,0,1718828052,12614.212299629995,152.4888240299988,54422.7383508 2024-06-19,20:14:14.000,171,11079973,-795,0,1718828053,12614.252717489995,152.5029222900048,54422.78027352 2024-06-19,20:14:15.000,171,11079989,-795,0,1718828054,12614.373971069996,152.50997142000415,54422.84315760001 2024-06-19,20:14:16.000,171,11079990,-795,0,1718828055,12614.414388929996,152.53111881000223,54422.99687424 2024-06-19,20:14:17.000,171,11080033,-795,0,1718828056,12614.434597859996,152.5522662000003,54422.940977280006 2024-06-19,20:14:18.000,171,11080001,-795,0,1718828057,12614.42786155,152.58046271999774,54422.920015920005 2024-06-19,20:14:19.000,171,11079973,-795,0,1718828058,12614.475015719996,152.57341358999838,54422.8780932 2024-06-19,20:14:20.000,171,11079951,-795,0,1718828059,12614.576060369996,152.5522662000003,54423.02482272 2024-06-19,20:14:21.000,171,11079966,-795,0,1718828060,12614.603005609992,152.58046271999774,54423.03180984001 2024-06-19,20:14:22.000,171,11079970,-795,0,1718828061,12614.596269299996,152.53816794000159,54423.087706800005 2024-06-19,20:14:23.000,171,11080004,-795,0,1718828062,12614.576060369996,152.5170205500035,54423.00386136 2024-06-19,20:14:24.000,171,11079957,-795,0,1718828063,12614.549115130001,152.47472577000008,54422.98290000001 2024-06-19,20:14:25.000,171,11079960,-795,0,1718828064,12614.589532990001,152.453578380002,54423.136616640004 2024-06-19,20:14:26.000,171,11080015,-795,0,1718828065,12614.549115130001,152.36193969000306,54423.22046208 2024-06-19,20:14:27.000,171,11080014,-795,0,1718828066,12614.535642509996,152.34784143000434,54423.18552648 2024-06-19,20:14:28.000,171,11079921,-795,0,1718828067,12614.414388929996,152.32669403999898,54423.17155224 2024-06-19,20:14:29.000,171,11079977,-795,0,1718828068,12614.34028951999,152.33374316999834,54422.97591288 2024-06-19,20:14:30.000,171,11079981,-795,0,1718828069,12614.32008058999,152.3055466500009,54423.06674544 2024-06-19,20:14:31.000,171,11079944,-795,0,1718828070,12614.293135349995,152.34784143000434,54423.17155224 2024-06-19,20:14:32.000,171,11079996,-795,0,1718828071,12614.25945379999,152.3901362100005,54423.11565528 2024-06-19,20:14:33.000,171,11079956,-795,0,1718828072,12614.22577225,152.47472577000008,54423.06674544 2024-06-19,20:14:34.000,171,11079972,-795,0,1718828073,12614.192090699995,152.5170205500035,54423.07373256 2024-06-19,20:14:35.000,171,11079954,-795,0,1718828074,12614.22577225,152.56636445999902,54423.14360376 2024-06-19,20:14:36.000,171,11079978,-795,0,1718828075,12614.16514546,152.59456098000373,54423.05975832001 2024-06-19,20:14:37.000,171,11080004,-795,0,1718828076,12614.08430974,152.65800314999797,54423.0527712 2024-06-19,20:14:38.000,171,11080020,-795,0,1718828077,12614.03715556999,152.69324880000204,54422.989887120006 2024-06-19,20:14:39.000,171,11079974,-795,0,1718828078,12613.97652877999,152.72144531999948,54422.989887120006 2024-06-19,20:14:40.000,171,11079966,-795,0,1718828079,12613.983265089999,152.7496418400042,54423.10168104001 2024-06-19,20:14:41.000,171,11079993,-795,0,1718828080,12613.969792469994,152.75669097000355,54423.15059088001 2024-06-19,20:14:42.000,171,11079962,-795,0,1718828081,12613.888956749994,152.79193662000034,54423.17853936001 2024-06-19,20:14:43.000,171,11079973,-795,0,1718828082,12613.909165679994,152.83423140000377,54423.11565528 2024-06-19,20:14:44.000,171,11079920,-795,0,1718828083,12613.888956749994,152.90472270000464,54423.17155224 2024-06-19,20:14:45.000,171,11080007,-795,0,1718828084,12613.909165679994,152.9611157399995,54423.157578000006 2024-06-19,20:14:46.000,171,11079963,-795,0,1718828085,12613.929374609994,153.02455791000102,54423.1925136 2024-06-19,20:14:47.000,171,11079985,-795,0,1718828086,12614.010210329994,153.11619659999997,54423.16456512 2024-06-19,20:14:48.000,171,11080003,-795,0,1718828087,12613.99673770999,153.1937370300002,54423.087706800005 2024-06-19,20:14:49.000,171,11079958,-795,0,1718828088,12614.09778235999,153.26422833000106,54423.136616640004 2024-06-19,20:14:50.000,171,11079973,-795,0,1718828089,12614.24598118,153.35586702,54423.22046208 2024-06-19,20:14:51.000,171,11080016,-795,0,1718828090,12614.38744369,153.46160396999767,54423.21347496 2024-06-19,20:14:52.000,171,11079925,-795,0,1718828091,12614.44807048,153.5532426600039,54423.325268880006 2024-06-19,20:14:53.000,171,11079982,-795,0,1718828092,12614.549115130001,153.59553744000004,54423.17853936001 2024-06-19,20:14:54.000,171,11079989,-795,0,1718828093,12614.697313949997,153.7153726500037,54423.21347496 2024-06-19,20:14:55.000,171,11079904,-795,0,1718828094,12614.811831220002,153.72242178000306,54423.157578000006 2024-06-19,20:14:56.000,171,11079971,-795,0,1718828095,12615.007184209993,153.7153726500037,54423.38815296 2024-06-19,20:14:57.000,171,11079932,-795,0,1718828096,12615.108228859994,153.77881481999793,54423.2623848 2024-06-19,20:14:58.000,171,11079997,-795,0,1718828097,12615.290109229994,153.77176568999857,54423.374178720005 2024-06-19,20:14:59.000,171,11079955,-795,0,1718828098,12615.41809911999,153.7999622100033,54423.38815296 2024-06-19,20:15:00.000,171,11079906,-795,0,1718828099,12615.451780669995,153.84225698999944,54423.38116584 2024-06-19,20:15:01.000,171,11079967,-795,0,1718828100,12615.593243179996,153.8634043800048,54423.34623024001 2024-06-19,20:15:02.000,171,11079940,-795,0,1718828101,12615.613452109996,153.88455177000287,54423.35321736 2024-06-19,20:15:03.000,171,11079957,-795,0,1718828102,12615.694287829996,153.8775026400035,54423.325268880006 2024-06-19,20:15:04.000,171,11079971,-795,0,1718828103,12615.748178310001,153.9127482900003,54423.31129464 2024-06-19,20:15:05.000,171,11079983,-795,0,1718828104,12615.936794989997,153.85635524999816,54423.56981808 2024-06-19,20:15:06.000,171,11079954,-795,0,1718828105,12615.950267610002,153.87045351000415,54423.48597264001 2024-06-19,20:15:07.000,171,11079945,-795,0,1718828106,12615.943531299992,153.814060470002,54423.423088560005 2024-06-19,20:15:08.000,171,11079934,-795,0,1718828107,12615.835750339997,153.84225698999944,54423.41610144001 2024-06-19,20:15:09.000,171,11079913,-795,0,1718828108,12615.808805100001,153.90569916000095,54423.43706280001 2024-06-19,20:15:10.000,171,11079961,-795,0,1718828109,12615.62018841999,153.96914133000246,54423.45103704 2024-06-19,20:15:11.000,171,11080004,-795,0,1718828110,12615.512407459995,153.9973378499999,54423.53488248001 2024-06-19,20:15:12.000,171,11079969,-795,0,1718828111,12615.350736019995,154.06782915000076,54423.43007568 2024-06-19,20:15:13.000,171,11079976,-795,0,1718828112,12615.28337292,154.0960256699982,54423.492959760006 2024-06-19,20:15:14.000,171,11079948,-795,0,1718828113,12615.202537199999,154.20176262000314,54423.471998400004 2024-06-19,20:15:15.000,171,11079948,-795,0,1718828114,12615.121701479999,154.20176262000314,54423.506934 2024-06-19,20:15:16.000,171,11079940,-795,0,1718828115,12615.054338379989,154.27930305000336,54423.51392112001 2024-06-19,20:15:17.000,171,11079964,-795,0,1718828116,12614.939821109998,154.31454870000016,54423.31129464 2024-06-19,20:15:18.000,171,11079938,-795,0,1718828117,12614.872458010002,154.38504000000103,54423.39514008001 2024-06-19,20:15:19.000,171,11079971,-795,0,1718828118,12614.852249080002,154.43438391000382,54423.423088560005 2024-06-19,20:15:20.000,171,11079934,-795,0,1718828119,12614.757940739997,154.54012086000148,54423.4021272 2024-06-19,20:15:21.000,171,11079959,-795,0,1718828120,12614.838776459997,154.62471042000107,54423.492959760006 2024-06-19,20:15:22.000,171,11079950,-795,0,1718828121,12614.818567529997,154.64585780999914,54423.53488248001 2024-06-19,20:15:23.000,171,11079929,-795,0,1718828122,12614.798358599997,154.71634911,54423.471998400004 2024-06-19,20:15:24.000,171,11079920,-795,0,1718828123,12614.899403249998,154.75864389000344,54423.53488248001 2024-06-19,20:15:25.000,171,11079982,-795,0,1718828124,12614.912875870003,154.78684041000088,54423.55584384 2024-06-19,20:15:26.000,171,11079963,-795,0,1718828125,12615.034129449989,154.78684041000088,54423.51392112001 2024-06-19,20:15:27.000,171,11079946,-795,0,1718828126,12615.108228859994,154.75864389000344,54423.53488248001 2024-06-19,20:15:28.000,171,11079932,-795,0,1718828127,12615.17559195999,154.68815259000257,54423.49994688 2024-06-19,20:15:29.000,171,11079946,-795,0,1718828128,12615.222746129999,154.59651390000363,54423.55584384 2024-06-19,20:15:30.000,171,11079951,-795,0,1718828129,12615.32379078,154.44848217000253,54423.65366352001 2024-06-19,20:15:31.000,171,11079926,-795,0,1718828130,12615.37768125999,154.38504000000103,54423.58379232001 2024-06-19,20:15:32.000,171,11079939,-795,0,1718828131,12615.45851697999,154.33569608999824,54423.68859912 2024-06-19,20:15:33.000,171,11079969,-795,0,1718828132,12615.4046265,154.26520479000465,54423.58379232001 2024-06-19,20:15:34.000,171,11079984,-795,0,1718828133,12615.451780669995,154.2088117500025,54423.61174080001 2024-06-19,20:15:35.000,171,11079998,-795,0,1718828134,12615.451780669995,154.20176262000314,54423.69558624 2024-06-19,20:15:36.000,171,11079977,-795,0,1718828135,12615.451780669995,154.21586088000186,54423.709560480005 2024-06-19,20:15:37.000,171,11079985,-795,0,1718828136,12615.431571739995,154.26520479000465,54423.63270216001 2024-06-19,20:15:38.000,171,11079981,-795,0,1718828137,12615.34399971,154.31454870000016,54423.61872792 2024-06-19,20:15:39.000,171,11079949,-795,0,1718828138,12615.27663660999,154.3920891300004,54423.62571504 2024-06-19,20:15:40.000,171,11079941,-795,0,1718828139,12615.19580088999,154.41323651999846,54423.69558624 2024-06-19,20:15:41.000,171,11079938,-795,0,1718828140,12614.980238969998,154.52602260000276,54423.75148320001 2024-06-19,20:15:42.000,171,11079973,-795,0,1718828141,12614.811831220002,154.5542191200002,54423.68161200001 2024-06-19,20:15:43.000,171,11079980,-795,0,1718828142,12614.576060369996,154.61061216000235,54423.639689280004 2024-06-19,20:15:44.000,171,11080016,-795,0,1718828143,12614.373971069996,154.62471042000107,54423.68161200001 2024-06-19,20:15:45.000,171,11079967,-795,0,1718828144,12614.25945379999,154.6529069399985,54423.807380160004 2024-06-19,20:15:46.000,171,11079970,-795,0,1718828145,12614.06410081,154.65995606999786,54423.758470320005 2024-06-19,20:15:47.000,171,11079955,-795,0,1718828146,12613.909165679994,154.65995606999786,54423.70257336001 2024-06-19,20:15:48.000,171,11079982,-795,0,1718828147,12613.734021619988,154.6670052000045,54423.7165476 2024-06-19,20:15:49.000,171,11079985,-795,0,1718828148,12613.585822799992,154.68110346000321,54423.506934 2024-06-19,20:15:50.000,171,11079979,-795,0,1718828149,12613.525196009992,154.63880867999978,54423.52789536 2024-06-19,20:15:51.000,171,11079959,-795,0,1718828150,12613.437623979997,154.6529069399985,54423.58379232001 2024-06-19,20:15:52.000,171,11079928,-795,0,1718828151,12613.356788259996,154.69520172000193,54423.63270216001 2024-06-19,20:15:53.000,171,11079980,-795,0,1718828152,12613.282688849991,154.7022508500013,54423.54885672 2024-06-19,20:15:54.000,171,11079936,-795,0,1718828153,12613.215325749996,154.70929998000065,54423.492959760006 2024-06-19,20:15:55.000,171,11079963,-795,0,1718828154,12613.12775372,154.7656930200028,54423.61174080001 2024-06-19,20:15:56.000,171,11079938,-795,0,1718828155,12613.073863239995,154.77979128000152,54423.541869600005 2024-06-19,20:15:57.000,171,11079942,-795,0,1718828156,12612.95934596999,154.77979128000152,54423.374178720005 2024-06-19,20:15:58.000,171,11079973,-795,0,1718828157,12612.972818589995,154.77979128000152,54423.44404992001 2024-06-19,20:15:59.000,171,11079906,-795,0,1718828158,12612.95934596999,154.75159476000408,54423.46501128001 2024-06-19,20:16:00.000,171,11079954,-795,0,1718828159,12612.91892810999,154.70929998000065,54423.51392112001 2024-06-19,20:16:01.000,171,11079983,-795,0,1718828160,12612.87851024999,154.65995606999786,54423.56981808 2024-06-19,20:16:02.000,171,11079949,-795,0,1718828161,12612.87851024999,154.58946477000427,54423.51392112001 2024-06-19,20:16:03.000,171,11079972,-795,0,1718828162,12612.831356079994,154.58946477000427,54423.46501128001 2024-06-19,20:16:04.000,171,11079954,-795,0,1718828163,12612.750520359994,154.4907769499987,54423.38116584 2024-06-19,20:16:05.000,171,11079925,-795,0,1718828164,12612.723575119999,154.50487521000468,54423.332256 2024-06-19,20:16:06.000,171,11079907,-795,0,1718828165,12612.676420949989,154.4907769499987,54423.332256 2024-06-19,20:16:07.000,171,11079995,-795,0,1718828166,12612.696629879989,154.54012086000148,54423.22744920001 2024-06-19,20:16:08.000,171,11079922,-795,0,1718828167,12612.811147149994,154.62471042000107,54423.28334616 2024-06-19,20:16:09.000,171,11079959,-795,0,1718828168,12612.891982869995,154.71634911,54423.374178720005 2024-06-19,20:16:10.000,171,11079938,-795,0,1718828169,12612.96608228,154.82208605999767,54423.36020448 2024-06-19,20:16:11.000,171,11079940,-795,0,1718828170,12613.033445379995,154.97716691999813,54423.26937192001 2024-06-19,20:16:12.000,171,11079941,-795,0,1718828171,12613.134490029996,155.06880561000435,54423.17853936001 2024-06-19,20:16:13.000,171,11080026,-795,0,1718828172,12613.235534679996,155.13224777999858,54423.26937192001 2024-06-19,20:16:14.000,171,11079981,-795,0,1718828173,12613.376997189996,155.24503386000288,54423.31129464 2024-06-19,20:16:15.000,171,11079961,-795,0,1718828174,12613.410678740001,155.30847603000439,54423.31129464 2024-06-19,20:16:16.000,171,11079920,-795,0,1718828175,12613.356788259996,155.35077081000054,54423.06674544 2024-06-19,20:16:17.000,171,11080025,-795,0,1718828176,12613.511723390002,155.34372168000118,54423.29033328 2024-06-19,20:16:18.000,171,11079934,-795,0,1718828177,12613.491514460002,155.37896732999798,54423.38815296 2024-06-19,20:16:19.000,171,11079954,-795,0,1718828178,12613.531932320002,155.31552516000374,54423.52090824 2024-06-19,20:16:20.000,171,11079889,-795,0,1718828179,12613.592559110002,155.25208299000224,54423.39514008001 2024-06-19,20:16:21.000,171,11079957,-715,0,1718828180,12613.437623979997,155.24503386000288,54423.33924312 2024-06-19,20:16:22.000,171,11079935,-795,0,1718828181,12613.478041839997,155.23798473000352,54423.492959760006 2024-06-19,20:16:23.000,171,11079977,-795,0,1718828182,12613.350051950001,155.21683733999816,54423.4021272 2024-06-19,20:16:24.000,171,11079932,-795,0,1718828183,12613.275952539996,155.23798473000352,54423.423088560005 2024-06-19,20:16:25.000,171,11079945,-795,0,1718828184,12613.22879837,155.25208299000224,54423.53488248001 2024-06-19,20:16:26.000,171,11079945,-795,0,1718828185,12613.154698959996,155.28027950999967,54423.48597264001 2024-06-19,20:16:27.000,171,11079987,-795,0,1718828186,12613.00650014,155.35077081000054,54423.44404992001 2024-06-19,20:16:28.000,171,11079945,-795,0,1718828187,12612.891982869995,155.46355689000484,54423.36719160001 2024-06-19,20:16:29.000,171,11079937,-795,0,1718828188,12612.696629879989,155.61863774999802,54423.2623848 2024-06-19,20:16:30.000,171,11079924,-795,0,1718828189,12612.588848919993,155.77371860999847,54423.19950072001 2024-06-19,20:16:31.000,171,11079937,-795,0,1718828190,12612.501276889998,155.9147012100002,54423.26937192001 2024-06-19,20:16:32.000,171,11079917,-795,0,1718828191,12612.386759619993,156.0979785899981,54423.06674544 2024-06-19,20:16:33.000,171,11079950,-795,0,1718828192,12612.326132829992,156.25305944999855,54423.15059088001 2024-06-19,20:16:34.000,171,11079949,-795,0,1718828193,12612.353078070002,156.38699292000092,54423.17853936001 2024-06-19,20:16:35.000,171,11079916,-795,0,1718828194,12612.272242350002,156.51387726000394,54423.1226424 2024-06-19,20:16:36.000,171,11079972,-795,0,1718828195,12612.218351869997,156.69010551000247,54423.07373256 2024-06-19,20:16:37.000,171,11079977,-795,0,1718828196,12612.204879249992,156.79584246000013,54423.03180984001 2024-06-19,20:16:38.000,171,11079941,-795,0,1718828197,12612.137516149996,156.95092332000058,54423.01084848001 2024-06-19,20:16:39.000,171,11079946,-795,0,1718828198,12612.252033420002,157.06370940000488,54422.99687424 2024-06-19,20:16:40.000,171,11079999,-795,0,1718828199,12612.346341759992,157.2258393900047,54423.03180984001 2024-06-19,20:16:41.000,171,11079997,-795,0,1718828200,12612.454122720002,157.31747808000364,54423.11565528 2024-06-19,20:16:42.000,171,11079951,-795,0,1718828201,12612.541694749998,157.41616590000194,54423.108668160006 2024-06-19,20:16:43.000,171,11079924,-795,0,1718828202,12612.615794159989,157.5078045900009,54423.02482272 2024-06-19,20:16:44.000,171,11079875,-795,0,1718828203,12612.750520359994,157.59239415000047,54423.06674544 2024-06-19,20:16:45.000,171,11079920,-795,0,1718828204,12612.8448287,157.64878719000262,54423.1226424 2024-06-19,20:16:46.000,171,11080009,-795,0,1718828205,12612.912191799995,157.71222936000413,54423.05975832001 2024-06-19,20:16:47.000,171,11079934,-795,0,1718828206,12613.02670907,157.7192784900035,54423.16456512 2024-06-19,20:16:48.000,171,11079963,-795,0,1718828207,12613.053654309995,157.79681892000372,54423.02482272 2024-06-19,20:16:49.000,171,11079977,-795,0,1718828208,12613.134490029996,157.86731022000458,54423.14360376 2024-06-19,20:16:50.000,171,11079970,-795,0,1718828209,12613.2490073,157.92370325999946,54423.23443632 2024-06-19,20:16:51.000,171,11079942,-795,0,1718828210,12613.201853129991,157.98714543000096,54423.21347496 2024-06-19,20:16:52.000,171,11079907,-795,0,1718828211,12613.336579329996,158.0787841199999,54423.22744920001 2024-06-19,20:16:53.000,171,11079992,-795,0,1718828212,12613.289425160001,158.12107890000334,54423.17155224 2024-06-19,20:16:54.000,171,11079919,-795,0,1718828213,12613.444360289992,158.21976672000164,54423.28334616 2024-06-19,20:16:55.000,171,11079970,-795,0,1718828214,12613.525196009992,158.21976672000164,54423.34623024001 2024-06-19,20:16:56.000,171,11079948,-795,0,1718828215,12613.545404939992,158.28320889000315,54423.43706280001 2024-06-19,20:16:57.000,171,11079959,-795,0,1718828216,12613.592559110002,158.31845453999995,54423.55584384 2024-06-19,20:16:58.000,171,11079970,-795,0,1718828217,12613.612768040002,158.38189671000146,54423.55584384 2024-06-19,20:16:59.000,171,11079977,-795,0,1718828218,12613.572350180002,158.4241914900049,54423.59776656 2024-06-19,20:17:00.000,171,11079942,-795,0,1718828219,12613.585822799992,158.39599497000017,54423.61872792 2024-06-19,20:17:01.000,171,11079983,-795,0,1718828220,12613.572350180002,158.4735354000004,54423.60475368001 2024-06-19,20:17:02.000,171,11079891,-795,0,1718828221,12613.471305530002,158.48763365999912,54423.49994688 2024-06-19,20:17:03.000,171,11079946,-795,0,1718828222,12613.437623979997,158.5228793100032,54423.51392112001 2024-06-19,20:17:04.000,171,11079934,-795,0,1718828223,12613.444360289992,158.55107583000063,54423.60475368001 2024-06-19,20:17:05.000,171,11079966,-795,0,1718828224,12613.545404939992,158.57927234999806,54423.74449608 2024-06-19,20:17:06.000,171,11079955,-795,0,1718828225,12613.478041839997,158.64271451999957,54423.73750896 2024-06-19,20:17:07.000,171,11079901,-795,0,1718828226,12613.430887670002,158.66386190999765,54423.660650640006 2024-06-19,20:17:08.000,171,11079934,-795,0,1718828227,12613.336579329996,158.67796017000364,54423.60475368001 2024-06-19,20:17:09.000,171,11079919,-795,0,1718828228,12613.302897779991,158.73435320999852,54423.61174080001 2024-06-19,20:17:10.000,171,11079997,-795,0,1718828229,12613.20858944,158.7484514700045,54423.63270216001 2024-06-19,20:17:11.000,171,11079942,-795,0,1718828230,12613.16143526999,158.77664799000195,54423.68859912 2024-06-19,20:17:12.000,171,11079943,-795,0,1718828231,12613.02670907,158.88943406999897,54423.51392112001 2024-06-19,20:17:13.000,171,11079993,-795,0,1718828232,12613.01997275999,158.92467972000304,54423.56981808 2024-06-19,20:17:14.000,171,11080002,-795,0,1718828233,12612.993027519995,158.94582711000112,54423.65366352001 2024-06-19,20:17:15.000,171,11079931,-795,0,1718828234,12612.912191799995,159.05861318999814,54423.61174080001 2024-06-19,20:17:16.000,171,11079889,-795,0,1718828235,12612.8448287,159.14320274999773,54423.5768052 2024-06-19,20:17:17.000,171,11079958,-795,0,1718828236,12612.831356079994,159.18549753000116,54423.45103704 2024-06-19,20:17:18.000,171,11079985,-795,0,1718828237,12612.790938219994,159.28418534999946,54423.34623024001 2024-06-19,20:17:19.000,171,11079951,-795,0,1718828238,12612.770729289994,159.3405783900016,54423.35321736 2024-06-19,20:17:20.000,171,11079982,-795,0,1718828239,12612.770729289994,159.474511860004,54423.46501128001 2024-06-19,20:17:21.000,171,11079960,-795,0,1718828240,12612.851565009994,159.5238557699995,54423.54885672 2024-06-19,20:17:22.000,171,11079943,-795,0,1718828241,12612.75725666999,159.60139619999973,54423.40911432 2024-06-19,20:17:23.000,171,11079947,-795,0,1718828242,12612.89871917999,159.64369098000316,54423.49994688 2024-06-19,20:17:24.000,171,11079950,-795,0,1718828243,12612.95934596999,159.69303488999867,54423.51392112001 2024-06-19,20:17:25.000,171,11079937,-795,0,1718828244,12612.96608228,159.7846735800049,54423.45103704 2024-06-19,20:17:26.000,171,11079987,-795,0,1718828245,12613.06039061999,159.8340174900004,54423.541869600005 2024-06-19,20:17:27.000,171,11079975,-795,0,1718828246,12613.08059954999,159.92565617999935,54423.506934 2024-06-19,20:17:28.000,171,11079956,-795,0,1718828247,12613.16817158,159.96090183000342,54423.47898552 2024-06-19,20:17:29.000,171,11079956,-795,0,1718828248,12613.262479919991,160.01024573999894,54423.55584384 2024-06-19,20:17:30.000,171,11079953,-795,0,1718828249,12613.437623979997,160.0313931300043,54423.74449608 2024-06-19,20:17:31.000,171,11079945,-795,0,1718828250,12613.491514460002,160.08778616999916,54423.66763776 2024-06-19,20:17:32.000,171,11079938,-795,0,1718828251,12613.498250769997,160.05254052000237,54423.62571504 2024-06-19,20:17:33.000,171,11079967,-795,0,1718828252,12613.484778149992,160.10188442999788,54423.52789536 2024-06-19,20:17:34.000,171,11079988,-795,0,1718828253,12613.531932320002,160.045491390003,54423.61872792 2024-06-19,20:17:35.000,171,11079903,-795,0,1718828254,12613.653185900002,160.00319660999958,54423.75148320001 2024-06-19,20:17:36.000,171,11079940,-795,0,1718828255,12613.632976970002,159.9327053099987,54423.828341520006 2024-06-19,20:17:37.000,171,11079966,-795,0,1718828256,12613.659922209998,159.89041053000255,54423.807380160004 2024-06-19,20:17:38.000,171,11079968,-795,0,1718828257,12613.646449589993,159.8199192300017,54423.84231576 2024-06-19,20:17:39.000,171,11079998,-795,0,1718828258,12613.579086489997,159.7705753199989,54423.84930288001 2024-06-19,20:17:40.000,171,11079972,-795,0,1718828259,12613.511723390002,159.70008401999803,54423.94712256001 2024-06-19,20:17:41.000,171,11079962,-795,0,1718828260,12613.525196009992,159.70713315000467,54423.90519984 2024-06-19,20:17:42.000,171,11079980,-795,0,1718828261,12613.471305530002,159.62959272000444,54423.90519984 2024-06-19,20:17:43.000,171,11079909,-795,0,1718828262,12613.444360289992,159.64369098000316,54423.83532864 2024-06-19,20:17:44.000,171,11079964,-795,0,1718828263,12613.410678740001,159.65778924000188,54423.90519984 2024-06-19,20:17:45.000,171,11079974,-795,0,1718828264,12613.491514460002,159.67893662999995,54423.96808392001 2024-06-19,20:17:46.000,171,11079991,-795,0,1718828265,12613.518459699997,159.69303488999867,54423.996032400006 2024-06-19,20:17:47.000,171,11079986,-795,0,1718828266,12613.552141250002,159.70713315000467,54423.88423848 2024-06-19,20:17:48.000,171,11079916,-795,0,1718828267,12613.639713279998,159.77762444999826,54423.80039304001 2024-06-19,20:17:49.000,171,11079934,-795,0,1718828268,12613.673394830003,159.77762444999826,54423.70257336001 2024-06-19,20:17:50.000,171,11079959,-795,0,1718828269,12613.740757929998,159.7987718400036,54423.75148320001 2024-06-19,20:17:51.000,171,11079995,-795,0,1718828270,12613.821593649998,159.76352618999954,54423.758470320005 2024-06-19,20:17:52.000,171,11079999,-795,0,1718828271,12613.888956749994,159.7987718400036,54423.79340592 2024-06-19,20:17:53.000,171,11079989,-795,0,1718828272,12613.915901989989,159.7846735800049,54423.76545744 2024-06-19,20:17:54.000,171,11079990,-795,0,1718828273,12613.963056159999,159.71418228000402,54423.807380160004 2024-06-19,20:17:55.000,171,11080008,-795,0,1718828274,12614.03715556999,159.6859857599993,54423.82135440001 2024-06-19,20:17:56.000,171,11079951,-795,0,1718828275,12614.030419259994,159.60844532999909,54423.68859912 2024-06-19,20:17:57.000,171,11079933,-795,0,1718828276,12614.023682949999,159.587297940001,54423.541869600005 2024-06-19,20:17:58.000,171,11079974,-795,0,1718828277,12614.030419259994,159.53090489999886,54423.28334616 2024-06-19,20:17:59.000,171,11079969,-795,0,1718828278,12614.131463909995,159.49565925000206,54423.06674544 2024-06-19,20:18:00.000,171,11079969,-795,0,1718828279,12614.293135349995,159.5238557699995,54422.989887120006 2024-06-19,20:18:01.000,171,11079985,-795,0,1718828280,12614.434597859996,159.6366418500038,54422.99687424 2024-06-19,20:18:02.000,171,11079937,-795,0,1718828281,12614.475015719996,159.7705753199989,54422.96193864001 2024-06-19,20:18:03.000,171,11079988,-795,0,1718828282,12614.441334169991,159.9327053099987,54423.01084848001 2024-06-19,20:18:04.000,171,11079917,-795,0,1718828283,12614.34028951999,160.045491390003,54423.26937192001 2024-06-19,20:18:05.000,171,11079947,-795,0,1718828284,12614.20556332,160.10893356000452,54423.332256 2024-06-19,20:18:06.000,171,11079925,-795,0,1718828285,12614.192090699995,160.07368791000044,54423.541869600005 2024-06-19,20:18:07.000,171,11079964,-795,0,1718828286,12614.15840914999,160.09483529999852,54423.75148320001 2024-06-19,20:18:08.000,171,11079926,-795,0,1718828287,12614.06410081,160.07368791000044,54423.709560480005 2024-06-19,20:18:09.000,171,11079979,-795,0,1718828288,12614.111254979995,160.10188442999788,54423.86327712 2024-06-19,20:18:10.000,171,11079966,-795,0,1718828289,12614.16514546,160.10188442999788,54424.02398088 2024-06-19,20:18:11.000,171,11079952,-795,0,1718828290,12614.13820021999,160.11598269000388,54424.03795512001 2024-06-19,20:18:12.000,171,11079915,-795,0,1718828291,12614.10451867,160.11598269000388,54424.1008392 2024-06-19,20:18:13.000,171,11079930,-795,0,1718828292,12614.07757342999,160.15827747000003,54423.95410968 2024-06-19,20:18:14.000,171,11079911,-795,0,1718828293,12614.07757342999,160.23581790000026,54424.01000664 2024-06-19,20:18:15.000,171,11079959,-795,0,1718828294,12614.10451867,160.27106355000433,54424.03795512001 2024-06-19,20:18:16.000,171,11079946,-795,0,1718828295,12614.16514546,160.2781126800037,54424.2405816 2024-06-19,20:18:17.000,171,11079978,-795,0,1718828296,12614.11799128999,160.32040745999984,54424.261542960005 2024-06-19,20:18:18.000,171,11079933,-795,0,1718828297,12614.1247276,160.38384963000135,54424.23359448001 2024-06-19,20:18:19.000,171,11079934,-795,0,1718828298,12614.14493653,160.376800500002,54424.33840128 2024-06-19,20:18:20.000,171,11079954,-795,0,1718828299,12614.15840914999,160.39794789000007,54424.37333688001 2024-06-19,20:18:21.000,171,11079943,-795,0,1718828300,12614.16514546,160.46139006000158,54424.40128536001 2024-06-19,20:18:22.000,171,11079972,-795,0,1718828301,12614.171881769995,160.46843919000094,54424.380324000005 2024-06-19,20:18:23.000,171,11079946,-795,0,1718828302,12614.050628189994,160.48253744999965,54424.39429824 2024-06-19,20:18:24.000,171,11079950,-795,0,1718828303,12614.050628189994,160.50368483999773,54424.35936264 2024-06-19,20:18:25.000,171,11079923,-795,0,1718828304,12614.091046049994,160.52483223000308,54424.44320808001 2024-06-19,20:18:26.000,171,11079919,-795,0,1718828305,12614.08430974,160.49663570999837,54424.56897624001 2024-06-19,20:18:27.000,171,11079959,-795,0,1718828306,12614.08430974,160.51073397000437,54424.58993760001 2024-06-19,20:18:28.000,171,11079944,-795,0,1718828307,12614.04389188,160.51778310000373,54424.555002 2024-06-19,20:18:29.000,171,11079939,-795,0,1718828308,12613.97652877999,160.51778310000373,54424.43622096 2024-06-19,20:18:30.000,171,11079963,-795,0,1718828309,12613.97652877999,160.489586579999,54424.499105040006 2024-06-19,20:18:31.000,171,11079944,-715,0,1718828310,12614.03715556999,160.52483223000308,54424.52705352 2024-06-19,20:18:32.000,171,11079958,-795,0,1718828311,12614.05736449999,160.53188136000244,54424.53404064 2024-06-19,20:18:33.000,171,11079955,-795,0,1718828312,12614.08430974,160.6235200500014,54424.555002 2024-06-19,20:18:34.000,171,11079941,-795,0,1718828313,12614.16514546,160.67286396000418,54424.60391184 2024-06-19,20:18:35.000,171,11079963,-795,0,1718828314,12614.21903593999,160.7363061299984,54424.61089896001 2024-06-19,20:18:36.000,171,11079978,-795,0,1718828315,12614.32008058999,160.81384655999864,54424.61089896001 2024-06-19,20:18:37.000,171,11079928,-795,0,1718828316,12614.40091630999,160.89843611999822,54424.58993760001 2024-06-19,20:18:38.000,171,11079959,-795,0,1718828317,12614.501960959991,160.99007481000444,54424.548014880005 2024-06-19,20:18:39.000,171,11079937,-795,0,1718828318,12614.623214539992,161.0958117600021,54424.45718232 2024-06-19,20:18:40.000,171,11079962,-795,0,1718828319,12614.818567529997,161.20859783999913,54424.58295048 2024-06-19,20:18:41.000,171,11079929,-795,0,1718828320,12614.993711589988,161.33548218000215,54424.666795920006 2024-06-19,20:18:42.000,171,11079923,-795,0,1718828321,12615.155383029989,161.32138392000343,54424.666795920006 2024-06-19,20:18:43.000,171,11079931,-795,0,1718828322,12615.249691369994,161.36367869999958,54424.666795920006 2024-06-19,20:18:44.000,171,11079922,-795,0,1718828323,12615.38441757,161.44826825999917,54424.72269288 2024-06-19,20:18:45.000,171,11079962,-795,0,1718828324,12615.492198529995,161.45531738999853,54424.7995512 2024-06-19,20:18:46.000,171,11079947,-795,0,1718828325,12615.64713366,161.44826825999917,54424.86243528 2024-06-19,20:18:47.000,171,11079967,-795,0,1718828326,12615.734705689996,161.51171043000068,54424.87640952001 2024-06-19,20:18:48.000,171,11079961,-795,0,1718828327,12615.741441999991,161.50466130000132,54424.84846104 2024-06-19,20:18:49.000,171,11079940,-795,0,1718828328,12615.822277719992,161.47646478000388,54424.9392936 2024-06-19,20:18:50.000,171,11079950,-795,0,1718828329,12615.916586059997,161.44826825999917,54425.051087520005 2024-06-19,20:18:51.000,171,11079958,-795,0,1718828330,12615.882904509992,161.42007174000173,54425.06506176 2024-06-19,20:18:52.000,171,11079909,-795,0,1718828331,12615.930058680002,161.39892435000365,54425.079036 2024-06-19,20:18:53.000,171,11079873,-795,0,1718828332,12615.909849750002,161.405973480003,54425.06506176 2024-06-19,20:18:54.000,171,11079892,-795,0,1718828333,12615.916586059997,161.405973480003,54425.04410040001 2024-06-19,20:18:55.000,171,11079949,-795,0,1718828334,12615.916586059997,161.4412191299998,54425.02313904001 2024-06-19,20:18:56.000,171,11079965,-795,0,1718828335,12615.977212849997,161.4412191299998,54425.19781704 2024-06-19,20:18:57.000,171,11079929,-795,0,1718828336,12616.071521190002,161.45531738999853,54425.29563672 2024-06-19,20:18:58.000,171,11079986,-795,0,1718828337,12616.132147980003,161.44826825999917,54425.316598080004 2024-06-19,20:18:59.000,171,11079972,-795,0,1718828338,12616.199511079998,161.39892435000365,54425.36550792 2024-06-19,20:19:00.000,171,11079913,-795,0,1718828339,12616.266874179993,161.3777769599983,54425.44935336001 2024-06-19,20:19:01.000,171,11079962,-795,0,1718828340,12616.307292039994,161.31433479000407,54425.435379120005 2024-06-19,20:19:02.000,171,11079939,-795,0,1718828341,12616.428545619994,161.27908914,54425.4633276 2024-06-19,20:19:03.000,171,11079937,-795,0,1718828342,12616.421809309999,161.18745045000105,54425.40044352 2024-06-19,20:19:04.000,171,11079976,-795,0,1718828343,12616.529590269995,161.1451556700049,54425.36550792 2024-06-19,20:19:05.000,171,11079931,-755,0,1718828344,12616.590217059995,161.1310574099989,54425.51223744 2024-06-19,20:19:06.000,171,11079933,-795,0,1718828345,12616.711470639995,161.0817135000034,54425.57512152001 2024-06-19,20:19:07.000,171,11080020,-795,0,1718828346,12616.77883373999,161.05351697999868,54425.54018592 2024-06-19,20:19:08.000,171,11079930,-795,0,1718828347,12616.832724219996,160.9971239400038,54425.554160160005 2024-06-19,20:19:09.000,171,11079928,-795,0,1718828348,12616.81925159999,160.97597654999845,54425.51223744 2024-06-19,20:19:10.000,171,11079954,-795,0,1718828349,12616.900087319991,160.86319047000143,54425.4633276 2024-06-19,20:19:11.000,171,11079921,-795,0,1718828350,12617.007868280001,160.820895689998,54425.554160160005 2024-06-19,20:19:12.000,171,11079946,-795,0,1718828351,12617.088704000002,160.79269917000056,54425.651979840004 2024-06-19,20:19:13.000,171,11079942,-795,0,1718828352,12617.122385549992,160.70106048000162,54425.63101848 2024-06-19,20:19:14.000,171,11079989,-795,0,1718828353,12617.290793300002,160.63056918000075,54425.75678664 2024-06-19,20:19:15.000,171,11079946,-795,0,1718828354,12617.398574259998,160.58122526999796,54425.79172224001 2024-06-19,20:19:16.000,171,11079965,-795,0,1718828355,12617.492882599989,160.52483223000308,54425.8476192 2024-06-19,20:19:17.000,171,11079944,-795,0,1718828356,12617.607399869994,160.52483223000308,54425.840632080006 2024-06-19,20:19:18.000,171,11079935,-795,0,1718828357,12617.668026659994,160.4754883200003,54425.770760880005 2024-06-19,20:19:19.000,171,11079934,-795,0,1718828358,12617.762335,160.49663570999837,54425.72883816 2024-06-19,20:19:20.000,171,11079939,-795,0,1718828359,12617.870115959995,160.52483223000308,54425.9174904 2024-06-19,20:19:21.000,171,11079969,-795,0,1718828360,12617.950951679995,160.4754883200003,54425.97338736 2024-06-19,20:19:22.000,171,11079941,-795,0,1718828361,12618.119359429991,160.42614441000478,54425.92447752 2024-06-19,20:19:23.000,171,11079940,-795,0,1718828362,12618.200195149991,160.4402426700035,54425.94543888 2024-06-19,20:19:24.000,171,11079948,-795,0,1718828363,12618.193458839996,160.4402426700035,54425.86858056 2024-06-19,20:19:25.000,171,11079920,-795,0,1718828364,12618.287767180002,160.45434093000222,54425.95941312001 2024-06-19,20:19:26.000,171,11079919,-795,0,1718828365,12618.429229690002,160.41909527999815,54426.02928432001 2024-06-19,20:19:27.000,171,11079925,-795,0,1718828366,12618.476383859997,160.39794789000007,54426.05024568001 2024-06-19,20:19:28.000,171,11079963,-795,0,1718828367,12618.449438620002,160.42614441000478,54425.97338736 2024-06-19,20:19:29.000,171,11079952,-795,0,1718828368,12618.510065410002,160.4120461499988,54426.07120704 2024-06-19,20:19:30.000,171,11079948,-795,0,1718828369,12618.523538029993,160.3908987600007,54426.20396232 2024-06-19,20:19:31.000,171,11079951,-795,0,1718828370,12618.537010649998,160.41909527999815,54426.18300096 2024-06-19,20:19:32.000,171,11079900,-795,0,1718828371,12618.590901129988,160.40499701999943,54426.224923680005 2024-06-19,20:19:33.000,171,11079930,-795,0,1718828372,12618.523538029993,160.3908987600007,54426.21094944 2024-06-19,20:19:34.000,171,11079930,-795,0,1718828373,12618.530274340003,160.36975137000263,54426.18300096 2024-06-19,20:19:35.000,171,11079975,-795,0,1718828374,12618.543746959993,160.36270224000327,54426.25985928 2024-06-19,20:19:36.000,171,11079982,-795,0,1718828375,12618.550483270003,160.29926007000176,54426.29479488001 2024-06-19,20:19:37.000,171,11080009,-795,0,1718828376,12618.725627329994,160.33450571999856,54426.38562744001 2024-06-19,20:19:38.000,171,11079960,-795,0,1718828377,12618.819935669999,160.3908987600007,54426.35069184 2024-06-19,20:19:39.000,171,11079947,-795,0,1718828378,12618.752572569989,160.58122526999796,54426.26684640001 2024-06-19,20:19:40.000,171,11079907,-795,0,1718828379,12618.624582679993,160.70106048000162,54426.4065888 2024-06-19,20:19:41.000,171,11079957,-795,0,1718828380,12618.503329099993,160.7222078699997,54426.490434240004 2024-06-19,20:19:42.000,171,11079966,-795,0,1718828381,12618.590901129988,160.65171656999883,54426.48344712001 2024-06-19,20:19:43.000,171,11079976,-795,0,1718828382,12618.584164819993,160.6235200500014,54426.46248576001 2024-06-19,20:19:44.000,171,11079993,-795,0,1718828383,12618.665000539993,160.60942179000267,54426.52536984 2024-06-19,20:19:45.000,171,11079957,-795,0,1718828384,12618.739099949998,160.60942179000267,54426.658125120004 2024-06-19,20:19:46.000,171,11079933,-795,0,1718828385,12618.83340828999,160.6023726600033,54426.67209936001 2024-06-19,20:19:47.000,171,11079978,-795,0,1718828386,12618.840144599999,160.63056918000075,54426.70004784001 2024-06-19,20:19:48.000,171,11079968,-795,0,1718828387,12618.813199359989,160.58122526999796,54426.70004784001 2024-06-19,20:19:49.000,171,11079978,-795,0,1718828388,12618.860353529999,160.5389304900018,54426.62318952001 2024-06-19,20:19:50.000,171,11079895,-795,0,1718828389,12618.867089839994,160.54597962000116,54426.609215280005 2024-06-19,20:19:51.000,171,11079942,-795,0,1718828390,12618.91424400999,160.53188136000244,54426.70703496 2024-06-19,20:19:52.000,171,11079953,-795,0,1718828391,12618.907507699994,160.55302875000052,54426.76293192 2024-06-19,20:19:53.000,171,11079949,-795,0,1718828392,12618.927716629994,160.54597962000116,54426.76293192 2024-06-19,20:19:54.000,171,11079949,-795,0,1718828393,12618.97487079999,160.52483223000308,54426.776906160005 2024-06-19,20:19:55.000,171,11080014,-795,0,1718828394,12619.048970209995,160.46843919000094,54426.95158416 2024-06-19,20:19:56.000,171,11079942,-795,0,1718828395,12619.03549758999,160.44729180000286,54426.85376448 2024-06-19,20:19:57.000,171,11079976,-795,0,1718828396,12619.08265176,160.43319354000414,54426.81184176 2024-06-19,20:19:58.000,171,11079983,-795,0,1718828397,12619.03549758999,160.4402426700035,54426.81184176 2024-06-19,20:19:59.000,171,11079948,-795,0,1718828398,12619.08265176,160.39794789000007,54426.776906160005 2024-06-19,20:20:00.000,171,11079942,-795,0,1718828399,12619.11633330999,160.38384963000135,54426.87472584 2024-06-19,20:20:01.000,171,11079937,-795,0,1718828400,12619.23758688999,160.36270224000327,54426.90267432 2024-06-19,20:20:02.000,171,11079972,-795,0,1718828401,12619.21737795999,160.34860398000455,54426.90966144 2024-06-19,20:20:03.000,171,11079954,-795,0,1718828402,12619.26453213,160.30630920000112,54426.88870008001 2024-06-19,20:20:04.000,171,11079916,-795,0,1718828403,12619.345367850001,160.2781126800037,54427.03542960001 2024-06-19,20:20:05.000,171,11079950,-795,0,1718828404,12619.365576780001,160.2287687700009,54426.97953264 2024-06-19,20:20:06.000,171,11079964,-795,0,1718828405,12619.392522019996,160.21467051000218,54426.944597040005 2024-06-19,20:20:07.000,171,11079957,-795,0,1718828406,12619.453148809996,160.1441792100013,54426.90267432 2024-06-19,20:20:08.000,171,11079954,-795,0,1718828407,12619.432939879996,160.15827747000003,54426.88870008001 2024-06-19,20:20:09.000,171,11079970,-795,0,1718828408,12619.459885119992,160.09483529999852,54426.98651976001 2024-06-19,20:20:10.000,171,11079990,-795,0,1718828409,12619.567666080002,160.0807370399998,54427.112287920005 2024-06-19,20:20:11.000,171,11079952,-795,0,1718828410,12619.621556559992,160.06663878000109,54427.14722352 2024-06-19,20:20:12.000,171,11079878,-795,0,1718828411,12619.587875010002,160.00319660999958,54427.14722352 2024-06-19,20:20:13.000,171,11079976,-795,0,1718828412,12619.655238109997,159.9820492200015,54427.00748112001 2024-06-19,20:20:14.000,171,11079952,-795,0,1718828413,12619.628292870002,159.96795096000278,54427.04241672 2024-06-19,20:20:15.000,171,11079960,-795,0,1718828414,12619.688919660002,159.91860705,54427.09132656 2024-06-19,20:20:16.000,171,11079930,-795,0,1718828415,12619.702392279993,159.9327053099987,54427.19613336 2024-06-19,20:20:17.000,171,11079969,-795,0,1718828416,12619.682183349993,159.8974596600019,54427.00748112001 2024-06-19,20:20:18.000,171,11079962,-795,0,1718828417,12619.783227999993,159.87631227000384,54427.16818488 2024-06-19,20:20:19.000,171,11079951,-795,0,1718828418,12619.924690509994,159.8340174900004,54427.30792728 2024-06-19,20:20:20.000,171,11079882,-795,0,1718828419,12619.917954199998,159.84811574999912,54427.17517200001 2024-06-19,20:20:21.000,171,11079972,-795,0,1718828420,12620.07288932999,159.82696836000105,54427.293953039996 2024-06-19,20:20:22.000,171,11079953,-795,0,1718828421,12620.1200435,159.8199192300017,54427.23805608 2024-06-19,20:20:23.000,171,11080020,-795,0,1718828422,12620.25476969999,159.81287010000233,54427.182159120006 2024-06-19,20:20:24.000,171,11079989,-795,0,1718828423,12620.34234173,159.7987718400036,54427.37779848 2024-06-19,20:20:25.000,171,11079926,-795,0,1718828424,12620.38275959,159.70713315000467,54427.15421064001 2024-06-19,20:20:26.000,171,11079967,-795,0,1718828425,12620.530958409996,159.72123141000338,54427.35683712 2024-06-19,20:20:27.000,171,11079961,-795,0,1718828426,12620.625266750001,159.6718875000006,54427.47561816 2024-06-19,20:20:28.000,171,11079919,-795,0,1718828427,12620.685893540001,159.60844532999909,54427.447669680005 2024-06-19,20:20:29.000,171,11079974,-795,0,1718828428,12620.685893540001,159.60844532999909,54427.42670832 2024-06-19,20:20:30.000,171,11079920,-795,0,1718828429,12620.746520330002,159.61549445999844,54427.42670832 2024-06-19,20:20:31.000,171,11079968,-795,0,1718828430,12620.901455459993,159.5731996800023,54427.53151512 2024-06-19,20:20:32.000,171,11079964,-795,0,1718828431,12620.948609630002,159.60844532999909,54427.53151512 2024-06-19,20:20:33.000,171,11079967,-795,0,1718828432,12620.995763799998,159.58024881000165,54427.57343784 2024-06-19,20:20:34.000,171,11079964,-795,0,1718828433,12621.103544759993,159.50975751000078,54427.57343784 2024-06-19,20:20:35.000,171,11079910,-795,0,1718828434,12621.103544759993,159.41811882000184,54427.685231760006 2024-06-19,20:20:36.000,171,11079932,-795,0,1718828435,12621.170907859989,159.41811882000184,54427.65029616 2024-06-19,20:20:37.000,171,11079933,-795,0,1718828436,12621.143962619994,159.3264801300029,54427.67824464001 2024-06-19,20:20:38.000,171,11079975,-795,0,1718828437,12621.123753689993,159.29123447999882,54427.64330904 2024-06-19,20:20:39.000,171,11079958,-795,0,1718828438,12621.117017379998,159.28418534999946,54427.74811584 2024-06-19,20:20:40.000,171,11079958,-795,0,1718828439,12621.096808449998,159.24893970000267,54427.81798704 2024-06-19,20:20:41.000,171,11079941,-795,0,1718828440,12621.103544759993,159.24893970000267,54427.81798704 2024-06-19,20:20:42.000,171,11079914,-795,0,1718828441,12621.063126899993,159.24893970000267,54427.79003856 2024-06-19,20:20:43.000,171,11079966,-795,0,1718828442,12621.002500109993,159.16435014000308,54427.734141600005 2024-06-19,20:20:44.000,171,11079907,-795,0,1718828443,12621.036181659998,159.1784484000018,54427.72016736 2024-06-19,20:20:45.000,171,11079972,-795,0,1718828444,12621.042917969993,159.14320274999773,54427.71318024 2024-06-19,20:20:46.000,171,11079944,-795,0,1718828445,12621.063126899993,159.15025188000436,54427.699206 2024-06-19,20:20:47.000,171,11079943,-795,0,1718828446,12621.049654279988,159.07271145000414,54427.72016736 2024-06-19,20:20:48.000,171,11079953,-795,0,1718828447,12621.069863209988,159.04451492999942,54427.62234768 2024-06-19,20:20:49.000,171,11080000,-795,0,1718828448,12621.069863209988,158.98812189000455,54427.71318024 2024-06-19,20:20:50.000,171,11079939,-795,0,1718828449,12621.063126899993,158.93877798000176,54427.797025679996 2024-06-19,20:20:51.000,171,11079939,-795,0,1718828450,12621.123753689993,158.9035323299977,54427.91580672 2024-06-19,20:20:52.000,171,11079874,-795,0,1718828451,12621.117017379998,158.8682866800009,54427.86689688 2024-06-19,20:20:53.000,171,11079973,-795,0,1718828452,12621.069863209988,158.79779538000003,54427.76209008 2024-06-19,20:20:54.000,171,11079913,-795,0,1718828453,12621.076599519998,158.7836971200013,54427.74811584 2024-06-19,20:20:55.000,171,11079969,-795,0,1718828454,12621.143962619994,158.75550060000387,54427.88785824 2024-06-19,20:20:56.000,171,11079950,-795,0,1718828455,12621.150698929989,158.71320582000044,54427.831961280004 2024-06-19,20:20:57.000,171,11079972,-795,0,1718828456,12621.238270959999,158.6215671300015,54427.93676808 2024-06-19,20:20:58.000,171,11079962,-795,0,1718828457,12621.25174357999,158.55107583000063,54427.950742320005 2024-06-19,20:20:59.000,171,11079960,-795,0,1718828458,12621.298897749999,158.45238801000232,54427.97170368001 2024-06-19,20:21:00.000,171,11079904,-795,0,1718828459,12621.31237036999,158.39599497000017,54428.069523360005 2024-06-19,20:21:01.000,171,11079890,-795,0,1718828460,12621.33257929999,158.2902580200025,54428.02760064 2024-06-19,20:21:02.000,171,11079953,-795,0,1718828461,12621.31237036999,158.226815850001,54428.05554912 2024-06-19,20:21:03.000,171,11079965,-795,0,1718828462,12621.31237036999,158.15632455000014,54428.05554912 2024-06-19,20:21:04.000,171,11079973,-795,0,1718828463,12621.278688819999,158.1281280300027,54427.99266504001 2024-06-19,20:21:05.000,171,11079943,-795,0,1718828464,12621.305634059994,158.02239107999776,54428.00663928 2024-06-19,20:21:06.000,171,11079971,-795,0,1718828465,12621.305634059994,157.98714543000096,54428.13939456001 2024-06-19,20:21:07.000,171,11079963,-795,0,1718828466,12621.211325719989,157.93780151999817,54427.92279384001 2024-06-19,20:21:08.000,171,11079933,-795,0,1718828467,12621.197853099999,157.9166541300001,54427.9786908 2024-06-19,20:21:09.000,171,11079900,-795,0,1718828468,12621.204589409994,157.92370325999946,54428.03458776 2024-06-19,20:21:10.000,171,11079957,-795,0,1718828469,12621.177644169999,157.93075238999882,54428.03458776 2024-06-19,20:21:11.000,171,11079964,-795,0,1718828470,12621.238270959999,157.9166541300001,54428.048562 2024-06-19,20:21:12.000,171,11080014,-795,0,1718828471,12621.191116789989,157.95894891000353,54427.99266504001 2024-06-19,20:21:13.000,171,11079970,-795,0,1718828472,12621.29216143999,157.95189978000417,54428.02760064 2024-06-19,20:21:14.000,171,11079933,-795,0,1718828473,12621.346051919994,157.9166541300001,54427.97170368001 2024-06-19,20:21:15.000,171,11079981,-795,0,1718828474,12621.48077812,157.90255587000138,54428.0834976 2024-06-19,20:21:16.000,171,11079918,-795,0,1718828475,12621.447096569995,157.95189978000417,54428.14638168 2024-06-19,20:21:17.000,171,11079859,-795,0,1718828476,12621.527932289995,157.90960500000074,54428.06253624001 2024-06-19,20:21:18.000,171,11079919,-795,0,1718828477,12621.54140491,157.9448506500048,54427.97170368001 2024-06-19,20:21:19.000,171,11079979,-795,0,1718828478,12621.588559079995,157.9166541300001,54428.048562 2024-06-19,20:21:20.000,171,11079988,-795,0,1718828479,12621.649185869996,157.9659980400029,54428.02760064 2024-06-19,20:21:21.000,171,11079969,-795,0,1718828480,12621.730021589996,157.93780151999817,54428.18131728001 2024-06-19,20:21:22.000,171,11079970,-795,0,1718828481,12621.70307635,157.9659980400029,54428.069523360005 2024-06-19,20:21:23.000,171,11079974,-795,0,1718828482,12621.750230519996,157.95189978000417,54428.07651048 2024-06-19,20:21:24.000,171,11079916,-795,0,1718828483,12621.804121000001,157.9448506500048,54428.01362640001 2024-06-19,20:21:25.000,171,11079925,-795,0,1718828484,12621.932110889997,157.92370325999946,54428.09048472001 2024-06-19,20:21:26.000,171,11079922,-795,0,1718828485,12621.925374580002,157.87435935000394,54427.86689688 2024-06-19,20:21:27.000,171,11079940,-795,0,1718828486,12621.979265059992,157.87435935000394,54427.97170368001 2024-06-19,20:21:28.000,171,11079951,-795,0,1718828487,12621.986001370002,157.8320645700005,54428.02760064 2024-06-19,20:21:29.000,171,11079967,-795,0,1718828488,12622.080309709992,157.78976979000436,54428.069523360005 2024-06-19,20:21:30.000,171,11079970,-795,0,1718828489,12622.147672810002,157.74747501000093,54428.22324 2024-06-19,20:21:31.000,171,11079935,-795,0,1718828490,12622.188090670003,157.7192784900035,54428.17433016 2024-06-19,20:21:32.000,171,11079974,-795,0,1718828491,12622.147672810002,157.75452414000029,54428.20227864 2024-06-19,20:21:33.000,171,11079969,-795,0,1718828492,12622.181354359993,157.78272065999772,54428.069523360005 2024-06-19,20:21:34.000,171,11079944,-795,0,1718828493,12622.275662699998,157.74042588000157,54428.07651048 2024-06-19,20:21:35.000,171,11079940,-795,0,1718828494,12622.403652589994,157.77567152999836,54428.132407439996 2024-06-19,20:21:36.000,171,11079982,-795,0,1718828495,12622.390179969989,157.80386805000308,54428.09747184 2024-06-19,20:21:37.000,171,11079947,-795,0,1718828496,12622.53164247999,157.80386805000308,54428.167343040004 2024-06-19,20:21:38.000,171,11080005,-795,0,1718828497,12622.57206033999,157.83911369999987,54428.237214240005 2024-06-19,20:21:39.000,171,11079932,-795,0,1718828498,12622.625950819995,157.78272065999772,54428.14638168 2024-06-19,20:21:40.000,171,11079955,-795,0,1718828499,12622.686577609995,157.80386805000308,54428.19529152 2024-06-19,20:21:41.000,171,11079997,-795,0,1718828500,12622.726995469995,157.84616282999923,54428.19529152 2024-06-19,20:21:42.000,171,11079992,-795,0,1718828501,12622.73373177999,157.8179663100018,54428.24420136 2024-06-19,20:21:43.000,171,11079966,-795,0,1718828502,12622.77414963999,157.82501544000115,54428.19529152 2024-06-19,20:21:44.000,171,11079939,-795,0,1718828503,12622.747204399995,157.80386805000308,54428.26516272 2024-06-19,20:21:45.000,171,11079935,-795,0,1718828504,12622.868457979996,157.82501544000115,54428.37695664001 2024-06-19,20:21:46.000,171,11079956,-795,0,1718828505,12622.868457979996,157.84616282999923,54428.39791800001 2024-06-19,20:21:47.000,171,11079986,-795,0,1718828506,12622.888666909996,157.8532119599986,54428.37695664001 2024-06-19,20:21:48.000,171,11079919,-795,0,1718828507,12622.94255739,157.89550674000202,54428.42586648001 2024-06-19,20:21:49.000,171,11079982,-795,0,1718828508,12622.89540321999,157.93075238999882,54428.300098319996 2024-06-19,20:21:50.000,171,11079961,-795,0,1718828509,12622.915612149991,157.97304717000225,54428.2931112 2024-06-19,20:21:51.000,171,11079990,-795,0,1718828510,12622.996447869991,157.9659980400029,54428.34202104 2024-06-19,20:21:52.000,171,11079912,-795,0,1718828511,12623.023393110001,157.99419456000032,54428.43984072 2024-06-19,20:21:53.000,171,11079972,-795,0,1718828512,12623.023393110001,157.98714543000096,54428.41887936 2024-06-19,20:21:54.000,171,11079951,-795,0,1718828513,12623.070547279996,158.05058760000247,54428.467789199996 2024-06-19,20:21:55.000,171,11079964,-795,0,1718828514,12623.124437760001,158.0294402100044,54428.50971192 2024-06-19,20:21:56.000,171,11079939,-795,0,1718828515,12623.110965139997,158.0294402100044,54428.54464752001 2024-06-19,20:21:57.000,171,11079944,-795,0,1718828516,12623.137910379992,158.0435384700031,54428.49573768001 2024-06-19,20:21:58.000,171,11079980,-795,0,1718828517,12623.137910379992,158.07173499000055,54428.37695664001 2024-06-19,20:21:59.000,171,11079936,-795,0,1718828518,12623.218746099992,158.05058760000247,54428.38394376 2024-06-19,20:22:00.000,171,11079975,-795,0,1718828519,12623.306318130002,158.0435384700031,54428.523686160006 2024-06-19,20:22:01.000,171,11079963,-795,0,1718828520,12623.393890159998,158.0787841199999,54428.56560888001 2024-06-19,20:22:02.000,171,11079953,-795,0,1718828521,12623.400626469993,158.05763673000183,54428.48875056 2024-06-19,20:22:03.000,171,11079961,-795,0,1718828522,12623.420835399993,158.099931509998,54428.38394376 2024-06-19,20:22:04.000,171,11079936,-795,0,1718828523,12623.481462189993,158.0294402100044,54428.4328536 2024-06-19,20:22:05.000,171,11079947,-795,0,1718828524,12623.474725879998,158.0646858600012,54428.37695664001 2024-06-19,20:22:06.000,171,11079908,-795,0,1718828525,12623.501671119993,158.0153419499984,54428.467789199996 2024-06-19,20:22:07.000,171,11079957,-795,0,1718828526,12623.508407429988,157.99419456000032,54428.335033920004 2024-06-19,20:22:08.000,171,11079956,-795,0,1718828527,12623.542088979993,157.93780151999817,54428.34900816001 2024-06-19,20:22:09.000,171,11079944,-795,0,1718828528,12623.609452079989,157.90255587000138,54428.43984072 2024-06-19,20:22:10.000,171,11079950,-795,0,1718828529,12623.676815179999,157.79681892000372,54428.55163464 2024-06-19,20:22:11.000,171,11079936,-795,0,1718828530,12623.703760419994,157.75452414000029,54428.621505840005 2024-06-19,20:22:12.000,171,11079951,-795,0,1718828531,12623.7576509,157.7192784900035,54428.6075316 2024-06-19,20:22:13.000,171,11079940,-795,0,1718828532,12623.744178279994,157.67698371000006,54428.54464752001 2024-06-19,20:22:14.000,171,11079961,-795,0,1718828533,12623.77785983,157.65583632000198,54428.58657024 2024-06-19,20:22:15.000,171,11079907,-795,0,1718828534,12623.79806876,157.64878719000262,54428.59355736001 2024-06-19,20:22:16.000,171,11079944,-795,0,1718828535,12623.77785983,157.64878719000262,54428.69836416 2024-06-19,20:22:17.000,171,11079939,-795,0,1718828536,12623.77785983,157.64173806000326,54428.54464752001 2024-06-19,20:22:18.000,171,11079955,-795,0,1718828537,12623.825013999995,157.66288545000134,54428.70535128 2024-06-19,20:22:19.000,171,11079945,-795,0,1718828538,12623.845222929995,157.65583632000198,54428.76124824001 2024-06-19,20:22:20.000,171,11079940,-795,0,1718828539,12623.885640789995,157.66288545000134,54428.76124824001 2024-06-19,20:22:21.000,171,11079988,-795,0,1718828540,12623.885640789995,157.72632762000285,54428.747274 2024-06-19,20:22:22.000,171,11079957,-795,0,1718828541,12623.885640789995,157.74747501000093,54428.789196720005 2024-06-19,20:22:23.000,171,11079950,-795,0,1718828542,12623.865431859995,157.78976979000436,54428.78220960001 2024-06-19,20:22:24.000,171,11079938,-795,0,1718828543,12623.89237709999,157.84616282999923,54428.78220960001 2024-06-19,20:22:25.000,171,11079973,-795,0,1718828544,12623.966476509995,157.90960500000074,54428.92893912001 2024-06-19,20:22:26.000,171,11079962,-795,0,1718828545,12623.93279495999,157.97304717000225,54428.92893912001 2024-06-19,20:22:27.000,171,11079950,-795,0,1718828546,12623.845222929995,158.00829281999904,54428.740286880005 2024-06-19,20:22:28.000,171,11079974,-795,0,1718828547,12623.85869555,158.0787841199999,54428.859067920006 2024-06-19,20:22:29.000,171,11079939,-795,0,1718828548,12623.93279495999,158.08583324999927,54428.87304216 2024-06-19,20:22:30.000,171,11079936,-795,0,1718828549,12623.91932234,158.14927542000078,54428.907977760005 2024-06-19,20:22:31.000,171,11079934,-795,0,1718828550,12624.006894369995,158.17042280999885,54428.94291336 2024-06-19,20:22:32.000,171,11079936,-795,0,1718828551,12624.067521159996,158.19861933000357,54429.04073304 2024-06-19,20:22:33.000,171,11079947,-795,0,1718828552,12624.155093189991,158.226815850001,54429.124578480005 2024-06-19,20:22:34.000,171,11079977,-795,0,1718828553,12624.1618295,158.23386498000036,54429.15252696 2024-06-19,20:22:35.000,171,11079945,-795,0,1718828554,12624.269610459996,158.19861933000357,54429.173488320004 2024-06-19,20:22:36.000,171,11079959,-795,0,1718828555,12624.343709870001,158.19861933000357,54429.21541104001 2024-06-19,20:22:37.000,171,11079922,-795,0,1718828556,12624.316764629992,158.18452107000485,54429.20842392 2024-06-19,20:22:38.000,171,11079976,-795,0,1718828557,12624.249401529996,158.24796323999908,54429.18047544 2024-06-19,20:22:39.000,171,11079988,-795,0,1718828558,12624.310028319996,158.24796323999908,54429.13855272 2024-06-19,20:22:40.000,171,11079944,-795,0,1718828559,12624.310028319996,158.2902580200025,54429.26432088001 2024-06-19,20:22:41.000,171,11079929,-795,0,1718828560,12624.350446179997,158.31845453999995,54429.34816632 2024-06-19,20:22:42.000,171,11079991,-795,0,1718828561,12624.336973559992,158.3114054100006,54429.31323072001 2024-06-19,20:22:43.000,171,11079940,-795,0,1718828562,12624.397600349992,158.34665106000466,54429.41803752 2024-06-19,20:22:44.000,171,11079903,-795,0,1718828563,12624.262874150001,158.35370019000402,54429.2014368 2024-06-19,20:22:45.000,171,11079939,-795,0,1718828564,12624.256137839991,158.36074932000338,54429.14553984001 2024-06-19,20:22:46.000,171,11079939,-795,0,1718828565,12624.289819389996,158.39599497000017,54429.25733376 2024-06-19,20:22:47.000,171,11079966,-795,0,1718828566,12624.303292010001,158.3748475800021,54429.23637240001 2024-06-19,20:22:48.000,171,11079916,-795,0,1718828567,12624.195511049991,158.41714235999825,54429.21541104001 2024-06-19,20:22:49.000,171,11079978,-795,0,1718828568,12624.18203843,158.39599497000017,54429.28528224001 2024-06-19,20:22:50.000,171,11079931,-795,0,1718828569,12624.188774739996,158.35370019000402,54429.390089040004 2024-06-19,20:22:51.000,171,11079939,-795,0,1718828570,12624.155093189991,158.33255279999867,54429.390089040004 2024-06-19,20:22:52.000,171,11079932,-795,0,1718828571,12624.08099378,158.31845453999995,54429.41803752 2024-06-19,20:22:53.000,171,11079946,-795,0,1718828572,12623.93279495999,158.3114054100006,54429.32021784 2024-06-19,20:22:54.000,171,11079930,-795,0,1718828573,12623.91932234,158.2902580200025,54429.25034664 2024-06-19,20:22:55.000,171,11079976,-795,0,1718828574,12623.91932234,158.30435628000123,54429.32021784 2024-06-19,20:22:56.000,171,11079968,-795,0,1718828575,12623.91258602999,158.33255279999867,54429.35515344001 2024-06-19,20:22:57.000,171,11079944,-795,0,1718828576,12623.91932234,158.33960192999803,54429.33419208001 2024-06-19,20:22:58.000,171,11079970,-795,0,1718828577,12623.91258602999,158.30435628000123,54429.3062436 2024-06-19,20:22:59.000,171,11079967,-795,0,1718828578,12623.885640789995,158.28320889000315,54429.243359520005 2024-06-19,20:23:00.000,171,11079935,-795,0,1718828579,12623.905849719995,158.2902580200025,54429.26432088001 2024-06-19,20:23:01.000,171,11079996,-795,0,1718828580,12623.93953127,158.2902580200025,54429.292269360005 2024-06-19,20:23:02.000,171,11079933,-795,0,1718828581,12623.986685439995,158.24091410999972,54429.222398160004 2024-06-19,20:23:03.000,171,11079942,-795,0,1718828582,12624.02036699,158.24796323999908,54429.27829512 2024-06-19,20:23:04.000,171,11079984,-795,0,1718828583,12624.03383960999,158.21976672000164,54429.29925648 2024-06-19,20:23:05.000,171,11079915,-795,0,1718828584,12624.12141164,158.23386498000036,54429.35515344001 2024-06-19,20:23:06.000,171,11079965,-795,0,1718828585,12624.202247360001,158.24796323999908,54429.390089040004 2024-06-19,20:23:07.000,171,11079963,-795,0,1718828586,12624.229192599996,158.26911063000443,54429.35515344001 2024-06-19,20:23:08.000,171,11079982,-795,0,1718828587,12624.249401529996,158.30435628000123,54429.411050400005 2024-06-19,20:23:09.000,171,11079952,-795,0,1718828588,12624.303292010001,158.31845453999995,54429.25034664 2024-06-19,20:23:10.000,171,11079944,-795,0,1718828589,12624.411072969997,158.3114054100006,54429.23637240001 2024-06-19,20:23:11.000,171,11079948,-795,0,1718828590,12624.518853929992,158.33255279999867,54429.16650120001 2024-06-19,20:23:12.000,171,11079955,-795,0,1718828591,12624.518853929992,158.36074932000338,54429.26432088001 2024-06-19,20:23:13.000,171,11079989,-795,0,1718828592,12624.592953339998,158.35370019000402,54429.31323072001 2024-06-19,20:23:14.000,171,11079959,-795,0,1718828593,12624.640107509993,158.36779845000274,54429.28528224001 2024-06-19,20:23:15.000,171,11079945,-795,0,1718828594,12624.673789059998,158.38189671000146,54429.35515344001 2024-06-19,20:23:16.000,171,11079948,-795,0,1718828595,12624.707470609988,158.39599497000017,54429.39707616 2024-06-19,20:23:17.000,171,11079993,-795,0,1718828596,12624.673789059998,158.41714235999825,54429.43201176001 2024-06-19,20:23:18.000,171,11079990,-795,0,1718828597,12624.566008100002,158.4241914900049,54429.25733376 2024-06-19,20:23:19.000,171,11079973,-795,0,1718828598,12624.552535479997,158.35370019000402,54429.271308 2024-06-19,20:23:20.000,171,11079947,-795,0,1718828599,12624.566008100002,158.41714235999825,54429.48092160001 2024-06-19,20:23:21.000,171,11079922,-795,0,1718828600,12624.512117619997,158.40304409999953,54429.48790872 2024-06-19,20:23:22.000,171,11079952,-795,0,1718828601,12624.397600349992,158.29730715000187,54429.5158572 2024-06-19,20:23:23.000,171,11079983,-795,0,1718828602,12624.370655109997,158.24796323999908,54429.47393448 2024-06-19,20:23:24.000,171,11079914,-795,0,1718828603,12624.323500940001,158.28320889000315,54429.46694736 2024-06-19,20:23:25.000,171,11079949,-795,0,1718828604,12624.208983669996,158.24796323999908,54429.43201176001 2024-06-19,20:23:26.000,171,11079915,-795,0,1718828605,12624.134884259991,158.24796323999908,54429.35515344001 2024-06-19,20:23:27.000,171,11079947,-795,0,1718828606,12624.04057592,158.25501236999844,54429.33419208001 2024-06-19,20:23:28.000,171,11079940,-755,0,1718828607,12623.83848662,158.24091410999972,54429.28528224001 2024-06-19,20:23:29.000,171,11079971,-795,0,1718828608,12623.7576509,158.21976672000164,54429.292269360005 2024-06-19,20:23:30.000,171,11079979,-795,0,1718828609,12623.77785983,158.1774719399982,54429.390089040004 2024-06-19,20:23:31.000,171,11079926,-795,0,1718828610,12623.717233039999,158.1774719399982,54429.36912768 2024-06-19,20:23:32.000,171,11079907,-795,0,1718828611,12623.636397319999,158.14222629000142,54429.3761148 2024-06-19,20:23:33.000,171,11079981,-795,0,1718828612,12623.501671119993,158.1633736799995,54429.271308 2024-06-19,20:23:34.000,171,11079923,-795,0,1718828613,12623.441044329993,158.1281280300027,54429.32720496 2024-06-19,20:23:35.000,171,11079921,-795,0,1718828614,12623.339999679993,158.19861933000357,54429.32720496 2024-06-19,20:23:36.000,171,11079931,-795,0,1718828615,12623.252427649997,158.24796323999908,54428.97784896001 2024-06-19,20:23:37.000,171,11079916,-795,0,1718828616,12623.292845509997,158.226815850001,54429.08265576 2024-06-19,20:23:38.000,171,11079954,-795,0,1718828617,12623.400626469993,158.2761597600038,54429.36912768 2024-06-19,20:23:39.000,171,11079936,-795,0,1718828618,12623.434308019998,158.35370019000402,54429.42502464 2024-06-19,20:23:40.000,171,11079929,-795,0,1718828619,12623.481462189993,158.3114054100006,54429.39707616 2024-06-19,20:23:41.000,171,11079934,-795,0,1718828620,12623.393890159998,158.38189671000146,54429.27829512 2024-06-19,20:23:42.000,171,11079929,-795,0,1718828621,12623.420835399993,158.4100932299989,54429.26432088001 2024-06-19,20:23:43.000,171,11079981,-795,0,1718828622,12623.467989569988,158.44533888000296,54429.35515344001 2024-06-19,20:23:44.000,171,11079998,-795,0,1718828623,12623.454516949998,158.46648627000104,54429.36912768 2024-06-19,20:23:45.000,171,11079942,-795,0,1718828624,12623.461253259993,158.50878105000447,54429.411050400005 2024-06-19,20:23:46.000,171,11079967,-795,0,1718828625,12623.521880049993,158.50173191999784,54429.43899888 2024-06-19,20:23:47.000,171,11079993,-795,0,1718828626,12623.582506839994,158.5863214800047,54429.445986 2024-06-19,20:23:48.000,171,11079951,-795,0,1718828627,12623.589243149989,158.60746887000278,54429.41803752 2024-06-19,20:23:49.000,171,11079960,-795,0,1718828628,12623.636397319999,158.6356653900002,54429.26432088001 2024-06-19,20:23:50.000,171,11079937,-795,0,1718828629,12623.737441969999,158.62861626000085,54429.25034664 2024-06-19,20:23:51.000,171,11079958,-795,0,1718828630,12623.865431859995,158.67091104000428,54429.33419208001 2024-06-19,20:23:52.000,171,11079933,-795,0,1718828631,12623.905849719995,158.67796017000364,54429.25034664 2024-06-19,20:23:53.000,171,11079979,-795,0,1718828632,12624.04057592,158.7202549499998,54429.33419208001 2024-06-19,20:23:54.000,171,11079988,-795,0,1718828633,12624.107939019996,158.76254973000323,54429.38310192001 2024-06-19,20:23:55.000,171,11079971,-795,0,1718828634,12624.229192599996,158.81189363999874,54429.445986 2024-06-19,20:23:56.000,171,11079912,-795,0,1718828635,12624.303292010001,158.82599190000474,54429.41803752 2024-06-19,20:23:57.000,171,11079947,-795,0,1718828636,12624.377391419992,158.89648319999833,54429.36912768 2024-06-19,20:23:58.000,171,11079945,-795,0,1718828637,12624.444754520002,158.92467972000304,54429.32720496 2024-06-19,20:23:59.000,171,11079992,-795,0,1718828638,12624.505381310002,158.97402362999856,54429.243359520005 2024-06-19,20:24:00.000,171,11079967,-795,0,1718828639,12624.619898579993,159.00926928000263,54429.31323072001 2024-06-19,20:24:01.000,171,11079990,-795,0,1718828640,12624.687261679988,159.016318410002,54429.43201176001 2024-06-19,20:24:02.000,171,11079954,-795,0,1718828641,12624.768097399989,159.0304166700007,54429.38310192001 2024-06-19,20:24:03.000,171,11079963,-795,0,1718828642,12624.808515259989,159.0304166700007,54429.41803752 2024-06-19,20:24:04.000,171,11079915,-795,0,1718828643,12624.855669429999,159.02336754000135,54429.445986 2024-06-19,20:24:05.000,171,11079931,-795,0,1718828644,12624.842196809994,159.0304166700007,54429.445986 2024-06-19,20:24:06.000,171,11079988,-795,0,1718828645,12624.875878359999,159.03746580000006,54429.40406328001 2024-06-19,20:24:07.000,171,11079960,-795,0,1718828646,12624.747888469989,159.03746580000006,54429.41803752 2024-06-19,20:24:08.000,171,11079927,-795,0,1718828647,12624.693997989998,159.07271145000414,54429.33419208001 2024-06-19,20:24:09.000,171,11079937,-795,0,1718828648,12624.680525369993,159.10090797000157,54429.36912768 2024-06-19,20:24:10.000,171,11079931,-795,0,1718828649,12624.707470609988,159.0938588400022,54429.46694736 2024-06-19,20:24:11.000,171,11079965,-795,0,1718828650,12624.653580129998,159.13615361999837,54429.49489584 2024-06-19,20:24:12.000,171,11079894,-795,0,1718828651,12624.673789059998,159.1784484000018,54429.445986 2024-06-19,20:24:13.000,171,11079900,-795,0,1718828652,12624.586217030002,159.2277923100046,54429.411050400005 2024-06-19,20:24:14.000,171,11079911,-795,0,1718828653,12624.613162269998,159.2418905700033,54429.38310192001 2024-06-19,20:24:15.000,171,11079950,-795,0,1718828654,12624.653580129998,159.2771362200001,54429.47393448 2024-06-19,20:24:16.000,171,11079932,-795,0,1718828655,12624.626634890003,159.30533274000481,54429.45297312001 2024-06-19,20:24:17.000,171,11080007,-795,0,1718828656,12624.653580129998,159.34762752000097,54429.52284432001 2024-06-19,20:24:18.000,171,11079963,-795,0,1718828657,12624.613162269998,159.4251679500012,54429.50188296001 2024-06-19,20:24:19.000,171,11079961,-795,0,1718828658,12624.599689649993,159.460413599998,54429.47393448 2024-06-19,20:24:20.000,171,11079955,-795,0,1718828659,12624.667052749988,159.50975751000078,54429.508870080004 2024-06-19,20:24:21.000,171,11079999,-795,0,1718828660,12624.572744409998,159.56615055000293,54429.46694736 2024-06-19,20:24:22.000,171,11079892,-795,0,1718828661,12624.572744409998,159.61549445999844,54429.47393448 2024-06-19,20:24:23.000,171,11079916,-795,0,1718828662,12624.552535479997,159.65778924000188,54429.53681856 2024-06-19,20:24:24.000,171,11079955,-795,0,1718828663,12624.532326549997,159.72123141000338,54429.529831440006 2024-06-19,20:24:25.000,171,11079954,-795,0,1718828664,12624.579480719993,159.74942793000082,54429.73944504001 2024-06-19,20:24:26.000,171,11079949,-795,0,1718828665,12624.599689649993,159.7353296700021,54429.697522320006 2024-06-19,20:24:27.000,171,11079957,-795,0,1718828666,12624.525590240002,159.74942793000082,54429.71848368001 2024-06-19,20:24:28.000,171,11079976,-795,0,1718828667,12624.485172380002,159.74237880000146,54429.75341928 2024-06-19,20:24:29.000,171,11079981,-795,0,1718828668,12624.363918800002,159.81287010000233,54429.56476704 2024-06-19,20:24:30.000,171,11079973,-795,0,1718828669,12624.289819389996,159.79172271000425,54429.61367688 2024-06-19,20:24:31.000,171,11079967,-795,0,1718828670,12624.336973559992,159.75647706000018,54429.64162536 2024-06-19,20:24:32.000,171,11079986,-795,0,1718828671,12624.303292010001,159.77762444999826,54429.71149656 2024-06-19,20:24:33.000,171,11079968,-795,0,1718828672,12624.310028319996,159.84106661999976,54429.61367688 2024-06-19,20:24:34.000,171,11079980,-795,0,1718828673,12624.316764629992,159.80582097000297,54429.71848368001 2024-06-19,20:24:35.000,171,11079987,-795,0,1718828674,12624.404336660002,159.87631227000384,54429.71848368001 2024-06-19,20:24:36.000,171,11079972,-795,0,1718828675,12624.424545590002,159.87631227000384,54429.73944504001 2024-06-19,20:24:37.000,171,11079989,-795,0,1718828676,12624.491908689997,159.93975443999807,54429.75341928 2024-06-19,20:24:38.000,171,11079954,-795,0,1718828677,12624.559271789993,159.9468035700047,54429.71848368001 2024-06-19,20:24:39.000,171,11079937,-795,0,1718828678,12624.646843819988,159.92565617999935,54429.68354808 2024-06-19,20:24:40.000,171,11079950,-795,0,1718828679,12624.781570019994,159.93975443999807,54429.78136776 2024-06-19,20:24:41.000,171,11080008,-795,0,1718828680,12624.92976883999,159.9820492200015,54429.85123896 2024-06-19,20:24:42.000,171,11079951,-795,0,1718828681,12625.01734087,159.92565617999935,54429.85123896 2024-06-19,20:24:43.000,171,11079968,-795,0,1718828682,12625.11164920999,159.90450879000127,54429.865213200006 2024-06-19,20:24:44.000,171,11079903,-795,0,1718828683,12625.2396391,159.89041053000255,54429.865213200006 2024-06-19,20:24:45.000,171,11079963,-795,0,1718828684,12625.354156369991,159.86926314000448,54429.83726472001 2024-06-19,20:24:46.000,171,11079966,-795,0,1718828685,12625.448464709996,159.89041053000255,54429.865213200006 2024-06-19,20:24:47.000,171,11079982,-795,0,1718828686,12625.488882569996,159.8974596600019,54429.88617456001 2024-06-19,20:24:48.000,171,11079956,-795,0,1718828687,12625.576454599992,159.84106661999976,54429.78136776 2024-06-19,20:24:49.000,171,11079962,-795,0,1718828688,12625.623608770002,159.86926314000448,54429.865213200006 2024-06-19,20:24:50.000,171,11079970,-795,0,1718828689,12625.731389729997,159.85516487999848,54429.98399424001 2024-06-19,20:24:51.000,171,11079962,-795,0,1718828690,12625.778543899993,159.85516487999848,54429.98399424001 2024-06-19,20:24:52.000,171,11079863,-795,0,1718828691,12625.771807589997,159.85516487999848,54430.00495560001 2024-06-19,20:24:53.000,171,11079947,-795,0,1718828692,12625.765071280002,159.8833614000032,54429.92809728 2024-06-19,20:24:54.000,171,11079949,-795,0,1718828693,12625.758334969993,159.84811574999912,54429.98399424001 2024-06-19,20:24:55.000,171,11079929,-795,0,1718828694,12625.859379619993,159.8340174900004,54429.99796848 2024-06-19,20:24:56.000,171,11079949,-795,0,1718828695,12625.792016519998,159.8199192300017,54430.081813920006 2024-06-19,20:24:57.000,171,11079976,-795,0,1718828696,12625.818961759993,159.86221400999784,54430.08880104 2024-06-19,20:24:58.000,171,11079960,-795,0,1718828697,12625.852643309998,159.77762444999826,54430.1097624 2024-06-19,20:24:59.000,171,11079985,-795,0,1718828698,12625.852643309998,159.8340174900004,54430.12373664001 2024-06-19,20:25:00.000,171,11079950,-795,0,1718828699,12625.812225449998,159.7987718400036,54430.179633600004 2024-06-19,20:25:01.000,171,11079961,-795,0,1718828700,12625.825698070003,159.82696836000105,54430.10277528001 2024-06-19,20:25:02.000,171,11079949,-795,0,1718828701,12625.832434379998,159.8199192300017,54430.179633600004 2024-06-19,20:25:03.000,171,11079988,-795,0,1718828702,12625.812225449998,159.8340174900004,54430.081813920006 2024-06-19,20:25:04.000,171,11079949,-795,0,1718828703,12625.758334969993,159.80582097000297,54430.15168512001 2024-06-19,20:25:05.000,171,11079960,-795,0,1718828704,12625.839170689993,159.76352618999954,54430.32636312 2024-06-19,20:25:06.000,171,11079956,-795,0,1718828705,12625.832434379998,159.7353296700021,54430.368285840006 2024-06-19,20:25:07.000,171,11079958,-795,0,1718828706,12625.845907000003,159.74237880000146,54430.347324480004 2024-06-19,20:25:08.000,171,11079946,-795,0,1718828707,12625.744862350002,159.70713315000467,54430.32636312 2024-06-19,20:25:09.000,171,11079936,-795,0,1718828708,12625.650554009997,159.66483837000123,54430.26347904 2024-06-19,20:25:10.000,171,11079930,-795,0,1718828709,12625.623608770002,159.6366418500038,54430.27046616001 2024-06-19,20:25:11.000,171,11079974,-795,0,1718828710,12625.623608770002,159.61549445999844,54430.29142752001 2024-06-19,20:25:12.000,171,11079965,-795,0,1718828711,12625.583190910002,159.60139619999973,54430.32636312 2024-06-19,20:25:13.000,171,11079947,-795,0,1718828712,12625.509091499996,159.61549445999844,54430.31238888 2024-06-19,20:25:14.000,171,11079965,-795,0,1718828713,12625.488882569996,159.5520522900042,54430.368285840006 2024-06-19,20:25:15.000,171,11079983,-795,0,1718828714,12625.488882569996,159.53090489999886,54430.41020856001 2024-06-19,20:25:16.000,171,11079947,-795,0,1718828715,12625.421519470001,159.48156099000335,54430.368285840006 2024-06-19,20:25:17.000,171,11079952,-795,0,1718828716,12625.421519470001,159.4886101200027,54430.29142752001 2024-06-19,20:25:18.000,171,11079969,-795,0,1718828717,12625.38110161,159.46746273000463,54430.30540176 2024-06-19,20:25:19.000,171,11079951,-795,0,1718828718,12625.421519470001,159.44631533999927,54430.24251768001 2024-06-19,20:25:20.000,171,11079994,-795,0,1718828719,12625.495618879992,159.45336446999863,54430.38924720001 2024-06-19,20:25:21.000,171,11079984,-795,0,1718828720,12625.556245669992,159.48156099000335,54430.45911840001 2024-06-19,20:25:22.000,171,11079959,-795,0,1718828721,12625.596663529992,159.460413599998,54430.45213128 2024-06-19,20:25:23.000,171,11079949,-795,0,1718828722,12625.589927219997,159.41106969000248,54430.38924720001 2024-06-19,20:25:24.000,171,11079993,-795,0,1718828723,12625.630345079997,159.43221708000056,54430.44514416 2024-06-19,20:25:25.000,171,11079981,-795,0,1718828724,12625.610136149997,159.474511860004,54430.23553056 2024-06-19,20:25:26.000,171,11079963,-795,0,1718828725,12625.704444490002,159.46746273000463,54430.298414640005 2024-06-19,20:25:27.000,171,11079991,-795,0,1718828726,12625.771807589997,159.474511860004,54430.38924720001 2024-06-19,20:25:28.000,171,11079951,-795,0,1718828727,12625.805489140002,159.4886101200027,54430.3543116 2024-06-19,20:25:29.000,171,11079910,-795,0,1718828728,12625.859379619993,159.50270838000142,54430.34033736001 2024-06-19,20:25:30.000,171,11079962,-795,0,1718828729,12625.920006409993,159.48156099000335,54430.45911840001 2024-06-19,20:25:31.000,171,11079930,-795,0,1718828730,12625.906533789988,159.51680664000014,54430.4241828 2024-06-19,20:25:32.000,171,11079895,-795,0,1718828731,12626.034523679999,159.5238557699995,54430.45213128 2024-06-19,20:25:33.000,171,11079955,-795,0,1718828732,12626.021051059994,159.50975751000078,54430.3543116 2024-06-19,20:25:34.000,171,11079938,-795,0,1718828733,12626.115359399999,159.51680664000014,54430.38924720001 2024-06-19,20:25:35.000,171,11079951,-795,0,1718828734,12626.25682191,159.50270838000142,54430.494054 2024-06-19,20:25:36.000,171,11079918,-795,0,1718828735,12626.29723977,159.43926620999991,54430.563925200004 2024-06-19,20:25:37.000,171,11079983,-795,0,1718828736,12626.33765763,159.4251679500012,54430.563925200004 2024-06-19,20:25:38.000,171,11079970,-795,0,1718828737,12626.33092131999,159.31943100000353,54430.52200248 2024-06-19,20:25:39.000,171,11079935,-795,0,1718828738,12626.37133917999,159.2771362200001,54430.52200248 2024-06-19,20:25:40.000,171,11079931,-795,0,1718828739,12626.344393939995,159.15730101000372,54430.584886560006 2024-06-19,20:25:41.000,171,11079958,-795,0,1718828740,12626.29723977,159.13615361999837,54430.50104112 2024-06-19,20:25:42.000,171,11079941,-795,0,1718828741,12626.21640405,159.06566232000478,54430.52898960001 2024-06-19,20:25:43.000,171,11079941,-795,0,1718828742,12626.10862308999,159.04451492999942,54430.466105520005 2024-06-19,20:25:44.000,171,11079996,-795,0,1718828743,12626.027787369989,159.0304166700007,54430.55693808001 2024-06-19,20:25:45.000,171,11079955,-795,0,1718828744,12625.946951649988,159.06566232000478,54430.515015360004 2024-06-19,20:25:46.000,171,11079988,-795,0,1718828745,12625.920006409993,159.10795710000093,54430.61283504 2024-06-19,20:25:47.000,171,11079950,-795,0,1718828746,12625.899797479993,159.16435014000308,54430.78052592 2024-06-19,20:25:48.000,171,11079952,-795,0,1718828747,12625.792016519998,159.1784484000018,54430.68969336 2024-06-19,20:25:49.000,171,11079984,-795,0,1718828748,12625.650554009997,159.2277923100046,54430.57789944001 2024-06-19,20:25:50.000,171,11079909,-795,0,1718828749,12625.623608770002,159.31943100000353,54430.55693808001 2024-06-19,20:25:51.000,171,11079995,-795,0,1718828750,12625.616872459992,159.40402056000312,54430.57789944001 2024-06-19,20:25:52.000,171,11080010,-795,0,1718828751,12625.509091499996,159.474511860004,54430.60584792001 2024-06-19,20:25:53.000,171,11079957,-795,0,1718828752,12625.542773050001,159.5520522900042,54430.5988608 2024-06-19,20:25:54.000,171,11080006,-795,0,1718828753,12625.536036739992,159.6225435899978,54430.54995096 2024-06-19,20:25:55.000,171,11079986,-795,0,1718828754,12625.583190910002,159.6859857599993,54430.682706240004 2024-06-19,20:25:56.000,171,11079930,-795,0,1718828755,12625.583190910002,159.6859857599993,54430.682706240004 2024-06-19,20:25:57.000,171,11079979,-795,0,1718828756,12625.637081389992,159.67893662999995,54430.633796400005 2024-06-19,20:25:58.000,171,11079997,-795,0,1718828757,12625.670762939997,159.6859857599993,54430.60584792001 2024-06-19,20:25:59.000,171,11079989,-795,0,1718828758,12625.690971869997,159.60844532999909,54430.69668048001 2024-06-19,20:26:00.000,171,11079966,-795,0,1718828759,12625.758334969993,159.54500316000485,54430.731616080004 2024-06-19,20:26:01.000,171,11079945,-795,0,1718828760,12625.792016519998,159.46746273000463,54430.75956456 2024-06-19,20:26:02.000,171,11079961,-795,0,1718828761,12625.765071280002,159.3899223000044,54430.72462896001 2024-06-19,20:26:03.000,171,11079962,-795,0,1718828762,12625.717917109992,159.33352926000225,54430.7386032 2024-06-19,20:26:04.000,171,11079891,-795,0,1718828763,12625.596663529992,159.25598883000202,54430.71065472 2024-06-19,20:26:05.000,171,11079948,-795,0,1718828764,12625.509091499996,159.23484144000395,54430.74559032001 2024-06-19,20:26:06.000,171,11079939,-795,0,1718828765,12625.408046849996,159.2771362200001,54430.67571912001 2024-06-19,20:26:07.000,171,11079978,-795,0,1718828766,12625.27332064999,159.29828360999818,54430.66174488 2024-06-19,20:26:08.000,171,11079991,-795,0,1718828767,12625.15206706999,159.3264801300029,54430.62680928001 2024-06-19,20:26:09.000,171,11079995,-795,0,1718828768,12625.125121829995,159.41106969000248,54430.633796400005 2024-06-19,20:26:10.000,171,11079974,-795,0,1718828769,12625.064495039995,159.49565925000206,54430.633796400005 2024-06-19,20:26:11.000,171,11079963,-795,0,1718828770,12625.07796766,159.58024881000165,54430.72462896001 2024-06-19,20:26:12.000,171,11079894,-795,0,1718828771,12625.01734087,159.67893662999995,54430.64078352 2024-06-19,20:26:13.000,171,11079969,-795,0,1718828772,12625.0375498,159.7987718400036,54430.54296384 2024-06-19,20:26:14.000,171,11079900,-795,0,1718828773,12625.11164920999,159.84106661999976,54430.535976720006 2024-06-19,20:26:15.000,171,11079956,-795,0,1718828774,12625.21269385999,159.8833614000032,54430.62680928001 2024-06-19,20:26:16.000,171,11079963,-795,0,1718828775,12625.307002199996,159.91155792000063,54430.668732 2024-06-19,20:26:17.000,171,11079963,-795,0,1718828776,12625.421519470001,159.90450879000127,54430.65475776001 2024-06-19,20:26:18.000,171,11079978,-795,0,1718828777,12625.482146260001,159.84106661999976,54430.64777064 2024-06-19,20:26:19.000,171,11079939,-795,0,1718828778,12625.509091499996,159.75647706000018,54430.5988608 2024-06-19,20:26:20.000,171,11079875,-795,0,1718828779,12625.536036739992,159.6859857599993,54430.68969336 2024-06-19,20:26:21.000,171,11079962,-795,0,1718828780,12625.536036739992,159.6225435899978,54430.703667600006 2024-06-19,20:26:22.000,171,11079983,-795,0,1718828781,12625.529300429997,159.56615055000293,54430.71764184 2024-06-19,20:26:23.000,171,11079961,-795,0,1718828782,12625.495618879992,159.5238557699995,54430.5988608 2024-06-19,20:26:24.000,171,11079935,-795,0,1718828783,12625.468673639996,159.49565925000206,54430.62680928001 2024-06-19,20:26:25.000,171,11079938,-795,0,1718828784,12625.536036739992,159.474511860004,54430.75956456 2024-06-19,20:26:26.000,171,11079974,-795,0,1718828785,12625.549509359997,159.41811882000184,54430.78751304 2024-06-19,20:26:27.000,171,11079982,-795,0,1718828786,12625.576454599992,159.3758240399984,54430.75956456 2024-06-19,20:26:28.000,171,11079872,-795,0,1718828787,12625.643817700002,159.39697143000376,54430.78751304 2024-06-19,20:26:29.000,171,11079997,-795,0,1718828788,12625.643817700002,159.40402056000312,54430.703667600006 2024-06-19,20:26:30.000,171,11079907,-795,0,1718828789,12625.744862350002,159.39697143000376,54430.78751304 2024-06-19,20:26:31.000,171,11080009,-795,0,1718828790,12625.832434379998,159.39697143000376,54430.850397120004 2024-06-19,20:26:32.000,171,11079979,-795,0,1718828791,12625.785280210002,159.474511860004,54430.79450016001 2024-06-19,20:26:33.000,171,11079945,-795,0,1718828792,12625.913270099998,159.5520522900042,54430.83642288 2024-06-19,20:26:34.000,171,11079962,-795,0,1718828793,12625.946951649988,159.60844532999909,54430.84341000001 2024-06-19,20:26:35.000,171,11079965,-795,0,1718828794,12626.014314749998,159.65778924000188,54430.899306960004 2024-06-19,20:26:36.000,171,11079901,-795,0,1718828795,12626.000842129994,159.70713315000467,54430.84341000001 2024-06-19,20:26:37.000,171,11080006,-795,0,1718828796,12625.926742719988,159.81287010000233,54430.78052592 2024-06-19,20:26:38.000,171,11079971,-795,0,1718828797,12625.845907000003,159.89041053000255,54430.752577440006 2024-06-19,20:26:39.000,171,11079948,-795,0,1718828798,12625.798752829993,159.92565617999935,54430.71764184 2024-06-19,20:26:40.000,171,11080002,-795,0,1718828799,12625.731389729997,160.01024573999894,54430.76655168 2024-06-19,20:26:41.000,171,11079983,-795,0,1718828800,12625.785280210002,160.07368791000044,54430.9831524 2024-06-19,20:26:42.000,171,11079960,-795,0,1718828801,12625.785280210002,160.05958965000173,54430.92725544 2024-06-19,20:26:43.000,171,11079983,-795,0,1718828802,12625.818961759993,160.09483529999852,54430.920268320006 2024-06-19,20:26:44.000,171,11079900,-795,0,1718828803,12625.778543899993,160.1794248599981,54430.752577440006 2024-06-19,20:26:45.000,171,11079906,-795,0,1718828804,12625.792016519998,160.18647399000474,54430.871358480006 2024-06-19,20:26:46.000,171,11079969,-795,0,1718828805,12625.778543899993,160.20057225000346,54430.9831524 2024-06-19,20:26:47.000,171,11079977,-795,0,1718828806,12625.744862350002,160.2287687700009,54430.92725544 2024-06-19,20:26:48.000,171,11079971,-795,0,1718828807,12625.664026630002,160.2781126800037,54430.8084744 2024-06-19,20:26:49.000,171,11079986,-795,0,1718828808,12625.630345079997,160.34860398000455,54430.85738424 2024-06-19,20:26:50.000,171,11079951,-795,0,1718828809,12625.616872459992,160.38384963000135,54430.871358480006 2024-06-19,20:26:51.000,171,11079938,-795,0,1718828810,12625.596663529992,160.4754883200003,54430.91328120001 2024-06-19,20:26:52.000,171,11079885,-795,0,1718828811,12625.603399840002,160.51778310000373,54430.850397120004 2024-06-19,20:26:53.000,171,11079961,-795,0,1718828812,12625.562981980001,160.60942179000267,54430.81546152 2024-06-19,20:26:54.000,171,11079898,-795,0,1718828813,12625.596663529992,160.70106048000162,54430.82244864001 2024-06-19,20:26:55.000,171,11079942,-795,0,1718828814,12625.630345079997,160.77155178000248,54430.86437136001 2024-06-19,20:26:56.000,171,11079982,-795,0,1718828815,12625.630345079997,160.77860091000184,54430.8084744 2024-06-19,20:26:57.000,171,11079945,-795,0,1718828816,12625.670762939997,160.85614134000207,54430.9482168 2024-06-19,20:26:58.000,171,11079972,-795,0,1718828817,12625.690971869997,160.92663264000294,54430.82943576 2024-06-19,20:26:59.000,171,11079965,-795,0,1718828818,12625.684235560002,160.97597654999845,54430.76655168 2024-06-19,20:27:00.000,171,11079920,-795,0,1718828819,12625.690971869997,160.96187828999973,54430.82943576 2024-06-19,20:27:01.000,171,11079939,-795,0,1718828820,12625.677499249992,160.9971239400038,54430.79450016001 2024-06-19,20:27:02.000,171,11079951,-795,0,1718828821,12625.670762939997,160.9689274199991,54430.850397120004 2024-06-19,20:27:03.000,171,11079938,-795,0,1718828822,12625.637081389992,160.95482916000037,54430.81546152 2024-06-19,20:27:04.000,171,11079979,-795,0,1718828823,12625.589927219997,160.91958351000358,54430.8084744 2024-06-19,20:27:05.000,171,11080008,-795,0,1718828824,12625.576454599992,160.89843611999822,54430.79450016001 2024-06-19,20:27:06.000,171,11079946,-795,0,1718828825,12625.630345079997,160.87728873000015,54430.93424256 2024-06-19,20:27:07.000,171,11079956,-795,0,1718828826,12625.589927219997,160.7856500400012,54430.94122968001 2024-06-19,20:27:08.000,171,11079907,-795,0,1718828827,12625.643817700002,160.75745352000376,54430.88533272 2024-06-19,20:27:09.000,171,11079961,-795,0,1718828828,12625.657290319992,160.6869622200029,54430.83642288 2024-06-19,20:27:10.000,171,11079917,-795,0,1718828829,12625.785280210002,160.66581483000482,54430.899306960004 2024-06-19,20:27:11.000,171,11079972,-795,0,1718828830,12625.872852239998,160.61647092000203,54430.91328120001 2024-06-19,20:27:12.000,171,11080018,-795,0,1718828831,12625.994105819998,160.6023726600033,54430.99712664 2024-06-19,20:27:13.000,171,11079935,-795,0,1718828832,12626.068205229989,160.56007787999988,54430.9482168 2024-06-19,20:27:14.000,171,11079965,-795,0,1718828833,12626.243349289995,160.52483223000308,54430.94122968001 2024-06-19,20:27:15.000,171,11079940,-795,0,1718828834,12626.405020729995,160.50368483999773,54431.01110088001 2024-06-19,20:27:16.000,171,11079901,-795,0,1718828835,12626.49932907,160.4402426700035,54430.95520392 2024-06-19,20:27:17.000,171,11079942,-795,0,1718828836,12626.640791580001,160.38384963000135,54430.94122968001 2024-06-19,20:27:18.000,171,11079971,-795,0,1718828837,12626.687945749996,160.29926007000176,54430.86437136001 2024-06-19,20:27:19.000,171,11079977,-795,0,1718828838,12626.809199329997,160.20057225000346,54430.93424256 2024-06-19,20:27:20.000,171,11079963,-795,0,1718828839,12626.863089810002,160.1653265999994,54431.04603648 2024-06-19,20:27:21.000,171,11079937,-795,0,1718828840,12626.937189219992,160.07368791000044,54431.066997840004 2024-06-19,20:27:22.000,171,11079954,-795,0,1718828841,12626.970870769997,159.9468035700047,54431.087959200006 2024-06-19,20:27:23.000,171,11079951,-795,0,1718828842,12626.970870769997,159.92565617999935,54431.10892056001 2024-06-19,20:27:24.000,171,11079887,-795,0,1718828843,12626.930452909997,159.91860705,54430.9831524 2024-06-19,20:27:25.000,171,11079909,-795,0,1718828844,12626.923716600002,159.95385270000406,54431.02507512 2024-06-19,20:27:26.000,171,11079939,-795,0,1718828845,12626.930452909997,159.96090183000342,54431.08097208001 2024-06-19,20:27:27.000,171,11079982,-795,0,1718828846,12626.970870769997,159.96795096000278,54431.09494632 2024-06-19,20:27:28.000,171,11079958,-795,0,1718828847,12626.923716600002,160.02434399999765,54431.07398496 2024-06-19,20:27:29.000,171,11079934,-795,0,1718828848,12626.997816009993,160.07368791000044,54431.039049360006 2024-06-19,20:27:30.000,171,11079932,-795,0,1718828849,12627.071915419998,160.0807370399998,54431.192766 2024-06-19,20:27:31.000,171,11079909,-795,0,1718828850,12627.085388039988,160.10893356000452,54431.136869040005 2024-06-19,20:27:32.000,171,11079899,-795,0,1718828851,12627.092124349998,160.10188442999788,54431.00411376 2024-06-19,20:27:33.000,171,11079959,-795,0,1718828852,12626.977607079993,160.13713008000195,54430.9482168 2024-06-19,20:27:34.000,171,11079941,-795,0,1718828853,12627.011288629998,160.0807370399998,54430.95520392 2024-06-19,20:27:35.000,171,11079966,-795,0,1718828854,12626.977607079993,160.07368791000044,54430.9831524 2024-06-19,20:27:36.000,171,11079926,-795,0,1718828855,12626.970870769997,160.03844226000365,54431.16481752 2024-06-19,20:27:37.000,171,11079922,-795,0,1718828856,12626.910243979997,160.0313931300043,54431.15084328 2024-06-19,20:27:38.000,171,11079914,-795,0,1718828857,12626.842880880002,159.96795096000278,54431.12988192001 2024-06-19,20:27:39.000,171,11079919,-795,0,1718828858,12626.802463020002,159.96090183000342,54431.10193344 2024-06-19,20:27:40.000,171,11079887,-795,0,1718828859,12626.775517779992,159.9468035700047,54431.12988192001 2024-06-19,20:27:41.000,171,11079940,-795,0,1718828860,12626.721627300001,160.00319660999958,54431.10892056001 2024-06-19,20:27:42.000,171,11079935,-795,0,1718828861,12626.714890989992,160.045491390003,54431.14385616 2024-06-19,20:27:43.000,171,11079924,-795,0,1718828862,12626.674473129991,160.06663878000109,54431.087959200006 2024-06-19,20:27:44.000,171,11079931,-795,0,1718828863,12626.661000510001,160.1653265999994,54431.04603648 2024-06-19,20:27:45.000,171,11079912,-795,0,1718828864,12626.741836230001,160.25696528999833,54431.185778880004 2024-06-19,20:27:46.000,171,11079938,-795,0,1718828865,12626.775517779992,160.36975137000263,54431.185778880004 2024-06-19,20:27:47.000,171,11079966,-795,0,1718828866,12626.829408259997,160.4402426700035,54431.24866296001 2024-06-19,20:27:48.000,171,11079981,-795,0,1718828867,12626.815935639992,160.58122526999796,54431.16481752 2024-06-19,20:27:49.000,171,11079936,-795,0,1718828868,12626.782254090002,160.70106048000162,54431.0530236 2024-06-19,20:27:50.000,171,11079858,-795,0,1718828869,12626.788990399997,160.80679742999928,54431.17180464 2024-06-19,20:27:51.000,171,11079963,-795,0,1718828870,12626.883298740002,160.80679742999928,54431.31154704 2024-06-19,20:27:52.000,171,11079987,-795,0,1718828871,12626.815935639992,160.8843378599995,54431.34648264001 2024-06-19,20:27:53.000,171,11079947,-795,0,1718828872,12626.856353499992,160.89843611999822,54431.374431120006 2024-06-19,20:27:54.000,171,11079945,-795,0,1718828873,12626.910243979997,160.90548525000486,54431.39539248001 2024-06-19,20:27:55.000,171,11079945,-795,0,1718828874,12626.991079699997,160.8490922100027,54431.52814776 2024-06-19,20:27:56.000,171,11079905,-795,0,1718828875,12627.031497559998,160.820895689998,54431.45827656 2024-06-19,20:27:57.000,171,11079947,-795,0,1718828876,12627.058442799993,160.72925699999905,54431.49321216001 2024-06-19,20:27:58.000,171,11079948,-795,0,1718828877,12627.065179110003,160.71515874000033,54431.46526368001 2024-06-19,20:27:59.000,171,11079980,-795,0,1718828878,12627.065179110003,160.63056918000075,54431.45827656 2024-06-19,20:28:00.000,171,11079972,-795,0,1718828879,12627.105596969988,160.6023726600033,54431.55609624 2024-06-19,20:28:01.000,171,11079949,-795,0,1718828880,12627.139278519993,160.53188136000244,54431.59801896 2024-06-19,20:28:02.000,171,11079980,-795,0,1718828881,12627.119069589993,160.56007787999988,54431.591031840006 2024-06-19,20:28:03.000,171,11079975,-795,0,1718828882,12627.098860659993,160.54597962000116,54431.62596744 2024-06-19,20:28:04.000,171,11079897,-795,0,1718828883,12627.071915419998,160.59532353000395,54431.70282576001 2024-06-19,20:28:05.000,171,11079916,-795,0,1718828884,12627.044970180003,160.60942179000267,54431.66090304001 2024-06-19,20:28:06.000,171,11079917,-795,0,1718828885,12626.957398149993,160.67286396000418,54431.69583864 2024-06-19,20:28:07.000,171,11079944,-795,0,1718828886,12626.916980289992,160.67991309000354,54431.67487728 2024-06-19,20:28:08.000,171,11079993,-795,0,1718828887,12626.842880880002,160.76450265000312,54431.639941680005 2024-06-19,20:28:09.000,171,11079964,-795,0,1718828888,12626.788990399997,160.77860091000184,54431.737761360004 2024-06-19,20:28:10.000,171,11079949,-795,0,1718828889,12626.809199329997,160.86319047000143,54431.79365832 2024-06-19,20:28:11.000,171,11079975,-795,0,1718828890,12626.829408259997,160.85614134000207,54431.84256816 2024-06-19,20:28:12.000,171,11079946,-795,0,1718828891,12626.768781469997,160.8843378599995,54431.77269696 2024-06-19,20:28:13.000,171,11079974,-795,0,1718828892,12626.748572539997,160.91958351000358,54431.73077424001 2024-06-19,20:28:14.000,171,11079961,-795,0,1718828893,12626.735099919992,160.94073090000165,54431.75173560001 2024-06-19,20:28:15.000,171,11079947,-795,0,1718828894,12626.681209440001,160.94073090000165,54431.79365832 2024-06-19,20:28:16.000,171,11079930,-795,0,1718828895,12626.701418370001,160.9689274199991,54431.737761360004 2024-06-19,20:28:17.000,171,11079951,-795,0,1718828896,12626.640791580001,160.9336817700023,54431.856542400004 2024-06-19,20:28:18.000,171,11079932,-795,0,1718828897,12626.586901099996,160.91958351000358,54431.81461968 2024-06-19,20:28:19.000,171,11079922,-795,0,1718828898,12626.573428479991,160.8843378599995,54431.84955528001 2024-06-19,20:28:20.000,171,11079907,-795,0,1718828899,12626.51280168999,160.8843378599995,54431.91243936 2024-06-19,20:28:21.000,171,11079924,-795,0,1718828900,12626.465647519995,160.84204308000335,54431.877503760006 2024-06-19,20:28:22.000,171,11079954,-795,0,1718828901,12626.384811799995,160.77860091000184,54431.70282576001 2024-06-19,20:28:23.000,171,11079961,-795,0,1718828902,12626.344393939995,160.7363061299984,54431.76570984 2024-06-19,20:28:24.000,171,11079943,-795,0,1718828903,12626.283767149995,160.77860091000184,54431.7866712 2024-06-19,20:28:25.000,171,11079959,-795,0,1718828904,12626.303976079995,160.69401135000226,54431.84955528001 2024-06-19,20:28:26.000,171,11079990,-795,0,1718828905,12626.29723977,160.67286396000418,54431.83558104 2024-06-19,20:28:27.000,171,11079934,-795,0,1718828906,12626.283767149995,160.6376183100001,54431.926413600006 2024-06-19,20:28:28.000,171,11079913,-795,0,1718828907,12626.29050345999,160.6023726600033,54431.86352952 2024-06-19,20:28:29.000,171,11079921,-795,0,1718828908,12626.25008559999,160.6235200500014,54431.737761360004 2024-06-19,20:28:30.000,171,11079957,-795,0,1718828909,12626.31071238999,160.67286396000418,54431.70282576001 2024-06-19,20:28:31.000,171,11079916,-795,0,1718828910,12626.45891121,160.65171656999883,54431.80064544001 2024-06-19,20:28:32.000,171,11079928,-795,0,1718828911,12626.53974693,160.67991309000354,54431.81461968 2024-06-19,20:28:33.000,171,11079979,-795,0,1718828912,12626.687945749996,160.71515874000033,54431.69583864 2024-06-19,20:28:34.000,171,11079932,-795,0,1718828913,12626.795726709992,160.67286396000418,54431.59801896 2024-06-19,20:28:35.000,171,11079945,-795,0,1718828914,12627.038233869993,160.70106048000162,54431.807632560005 2024-06-19,20:28:36.000,171,11079892,-795,0,1718828915,12627.146014829988,160.67991309000354,54431.77269696 2024-06-19,20:28:37.000,171,11079948,-795,0,1718828916,12627.307686269989,160.64466743999947,54431.709812880006 2024-06-19,20:28:38.000,171,11079949,-795,0,1718828917,12627.341367819994,160.64466743999947,54431.70282576001 2024-06-19,20:28:39.000,171,11079894,-795,0,1718828918,12627.45588509,160.56007787999988,54431.69583864 2024-06-19,20:28:40.000,171,11079970,-795,0,1718828919,12627.51651188,160.56007787999988,54431.807632560005 2024-06-19,20:28:41.000,171,11079920,-795,0,1718828920,12627.563666049995,160.489586579999,54431.86352952 2024-06-19,20:28:42.000,171,11079981,-795,0,1718828921,12627.55692974,160.489586579999,54431.89846512001 2024-06-19,20:28:43.000,171,11079949,-795,0,1718828922,12627.644501769995,160.51073397000437,54431.91942648001 2024-06-19,20:28:44.000,171,11079939,-795,0,1718828923,12627.664710699995,160.46843919000094,54431.91942648001 2024-06-19,20:28:45.000,171,11079935,-795,0,1718828924,12627.75901904,160.49663570999837,54431.891478 2024-06-19,20:28:46.000,171,11079946,-795,0,1718828925,12627.81964583,160.44729180000286,54431.8216068 2024-06-19,20:28:47.000,171,11079945,-795,0,1718828926,12627.940899410001,160.43319354000414,54431.856542400004 2024-06-19,20:28:48.000,171,11079934,-795,0,1718828927,12627.954372029992,160.45434093000222,54431.88449088 2024-06-19,20:28:49.000,171,11079931,-795,0,1718828928,12628.035207749992,160.46843919000094,54431.98231056 2024-06-19,20:28:50.000,171,11079918,-795,0,1718828929,12628.102570850002,160.4754883200003,54432.0312204 2024-06-19,20:28:51.000,171,11079979,-795,0,1718828930,12628.156461329992,160.4754883200003,54432.024233280004 2024-06-19,20:28:52.000,171,11079944,-795,0,1718828931,12628.075625609992,160.51073397000437,54431.891478 2024-06-19,20:28:53.000,171,11079945,-795,0,1718828932,12628.062152990002,160.489586579999,54431.8216068 2024-06-19,20:28:54.000,171,11079882,-795,0,1718828933,12628.089098229997,160.51778310000373,54431.81461968 2024-06-19,20:28:55.000,171,11079935,-795,0,1718828934,12628.041944060002,160.51778310000373,54431.77968408001 2024-06-19,20:28:56.000,171,11079957,-795,0,1718828935,12628.062152990002,160.52483223000308,54431.94038784 2024-06-19,20:28:57.000,171,11079931,-795,0,1718828936,12628.089098229997,160.55302875000052,54431.91942648001 2024-06-19,20:28:58.000,171,11079920,-795,0,1718828937,12628.041944060002,160.48253744999965,54431.856542400004 2024-06-19,20:28:59.000,171,11079917,-795,0,1718828938,12628.014998819992,160.45434093000222,54431.88449088 2024-06-19,20:29:00.000,171,11079929,-795,0,1718828939,12627.988053579997,160.46139006000158,54431.926413600006 2024-06-19,20:29:01.000,171,11079922,-795,0,1718828940,12627.920690480001,160.4754883200003,54431.84256816 2024-06-19,20:29:02.000,171,11079967,-795,0,1718828941,12627.927426789996,160.51778310000373,54431.83558104 2024-06-19,20:29:03.000,171,11079993,-795,0,1718828942,12627.940899410001,160.56007787999988,54431.84256816 2024-06-19,20:29:04.000,171,11079974,-795,0,1718828943,12627.893745239991,160.56712700999924,54431.70282576001 2024-06-19,20:29:05.000,171,11079925,-795,0,1718828944,12627.981317270001,160.6235200500014,54431.82859392001 2024-06-19,20:29:06.000,171,11079952,-795,0,1718828945,12628.028471439997,160.63056918000075,54431.83558104 2024-06-19,20:29:07.000,171,11079906,-795,0,1718828946,12628.082361920002,160.69401135000226,54431.93340072 2024-06-19,20:29:08.000,171,11079899,-795,0,1718828947,12628.028471439997,160.70106048000162,54431.91942648001 2024-06-19,20:29:09.000,171,11079909,-795,0,1718828948,12628.021735130002,160.7222078699997,54431.80064544001 2024-06-19,20:29:10.000,171,11079899,-795,0,1718828949,12627.967844649997,160.72925699999905,54431.807632560005 2024-06-19,20:29:11.000,171,11079942,-795,0,1718828950,12627.994789889992,160.6376183100001,54431.87051664001 2024-06-19,20:29:12.000,171,11079937,-795,0,1718828951,12627.981317270001,160.63056918000075,54432.01025904 2024-06-19,20:29:13.000,171,11079928,-795,0,1718828952,12627.974580959992,160.56007787999988,54431.98231056 2024-06-19,20:29:14.000,171,11079925,-795,0,1718828953,12627.900481550001,160.49663570999837,54432.05916888 2024-06-19,20:29:15.000,171,11079960,-795,0,1718828954,12627.967844649997,160.38384963000135,54432.13602720001 2024-06-19,20:29:16.000,171,11079900,-795,0,1718828955,12627.880272620001,160.33450571999856,54432.15698856 2024-06-19,20:29:17.000,171,11079979,-795,0,1718828956,12627.887008929996,160.24991615999897,54432.1010916 2024-06-19,20:29:18.000,171,11079980,-795,0,1718828957,12627.83985476,160.1300809500026,54432.05218176 2024-06-19,20:29:19.000,171,11079960,-795,0,1718828958,12627.860063690001,160.03844226000365,54432.024233280004 2024-06-19,20:29:20.000,171,11079967,-795,0,1718828959,12627.893745239991,159.9327053099987,54432.12205296 2024-06-19,20:29:21.000,171,11079943,-795,0,1718828960,12627.967844649997,159.8340174900004,54432.15000144 2024-06-19,20:29:22.000,171,11079974,-795,0,1718828961,12627.934163099992,159.74237880000146,54432.15698856 2024-06-19,20:29:23.000,171,11079942,-795,0,1718828962,12627.947635719996,159.60844532999909,54432.12205296 2024-06-19,20:29:24.000,171,11079924,-795,0,1718828963,12627.954372029992,159.4886101200027,54432.191924160004 2024-06-19,20:29:25.000,171,11079958,-795,0,1718828964,12627.913954169991,159.3899223000044,54432.15000144 2024-06-19,20:29:26.000,171,11079928,-795,0,1718828965,12627.853327379991,159.29828360999818,54432.1709628 2024-06-19,20:29:27.000,171,11079965,-795,0,1718828966,12627.77922797,159.1784484000018,54432.1010916 2024-06-19,20:29:28.000,171,11079942,-795,0,1718828967,12627.65123807999,159.0938588400022,54432.08711736001 2024-06-19,20:29:29.000,171,11079917,-795,0,1718828968,12627.624292839995,159.00926928000263,54432.06615600001 2024-06-19,20:29:30.000,171,11079952,-795,0,1718828969,12627.52998449999,158.95992536999984,54432.073143120004 2024-06-19,20:29:31.000,171,11079900,-795,0,1718828970,12627.55692974,158.92467972000304,54432.15000144 2024-06-19,20:29:32.000,171,11079977,-795,0,1718828971,12627.51651188,158.91058146000432,54432.143014320005 2024-06-19,20:29:33.000,171,11079877,-795,0,1718828972,12627.57713867,158.9035323299977,54432.03820752001 2024-06-19,20:29:34.000,171,11079996,-795,0,1718828973,12627.5973476,158.88943406999897,54431.94038784 2024-06-19,20:29:35.000,171,11079910,-795,0,1718828974,12627.604083909995,158.9317288500024,54431.807632560005 2024-06-19,20:29:36.000,171,11079939,-795,0,1718828975,12627.765755349996,158.9317288500024,54432.00327192 2024-06-19,20:29:37.000,171,11079951,-795,0,1718828976,12627.907217859996,158.93877798000176,54432.094104480006 2024-06-19,20:29:38.000,171,11079946,-795,0,1718828977,12627.981317270001,158.95287624000048,54432.1709628 2024-06-19,20:29:39.000,171,11079960,-795,0,1718828978,12628.075625609992,158.98107275999791,54432.1010916 2024-06-19,20:29:40.000,171,11079933,-795,0,1718828979,12628.129516089997,159.04451492999942,54432.143014320005 2024-06-19,20:29:41.000,171,11079940,-795,0,1718828980,12628.230560739998,159.10090797000157,54432.18493704001 2024-06-19,20:29:42.000,171,11079923,-795,0,1718828981,12628.277714909993,159.19254666000052,54432.19891128 2024-06-19,20:29:43.000,171,11079942,-795,0,1718828982,12628.324869079988,159.29828360999818,54432.13602720001 2024-06-19,20:29:44.000,171,11079939,-795,0,1718828983,12628.324869079988,159.3758240399984,54432.13602720001 2024-06-19,20:29:45.000,171,11079936,-795,0,1718828984,12628.338341699993,159.39697143000376,54432.12205296 2024-06-19,20:29:46.000,171,11079923,-795,0,1718828985,12628.432650039998,159.44631533999927,54432.31769232 2024-06-19,20:29:47.000,171,11079949,-795,0,1718828986,12628.378759559993,159.50270838000142,54432.25480824001 2024-06-19,20:29:48.000,171,11079880,-795,0,1718828987,12628.257505979993,159.53795402999822,54432.15698856 2024-06-19,20:29:49.000,171,11079924,-795,0,1718828988,12628.230560739998,159.53090489999886,54432.19891128 2024-06-19,20:29:50.000,171,11079963,-795,0,1718828989,12628.163197640002,159.5238557699995,54432.21987264 2024-06-19,20:29:51.000,171,11079947,-795,0,1718828990,12628.095834539992,159.54500316000485,54432.13602720001 2024-06-19,20:29:52.000,171,11079928,-795,0,1718828991,12627.974580959992,159.5238557699995,54432.15698856 2024-06-19,20:29:53.000,171,11079912,-795,0,1718828992,12627.934163099992,159.5238557699995,54432.17794992 2024-06-19,20:29:54.000,171,11079959,-795,0,1718828993,12627.866799999996,159.54500316000485,54432.2757696 2024-06-19,20:29:55.000,171,11079960,-795,0,1718828994,12627.846591069996,159.53795402999822,54432.310705200005 2024-06-19,20:29:56.000,171,11079943,-795,0,1718828995,12627.745546419996,159.56615055000293,54432.28275672001 2024-06-19,20:29:57.000,171,11079926,-795,0,1718828996,12627.65123807999,159.65778924000188,54432.10807872 2024-06-19,20:29:58.000,171,11079957,-795,0,1718828997,12627.65797439,159.6718875000006,54432.073143120004 2024-06-19,20:29:59.000,171,11079932,-795,0,1718828998,12627.59061128999,159.7705753199989,54432.1010916 2024-06-19,20:30:00.000,171,11079938,-795,0,1718828999,12627.644501769995,159.82696836000105,54432.12904008 2024-06-19,20:30:01.000,171,11079944,-795,0,1718829000,12627.63776546,159.86221400999784,54432.191924160004 2024-06-19,20:30:02.000,171,11079958,-795,0,1718829001,12627.563666049995,159.92565617999935,54432.12904008 2024-06-19,20:30:03.000,171,11079923,-795,0,1718829002,12627.50977556999,159.97500009000214,54432.10807872 2024-06-19,20:30:04.000,171,11079897,-795,0,1718829003,12627.482830329995,160.0172948699983,54432.212885520006 2024-06-19,20:30:05.000,171,11079920,-795,0,1718829004,12627.41546723,160.05254052000237,54432.11506584001 2024-06-19,20:30:06.000,171,11079983,-795,0,1718829005,12627.354840439999,160.0313931300043,54432.05916888 2024-06-19,20:30:07.000,171,11079917,-795,0,1718829006,12627.274004719999,160.05958965000173,54431.98929768 2024-06-19,20:30:08.000,171,11079979,-795,0,1718829007,12627.287477339989,160.05958965000173,54432.06615600001 2024-06-19,20:30:09.000,171,11079907,-795,0,1718829008,12627.300949959994,160.08778616999916,54432.1010916 2024-06-19,20:30:10.000,171,11079931,-795,0,1718829009,12627.34810412999,160.05958965000173,54432.20589840001 2024-06-19,20:30:11.000,171,11079944,-795,0,1718829010,12627.36831305999,160.07368791000044,54432.12205296 2024-06-19,20:30:12.000,171,11079970,-795,0,1718829011,12627.287477339989,160.10893356000452,54431.98231056 2024-06-19,20:30:13.000,171,11079952,-795,0,1718829012,12627.287477339989,160.13713008000195,54432.01724616001 2024-06-19,20:30:14.000,171,11079927,-795,0,1718829013,12627.381785679994,160.17237572999875,54431.95436208 2024-06-19,20:30:15.000,171,11079911,-795,0,1718829014,12627.45588509,160.23581790000026,54432.00327192 2024-06-19,20:30:16.000,171,11079973,-795,0,1718829015,12627.523248189995,160.29926007000176,54432.073143120004 2024-06-19,20:30:17.000,171,11079957,-795,0,1718829016,12627.684919629995,160.3556531100039,54432.05916888 2024-06-19,20:30:18.000,171,11079969,-795,0,1718829017,12627.745546419996,160.39794789000007,54432.05916888 2024-06-19,20:30:19.000,171,11079923,-795,0,1718829018,12627.887008929996,160.4402426700035,54431.99628480001 2024-06-19,20:30:20.000,171,11079942,-795,0,1718829019,12628.035207749992,160.46843919000094,54432.094104480006 2024-06-19,20:30:21.000,171,11079950,-795,0,1718829020,12628.116043469992,160.50368483999773,54431.99628480001 2024-06-19,20:30:22.000,171,11079949,-795,0,1718829021,12628.244033360003,160.46843919000094,54432.0312204 2024-06-19,20:30:23.000,171,11079947,-795,0,1718829022,12628.311396459998,160.46139006000158,54431.975323440005 2024-06-19,20:30:24.000,171,11079972,-795,0,1718829023,12628.331605389998,160.39794789000007,54432.01025904 2024-06-19,20:30:25.000,171,11079933,-795,0,1718829024,12628.419177419994,160.36270224000327,54432.12205296 2024-06-19,20:30:26.000,171,11079937,-795,0,1718829025,12628.432650039998,160.3274565899992,54432.20589840001 2024-06-19,20:30:27.000,171,11079932,-795,0,1718829026,12628.425913729989,160.28516181000305,54432.18493704001 2024-06-19,20:30:28.000,171,11079928,-795,0,1718829027,12628.338341699993,160.25696528999833,54432.20589840001 2024-06-19,20:30:29.000,171,11079925,-795,0,1718829028,12628.257505979993,160.21467051000218,54432.024233280004 2024-06-19,20:30:30.000,171,11079947,-795,0,1718829029,12628.210351809998,160.1300809500026,54432.11506584001 2024-06-19,20:30:31.000,171,11079962,-795,0,1718829030,12628.183406570002,160.1794248599981,54432.12205296 2024-06-19,20:30:32.000,171,11079964,-795,0,1718829031,12628.035207749992,160.1935231200041,54432.10807872 2024-06-19,20:30:33.000,171,11079955,-795,0,1718829032,12628.014998819992,160.20057225000346,54432.08013024 2024-06-19,20:30:34.000,171,11079952,-795,0,1718829033,12628.001526200002,160.20762138000282,54432.12904008 2024-06-19,20:30:35.000,171,11079985,-795,0,1718829034,12627.961108340001,160.2781126800037,54432.240834000004 2024-06-19,20:30:36.000,171,11079927,-795,0,1718829035,12627.785964279996,160.34860398000455,54432.08711736001 2024-06-19,20:30:37.000,171,11079924,-795,0,1718829036,12627.792700589991,160.376800500002,54432.073143120004 2024-06-19,20:30:38.000,171,11079948,-795,0,1718829037,12627.77922797,160.4120461499988,54432.06615600001 2024-06-19,20:30:39.000,171,11079947,-795,0,1718829038,12627.77922797,160.4402426700035,54432.08711736001 2024-06-19,20:30:40.000,171,11079982,-795,0,1718829039,12627.792700589991,160.4754883200003,54431.9613492 2024-06-19,20:30:41.000,171,11079993,-795,0,1718829040,12627.981317270001,160.46843919000094,54432.240834000004 2024-06-19,20:30:42.000,171,11079916,-795,0,1718829041,12628.129516089997,160.51073397000437,54432.23384688001 2024-06-19,20:30:43.000,171,11079966,-795,0,1718829042,12628.230560739998,160.5389304900018,54432.25480824001 2024-06-19,20:30:44.000,171,11079986,-795,0,1718829043,12628.270978599998,160.54597962000116,54432.13602720001 2024-06-19,20:30:45.000,171,11079955,-795,0,1718829044,12628.291187529998,160.55302875000052,54432.00327192 2024-06-19,20:30:46.000,171,11079922,-795,0,1718829045,12628.365286939988,160.51778310000373,54432.19891128 2024-06-19,20:30:47.000,171,11079961,-795,0,1718829046,12628.351814319998,160.50368483999773,54432.1709628 2024-06-19,20:30:48.000,171,11079960,-795,0,1718829047,12628.338341699993,160.43319354000414,54432.17794992 2024-06-19,20:30:49.000,171,11079948,-795,0,1718829048,12628.331605389998,160.38384963000135,54432.212885520006 2024-06-19,20:30:50.000,171,11079934,-795,0,1718829049,12628.358550629993,160.3274565899992,54432.310705200005 2024-06-19,20:30:51.000,171,11079978,-795,0,1718829050,12628.331605389998,160.25696528999833,54432.28974384 2024-06-19,20:30:52.000,171,11079959,-795,0,1718829051,12628.311396459998,160.1300809500026,54432.28974384 2024-06-19,20:30:53.000,171,11079934,-795,0,1718829052,12628.304660149988,160.08778616999916,54432.13602720001 2024-06-19,20:30:54.000,171,11079950,-795,0,1718829053,12628.318132769993,160.0313931300043,54432.12904008 2024-06-19,20:30:55.000,171,11079915,-795,0,1718829054,12628.304660149988,160.0172948699983,54432.13602720001 2024-06-19,20:30:56.000,171,11079936,-795,0,1718829055,12628.304660149988,160.02434399999765,54432.212885520006 2024-06-19,20:30:57.000,171,11079959,-795,0,1718829056,12628.270978599998,160.05958965000173,54432.18493704001 2024-06-19,20:30:58.000,171,11079942,-795,0,1718829057,12628.257505979993,160.09483529999852,54432.143014320005 2024-06-19,20:30:59.000,171,11079941,-795,0,1718829058,12628.250769669998,160.15827747000003,54432.03820752001 2024-06-19,20:31:00.000,171,11079900,-795,0,1718829059,12628.270978599998,160.1935231200041,54432.10807872 2024-06-19,20:31:01.000,171,11079954,-795,0,1718829060,12628.217088119993,160.30630920000112,54431.94038784 2024-06-19,20:31:02.000,171,11079920,-795,0,1718829061,12628.244033360003,160.38384963000135,54431.94038784 2024-06-19,20:31:03.000,171,11079908,-795,0,1718829062,12628.217088119993,160.46139006000158,54431.77269696 2024-06-19,20:31:04.000,171,11079968,-795,0,1718829063,12628.210351809998,160.5882744000046,54431.76570984 2024-06-19,20:31:05.000,171,11079922,-795,0,1718829064,12628.324869079988,160.72925699999905,54431.80064544001 2024-06-19,20:31:06.000,171,11079942,-795,0,1718829065,12628.378759559993,160.72925699999905,54431.77269696 2024-06-19,20:31:07.000,171,11079939,-795,0,1718829066,12628.425913729989,160.74335525999777,54431.68186440001 2024-06-19,20:31:08.000,171,11079936,-795,0,1718829067,12628.419177419994,160.64466743999947,54431.63295456001 2024-06-19,20:31:09.000,171,11079985,-795,0,1718829068,12628.392232179998,160.6023726600033,54431.38840536 2024-06-19,20:31:10.000,171,11079934,-795,0,1718829069,12628.392232179998,160.5882744000046,54431.423340960006 2024-06-19,20:31:11.000,171,11079952,-795,0,1718829070,12628.493276829999,160.60942179000267,54431.44430232001 2024-06-19,20:31:12.000,171,11079907,-795,0,1718829071,12628.506749449989,160.6023726600033,54431.51417352001 2024-06-19,20:31:13.000,171,11079973,-795,0,1718829072,12628.526958379989,160.5882744000046,54431.50019928 2024-06-19,20:31:14.000,171,11079963,-795,0,1718829073,12628.452858969998,160.51778310000373,54431.51417352001 2024-06-19,20:31:15.000,171,11079912,-795,0,1718829074,12628.432650039998,160.46843919000094,54431.5770576 2024-06-19,20:31:16.000,171,11079903,-795,0,1718829075,12628.405704799989,160.40499701999943,54431.5770576 2024-06-19,20:31:17.000,171,11079977,-795,0,1718829076,12628.277714909993,160.33450571999856,54431.61199320001 2024-06-19,20:31:18.000,171,11079930,-795,0,1718829077,12628.142988710002,160.2640144199977,54431.53513488001 2024-06-19,20:31:19.000,171,11079910,-795,0,1718829078,12628.048680369997,160.24286702999962,54431.542122000006 2024-06-19,20:31:20.000,171,11079933,-795,0,1718829079,12627.974580959992,160.21467051000218,54431.49321216001 2024-06-19,20:31:21.000,171,11079931,-795,0,1718829080,12627.967844649997,160.22171964000154,54431.63295456001 2024-06-19,20:31:22.000,171,11079964,-795,0,1718829081,12628.035207749992,160.22171964000154,54431.63295456001 2024-06-19,20:31:23.000,171,11079943,-795,0,1718829082,12628.021735130002,160.28516181000305,54431.5770576 2024-06-19,20:31:24.000,171,11079910,-795,0,1718829083,12628.035207749992,160.28516181000305,54431.570070480004 2024-06-19,20:31:25.000,171,11079931,-795,0,1718829084,12628.203615500002,160.32040745999984,54431.51417352001 2024-06-19,20:31:26.000,171,11079912,-795,0,1718829085,12628.270978599998,160.376800500002,54431.48622504 2024-06-19,20:31:27.000,171,11079943,-795,0,1718829086,12628.419177419994,160.3908987600007,54431.591031840006 2024-06-19,20:31:28.000,171,11079969,-795,0,1718829087,12628.540430999994,160.41909527999815,54431.472250800005 2024-06-19,20:31:29.000,171,11079959,-795,0,1718829088,12628.702102439995,160.50368483999773,54431.55609624 2024-06-19,20:31:30.000,171,11079898,-795,0,1718829089,12628.93113697999,160.61647092000203,54431.61199320001 2024-06-19,20:31:31.000,171,11079990,-795,0,1718829090,12629.01870901,160.63056918000075,54431.54910912 2024-06-19,20:31:32.000,171,11079913,-795,0,1718829091,12629.146698899996,160.89138698999886,54431.40936672 2024-06-19,20:31:33.000,171,11079949,-795,0,1718829092,12629.119753660001,161.0817135000034,54431.234688720004 2024-06-19,20:31:34.000,171,11079914,-795,0,1718829093,12629.187116759997,161.32138392000343,54431.17879176001 2024-06-19,20:31:35.000,171,11079914,-795,0,1718829094,12629.153435209992,161.4905630400026,54431.066997840004 2024-06-19,20:31:36.000,171,11079921,-795,0,1718829095,12629.220798310002,161.71613520000392,54430.94122968001 2024-06-19,20:31:37.000,171,11079910,-795,0,1718829096,12629.126489969996,162.06154257000162,54430.47309264 2024-06-19,20:31:38.000,171,11079921,-795,0,1718829097,12629.126489969996,162.41399906999868,54430.2844404 2024-06-19,20:31:39.000,171,11079929,-795,0,1718829098,12629.261216170002,162.82989774000453,54429.90713592001 2024-06-19,20:31:40.000,171,11079918,-795,0,1718829099,12629.436360229993,163.3092385800046,54429.53681856 2024-06-19,20:31:41.000,171,11079933,-795,0,1718829100,12629.557613809993,163.81677594000212,54428.803170959996 2024-06-19,20:31:42.000,171,11079922,-795,0,1718829101,12629.94831978999,164.26087112999812,54428.020613520006 2024-06-19,20:31:43.000,171,11079909,-795,0,1718829102,12630.271662669991,164.5780819799984,54426.96555840001 2024-06-19,20:31:44.000,171,11079998,-795,0,1718829103,12631.039602009994,165.08561934000318,54426.08518128 2024-06-19,20:31:45.000,171,11079901,-795,0,1718829104,12631.800805040002,165.29004410999914,54425.66595408001 2024-06-19,20:31:46.000,171,11079928,-795,0,1718829105,12632.440754489995,164.93758761000208,54425.21179128001 2024-06-19,20:31:47.000,171,11079932,-795,0,1718829106,12632.110675299999,163.66169508000166,54425.253714 2024-06-19,20:31:48.000,171,11079940,-795,0,1718829107,12631.686287769997,163.08366642000328,54425.93146464001 2024-06-19,20:31:49.000,171,11079950,-795,0,1718829108,12631.181064519995,162.61842384000192,54426.55331832001 2024-06-19,20:31:50.000,171,11079880,-795,0,1718829109,12630.763413299988,162.15318126000057,54427.328888640004 2024-06-19,20:31:51.000,171,11079934,-795,0,1718829110,12630.628687099997,161.87826519000373,54428.12542032 2024-06-19,20:31:52.000,171,11079994,-795,0,1718829111,12630.285135289996,161.3425313100015,54428.43984072 2024-06-19,20:31:53.000,171,11079939,-795,0,1718829112,12630.11672754,161.27204001000064,54428.48875056 2024-06-19,20:31:54.000,171,11079914,-795,0,1718829113,12629.961792409995,161.27204001000064,54428.502724800004 2024-06-19,20:31:55.000,171,11079904,-795,0,1718829114,12629.961792409995,161.30023652999807,54428.621505840005 2024-06-19,20:31:56.000,171,11079871,-795,0,1718829115,12629.80685727999,161.31433479000407,54428.48176344 2024-06-19,20:31:57.000,171,11079923,-795,0,1718829116,12629.76643941999,161.3777769599983,54428.523686160006 2024-06-19,20:31:58.000,171,11079920,-795,0,1718829117,12629.665394769989,161.3777769599983,54428.502724800004 2024-06-19,20:31:59.000,171,11079954,-795,0,1718829118,12629.712548939999,161.41302261000237,54428.4328536 2024-06-19,20:32:00.000,171,11079910,-795,0,1718829119,12629.78664834999,161.41302261000237,54428.55163464 2024-06-19,20:32:01.000,171,11079904,-795,0,1718829120,12629.87422038,161.39892435000365,54428.61451872001 2024-06-19,20:32:02.000,171,11079925,-795,0,1718829121,12629.91463824,161.35662957000022,54428.55163464 2024-06-19,20:32:03.000,171,11079930,-795,0,1718829122,12629.921374549995,161.27908914,54428.59355736001 2024-06-19,20:32:04.000,171,11079904,-795,0,1718829123,12629.982001339995,161.1944995800004,54428.66342856001 2024-06-19,20:32:05.000,171,11079969,-795,0,1718829124,12630.00894657999,161.07466437000403,54428.70535128 2024-06-19,20:32:06.000,171,11079953,-795,0,1718829125,12629.92811085999,160.69401135000226,54429.124578480005 2024-06-19,20:32:07.000,171,11079953,-795,0,1718829126,12629.813593589999,160.36975137000263,54429.292269360005 2024-06-19,20:32:08.000,171,11079907,-795,0,1718829127,12629.813593589999,160.1935231200041,54429.5857284 2024-06-19,20:32:09.000,171,11079944,-795,0,1718829128,12629.584559049988,159.98909835000086,54429.88617456001 2024-06-19,20:32:10.000,171,11079975,-795,0,1718829129,12629.517195949993,159.86926314000448,54430.2844404 2024-06-19,20:32:11.000,171,11079939,-795,0,1718829130,12629.395942369993,159.70713315000467,54430.54995096 2024-06-19,20:32:12.000,171,11079877,-795,0,1718829131,12629.328579269997,159.59434707000037,54430.84341000001 2024-06-19,20:32:13.000,171,11079942,-795,0,1718829132,12629.234270929992,159.5731996800023,54430.8084744 2024-06-19,20:32:14.000,171,11079917,-795,0,1718829133,12629.308370339997,159.59434707000037,54431.01110088001 2024-06-19,20:32:15.000,171,11079894,-795,0,1718829134,12629.274688789992,159.6718875000006,54431.066997840004 2024-06-19,20:32:16.000,171,11079939,-795,0,1718829135,12629.422887610002,159.74942793000082,54431.28359856 2024-06-19,20:32:17.000,171,11079925,-795,0,1718829136,12629.496987019993,159.80582097000297,54431.40936672 2024-06-19,20:32:18.000,171,11079918,-795,0,1718829137,12629.611504289998,159.74942793000082,54431.38840536 2024-06-19,20:32:19.000,171,11079955,-795,0,1718829138,12629.78664834999,159.84811574999912,54431.38840536 2024-06-19,20:32:20.000,171,11079896,-795,0,1718829139,12629.82706620999,159.91155792000063,54431.5770576 2024-06-19,20:32:21.000,171,11079959,-795,0,1718829140,12629.83380252,160.05958965000173,54431.737761360004 2024-06-19,20:32:22.000,171,11079944,-795,0,1718829141,12629.901165619995,160.08778616999916,54431.891478 2024-06-19,20:32:23.000,171,11079938,-795,0,1718829142,12629.840538829994,160.09483529999852,54431.83558104 2024-06-19,20:32:24.000,171,11079957,-795,0,1718829143,12629.82706620999,160.05254052000237,54432.15698856 2024-06-19,20:32:25.000,171,11079929,-795,0,1718829144,12629.705812629989,159.96090183000342,54432.35262792001 2024-06-19,20:32:26.000,171,11079925,-795,0,1718829145,12629.510459639998,159.7846735800049,54432.408524880004 2024-06-19,20:32:27.000,171,11079945,-795,0,1718829146,12629.207325689997,159.6366418500038,54432.38756352 2024-06-19,20:32:28.000,171,11079919,-795,0,1718829147,12628.863773879995,159.45336446999863,54432.408524880004 2024-06-19,20:32:29.000,171,11079966,-795,0,1718829148,12628.398968489993,159.38287316999777,54432.19891128 2024-06-19,20:32:30.000,171,11079912,-795,0,1718829149,12628.116043469992,159.22074317999795,54432.1709628 2024-06-19,20:32:31.000,171,11079929,-795,0,1718829150,12627.812909519991,159.1150062300003,54432.12205296 2024-06-19,20:32:32.000,171,11079917,-795,0,1718829151,12627.52998449999,159.00222015000327,54432.05218176 2024-06-19,20:32:33.000,171,11079946,-795,0,1718829152,12627.294213649999,158.9951710200039,54431.91942648001 2024-06-19,20:32:34.000,171,11079944,-795,0,1718829153,12627.139278519993,158.8189427699981,54431.8216068 2024-06-19,20:32:35.000,171,11079901,-795,0,1718829154,12626.970870769997,158.80484450999938,54431.7866712 2024-06-19,20:32:36.000,171,11079846,-795,0,1718829155,12626.775517779992,158.81189363999874,54431.70282576001 2024-06-19,20:32:37.000,171,11079952,-795,0,1718829156,12626.735099919992,158.85418842000217,54431.65391592 2024-06-19,20:32:38.000,171,11079920,-795,0,1718829157,12626.607110029996,158.8682866800009,54431.521160640004 2024-06-19,20:32:39.000,171,11079968,-795,0,1718829158,12626.586901099996,158.91763059000368,54431.472250800005 2024-06-19,20:32:40.000,171,11079998,-795,0,1718829159,12626.613846339991,158.8823849399996,54431.54910912 2024-06-19,20:32:41.000,171,11079985,-795,0,1718829160,12626.735099919992,158.88943406999897,54431.639941680005 2024-06-19,20:32:42.000,171,11079970,-795,0,1718829161,12626.768781469997,158.81189363999874,54431.58404472001 2024-06-19,20:32:43.000,171,11079959,-795,0,1718829162,12626.869826119997,158.7836971200013,54431.570070480004 2024-06-19,20:32:44.000,171,11079958,-795,0,1718829163,12626.943925530002,158.80484450999938,54431.44430232001 2024-06-19,20:32:45.000,171,11079940,-795,0,1718829164,12627.078651729993,158.82599190000474,54431.45827656 2024-06-19,20:32:46.000,171,11079947,-795,0,1718829165,12627.172960069998,158.8330410300041,54431.5770576 2024-06-19,20:32:47.000,171,11079944,-795,0,1718829166,12627.206641619989,158.82599190000474,54431.472250800005 2024-06-19,20:32:48.000,171,11079941,-795,0,1718829167,12627.186432689989,158.82599190000474,54431.472250800005 2024-06-19,20:32:49.000,171,11079956,-795,0,1718829168,12627.307686269989,158.8682866800009,54431.374431120006 2024-06-19,20:32:50.000,171,11079912,-795,0,1718829169,12627.482830329995,158.84009016000346,54431.61898032 2024-06-19,20:32:51.000,171,11079947,-795,0,1718829170,12627.57713867,158.8330410300041,54431.69583864 2024-06-19,20:32:52.000,171,11079932,-795,0,1718829171,12627.73207379999,158.77664799000195,54431.70282576001 2024-06-19,20:32:53.000,171,11079950,-795,0,1718829172,12627.887008929996,158.7836971200013,54431.54910912 2024-06-19,20:32:54.000,171,11079942,-795,0,1718829173,12628.109307159997,158.69205843000236,54431.58404472001 2024-06-19,20:32:55.000,171,11079952,-795,0,1718829174,12628.297923839993,158.6568127799983,54431.53513488001 2024-06-19,20:32:56.000,171,11079960,-795,0,1718829175,12628.500013139994,158.52992844000255,54431.77269696 2024-06-19,20:32:57.000,171,11079997,-795,0,1718829176,12628.782938159995,158.5228793100032,54431.926413600006 2024-06-19,20:32:58.000,171,11079941,-795,0,1718829177,12628.85703757,158.41714235999825,54431.84955528001 2024-06-19,20:32:59.000,171,11079939,-635,0,1718829178,12629.032181629991,158.30435628000123,54431.89846512001 2024-06-19,20:33:00.000,171,11079907,-795,0,1718829179,12629.119753660001,158.23386498000036,54432.1010916 2024-06-19,20:33:01.000,171,11079966,-795,0,1718829180,12629.207325689997,158.1633736799995,54432.073143120004 2024-06-19,20:33:02.000,171,11079956,-795,0,1718829181,12629.200589380001,158.07173499000055,54432.1709628 2024-06-19,20:33:03.000,171,11079942,-795,0,1718829182,12629.207325689997,157.9800963000016,54432.21987264 2024-06-19,20:33:04.000,171,11079944,-795,0,1718829183,12629.173644139992,157.90960500000074,54432.36660216 2024-06-19,20:33:05.000,171,11079937,-795,0,1718829184,12629.173644139992,157.76157326999964,54432.527305920004 2024-06-19,20:33:06.000,171,11079961,-795,0,1718829185,12629.03891794,157.59944327999983,54432.56224152 2024-06-19,20:33:07.000,171,11079965,-795,0,1718829186,12628.93113697999,157.4725589400041,54432.54128016001 2024-06-19,20:33:08.000,171,11079862,-795,0,1718829187,12628.68862981999,157.3738711199985,54432.58320288 2024-06-19,20:33:09.000,171,11079941,-795,0,1718829188,12628.358550629993,157.33157634000236,54432.47140896001 2024-06-19,20:33:10.000,171,11079930,-795,0,1718829189,12628.102570850002,157.2399376500034,54432.44346048 2024-06-19,20:33:11.000,171,11079950,-795,0,1718829190,12627.853327379991,157.2117411299987,54432.47140896001 2024-06-19,20:33:12.000,171,11079939,-795,0,1718829191,12627.583874979995,157.1764954800019,54432.46442184 2024-06-19,20:33:13.000,171,11079954,-795,0,1718829192,12627.321158889994,157.19059374000062,54432.33166656001 2024-06-19,20:33:14.000,171,11079955,-795,0,1718829193,12627.132542209998,157.19059374000062,54432.30371808001 2024-06-19,20:33:15.000,171,11079941,-795,0,1718829194,12627.018024939993,157.23288852000405,54432.29673096 2024-06-19,20:33:16.000,171,11079897,-795,0,1718829195,12626.849617189997,157.25403591000213,54432.25480824001 2024-06-19,20:33:17.000,171,11079956,-795,0,1718829196,12626.755308849992,157.30337981999764,54432.23384688001 2024-06-19,20:33:18.000,171,11079927,-795,0,1718829197,12626.640791580001,157.31042895000428,54432.073143120004 2024-06-19,20:33:19.000,171,11079927,-795,0,1718829198,12626.566692169996,157.29633068999829,54432.094104480006 2024-06-19,20:33:20.000,171,11079918,-795,0,1718829199,12626.593637409991,157.34567460000108,54432.191924160004 2024-06-19,20:33:21.000,171,11079923,-795,0,1718829200,12626.586901099996,157.38092024999787,54432.17794992 2024-06-19,20:33:22.000,171,11079921,-795,0,1718829201,12626.55995586,157.4232150300013,54432.045194640006 2024-06-19,20:33:23.000,171,11079934,-795,0,1718829202,12626.58016479,157.4584606799981,54431.975323440005 2024-06-19,20:33:24.000,171,11079972,-795,0,1718829203,12626.687945749996,157.50075546000153,54432.05916888 2024-06-19,20:33:25.000,171,11079924,-795,0,1718829204,12626.748572539997,157.51485372000025,54431.9613492 2024-06-19,20:33:26.000,171,11079973,-795,0,1718829205,12626.836144569992,157.50075546000153,54431.91942648001 2024-06-19,20:33:27.000,171,11079961,-795,0,1718829206,12626.903507670002,157.53600110999832,54431.84256816 2024-06-19,20:33:28.000,171,11079935,-795,0,1718829207,12627.031497559998,157.49370633000217,54431.77968408001 2024-06-19,20:33:29.000,171,11079922,-795,0,1718829208,12627.119069589993,157.46550981000473,54431.82859392001 2024-06-19,20:33:30.000,171,11079989,-795,0,1718829209,12627.287477339989,157.40911677000258,54431.87051664001 2024-06-19,20:33:31.000,171,11079954,-795,0,1718829210,12627.41546723,157.31042895000428,54431.91942648001 2024-06-19,20:33:32.000,171,11079985,-795,0,1718829211,12627.47609402,157.2117411299987,54431.877503760006 2024-06-19,20:33:33.000,171,11079940,-795,0,1718829212,12627.53672081,157.16944635000254,54431.709812880006 2024-06-19,20:33:34.000,171,11079929,-795,0,1718829213,12627.67818332,157.1271515699991,54431.86352952 2024-06-19,20:33:35.000,171,11079951,-795,0,1718829214,12627.785964279996,157.06370940000488,54431.95436208 2024-06-19,20:33:36.000,171,11079933,-795,0,1718829215,12627.887008929996,157.09190592000232,54432.094104480006 2024-06-19,20:33:37.000,171,11079928,-795,0,1718829216,12628.028471439997,157.0778076600036,54432.08013024 2024-06-19,20:33:38.000,171,11079961,-795,0,1718829217,12628.163197640002,157.05666026999825,54432.094104480006 2024-06-19,20:33:39.000,171,11079928,-795,0,1718829218,12628.311396459998,157.0496111399989,54432.03820752001 2024-06-19,20:33:40.000,171,11079901,-795,0,1718829219,12628.358550629993,157.0143654900021,54432.10807872 2024-06-19,20:33:41.000,171,11079960,-795,0,1718829220,12628.459595279994,157.02141462000145,54432.11506584001 2024-06-19,20:33:42.000,171,11079928,-795,0,1718829221,12628.513485759999,156.97911983999802,54432.212885520006 2024-06-19,20:33:43.000,171,11079932,-795,0,1718829222,12628.466331589989,156.93682506000187,54432.19891128 2024-06-19,20:33:44.000,171,11079927,-795,0,1718829223,12628.432650039998,156.88043201999972,54432.23384688001 2024-06-19,20:33:45.000,171,11079970,-795,0,1718829224,12628.398968489993,156.80994071999885,54432.415512 2024-06-19,20:33:46.000,171,11079913,-795,0,1718829225,12628.304660149988,156.74649855000462,54432.40153776001 2024-06-19,20:33:47.000,171,11079958,-795,0,1718829226,12628.203615500002,156.6548598599984,54432.408524880004 2024-06-19,20:33:48.000,171,11079910,-795,0,1718829227,12628.021735130002,156.54912291000073,54432.38756352 2024-06-19,20:33:49.000,171,11079946,-795,0,1718829228,12627.772491659991,156.50682813000458,54432.21987264 2024-06-19,20:33:50.000,171,11079910,-795,0,1718829229,12627.5973476,156.41518943999836,54432.261795360006 2024-06-19,20:33:51.000,171,11079980,-795,0,1718829230,12627.50977556999,156.31650162000005,54432.37358928001 2024-06-19,20:33:52.000,171,11079943,-795,0,1718829231,12627.32789519999,156.2460103199992,54432.37358928001 2024-06-19,20:33:53.000,171,11079958,-795,0,1718829232,12627.105596969988,156.1614207599996,54432.22685976 2024-06-19,20:33:54.000,171,11079923,-795,0,1718829233,12626.950661839997,156.08388032999937,54432.212885520006 2024-06-19,20:33:55.000,171,11079939,-795,0,1718829234,12626.903507670002,156.08388032999937,54432.310705200005 2024-06-19,20:33:56.000,171,11079974,-795,0,1718829235,12626.728363609996,156.0274872900045,54432.20589840001 2024-06-19,20:33:57.000,171,11079960,-795,0,1718829236,12626.661000510001,156.04158555000322,54432.06615600001 2024-06-19,20:33:58.000,171,11079959,-795,0,1718829237,12626.58016479,156.0627329400013,54431.98929768 2024-06-19,20:33:59.000,171,11079933,-795,0,1718829238,12626.566692169996,156.14027337000152,54431.98929768 2024-06-19,20:34:00.000,171,11079962,-795,0,1718829239,12626.573428479991,156.14027337000152,54432.08711736001 2024-06-19,20:34:01.000,171,11079956,-795,0,1718829240,12626.593637409991,156.2107646700024,54432.12205296 2024-06-19,20:34:02.000,171,11079926,-795,0,1718829241,12626.55321954999,156.25305944999855,54432.06615600001 2024-06-19,20:34:03.000,171,11079953,-795,0,1718829242,12626.53301061999,156.3235507499994,54431.9613492 2024-06-19,20:34:04.000,171,11079981,-795,0,1718829243,12626.53974693,156.38699292000092,54432.0312204 2024-06-19,20:34:05.000,171,11079929,-715,0,1718829244,12626.55321954999,156.49977899999794,54431.93340072 2024-06-19,20:34:06.000,171,11079944,-795,0,1718829245,12626.58016479,156.51387726000394,54431.8216068 2024-06-19,20:34:07.000,171,11079975,-795,0,1718829246,12626.634055269991,156.63371247000032,54431.88449088 2024-06-19,20:34:08.000,171,11079912,-795,0,1718829247,12626.640791580001,156.64781072999904,54431.891478 2024-06-19,20:34:09.000,171,11079948,-795,0,1718829248,12626.815935639992,156.59846682000352,54432.00327192 2024-06-19,20:34:10.000,171,11079944,-795,0,1718829249,12626.910243979997,156.54912291000073,54432.13602720001 2024-06-19,20:34:11.000,171,11079983,-795,0,1718829250,12626.984343390002,156.51387726000394,54432.073143120004 2024-06-19,20:34:12.000,171,11079933,-795,0,1718829251,12627.018024939993,156.408140309999,54432.12904008 2024-06-19,20:34:13.000,171,11079960,-795,0,1718829252,12627.011288629998,156.31650162000005,54432.0312204 2024-06-19,20:34:14.000,171,11079921,-795,0,1718829253,12627.065179110003,156.19666641000367,54432.024233280004 2024-06-19,20:34:15.000,171,11079944,-795,0,1718829254,12627.125805899988,156.07683120000002,54432.10807872 2024-06-19,20:34:16.000,171,11079923,-795,0,1718829255,12627.085388039988,155.95699599000363,54432.1010916 2024-06-19,20:34:17.000,171,11079984,-795,0,1718829256,12627.058442799993,155.87240643000405,54432.15698856 2024-06-19,20:34:18.000,171,11079972,-795,0,1718829257,12627.078651729993,155.74552209000103,54432.15000144 2024-06-19,20:34:19.000,171,11079976,-795,0,1718829258,12627.024761250002,155.64683427000273,54432.1709628 2024-06-19,20:34:20.000,171,11079964,-795,0,1718829259,12626.970870769997,155.49880254000163,54432.18493704001 2024-06-19,20:34:21.000,171,11079958,-795,0,1718829260,12626.883298740002,155.46355689000484,54432.03820752001 2024-06-19,20:34:22.000,171,11079905,-795,0,1718829261,12626.762045160001,155.32962342000246,54432.06615600001 2024-06-19,20:34:23.000,171,11079908,-795,0,1718829262,12626.607110029996,155.2591321200016,54431.95436208 2024-06-19,20:34:24.000,171,11079974,-795,0,1718829263,12626.485856449995,155.21683733999816,54431.9613492 2024-06-19,20:34:25.000,171,11079950,-795,0,1718829264,12626.43870228,155.16749343000265,54431.96833632001 2024-06-19,20:34:26.000,171,11079960,-795,0,1718829265,12626.243349289995,155.05470734999835,54432.05218176 2024-06-19,20:34:27.000,171,11079939,-795,0,1718829266,12625.946951649988,155.05470734999835,54431.77269696 2024-06-19,20:34:28.000,171,11079910,-795,0,1718829267,12625.805489140002,154.99126518000412,54431.8216068 2024-06-19,20:34:29.000,171,11079942,-795,0,1718829268,12625.677499249992,155.0124125700022,54431.758722720006 2024-06-19,20:34:30.000,171,11079940,-795,0,1718829269,12625.562981980001,155.04060908999963,54431.737761360004 2024-06-19,20:34:31.000,171,11079952,-795,0,1718829270,12625.448464709996,155.09700213000178,54431.66789016 2024-06-19,20:34:32.000,171,11079956,-795,0,1718829271,12625.30026589,155.13929690999794,54431.542122000006 2024-06-19,20:34:33.000,171,11079919,-795,0,1718829272,12625.19922124,155.23093560000416,54431.46526368001 2024-06-19,20:34:34.000,171,11079909,-795,0,1718829273,12625.246375409995,155.24503386000288,54431.63295456001 2024-06-19,20:34:35.000,171,11079912,-795,0,1718829274,12625.205957549995,155.33667255000182,54431.61898032 2024-06-19,20:34:36.000,171,11079921,-795,0,1718829275,12625.07796766,155.37191819999862,54431.51417352001 2024-06-19,20:34:37.000,171,11079941,-795,0,1718829276,12625.01734087,155.4071638500027,54431.472250800005 2024-06-19,20:34:38.000,171,11079901,-795,0,1718829277,12624.92976883999,155.35077081000054,54431.31853416 2024-06-19,20:34:39.000,171,11079923,-795,0,1718829278,12624.875878359999,155.3860164600046,54431.374431120006 2024-06-19,20:34:40.000,171,11079951,-795,0,1718829279,12624.88935097999,155.39306559000397,54431.52814776 2024-06-19,20:34:41.000,171,11079895,-795,0,1718829280,12624.801778949994,155.34372168000118,54431.38141824 2024-06-19,20:34:42.000,171,11079934,-795,0,1718829281,12624.821987879994,155.37191819999862,54431.4373152 2024-06-19,20:34:43.000,171,11079921,-795,0,1718829282,12624.761361089993,155.32962342000246,54431.46526368001 2024-06-19,20:34:44.000,171,11079939,-795,0,1718829283,12624.693997989998,155.2591321200016,54431.374431120006 2024-06-19,20:34:45.000,171,11079916,-795,0,1718829284,12624.633371199998,155.28027950999967,54431.32552128001 2024-06-19,20:34:46.000,171,11079915,-795,0,1718829285,12624.640107509993,155.26618125000095,54431.402379600004 2024-06-19,20:34:47.000,171,11079925,-795,0,1718829286,12624.599689649993,155.28732863999903,54431.402379600004 2024-06-19,20:34:48.000,171,11079936,-795,0,1718829287,12624.505381310002,155.30142689999775,54431.29058568 2024-06-19,20:34:49.000,171,11079918,-795,0,1718829288,12624.525590240002,155.31552516000374,54431.29058568 2024-06-19,20:34:50.000,171,11079935,-795,0,1718829289,12624.572744409998,155.31552516000374,54431.39539248001 2024-06-19,20:34:51.000,171,11079940,-795,0,1718829290,12624.552535479997,155.3578199399999,54431.36744400001 2024-06-19,20:34:52.000,171,11079961,-795,0,1718829291,12624.579480719993,155.41421298000205,54431.36045688 2024-06-19,20:34:53.000,171,11079955,-795,0,1718829292,12624.572744409998,155.46355689000484,54431.36045688 2024-06-19,20:34:54.000,171,11079974,-795,0,1718829293,12624.633371199998,155.52699905999907,54431.15084328 2024-06-19,20:34:55.000,171,11079952,-795,0,1718829294,12624.667052749988,155.5692938400025,54431.17879176001 2024-06-19,20:34:56.000,171,11079916,-795,0,1718829295,12624.727679539988,155.58339210000122,54431.28359856 2024-06-19,20:34:57.000,171,11079921,-795,0,1718829296,12624.768097399989,155.632736010004,54431.33949552 2024-06-19,20:34:58.000,171,11079966,-795,0,1718829297,12624.707470609988,155.63978514000337,54431.31154704 2024-06-19,20:34:59.000,171,11079973,-795,0,1718829298,12624.700734299993,155.61158861999866,54431.29058568 2024-06-19,20:35:00.000,171,11079933,-795,0,1718829299,12624.693997989998,155.53404818999843,54431.34648264001 2024-06-19,20:35:01.000,171,11079952,-795,0,1718829300,12624.599689649993,155.5410973199978,54431.31154704 2024-06-19,20:35:02.000,171,11079946,-795,0,1718829301,12624.552535479997,155.4706060200042,54431.2626372 2024-06-19,20:35:03.000,171,11079906,-795,0,1718829302,12624.424545590002,155.3578199399999,54431.07398496 2024-06-19,20:35:04.000,171,11079940,-795,0,1718829303,12624.397600349992,155.23798473000352,54431.039049360006 2024-06-19,20:35:05.000,171,11079934,-795,0,1718829304,12624.390864039997,155.13929690999794,54431.16481752 2024-06-19,20:35:06.000,171,11079906,-795,0,1718829305,12624.384127730002,155.00536344000284,54431.11590768 2024-06-19,20:35:07.000,171,11079916,-795,0,1718829306,12624.323500940001,154.94192127000133,54431.07398496 2024-06-19,20:35:08.000,171,11079859,-795,0,1718829307,12624.262874150001,154.85028258000239,54431.018088000004 2024-06-19,20:35:09.000,171,11079936,-795,0,1718829308,12624.10120271,154.84323345000303,54430.88533272 2024-06-19,20:35:10.000,171,11079893,-795,0,1718829309,12624.04057592,154.8009386699996,54430.84341000001 2024-06-19,20:35:11.000,171,11079921,-795,0,1718829310,12623.926058649995,154.85028258000239,54430.72462896001 2024-06-19,20:35:12.000,171,11079912,-795,0,1718829311,12623.91258602999,154.94192127000133,54430.83642288 2024-06-19,20:35:13.000,171,11079934,-795,0,1718829312,12623.91258602999,154.98421605000476,54430.78751304 2024-06-19,20:35:14.000,171,11079948,-795,0,1718829313,12623.87216816999,155.05470734999835,54430.71764184 2024-06-19,20:35:15.000,171,11079937,-795,0,1718829314,12623.87216816999,155.14634604000457,54430.64777064 2024-06-19,20:35:16.000,171,11079893,-795,0,1718829315,12623.93279495999,155.174542560002,54430.67571912001 2024-06-19,20:35:17.000,171,11079929,-795,0,1718829316,12623.89911341,155.23093560000416,54430.50104112 2024-06-19,20:35:18.000,171,11079958,-795,0,1718829317,12624.00015806,155.25208299000224,54430.54995096 2024-06-19,20:35:19.000,171,11079968,-795,0,1718829318,12624.027103299995,155.2732303800003,54430.48007976 2024-06-19,20:35:20.000,171,11079941,-795,0,1718829319,12624.08099378,155.24503386000288,54430.633796400005 2024-06-19,20:35:21.000,171,11079952,-795,0,1718829320,12624.128147949996,155.24503386000288,54430.59187368 2024-06-19,20:35:22.000,171,11079953,-795,0,1718829321,12624.148356879996,155.20273907999945,54430.5988608 2024-06-19,20:35:23.000,171,11079920,-795,0,1718829322,12624.087730089996,155.16749343000265,54430.52200248 2024-06-19,20:35:24.000,171,11079886,-795,0,1718829323,12624.087730089996,155.15339517000393,54430.515015360004 2024-06-19,20:35:25.000,171,11079933,-795,0,1718829324,12624.05404853999,155.174542560002,54430.563925200004 2024-06-19,20:35:26.000,171,11079933,-795,0,1718829325,12624.10120271,155.14634604000457,54430.515015360004 2024-06-19,20:35:27.000,171,11079936,-795,0,1718829326,12624.05404853999,155.2238864700048,54430.43815704001 2024-06-19,20:35:28.000,171,11079946,-795,0,1718829327,12624.087730089996,155.20273907999945,54430.515015360004 2024-06-19,20:35:29.000,171,11079913,-795,0,1718829328,12624.202247360001,155.2238864700048,54430.64078352 2024-06-19,20:35:30.000,171,11079908,-795,0,1718829329,12624.336973559992,155.23093560000416,54430.76655168 2024-06-19,20:35:31.000,171,11079977,-795,0,1718829330,12624.424545590002,155.23093560000416,54430.83642288 2024-06-19,20:35:32.000,171,11079895,-795,0,1718829331,12624.458227139992,155.2238864700048,54430.801487280005 2024-06-19,20:35:33.000,171,11079940,-795,0,1718829332,12624.411072969997,155.23093560000416,54430.82244864001 2024-06-19,20:35:34.000,171,11079875,-795,0,1718829333,12624.458227139992,155.18159169000137,54430.79450016001 2024-06-19,20:35:35.000,171,11079928,-795,0,1718829334,12624.478436069992,155.13929690999794,54430.90629408 2024-06-19,20:35:36.000,171,11079933,-795,0,1718829335,12624.438018209992,155.11814951999986,54430.93424256 2024-06-19,20:35:37.000,171,11079947,-795,0,1718829336,12624.417809279992,155.1111003900005,54431.00411376 2024-06-19,20:35:38.000,171,11079940,-795,0,1718829337,12624.316764629992,155.09700213000178,54430.99013952001 2024-06-19,20:35:39.000,171,11079953,-795,0,1718829338,12624.208983669996,155.08995300000242,54430.95520392 2024-06-19,20:35:40.000,171,11079869,-795,0,1718829339,12624.18203843,155.08995300000242,54430.93424256 2024-06-19,20:35:41.000,171,11079922,-795,0,1718829340,12624.06078485,155.10405126000114,54430.9482168 2024-06-19,20:35:42.000,171,11079933,-795,0,1718829341,12623.93953127,155.18864082000073,54430.801487280005 2024-06-19,20:35:43.000,171,11079936,-795,0,1718829342,12623.85195923999,155.2238864700048,54430.64078352 2024-06-19,20:35:44.000,171,11079945,-795,0,1718829343,12623.905849719995,155.3225742900031,54430.66174488 2024-06-19,20:35:45.000,171,11079921,-795,0,1718829344,12623.93953127,155.37896732999798,54430.731616080004 2024-06-19,20:35:46.000,171,11079947,-795,0,1718829345,12623.93953127,155.41421298000205,54430.67571912001 2024-06-19,20:35:47.000,171,11079934,-795,0,1718829346,12624.05404853999,155.4706060200042,54430.76655168 2024-06-19,20:35:48.000,171,11079894,-795,0,1718829347,12624.10120271,155.48470428000292,54430.84341000001 2024-06-19,20:35:49.000,171,11079901,-795,0,1718829348,12624.07425746999,155.49880254000163,54430.633796400005 2024-06-19,20:35:50.000,171,11079876,-795,0,1718829349,12624.155093189991,155.4706060200042,54430.682706240004 2024-06-19,20:35:51.000,171,11079947,-795,0,1718829350,12624.18203843,155.40011472000333,54430.72462896001 2024-06-19,20:35:52.000,171,11079950,-795,0,1718829351,12624.202247360001,155.37191819999862,54430.78052592 2024-06-19,20:35:53.000,171,11079935,-795,0,1718829352,12624.202247360001,155.26618125000095,54430.7386032 2024-06-19,20:35:54.000,171,11079959,-795,0,1718829353,12624.215719979991,155.16749343000265,54430.74559032001 2024-06-19,20:35:55.000,171,11079918,-795,0,1718829354,12624.235928909991,155.03355996000028,54430.85738424 2024-06-19,20:35:56.000,171,11079854,-795,0,1718829355,12624.155093189991,154.99831431000348,54430.71065472 2024-06-19,20:35:57.000,171,11079913,-795,0,1718829356,12624.175302119991,154.87142997000046,54430.81546152 2024-06-19,20:35:58.000,171,11079963,-795,0,1718829357,12624.107939019996,154.72339823999937,54430.752577440006 2024-06-19,20:35:59.000,171,11079943,-795,0,1718829358,12624.12141164,154.65995606999786,54430.75956456 2024-06-19,20:36:00.000,171,11079905,-795,0,1718829359,12624.134884259991,154.65995606999786,54430.94122968001 2024-06-19,20:36:01.000,171,11079964,-795,0,1718829360,12624.229192599996,154.59651390000363,54430.9482168 2024-06-19,20:36:02.000,171,11079913,-795,0,1718829361,12624.289819389996,154.62471042000107,54430.97616528 2024-06-19,20:36:03.000,171,11079951,-795,0,1718829362,12624.330237249997,154.63880867999978,54430.920268320006 2024-06-19,20:36:04.000,171,11079898,-795,0,1718829363,12624.431281899997,154.68815259000257,54430.92725544 2024-06-19,20:36:05.000,171,11079938,-795,0,1718829364,12624.566008100002,154.75159476000408,54430.82943576 2024-06-19,20:36:06.000,171,11079912,-795,0,1718829365,12624.693997989998,154.78684041000088,54430.8783456 2024-06-19,20:36:07.000,171,11079941,-795,0,1718829366,12624.869142049989,154.84323345000303,54430.85738424 2024-06-19,20:36:08.000,171,11079911,-795,0,1718829367,12625.024077179994,154.87142997000046,54430.850397120004 2024-06-19,20:36:09.000,171,11079948,-795,0,1718829368,12625.21269385999,154.92077388000325,54430.86437136001 2024-06-19,20:36:10.000,171,11079887,-795,0,1718829369,12625.414783159991,154.87142997000046,54431.01110088001 2024-06-19,20:36:11.000,171,11079923,-795,0,1718829370,12625.562981980001,154.8643808400011,54431.01110088001 2024-06-19,20:36:12.000,171,11079857,-795,0,1718829371,12625.630345079997,154.87142997000046,54431.01110088001 2024-06-19,20:36:13.000,171,11079849,-795,0,1718829372,12625.697708179992,154.80798779999895,54430.871358480006 2024-06-19,20:36:14.000,171,11079871,-795,0,1718829373,12625.704444490002,154.7656930200028,54430.96219104001 2024-06-19,20:36:15.000,171,11079932,-795,0,1718829374,12625.717917109992,154.70929998000065,54431.06001072001 2024-06-19,20:36:16.000,171,11079914,-795,0,1718829375,12625.677499249992,154.74454563000472,54431.12988192001 2024-06-19,20:36:17.000,171,11079930,-795,0,1718829376,12625.589927219997,154.7374964999981,54431.066997840004 2024-06-19,20:36:18.000,171,11079984,-795,0,1718829377,12625.374365299991,154.7374964999981,54431.12988192001 2024-06-19,20:36:19.000,171,11079884,-795,0,1718829378,12625.2396391,154.78684041000088,54431.04603648 2024-06-19,20:36:20.000,171,11079843,-795,0,1718829379,12625.0375498,154.9137247500039,54431.06001072001 2024-06-19,20:36:21.000,171,11079941,-795,0,1718829380,12624.821987879994,154.97011778999877,54431.00411376 2024-06-19,20:36:22.000,171,11079946,-795,0,1718829381,12624.566008100002,155.04060908999963,54430.99013952001 2024-06-19,20:36:23.000,171,11079926,-795,0,1718829382,12624.330237249997,155.12519864999922,54430.703667600006 2024-06-19,20:36:24.000,171,11079920,-795,0,1718829383,12624.14162057,155.2591321200016,54430.752577440006 2024-06-19,20:36:25.000,171,11079926,-795,0,1718829384,12623.946267579995,155.2732303800003,54430.81546152 2024-06-19,20:36:26.000,171,11079920,-795,0,1718829385,12623.73070565999,155.28732863999903,54430.703667600006 2024-06-19,20:36:27.000,171,11079941,-795,0,1718829386,12623.569034219989,155.2591321200016,54430.85738424 2024-06-19,20:36:28.000,171,11079905,-795,0,1718829387,12623.360208609993,155.15339517000393,54430.79450016001 2024-06-19,20:36:29.000,171,11079897,-795,0,1718829388,12623.124437760001,155.12519864999922,54430.52898960001 2024-06-19,20:36:30.000,171,11079905,-795,0,1718829389,12622.915612149991,155.08995300000242,54430.48706688001 2024-06-19,20:36:31.000,171,11079948,-795,0,1718829390,12622.80109488,155.00536344000284,54430.535976720006 2024-06-19,20:36:32.000,171,11079884,-795,0,1718829391,12622.61921451,155.00536344000284,54430.515015360004 2024-06-19,20:36:33.000,171,11079927,-795,0,1718829392,12622.524906169994,154.99831431000348,54430.417195680006 2024-06-19,20:36:34.000,171,11079892,-795,0,1718829393,12622.477751999999,155.0124125700022,54430.48007976 2024-06-19,20:36:35.000,171,11079916,-795,0,1718829394,12622.518169859999,155.08290387000307,54430.494054 2024-06-19,20:36:36.000,171,11079881,-795,0,1718829395,12622.53164247999,155.13224777999858,54430.43116992 2024-06-19,20:36:37.000,171,11079933,-795,0,1718829396,12622.61247819999,155.1604443000033,54430.515015360004 2024-06-19,20:36:38.000,171,11079934,-795,0,1718829397,12622.61921451,155.21683733999816,54430.33335024 2024-06-19,20:36:39.000,171,11079922,-795,0,1718829398,12622.65963237,155.2943777699984,54430.3543116 2024-06-19,20:36:40.000,171,11079897,-795,0,1718829399,12622.71352284999,155.36486906999926,54430.50802824001 2024-06-19,20:36:41.000,171,11079949,-795,0,1718829400,12622.828040119995,155.36486906999926,54430.515015360004 2024-06-19,20:36:42.000,171,11079917,-795,0,1718829401,12622.77414963999,155.37191819999862,54430.45911840001 2024-06-19,20:36:43.000,171,11079894,-795,0,1718829402,12622.747204399995,155.35077081000054,54430.48706688001 2024-06-19,20:36:44.000,171,11079875,-795,0,1718829403,12622.81456749999,155.31552516000374,54430.668732 2024-06-19,20:36:45.000,171,11079950,-795,0,1718829404,12622.81456749999,155.2732303800003,54430.60584792001 2024-06-19,20:36:46.000,171,11079972,-795,0,1718829405,12622.787622259995,155.23798473000352,54430.633796400005 2024-06-19,20:36:47.000,171,11079958,-795,0,1718829406,12622.767413329995,155.2238864700048,54430.59187368 2024-06-19,20:36:48.000,171,11079936,-795,0,1718829407,12622.76067702,155.2238864700048,54430.55693808001 2024-06-19,20:36:49.000,171,11079921,-795,0,1718829408,12622.76067702,155.1956899500001,54430.54296384 2024-06-19,20:36:50.000,171,11079978,-795,0,1718829409,12622.78088595,155.23093560000416,54430.62680928001 2024-06-19,20:36:51.000,171,11079912,-795,0,1718829410,12622.78088595,155.23798473000352,54430.563925200004 2024-06-19,20:36:52.000,171,11079884,-795,0,1718829411,12622.74046809,155.35077081000054,54430.57091232 2024-06-19,20:36:53.000,171,11079914,-795,0,1718829412,12622.75394070999,155.37191819999862,54430.47309264 2024-06-19,20:36:54.000,171,11079879,-795,0,1718829413,12622.69331391999,155.4565077599982,54430.45213128 2024-06-19,20:36:55.000,171,11079954,-795,0,1718829414,12622.6798413,155.49880254000163,54430.54995096 2024-06-19,20:36:56.000,171,11079948,-795,0,1718829415,12622.57206033999,155.61158861999866,54430.48706688001 2024-06-19,20:36:57.000,171,11079935,-795,0,1718829416,12622.477751999999,155.68912904999888,54430.4241828 2024-06-19,20:36:58.000,171,11079963,-795,0,1718829417,12622.349762109989,155.7525712200004,54430.44514416 2024-06-19,20:36:59.000,171,11079905,-795,0,1718829418,12622.181354359993,155.79486600000382,54430.45911840001 2024-06-19,20:37:00.000,171,11079928,-795,0,1718829419,12622.012946609997,155.90765208000084,54430.52200248 2024-06-19,20:37:01.000,171,11079924,-795,0,1718829420,12621.851275169996,155.9992907699998,54430.417195680006 2024-06-19,20:37:02.000,171,11079914,-795,0,1718829421,12621.649185869996,156.10502772000473,54430.38226008 2024-06-19,20:37:03.000,171,11079951,-795,0,1718829422,12621.49425073999,156.10502772000473,54430.347324480004 2024-06-19,20:37:04.000,171,11079928,-795,0,1718829423,12621.37973347,156.20371554000303,54430.43116992 2024-06-19,20:37:05.000,171,11079965,-795,0,1718829424,12621.224798339994,156.2742068400039,54430.41020856001 2024-06-19,20:37:06.000,171,11079944,-795,0,1718829425,12621.090072139988,156.3235507499994,54430.31937600001 2024-06-19,20:37:07.000,171,11079940,-795,0,1718829426,12621.056390589998,156.33764900999813,54430.31238888 2024-06-19,20:37:08.000,171,11079905,-795,0,1718829427,12620.941873319993,156.36584553000284,54430.228543440004 2024-06-19,20:37:09.000,171,11079935,-795,0,1718829428,12620.901455459993,156.39404205000028,54430.24251768001 2024-06-19,20:37:10.000,171,11079959,-795,0,1718829429,12620.887982840002,156.408140309999,54430.27745328 2024-06-19,20:37:11.000,171,11079950,-795,0,1718829430,12620.914928079997,156.37994379000156,54430.2145692 2024-06-19,20:37:12.000,171,11079932,-795,0,1718829431,12620.840828669992,156.38699292000092,54430.144698 2024-06-19,20:37:13.000,171,11079974,-795,0,1718829432,12620.874510219997,156.40109117999964,54430.13771088 2024-06-19,20:37:14.000,171,11079958,-795,0,1718829433,12620.874510219997,156.35879640000348,54430.2145692 2024-06-19,20:37:15.000,171,11079908,-795,0,1718829434,12620.962082249993,156.40109117999964,54430.13771088 2024-06-19,20:37:16.000,171,11079920,-795,0,1718829435,12620.914928079997,156.408140309999,54430.12373664001 2024-06-19,20:37:17.000,171,11079941,-795,0,1718829436,12620.968818560003,156.38699292000092,54430.011942720004 2024-06-19,20:37:18.000,171,11079952,-795,0,1718829437,12620.982291179993,156.34469814000477,54429.93508440001 2024-06-19,20:37:19.000,171,11079923,-795,0,1718829438,12621.009236419988,156.3235507499994,54429.893161680004 2024-06-19,20:37:20.000,171,11079954,-795,0,1718829439,12621.090072139988,156.30240336000134,54430.05386544001 2024-06-19,20:37:21.000,171,11079914,-795,0,1718829440,12621.177644169999,156.21781380000175,54430.0398912 2024-06-19,20:37:22.000,171,11079973,-795,0,1718829441,12621.184380479994,156.1614207599996,54430.08880104 2024-06-19,20:37:23.000,171,11079937,-795,0,1718829442,12621.218062029999,156.07683120000002,54430.02591696001 2024-06-19,20:37:24.000,171,11079992,-795,0,1718829443,12621.278688819999,156.04863468000258,54430.10277528001 2024-06-19,20:37:25.000,171,11080006,-795,0,1718829444,12621.325842989994,155.964045120003,54430.06783968 2024-06-19,20:37:26.000,171,11079945,-795,0,1718829445,12621.325842989994,155.95699599000363,54430.011942720004 2024-06-19,20:37:27.000,171,11079948,-795,0,1718829446,12621.386469779995,155.92879946999892,54429.99796848 2024-06-19,20:37:28.000,171,11079918,-795,0,1718829447,12621.366260849994,155.90060295000148,54430.02591696001 2024-06-19,20:37:29.000,171,11079938,-795,0,1718829448,12621.386469779995,155.8512590399987,54430.011942720004 2024-06-19,20:37:30.000,171,11079972,-795,0,1718829449,12621.44036026,155.80896426000254,54430.081813920006 2024-06-19,20:37:31.000,171,11079932,-795,0,1718829450,12621.447096569995,155.78781687000446,54430.20758208 2024-06-19,20:37:32.000,171,11079961,-795,0,1718829451,12621.35952454,155.7314238300023,54430.08880104 2024-06-19,20:37:33.000,171,11079930,-795,0,1718829452,12621.325842989994,155.68912904999888,54430.01892984 2024-06-19,20:37:34.000,171,11079912,-795,0,1718829453,12621.184380479994,155.64683427000273,54429.87918744 2024-06-19,20:37:35.000,171,11079967,-795,0,1718829454,12621.191116789989,155.59044123000058,54429.94207152 2024-06-19,20:37:36.000,171,11079995,-795,0,1718829455,12621.049654279988,155.632736010004,54429.94207152 2024-06-19,20:37:37.000,171,11079915,-795,0,1718829456,12620.962082249993,155.6679816600008,54429.69053520001 2024-06-19,20:37:38.000,171,11079919,-795,0,1718829457,12620.867773910002,155.70322731000488,54429.80931624 2024-06-19,20:37:39.000,171,11079981,-795,0,1718829458,12620.753256639997,155.71027644000424,54429.844251840004 2024-06-19,20:37:40.000,171,11079933,-795,0,1718829459,12620.584848890001,155.7173255700036,54429.844251840004 2024-06-19,20:37:41.000,171,11079913,-795,0,1718829460,12620.557903649991,155.71027644000424,54429.77438064 2024-06-19,20:37:42.000,171,11079934,-795,0,1718829461,12620.48380424,155.78076773999783,54429.77438064 2024-06-19,20:37:43.000,171,11079965,-795,0,1718829462,12620.45685899999,155.8512590399987,54429.6555996 2024-06-19,20:37:44.000,171,11079946,-795,0,1718829463,12620.429913759996,155.97109425000235,54429.697522320006 2024-06-19,20:37:45.000,171,11079963,-795,0,1718829464,12620.551167339996,156.04158555000322,54429.865213200006 2024-06-19,20:37:46.000,171,11079956,-795,0,1718829465,12620.517485789991,156.14027337000152,54429.81630336001 2024-06-19,20:37:47.000,171,11079950,-795,0,1718829466,12620.5242221,156.17551901999832,54429.746432160005 2024-06-19,20:37:48.000,171,11079878,-795,0,1718829467,12620.470331619996,156.23191206000047,54429.71848368001 2024-06-19,20:37:49.000,171,11079928,-795,0,1718829468,12620.39623220999,156.2601085799979,54429.62066400001 2024-06-19,20:37:50.000,171,11079944,-795,0,1718829469,12620.389495899995,156.2248629300011,54429.60668976 2024-06-19,20:37:51.000,171,11079918,-795,0,1718829470,12620.34234173,156.1614207599996,54429.627651120005 2024-06-19,20:37:52.000,171,11079975,-795,0,1718829471,12620.34234173,156.07683120000002,54429.7604064 2024-06-19,20:37:53.000,171,11079958,-715,0,1718829472,12620.308660179995,155.98519251000107,54429.78136776 2024-06-19,20:37:54.000,171,11079951,-795,0,1718829473,12620.146988739994,155.8653573000047,54429.78835488001 2024-06-19,20:37:55.000,171,11079926,-795,0,1718829474,12620.09309825999,155.7525712200004,54429.71149656 2024-06-19,20:37:56.000,171,11079922,-795,0,1718829475,12619.978580989999,155.64683427000273,54429.71848368001 2024-06-19,20:37:57.000,171,11079936,-795,0,1718829476,12619.877536339998,155.5410973199978,54429.62066400001 2024-06-19,20:37:58.000,171,11079977,-795,0,1718829477,12619.756282759998,155.4565077599982,54429.508870080004 2024-06-19,20:37:59.000,171,11079986,-795,0,1718829478,12619.648501800002,155.44945862999884,54429.445986 2024-06-19,20:38:00.000,171,11079891,-795,0,1718829479,12619.641765489992,155.40011472000333,54429.5857284 2024-06-19,20:38:01.000,171,11079935,-795,0,1718829480,12619.635029179997,155.4212621100014,54429.557779920004 2024-06-19,20:38:02.000,171,11079910,-795,0,1718829481,12619.560929769992,155.4071638500027,54429.55079280001 2024-06-19,20:38:03.000,171,11079940,-795,0,1718829482,12619.520511909992,155.43536037000013,54429.459960240005 2024-06-19,20:38:04.000,171,11079908,-795,0,1718829483,12619.527248220002,155.42831124000077,54429.5857284 2024-06-19,20:38:05.000,171,11079919,-795,0,1718829484,12619.480094049992,155.4565077599982,54429.62066400001 2024-06-19,20:38:06.000,171,11079957,-795,0,1718829485,12619.459885119992,155.4706060200042,54429.70450944 2024-06-19,20:38:07.000,171,11079928,-795,0,1718829486,12619.331895229996,155.47765515000356,54429.53681856 2024-06-19,20:38:08.000,171,11079933,-795,0,1718829487,12619.19716902999,155.4706060200042,54429.50188296001 2024-06-19,20:38:09.000,171,11079928,-795,0,1718829488,12619.09612437999,155.49175341000227,54429.557779920004 2024-06-19,20:38:10.000,171,11079938,-795,0,1718829489,12619.07591544999,155.48470428000292,54429.68354808 2024-06-19,20:38:11.000,171,11079922,-795,0,1718829490,12618.96139818,155.56224471000314,54429.66258672 2024-06-19,20:38:12.000,171,11079919,-795,0,1718829491,12618.880562459999,155.58339210000122,54429.64861248001 2024-06-19,20:38:13.000,171,11079904,-795,0,1718829492,12618.759308879999,155.59749035999994,54429.445986 2024-06-19,20:38:14.000,171,11079966,-795,0,1718829493,12618.665000539993,155.6045394899993,54429.47393448 2024-06-19,20:38:15.000,171,11079927,-795,0,1718829494,12618.584164819993,155.67503079000016,54429.5158572 2024-06-19,20:38:16.000,171,11079956,-795,0,1718829495,12618.489856480002,155.74552209000103,54429.55079280001 2024-06-19,20:38:17.000,171,11079884,-795,0,1718829496,12618.429229690002,155.79486600000382,54429.48092160001 2024-06-19,20:38:18.000,171,11079884,-795,0,1718829497,12618.355130279997,155.79486600000382,54429.459960240005 2024-06-19,20:38:19.000,171,11079970,-795,0,1718829498,12618.274294559997,155.8653573000047,54429.48092160001 2024-06-19,20:38:20.000,171,11079931,-795,0,1718829499,12618.247349320001,155.93584859999828,54429.48790872 2024-06-19,20:38:21.000,171,11079943,-795,0,1718829500,12618.153040979996,155.95699599000363,54429.292269360005 2024-06-19,20:38:22.000,171,11079953,-795,0,1718829501,12618.153040979996,155.964045120003,54429.35515344001 2024-06-19,20:38:23.000,171,11079930,-795,0,1718829502,12618.112623119996,155.97109425000235,54429.362140560006 2024-06-19,20:38:24.000,171,11079970,-795,0,1718829503,12617.991369539996,155.9147012100002,54429.36912768 2024-06-19,20:38:25.000,171,11079915,-795,0,1718829504,12618.00484216,155.89355382000213,54429.31323072001 2024-06-19,20:38:26.000,171,11079946,-795,0,1718829505,12618.02505109,155.83011165000062,54429.43201176001 2024-06-19,20:38:27.000,171,11079935,-795,0,1718829506,12617.97789691999,155.8160133900019,54429.32720496 2024-06-19,20:38:28.000,171,11079913,-795,0,1718829507,12617.88358858,155.78076773999783,54429.341179200004 2024-06-19,20:38:29.000,171,11079933,-795,0,1718829508,12617.769071309995,155.7666694799991,54429.16650120001 2024-06-19,20:38:30.000,171,11079934,-795,0,1718829509,12617.72191714,155.74552209000103,54429.16650120001 2024-06-19,20:38:31.000,171,11079925,-795,0,1718829510,12617.71518082999,155.7314238300023,54429.15252696 2024-06-19,20:38:32.000,171,11079949,-795,0,1718829511,12617.526564149994,155.73847296000167,54429.04772016001 2024-06-19,20:38:33.000,171,11079943,-795,0,1718829512,12617.533300459989,155.78781687000446,54429.14553984001 2024-06-19,20:38:34.000,171,11079936,-795,0,1718829513,12617.425519499993,155.83716077999998,54429.08964288 2024-06-19,20:38:35.000,171,11079930,-795,0,1718829514,12617.351420090003,155.94289772999764,54428.96387472 2024-06-19,20:38:36.000,171,11079941,-795,0,1718829515,12617.317738539998,156.03453642000386,54429.04772016001 2024-06-19,20:38:37.000,171,11079916,-795,0,1718829516,12617.317738539998,156.15437163000024,54429.01278456 2024-06-19,20:38:38.000,171,11079963,-795,0,1718829517,12617.284056989993,156.2742068400039,54428.91496488 2024-06-19,20:38:39.000,171,11079956,-795,0,1718829518,12617.317738539998,156.39404205000028,54428.86605504 2024-06-19,20:38:40.000,171,11079946,-795,0,1718829519,12617.385101639993,156.51387726000394,54429.01278456 2024-06-19,20:38:41.000,171,11079949,-795,0,1718829520,12617.486146289993,156.64076159999968,54429.026758800006 2024-06-19,20:38:42.000,171,11079911,-795,0,1718829521,12617.600663559999,156.71125290000055,54429.075668640005 2024-06-19,20:38:43.000,171,11079919,-795,0,1718829522,12617.67476296999,156.83813724000356,54429.11060424 2024-06-19,20:38:44.000,171,11079938,-795,0,1718829523,12617.728653449994,156.9156776700038,54428.970861839996 2024-06-19,20:38:45.000,171,11079899,-795,0,1718829524,12617.748862379995,157.03551288000017,54428.90099064001 2024-06-19,20:38:46.000,171,11079935,-795,0,1718829525,12617.950951679995,157.03551288000017,54429.2014368 2024-06-19,20:38:47.000,171,11079951,-795,0,1718829526,12617.991369539996,157.07075853000424,54429.2014368 2024-06-19,20:38:48.000,171,11079950,-795,0,1718829527,12618.03852370999,157.06370940000488,54429.29925648 2024-06-19,20:38:49.000,171,11079928,-795,0,1718829528,12618.12609574,157.06370940000488,54429.23637240001 2024-06-19,20:38:50.000,171,11079948,-795,0,1718829529,12618.247349320001,157.05666026999825,54429.341179200004 2024-06-19,20:38:51.000,171,11079893,-795,0,1718829530,12618.294503489997,156.98616897000466,54429.3761148 2024-06-19,20:38:52.000,171,11079986,-795,0,1718829531,12618.375339209997,156.94387419000122,54429.38310192001 2024-06-19,20:38:53.000,171,11079980,-795,0,1718829532,12618.355130279997,156.87338289000036,54429.22938528 2024-06-19,20:38:54.000,171,11079939,-795,0,1718829533,12618.449438620002,156.80994071999885,54429.25034664 2024-06-19,20:38:55.000,171,11079955,-795,0,1718829534,12618.563955889993,156.73240028999862,54429.34816632 2024-06-19,20:38:56.000,171,11079931,-795,0,1718829535,12618.577428509998,156.64076159999968,54429.34816632 2024-06-19,20:38:57.000,171,11079922,-795,0,1718829536,12618.611110059988,156.5843685600048,54429.42502464 2024-06-19,20:38:58.000,171,11079922,-795,0,1718829537,12618.590901129988,156.50682813000458,54429.33419208001 2024-06-19,20:38:59.000,171,11079928,-795,0,1718829538,12618.584164819993,156.4715824800005,54429.22938528 2024-06-19,20:39:00.000,171,11079926,-795,0,1718829539,12618.590901129988,156.35174727000413,54429.362140560006 2024-06-19,20:39:01.000,171,11079900,-795,0,1718829540,12618.523538029993,156.31650162000005,54429.341179200004 2024-06-19,20:39:02.000,171,11079942,-795,0,1718829541,12618.496592789998,156.2460103199992,54429.32720496 2024-06-19,20:39:03.000,171,11079870,-795,0,1718829542,12618.435965999997,156.20371554000303,54429.25034664 2024-06-19,20:39:04.000,171,11079983,-795,0,1718829543,12618.375339209997,156.14732250000088,54429.243359520005 2024-06-19,20:39:05.000,171,11079913,-795,0,1718829544,12618.402284449992,156.1614207599996,54429.341179200004 2024-06-19,20:39:06.000,171,11079932,-795,0,1718829545,12618.375339209997,156.0979785899981,54429.36912768 2024-06-19,20:39:07.000,171,11079963,-795,0,1718829546,12618.301239799992,156.07683120000002,54429.32021784 2024-06-19,20:39:08.000,171,11079873,-795,0,1718829547,12618.213667769996,156.0627329400013,54429.271308 2024-06-19,20:39:09.000,171,11079911,-795,0,1718829548,12618.132832049996,156.0979785899981,54429.11759136001 2024-06-19,20:39:10.000,171,11079955,-795,0,1718829549,12618.132832049996,156.11912598000345,54429.1315656 2024-06-19,20:39:11.000,171,11079913,-795,0,1718829550,12618.12609574,156.1614207599996,54429.23637240001 2024-06-19,20:39:12.000,171,11079914,-795,0,1718829551,12618.099150499991,156.18256814999768,54429.25733376 2024-06-19,20:39:13.000,171,11079919,-795,0,1718829552,12618.099150499991,156.20371554000303,54429.1315656 2024-06-19,20:39:14.000,171,11079914,-795,0,1718829553,12618.119359429991,156.19666641000367,54429.16650120001 2024-06-19,20:39:15.000,171,11079920,-795,0,1718829554,12618.206931460001,156.15437163000024,54429.32021784 2024-06-19,20:39:16.000,171,11079915,-795,0,1718829555,12618.220404079992,156.14027337000152,54429.26432088001 2024-06-19,20:39:17.000,171,11079936,-795,0,1718829556,12618.227140390001,156.14027337000152,54429.22938528 2024-06-19,20:39:18.000,171,11079949,-795,0,1718829557,12618.179986219991,156.05568381000194,54429.16650120001 2024-06-19,20:39:19.000,171,11079921,-795,0,1718829558,12618.179986219991,156.03453642000386,54429.18746256001 2024-06-19,20:39:20.000,171,11079934,-795,0,1718829559,12618.247349320001,156.00633989999915,54429.23637240001 2024-06-19,20:39:21.000,171,11079962,-795,0,1718829560,12618.233876699996,156.04863468000258,54429.271308 2024-06-19,20:39:22.000,171,11079940,-795,0,1718829561,12618.186722530001,156.04158555000322,54429.292269360005 2024-06-19,20:39:23.000,171,11079924,-795,0,1718829562,12618.139568359991,156.04863468000258,54429.25733376 2024-06-19,20:39:24.000,171,11079908,-795,0,1718829563,12618.146304670001,156.13322424000216,54429.341179200004 2024-06-19,20:39:25.000,171,11079939,-795,0,1718829564,12618.132832049996,156.20371554000303,54429.26432088001 2024-06-19,20:39:26.000,171,11079950,-795,0,1718829565,12618.10588681,156.29535423000198,54429.292269360005 2024-06-19,20:39:27.000,171,11079917,-795,0,1718829566,12618.04526002,156.38699292000092,54429.341179200004 2024-06-19,20:39:28.000,171,11079944,-795,0,1718829567,12618.04526002,156.45043509000243,54429.43201176001 2024-06-19,20:39:29.000,171,11079938,-795,0,1718829568,12618.06546895,156.50682813000458,54429.3761148 2024-06-19,20:39:30.000,171,11079969,-795,0,1718829569,12618.058732639991,156.5209263900033,54429.529831440006 2024-06-19,20:39:31.000,171,11079929,-795,0,1718829570,12618.03852370999,156.53502465000201,54429.627651120005 2024-06-19,20:39:32.000,171,11079865,-795,0,1718829571,12618.01831477999,156.49272986999858,54429.56476704 2024-06-19,20:39:33.000,171,11079951,-795,0,1718829572,12617.910533819995,156.5561720400001,54429.48092160001 2024-06-19,20:39:34.000,171,11079961,-795,0,1718829573,12617.89706119999,156.54912291000073,54429.57175416001 2024-06-19,20:39:35.000,171,11079945,-795,0,1718829574,12617.890324889995,156.52797552000266,54429.578741280005 2024-06-19,20:39:36.000,171,11079936,-795,0,1718829575,12617.81622547999,156.52797552000266,54429.64162536 2024-06-19,20:39:37.000,171,11079978,-795,0,1718829576,12617.728653449994,156.54207378000137,54429.66957384001 2024-06-19,20:39:38.000,171,11079923,-795,0,1718829577,12617.627608799994,156.49272986999858,54429.66258672 2024-06-19,20:39:39.000,171,11079945,-795,0,1718829578,12617.486146289993,156.4715824800005,54429.627651120005 2024-06-19,20:39:40.000,171,11079901,-795,0,1718829579,12617.432255809988,156.44338596000307,54429.69053520001 2024-06-19,20:39:41.000,171,11079941,-795,0,1718829580,12617.297529609998,156.45043509000243,54429.61367688 2024-06-19,20:39:42.000,171,11079953,-795,0,1718829581,12617.189748650002,156.45043509000243,54429.53681856 2024-06-19,20:39:43.000,171,11079929,-795,0,1718829582,12616.974186729996,156.42223856999772,54429.46694736 2024-06-19,20:39:44.000,171,11079932,-795,0,1718829583,12616.852933149996,156.408140309999,54429.49489584 2024-06-19,20:39:45.000,171,11079953,-795,0,1718829584,12616.832724219996,156.41518943999836,54429.64861248001 2024-06-19,20:39:46.000,171,11079928,-795,0,1718829585,12616.630634919995,156.41518943999836,54429.53681856 2024-06-19,20:39:47.000,171,11079932,-795,0,1718829586,12616.58348075,156.3728946600022,54429.57175416001 2024-06-19,20:39:48.000,171,11079966,-795,0,1718829587,12616.47569978999,156.33764900999813,54429.47393448 2024-06-19,20:39:49.000,171,11079906,-795,0,1718829588,12616.43528192999,156.33059987999877,54429.390089040004 2024-06-19,20:39:50.000,171,11079905,-795,0,1718829589,12616.374655139989,156.29535423000198,54429.36912768 2024-06-19,20:39:51.000,171,11079915,-795,0,1718829590,12616.388127759994,156.23896118999983,54429.31323072001 2024-06-19,20:39:52.000,171,11079960,-795,0,1718829591,12616.314028349989,156.2107646700024,54429.1315656 2024-06-19,20:39:53.000,171,11079914,-795,0,1718829592,12616.428545619994,156.1614207599996,54429.21541104001 2024-06-19,20:39:54.000,171,11079879,-795,0,1718829593,12616.52285396,156.07683120000002,54429.32021784 2024-06-19,20:39:55.000,171,11079947,-795,0,1718829594,12616.61716229999,156.0627329400013,54429.28528224001 2024-06-19,20:39:56.000,171,11079905,-795,0,1718829595,12616.72494326,155.99224164000043,54429.20842392 2024-06-19,20:39:57.000,171,11079971,-795,0,1718829596,12616.731679569995,155.95699599000363,54429.04073304 2024-06-19,20:39:58.000,171,11079953,-795,0,1718829597,12616.920296249991,155.92175033999956,54429.06868152001 2024-06-19,20:39:59.000,171,11079904,-795,0,1718829598,12617.135858169997,155.8160133900019,54429.09663000001 2024-06-19,20:40:00.000,171,11079946,-795,0,1718829599,12617.304265919993,155.78781687000446,54429.22938528 2024-06-19,20:40:01.000,171,11079931,-795,0,1718829600,12617.506355219994,155.7314238300023,54429.292269360005 2024-06-19,20:40:02.000,171,11079912,-795,0,1718829601,12617.641081419999,155.73847296000167,54429.222398160004 2024-06-19,20:40:03.000,171,11079928,-795,0,1718829602,12617.67476296999,155.66093253000145,54429.194449680006 2024-06-19,20:40:04.000,171,11079910,-795,0,1718829603,12617.762335,155.6679816600008,54429.22938528 2024-06-19,20:40:05.000,171,11079963,-795,0,1718829604,12617.79601654999,155.632736010004,54429.2014368 2024-06-19,20:40:06.000,171,11079913,-795,0,1718829605,12617.829698099995,155.5692938400025,54429.20842392 2024-06-19,20:40:07.000,171,11079940,-795,0,1718829606,12617.79601654999,155.57634297000186,54429.13855272 2024-06-19,20:40:08.000,171,11079958,-795,0,1718829607,12617.79601654999,155.52699905999907,54429.222398160004 2024-06-19,20:40:09.000,171,11079932,-795,0,1718829608,12617.829698099995,155.54814645000442,54429.25034664 2024-06-19,20:40:10.000,171,11079953,-795,0,1718829609,12617.85664333999,155.52699905999907,54429.40406328001 2024-06-19,20:40:11.000,171,11079930,-795,0,1718829610,12617.82296179,155.52699905999907,54429.3761148 2024-06-19,20:40:12.000,171,11079902,-795,0,1718829611,12617.78254393,155.5199499299997,54429.3062436 2024-06-19,20:40:13.000,171,11079949,-795,0,1718829612,12617.81622547999,155.5199499299997,54429.18746256001 2024-06-19,20:40:14.000,171,11079920,-755,0,1718829613,12617.82296179,155.51290080000035,54429.23637240001 2024-06-19,20:40:15.000,171,11079964,-795,0,1718829614,12617.83643440999,155.49880254000163,54429.18047544 2024-06-19,20:40:16.000,171,11079949,-795,0,1718829615,12617.91727012999,155.4706060200042,54429.32021784 2024-06-19,20:40:17.000,171,11079936,-795,0,1718829616,12617.98463323,155.505851670001,54429.40406328001 2024-06-19,20:40:18.000,171,11079935,-795,0,1718829617,12618.031787399996,155.46355689000484,54429.43899888 2024-06-19,20:40:19.000,171,11079929,-795,0,1718829618,12618.078941569991,155.46355689000484,54429.39707616 2024-06-19,20:40:20.000,171,11079885,-795,0,1718829619,12617.97789691999,155.44945862999884,54429.35515344001 2024-06-19,20:40:21.000,171,11079937,-795,0,1718829620,12618.02505109,155.43536037000013,54429.390089040004 2024-06-19,20:40:22.000,171,11079900,-795,0,1718829621,12617.92400644,155.3860164600046,54429.23637240001 2024-06-19,20:40:23.000,171,11079952,-795,0,1718829622,12617.98463323,155.3860164600046,54429.38310192001 2024-06-19,20:40:24.000,171,11080000,-795,0,1718829623,12617.950951679995,155.40011472000333,54429.36912768 2024-06-19,20:40:25.000,171,11079945,-795,0,1718829624,12617.991369539996,155.36486906999926,54429.43899888 2024-06-19,20:40:26.000,171,11079931,-795,0,1718829625,12618.072205259996,155.35077081000054,54429.47393448 2024-06-19,20:40:27.000,171,11079906,-755,0,1718829626,12618.078941569991,155.35077081000054,54429.47393448 2024-06-19,20:40:28.000,171,11079935,-795,0,1718829627,12618.04526002,155.37191819999862,54429.38310192001 2024-06-19,20:40:29.000,171,11079982,-795,0,1718829628,12618.08567788,155.3578199399999,54429.292269360005 2024-06-19,20:40:30.000,171,11079928,-795,0,1718829629,12618.119359429991,155.3578199399999,54429.243359520005 2024-06-19,20:40:31.000,171,11079980,-795,0,1718829630,12618.139568359991,155.34372168000118,54429.362140560006 2024-06-19,20:40:32.000,171,11079950,-795,0,1718829631,12618.153040979996,155.37191819999862,54429.35515344001 2024-06-19,20:40:33.000,171,11079924,-795,0,1718829632,12618.200195149991,155.33667255000182,54429.39707616 2024-06-19,20:40:34.000,171,11079930,-795,0,1718829633,12618.159777289991,155.33667255000182,54429.43899888 2024-06-19,20:40:35.000,171,11079934,-795,0,1718829634,12618.146304670001,155.30142689999775,54429.38310192001 2024-06-19,20:40:36.000,171,11079929,-795,0,1718829635,12618.12609574,155.2943777699984,54429.529831440006 2024-06-19,20:40:37.000,171,11079914,-795,0,1718829636,12618.058732639991,155.30142689999775,54429.43899888 2024-06-19,20:40:38.000,171,11079943,-795,0,1718829637,12617.91727012999,155.35077081000054,54429.28528224001 2024-06-19,20:40:39.000,171,11079972,-795,0,1718829638,12617.9644243,155.34372168000118,54429.38310192001 2024-06-19,20:40:40.000,171,11079959,-795,0,1718829639,12617.89706119999,155.36486906999926,54429.362140560006 2024-06-19,20:40:41.000,171,11079958,-795,0,1718829640,12617.9644243,155.41421298000205,54429.50188296001 2024-06-19,20:40:42.000,171,11079951,-795,0,1718829641,12617.98463323,155.4212621100014,54429.56476704 2024-06-19,20:40:43.000,171,11079897,-795,0,1718829642,12617.97789691999,155.43536037000013,54429.57175416001 2024-06-19,20:40:44.000,171,11079965,-795,0,1718829643,12618.02505109,155.44240949999948,54429.578741280005 2024-06-19,20:40:45.000,171,11079940,-795,0,1718829644,12617.95768798999,155.5199499299997,54429.46694736 2024-06-19,20:40:46.000,171,11079875,-795,0,1718829645,12618.01831477999,155.49880254000163,54429.50188296001 2024-06-19,20:40:47.000,171,11079916,-795,0,1718829646,12617.97789691999,155.41421298000205,54429.31323072001 2024-06-19,20:40:48.000,171,11079935,-795,0,1718829647,12617.99810584999,155.4071638500027,54429.578741280005 2024-06-19,20:40:49.000,171,11079919,-795,0,1718829648,12618.112623119996,155.37896732999798,54429.7604064 2024-06-19,20:40:50.000,171,11079922,-795,0,1718829649,12618.146304670001,155.35077081000054,54429.865213200006 2024-06-19,20:40:51.000,171,11079968,-795,0,1718829650,12618.139568359991,155.28027950999967,54429.95604576001 2024-06-19,20:40:52.000,171,11079924,-795,0,1718829651,12618.153040979996,155.18159169000137,54429.82329048 2024-06-19,20:40:53.000,171,11079917,-795,0,1718829652,12618.132832049996,155.11814951999986,54429.844251840004 2024-06-19,20:40:54.000,171,11079962,-795,0,1718829653,12618.092414189996,155.09700213000178,54429.97700712 2024-06-19,20:40:55.000,171,11079951,-795,0,1718829654,12618.166513600001,155.02651083000092,54429.99098136 2024-06-19,20:40:56.000,171,11079928,-795,0,1718829655,12618.06546895,154.94192127000133,54429.93508440001 2024-06-19,20:40:57.000,171,11079950,-795,0,1718829656,12618.058732639991,154.87142997000046,54430.032904080006 2024-06-19,20:40:58.000,171,11079932,-795,0,1718829657,12618.06546895,154.75864389000344,54429.97700712 2024-06-19,20:40:59.000,171,11079932,-795,0,1718829658,12618.08567788,154.7022508500013,54429.914123040006 2024-06-19,20:41:00.000,171,11079897,-795,0,1718829659,12618.119359429991,154.6529069399985,54429.97700712 2024-06-19,20:41:01.000,171,11079943,-795,0,1718829660,12618.099150499991,154.603563030003,54429.99098136 2024-06-19,20:41:02.000,171,11079944,-795,0,1718829661,12618.119359429991,154.56831737999892,54429.92809728 2024-06-19,20:41:03.000,171,11079935,-795,0,1718829662,12618.099150499991,154.63880867999978,54429.865213200006 2024-06-19,20:41:04.000,171,11079936,-795,0,1718829663,12618.119359429991,154.61061216000235,54429.865213200006 2024-06-19,20:41:05.000,171,11079953,-795,0,1718829664,12618.200195149991,154.6176612900017,54429.98399424001 2024-06-19,20:41:06.000,171,11079958,-795,0,1718829665,12618.186722530001,154.67405433000386,54430.011942720004 2024-06-19,20:41:07.000,171,11079919,-795,0,1718829666,12618.240613009992,154.71634911,54430.05386544001 2024-06-19,20:41:08.000,171,11079918,-795,0,1718829667,12618.227140390001,154.72339823999937,54430.02591696001 2024-06-19,20:41:09.000,171,11079942,-795,0,1718829668,12618.206931460001,154.7656930200028,54429.893161680004 2024-06-19,20:41:10.000,171,11079859,-795,0,1718829669,12618.227140390001,154.8009386699996,54429.93508440001 2024-06-19,20:41:11.000,171,11079961,-795,0,1718829670,12618.213667769996,154.80798779999895,54429.94905864 2024-06-19,20:41:12.000,171,11079948,-795,0,1718829671,12618.193458839996,154.8150369299983,54429.78835488001 2024-06-19,20:41:13.000,171,11079917,-795,0,1718829672,12618.254085629997,154.82208605999767,54429.85822608001 2024-06-19,20:41:14.000,171,11079904,-795,0,1718829673,12618.287767180002,154.77979128000152,54429.844251840004 2024-06-19,20:41:15.000,171,11079907,-795,0,1718829674,12618.382075519992,154.75864389000344,54429.99796848 2024-06-19,20:41:16.000,171,11079879,-795,0,1718829675,12618.395548139997,154.7022508500013,54429.94207152 2024-06-19,20:41:17.000,171,11079889,-795,0,1718829676,12618.489856480002,154.67405433000386,54429.99098136 2024-06-19,20:41:18.000,171,11079959,-795,0,1718829677,12618.503329099993,154.63175955000042,54429.93508440001 2024-06-19,20:41:19.000,171,11079935,-795,0,1718829678,12618.651527919988,154.5824156400049,54429.963032880005 2024-06-19,20:41:20.000,171,11079950,-795,0,1718829679,12618.725627329994,154.62471042000107,54430.08880104 2024-06-19,20:41:21.000,171,11079992,-795,0,1718829680,12618.867089839994,154.57536650999828,54430.19360784001 2024-06-19,20:41:22.000,171,11079930,-795,0,1718829681,12618.927716629994,154.53307173000212,54430.12373664001 2024-06-19,20:41:23.000,171,11079928,-795,0,1718829682,12618.968134489995,154.44848217000253,54430.1097624 2024-06-19,20:41:24.000,171,11079870,-795,0,1718829683,12619.09612437999,154.42028564999782,54430.15867224 2024-06-19,20:41:25.000,171,11079966,-795,0,1718829684,12619.150014859995,154.42733478000446,54430.200594960006 2024-06-19,20:41:26.000,171,11079978,-795,0,1718829685,12619.23758688999,154.34979435000423,54430.228543440004 2024-06-19,20:41:27.000,171,11079937,-795,0,1718829686,12619.26453213,154.30045044000144,54430.22155632001 2024-06-19,20:41:28.000,171,11079933,-795,0,1718829687,12619.30494999,154.27930305000336,54430.1097624 2024-06-19,20:41:29.000,171,11079940,-795,0,1718829688,12619.318422609991,154.29340131000208,54430.20758208 2024-06-19,20:41:30.000,171,11079937,-795,0,1718829689,12619.419467259992,154.28635218000272,54430.37527296 2024-06-19,20:41:31.000,171,11079934,-795,0,1718829690,12619.486830360001,154.34979435000423,54430.38924720001 2024-06-19,20:41:32.000,171,11079913,-795,0,1718829691,12619.480094049992,154.3709417400023,54430.494054 2024-06-19,20:41:33.000,171,11079949,-795,0,1718829692,12619.547457150002,154.42733478000446,54430.40322144 2024-06-19,20:41:34.000,171,11079904,-795,0,1718829693,12619.641765489992,154.53307173000212,54430.396234320004 2024-06-19,20:41:35.000,171,11079955,-795,0,1718829694,12619.763019069993,154.5542191200002,54430.50104112 2024-06-19,20:41:36.000,171,11079958,-795,0,1718829695,12619.810173239988,154.6529069399985,54430.52898960001 2024-06-19,20:41:37.000,171,11079949,-795,0,1718829696,12619.911217889989,154.71634911,54430.61283504 2024-06-19,20:41:38.000,171,11079956,-795,0,1718829697,12620.012262539989,154.74454563000472,54430.584886560006 2024-06-19,20:41:39.000,171,11079943,-795,0,1718829698,12620.066153019994,154.75159476000408,54430.57091232 2024-06-19,20:41:40.000,171,11079902,-795,0,1718829699,12620.13351611999,154.8009386699996,54430.66174488 2024-06-19,20:41:41.000,171,11079948,-795,0,1718829700,12620.106570879994,154.80798779999895,54430.60584792001 2024-06-19,20:41:42.000,171,11079980,-795,0,1718829701,12620.13351611999,154.82208605999767,54430.703667600006 2024-06-19,20:41:43.000,171,11079942,-795,0,1718829702,12620.09309825999,154.84323345000303,54430.668732 2024-06-19,20:41:44.000,171,11079975,-795,0,1718829703,12620.086361949994,154.80798779999895,54430.74559032001 2024-06-19,20:41:45.000,171,11079980,-795,0,1718829704,12620.059416709999,154.80798779999895,54430.71065472 2024-06-19,20:41:46.000,171,11079975,-795,0,1718829705,12620.05268039999,154.79388954000024,54430.850397120004 2024-06-19,20:41:47.000,171,11079967,-795,0,1718829706,12619.998789919999,154.74454563000472,54430.85738424 2024-06-19,20:41:48.000,171,11079922,-795,0,1718829707,12619.850591099988,154.71634911,54430.64777064 2024-06-19,20:41:49.000,171,11079920,-795,0,1718829708,12619.803436929993,154.78684041000088,54430.752577440006 2024-06-19,20:41:50.000,171,11079890,-795,0,1718829709,12619.796700619998,154.72339823999937,54430.79450016001 2024-06-19,20:41:51.000,171,11079973,-795,0,1718829710,12619.830382169988,154.7022508500013,54430.84341000001 2024-06-19,20:41:52.000,171,11079907,-795,0,1718829711,12619.756282759998,154.7022508500013,54430.85738424 2024-06-19,20:41:53.000,171,11079921,-795,0,1718829712,12619.682183349993,154.71634911,54430.76655168 2024-06-19,20:41:54.000,171,11079939,-795,0,1718829713,12619.635029179997,154.65995606999786,54430.72462896001 2024-06-19,20:41:55.000,171,11079949,-795,0,1718829714,12619.655238109997,154.63175955000042,54430.899306960004 2024-06-19,20:41:56.000,171,11079868,-795,0,1718829715,12619.560929769992,154.58946477000427,54430.86437136001 2024-06-19,20:41:57.000,171,11079836,-795,0,1718829716,12619.581138699992,154.56831737999892,54430.85738424 2024-06-19,20:41:58.000,171,11079917,-795,0,1718829717,12619.547457150002,154.52602260000276,54430.752577440006 2024-06-19,20:41:59.000,171,11079900,-795,0,1718829718,12619.493566669997,154.50487521000468,54430.74559032001 2024-06-19,20:42:00.000,171,11079942,-795,0,1718829719,12619.480094049992,154.44848217000253,54430.86437136001 2024-06-19,20:42:01.000,171,11079970,-795,0,1718829720,12619.587875010002,154.4555313000019,54430.96219104001 2024-06-19,20:42:02.000,171,11079954,-795,0,1718829721,12619.621556559992,154.37799087000167,54430.91328120001 2024-06-19,20:42:03.000,171,11079973,-795,0,1718829722,12619.655238109997,154.27930305000336,54430.969178160005 2024-06-19,20:42:04.000,171,11079904,-795,0,1718829723,12619.581138699992,154.23700826999993,54430.871358480006 2024-06-19,20:42:05.000,171,11079936,-795,0,1718829724,12619.581138699992,154.19471349000378,54430.86437136001 2024-06-19,20:42:06.000,171,11079916,-795,0,1718829725,12619.608083940002,154.145369580001,54430.90629408 2024-06-19,20:42:07.000,171,11079925,-795,0,1718829726,12619.608083940002,154.0960256699982,54430.89231984001 2024-06-19,20:42:08.000,171,11079924,-795,0,1718829727,12619.635029179997,154.0607800200014,54430.83642288 2024-06-19,20:42:09.000,171,11079910,-795,0,1718829728,12619.695655969997,154.0255343700046,54430.79450016001 2024-06-19,20:42:10.000,171,11079903,-795,0,1718829729,12619.803436929993,153.9338956799984,54430.99013952001 2024-06-19,20:42:11.000,171,11079929,-795,0,1718829730,12619.884272649993,153.89160090000223,54431.1228948 2024-06-19,20:42:12.000,171,11079951,-795,0,1718829731,12619.884272649993,153.84225698999944,54431.08097208001 2024-06-19,20:42:13.000,171,11079938,-795,0,1718829732,12619.857327409998,153.82110960000136,54430.920268320006 2024-06-19,20:42:14.000,171,11079915,-795,0,1718829733,12619.917954199998,153.74356917000114,54430.95520392 2024-06-19,20:42:15.000,171,11079929,-795,0,1718829734,12619.992053609989,153.687176129999,54431.06001072001 2024-06-19,20:42:16.000,171,11079918,-795,0,1718829735,12619.978580989999,153.63783222000347,54431.08097208001 2024-06-19,20:42:17.000,171,11079931,-795,0,1718829736,12620.012262539989,153.6025865699994,54431.15783040001 2024-06-19,20:42:18.000,171,11079908,-795,0,1718829737,12620.03247146999,153.53209526999854,54431.15084328 2024-06-19,20:42:19.000,171,11079956,-795,0,1718829738,12620.09309825999,153.43340745000023,54431.15084328 2024-06-19,20:42:20.000,171,11079895,-795,0,1718829739,12620.07288932999,153.3065231100045,54431.21372736 2024-06-19,20:42:21.000,171,11079936,-795,0,1718829740,12620.07288932999,153.1937370300002,54431.15783040001 2024-06-19,20:42:22.000,171,11079934,-795,0,1718829741,12620.09309825999,153.1584913800034,54431.17180464 2024-06-19,20:42:23.000,171,11079964,-795,0,1718829742,12620.039207779999,153.1091474700006,54431.192766 2024-06-19,20:42:24.000,171,11079935,-795,0,1718829743,12620.025735159994,153.05980355999782,54431.136869040005 2024-06-19,20:42:25.000,171,11079978,-795,0,1718829744,12620.18067029,152.99636139000359,54431.26962432 2024-06-19,20:42:26.000,171,11079948,-795,0,1718829745,12620.18067029,153.01750878000166,54431.29058568 2024-06-19,20:42:27.000,171,11079940,-795,0,1718829746,12620.19414290999,152.98931226000423,54431.28359856 2024-06-19,20:42:28.000,171,11079937,-795,0,1718829747,12620.187406599995,152.9611157399995,54431.2626372 2024-06-19,20:42:29.000,171,11079940,-795,0,1718829748,12620.22108815,152.9470174800008,54431.27661144001 2024-06-19,20:42:30.000,171,11079965,-795,0,1718829749,12620.13351611999,152.95406661000015,54431.206740240006 2024-06-19,20:42:31.000,171,11079939,-795,0,1718829750,12620.167197669994,152.93996835000144,54431.14385616 2024-06-19,20:42:32.000,171,11079951,-795,0,1718829751,12620.20087922,152.96816486999887,54431.255650080006 2024-06-19,20:42:33.000,171,11079956,-795,0,1718829752,12620.27497862999,152.93996835000144,54431.17879176001 2024-06-19,20:42:34.000,171,11079915,-795,0,1718829753,12620.28171494,152.9470174800008,54431.185778880004 2024-06-19,20:42:35.000,171,11079901,-795,0,1718829754,12620.30192387,152.9611157399995,54431.12988192001 2024-06-19,20:42:36.000,171,11079947,-795,0,1718829755,12620.36255066,152.99636139000359,54431.15084328 2024-06-19,20:42:37.000,171,11079937,-795,0,1718829756,12620.38275959,153.00341052000294,54431.12988192001 2024-06-19,20:42:38.000,171,11079912,-795,0,1718829757,12620.42317745,152.98226313000487,54431.11590768 2024-06-19,20:42:39.000,171,11079939,-795,0,1718829758,12620.45685899999,152.98931226000423,54431.21372736 2024-06-19,20:42:40.000,171,11079908,-795,0,1718829759,12620.564639960001,152.98931226000423,54431.206740240006 2024-06-19,20:42:41.000,171,11079939,-795,0,1718829760,12620.564639960001,153.00341052000294,54431.15783040001 2024-06-19,20:42:42.000,171,11079934,-795,0,1718829761,12620.551167339996,153.0104596500023,54431.17879176001 2024-06-19,20:42:43.000,171,11079930,-795,0,1718829762,12620.537694719991,153.05980355999782,54431.14385616 2024-06-19,20:42:44.000,171,11079905,-795,0,1718829763,12620.611794129996,153.0739018200038,54431.21372736 2024-06-19,20:42:45.000,171,11079971,-795,0,1718829764,12620.584848890001,153.01750878000166,54431.22071448 2024-06-19,20:42:46.000,171,11079918,-795,0,1718829765,12620.578112579991,152.98931226000423,54431.17180464 2024-06-19,20:42:47.000,171,11079927,-795,0,1718829766,12620.510749479996,153.00341052000294,54431.17879176001 2024-06-19,20:42:48.000,171,11079929,-795,0,1718829767,12620.46359531,153.03160704000038,54431.12988192001 2024-06-19,20:42:49.000,171,11079921,-795,0,1718829768,12620.39623220999,152.9611157399995,54431.12988192001 2024-06-19,20:42:50.000,171,11079952,-795,0,1718829769,12620.37602327999,152.9470174800008,54431.15783040001 2024-06-19,20:42:51.000,171,11079964,-795,0,1718829770,12620.36255066,152.99636139000359,54431.24866296001 2024-06-19,20:42:52.000,171,11079898,-795,0,1718829771,12620.328869109995,152.9470174800008,54431.16481752 2024-06-19,20:42:53.000,171,11079937,-795,0,1718829772,12620.29518755999,152.93291922000208,54431.31853416 2024-06-19,20:42:54.000,171,11079952,-795,0,1718829773,12620.22108815,152.92587009000272,54431.28359856 2024-06-19,20:42:55.000,171,11079963,-795,0,1718829774,12620.146988739994,152.90472270000464,54431.206740240006 2024-06-19,20:42:56.000,171,11079977,-795,0,1718829775,12620.19414290999,152.93291922000208,54431.14385616 2024-06-19,20:42:57.000,171,11079922,-795,0,1718829776,12620.15372504999,152.911771830004,54431.234688720004 2024-06-19,20:42:58.000,171,11079931,-795,0,1718829777,12620.17393397999,152.897673569998,54431.22071448 2024-06-19,20:42:59.000,171,11079921,-795,0,1718829778,12620.13351611999,152.85537879000185,54431.22071448 2024-06-19,20:43:00.000,171,11079878,-795,0,1718829779,12620.126779809994,152.8624279200012,54431.206740240006 2024-06-19,20:43:01.000,171,11079908,-795,0,1718829780,12620.086361949994,152.84128053000313,54431.22071448 2024-06-19,20:43:02.000,171,11079922,-795,0,1718829781,12620.086361949994,152.79193662000034,54431.22071448 2024-06-19,20:43:03.000,171,11080002,-795,0,1718829782,12620.079625639999,152.79193662000034,54431.15783040001 2024-06-19,20:43:04.000,171,11079950,-795,0,1718829783,12620.039207779999,152.72144531999948,54431.12988192001 2024-06-19,20:43:05.000,171,11079966,-795,0,1718829784,12620.09309825999,152.68619967000268,54431.234688720004 2024-06-19,20:43:06.000,171,11079949,-795,0,1718829785,12620.086361949994,152.6368557599999,54431.304559920005 2024-06-19,20:43:07.000,171,11079952,-795,0,1718829786,12620.086361949994,152.57341358999838,54431.31853416 2024-06-19,20:43:08.000,171,11079899,-795,0,1718829787,12620.025735159994,152.5522662000003,54431.234688720004 2024-06-19,20:43:09.000,171,11079948,-795,0,1718829788,12619.985317299994,152.46767664000072,54431.10193344 2024-06-19,20:43:10.000,171,11079935,-795,0,1718829789,12619.938163129998,152.43948012000328,54431.08097208001 2024-06-19,20:43:11.000,171,11079956,-795,0,1718829790,12620.012262539989,152.37603795000177,54431.10892056001 2024-06-19,20:43:12.000,171,11079917,-795,0,1718829791,12620.03247146999,152.3055466500009,54431.17180464 2024-06-19,20:43:13.000,171,11079902,-795,0,1718829792,12620.09309825999,152.2068588300026,54431.11590768 2024-06-19,20:43:14.000,171,11079917,-795,0,1718829793,12620.099834569999,152.11522014000366,54431.018088000004 2024-06-19,20:43:15.000,171,11079934,-795,0,1718829794,12620.039207779999,152.01653231999808,54430.850397120004 2024-06-19,20:43:16.000,171,11079906,-795,0,1718829795,12619.971844679989,152.01653231999808,54430.92725544 2024-06-19,20:43:17.000,171,11079868,-795,0,1718829796,12619.931426819989,152.06587623000087,54430.91328120001 2024-06-19,20:43:18.000,171,11079984,-795,0,1718829797,12619.951635749989,152.07997448999959,54430.85738424 2024-06-19,20:43:19.000,171,11079903,-795,0,1718829798,12619.998789919999,152.06587623000087,54430.88533272 2024-06-19,20:43:20.000,171,11079973,-795,0,1718829799,12620.039207779999,152.08702361999894,54430.99712664 2024-06-19,20:43:21.000,171,11079977,-795,0,1718829800,12620.086361949994,152.08702361999894,54431.10193344 2024-06-19,20:43:22.000,171,11079933,-795,0,1718829801,12620.07288932999,152.0447288400028,54431.0530236 2024-06-19,20:43:23.000,171,11079925,-795,0,1718829802,12620.106570879994,152.0235814500047,54431.02507512 2024-06-19,20:43:24.000,171,11079879,-795,0,1718829803,12620.09309825999,152.01653231999808,54431.10193344 2024-06-19,20:43:25.000,171,11079911,-795,0,1718829804,12620.106570879994,151.9460410200045,54431.04603648 2024-06-19,20:43:26.000,171,11079936,-795,0,1718829805,12620.15372504999,151.91784449999977,54431.185778880004 2024-06-19,20:43:27.000,171,11079939,-795,0,1718829806,12620.09309825999,151.88259885000298,54431.11590768 2024-06-19,20:43:28.000,171,11079900,-795,0,1718829807,12620.086361949994,151.8332549400002,54431.17180464 2024-06-19,20:43:29.000,171,11079946,-795,0,1718829808,12620.059416709999,151.79096016000403,54431.10193344 2024-06-19,20:43:30.000,171,11079941,-795,0,1718829809,12620.03247146999,151.7134197300038,54431.17879176001 2024-06-19,20:43:31.000,171,11079938,-795,0,1718829810,12620.012262539989,151.65702669000166,54431.22071448 2024-06-19,20:43:32.000,171,11079957,-795,0,1718829811,12619.985317299994,151.6006336499995,54431.22071448 2024-06-19,20:43:33.000,171,11079953,-795,0,1718829812,12619.911217889989,151.5653880000027,54431.12988192001 2024-06-19,20:43:34.000,171,11079930,-795,0,1718829813,12619.823645859993,151.47374931000377,54431.10193344 2024-06-19,20:43:35.000,171,11079881,-795,0,1718829814,12619.789964309988,151.41735627000162,54431.06001072001 2024-06-19,20:43:36.000,171,11079964,-795,0,1718829815,12619.769755380003,151.44555278999906,54431.21372736 2024-06-19,20:43:37.000,171,11079969,-795,0,1718829816,12619.722601209993,151.44555278999906,54431.14385616 2024-06-19,20:43:38.000,171,11079906,-795,0,1718829817,12619.763019069993,151.3539141000001,54431.17180464 2024-06-19,20:43:39.000,171,11079920,-795,0,1718829818,12619.729337520002,151.3398158400014,54431.234688720004 2024-06-19,20:43:40.000,171,11079917,-795,0,1718829819,12619.675447039997,151.26227541000117,54431.17180464 2024-06-19,20:43:41.000,171,11079964,-795,0,1718829820,12619.675447039997,151.26227541000117,54431.10892056001 2024-06-19,20:43:42.000,171,11079929,-795,0,1718829821,12619.614820249997,151.26932454000053,54431.066997840004 2024-06-19,20:43:43.000,171,11079953,-795,0,1718829822,12619.635029179997,151.21998062999774,54431.087959200006 2024-06-19,20:43:44.000,171,11079961,-795,0,1718829823,12619.688919660002,151.21998062999774,54431.10193344 2024-06-19,20:43:45.000,171,11079943,-795,0,1718829824,12619.756282759998,151.2411280200031,54431.206740240006 2024-06-19,20:43:46.000,171,11079938,-795,0,1718829825,12619.749546450003,151.17063672000222,54431.16481752 2024-06-19,20:43:47.000,171,11079944,-795,0,1718829826,12619.776491689998,151.17768585000158,54431.15084328 2024-06-19,20:43:48.000,171,11079931,-795,0,1718829827,12619.749546450003,151.17063672000222,54431.087959200006 2024-06-19,20:43:49.000,171,11079953,-795,0,1718829828,12619.789964309988,151.16358759000286,54431.1228948 2024-06-19,20:43:50.000,171,11079952,-795,0,1718829829,12619.715864899998,151.14244020000478,54430.8783456 2024-06-19,20:43:51.000,171,11079976,-795,0,1718829830,12619.702392279993,151.17768585000158,54430.90629408 2024-06-19,20:43:52.000,171,11079964,-795,0,1718829831,12619.823645859993,151.21998062999774,54431.17879176001 2024-06-19,20:43:53.000,171,11079953,-795,0,1718829832,12619.769755380003,151.22702976000437,54430.99712664 2024-06-19,20:43:54.000,171,11079914,-795,0,1718829833,12619.810173239988,151.21998062999774,54431.136869040005 2024-06-19,20:43:55.000,171,11079923,-795,0,1718829834,12619.810173239988,151.21998062999774,54431.087959200006 2024-06-19,20:43:56.000,171,11079925,-795,0,1718829835,12619.850591099988,151.23407889000373,54431.02507512 2024-06-19,20:43:57.000,171,11079934,-755,0,1718829836,12619.884272649993,151.22702976000437,54430.969178160005 2024-06-19,20:43:58.000,171,11079953,-795,0,1718829837,12619.810173239988,151.23407889000373,54430.8783456 2024-06-19,20:43:59.000,171,11079932,-795,0,1718829838,12619.864063719993,151.22702976000437,54430.90629408 2024-06-19,20:44:00.000,171,11079955,-795,0,1718829839,12619.850591099988,151.21998062999774,54430.93424256 2024-06-19,20:44:01.000,171,11079912,-795,0,1718829840,12619.877536339998,151.21293149999838,54431.01110088001 2024-06-19,20:44:02.000,171,11079897,-795,0,1718829841,12619.796700619998,151.18473498000094,54430.97616528 2024-06-19,20:44:03.000,171,11079943,-795,0,1718829842,12619.749546450003,151.20588236999902,54430.871358480006 2024-06-19,20:44:04.000,171,11079886,-795,0,1718829843,12619.796700619998,151.13539106999815,54430.86437136001 2024-06-19,20:44:05.000,171,11079954,-795,0,1718829844,12619.688919660002,151.16358759000286,54430.84341000001 2024-06-19,20:44:06.000,171,11079914,-795,0,1718829845,12619.655238109997,151.21293149999838,54430.71764184 2024-06-19,20:44:07.000,171,11079892,-795,0,1718829846,12619.628292870002,151.16358759000286,54430.77353880001 2024-06-19,20:44:08.000,171,11079972,-795,0,1718829847,12619.560929769992,151.21998062999774,54430.68969336 2024-06-19,20:44:09.000,171,11079895,-795,0,1718829848,12619.540720839992,151.24817715000245,54430.78052592 2024-06-19,20:44:10.000,171,11079920,-795,0,1718829849,12619.581138699992,151.23407889000373,54430.86437136001 2024-06-19,20:44:11.000,171,11079945,-795,0,1718829850,12619.540720839992,151.2411280200031,54430.79450016001 2024-06-19,20:44:12.000,171,11079948,-795,0,1718829851,12619.466621430001,151.2904719299986,54430.703667600006 2024-06-19,20:44:13.000,171,11079904,-795,0,1718829852,12619.399258329991,151.3045701900046,54430.633796400005 2024-06-19,20:44:14.000,171,11079927,-795,0,1718829853,12619.412730949996,151.3539141000001,54430.64078352 2024-06-19,20:44:15.000,171,11079988,-795,0,1718829854,12619.480094049992,151.26932454000053,54430.74559032001 2024-06-19,20:44:16.000,171,11079940,-795,0,1718829855,12619.466621430001,151.33276671000203,54430.731616080004 2024-06-19,20:44:17.000,171,11079972,-795,0,1718829856,12619.466621430001,151.2904719299986,54430.633796400005 2024-06-19,20:44:18.000,171,11079955,-795,0,1718829857,12619.520511909992,151.19883323999966,54430.7386032 2024-06-19,20:44:19.000,171,11079935,-795,0,1718829858,12619.560929769992,151.19883323999966,54430.81546152 2024-06-19,20:44:20.000,171,11079895,-795,0,1718829859,12619.547457150002,151.17063672000222,54430.731616080004 2024-06-19,20:44:21.000,171,11079974,-795,0,1718829860,12619.574402389997,151.05785063999792,54430.64078352 2024-06-19,20:44:22.000,171,11079962,-795,0,1718829861,12619.527248220002,150.98735934000433,54430.50802824001 2024-06-19,20:44:23.000,171,11079919,-795,0,1718829862,12619.480094049992,150.8957206499981,54430.50802824001 2024-06-19,20:44:24.000,171,11079935,-795,0,1718829863,12619.331895229996,150.93801543000154,54430.43815704001 2024-06-19,20:44:25.000,171,11079934,-795,0,1718829864,12619.419467259992,151.07194890000392,54430.61283504 2024-06-19,20:44:26.000,171,11079940,-795,0,1718829865,12619.473357739997,151.11424368000007,54430.55693808001 2024-06-19,20:44:27.000,171,11079953,-795,0,1718829866,12619.668710730002,151.07194890000392,54430.65475776001 2024-06-19,20:44:28.000,171,11079847,-795,0,1718829867,12619.702392279993,151.05785063999792,54430.57091232 2024-06-19,20:44:29.000,171,11079868,-795,0,1718829868,12619.816909549998,151.0296541200005,54430.67571912001 2024-06-19,20:44:30.000,171,11079959,-795,0,1718829869,12619.864063719993,151.0437523799992,54430.67571912001 2024-06-19,20:44:31.000,171,11079935,-795,0,1718829870,12619.992053609989,150.9803102099977,54430.68969336 2024-06-19,20:44:32.000,171,11079899,-795,0,1718829871,12619.978580989999,151.0296541200005,54430.57091232 2024-06-19,20:44:33.000,171,11079945,-795,0,1718829872,12620.05268039999,150.9944084700037,54430.703667600006 2024-06-19,20:44:34.000,171,11079912,-795,0,1718829873,12620.1200435,151.0296541200005,54430.71764184 2024-06-19,20:44:35.000,171,11079970,-795,0,1718829874,12620.187406599995,151.00145760000305,54430.72462896001 2024-06-19,20:44:36.000,171,11079891,-795,0,1718829875,12620.268242319995,151.06489977000456,54430.76655168 2024-06-19,20:44:37.000,171,11079946,-795,0,1718829876,12620.33560541999,151.0437523799992,54430.703667600006 2024-06-19,20:44:38.000,171,11079962,-795,0,1718829877,12620.26150601,151.0296541200005,54430.584886560006 2024-06-19,20:44:39.000,171,11079968,-795,0,1718829878,12620.33560541999,151.0085067300024,54430.682706240004 2024-06-19,20:44:40.000,171,11079941,-795,0,1718829879,12620.369286969995,151.03670324999985,54430.82943576 2024-06-19,20:44:41.000,171,11079928,-795,0,1718829880,12620.409704829995,151.03670324999985,54430.8783456 2024-06-19,20:44:42.000,171,11079919,-795,0,1718829881,12620.409704829995,150.97326107999834,54430.78751304 2024-06-19,20:44:43.000,171,11079916,-795,0,1718829882,12620.389495899995,150.90276978000475,54430.703667600006 2024-06-19,20:44:44.000,171,11079879,-795,0,1718829883,12620.369286969995,150.86752413000067,54430.871358480006 2024-06-19,20:44:45.000,171,11079935,-795,0,1718829884,12620.44338638,150.83227848000388,54430.84341000001 2024-06-19,20:44:46.000,171,11079990,-795,0,1718829885,12620.389495899995,150.7829345700011,54430.86437136001 2024-06-19,20:44:47.000,171,11079917,-795,0,1718829886,12620.389495899995,150.69129588000214,54430.89231984001 2024-06-19,20:44:48.000,171,11079961,-795,0,1718829887,12620.29518755999,150.6490010999987,54430.850397120004 2024-06-19,20:44:49.000,171,11079970,-795,0,1718829888,12620.288451249995,150.62785371000064,54430.89231984001 2024-06-19,20:44:50.000,171,11079987,-795,0,1718829889,12620.33560541999,150.64195196999935,54430.969178160005 2024-06-19,20:44:51.000,171,11079900,-795,0,1718829890,12620.28171494,150.5996571900032,54430.90629408 2024-06-19,20:44:52.000,171,11079906,-795,0,1718829891,12620.248033389995,150.62785371000064,54430.801487280005 2024-06-19,20:44:53.000,171,11079968,-795,0,1718829892,12620.34234173,150.60670632000256,54430.97616528 2024-06-19,20:44:54.000,171,11079924,-795,0,1718829893,12620.328869109995,150.65605022999807,54430.97616528 2024-06-19,20:44:55.000,171,11079941,-795,0,1718829894,12620.409704829995,150.65605022999807,54430.95520392 2024-06-19,20:44:56.000,171,11079983,-795,0,1718829895,12620.47706792999,150.71949239999958,54431.11590768 2024-06-19,20:44:57.000,171,11079994,-795,0,1718829896,12620.470331619996,150.70539414000086,54431.07398496 2024-06-19,20:44:58.000,171,11079951,-795,0,1718829897,12620.50401317,150.7335906599983,54431.08097208001 2024-06-19,20:44:59.000,171,11079948,-795,0,1718829898,12620.50401317,150.761787180003,54431.08097208001 2024-06-19,20:45:00.000,171,11079891,-795,0,1718829899,12620.537694719991,150.82522935000452,54431.066997840004 2024-06-19,20:45:01.000,171,11079947,-795,0,1718829900,12620.598321509991,150.75473805000365,54431.10193344 2024-06-19,20:45:02.000,171,11080006,-795,0,1718829901,12620.54443103,150.7970328299998,54431.03206224001 2024-06-19,20:45:03.000,171,11079988,-795,0,1718829902,12620.537694719991,150.76883631000237,54430.920268320006 2024-06-19,20:45:04.000,171,11079939,-795,0,1718829903,12620.48380424,150.74063978999766,54430.9831524 2024-06-19,20:45:05.000,171,11079943,-795,0,1718829904,12620.5242221,150.6983450100015,54431.12988192001 2024-06-19,20:45:06.000,171,11079954,-795,0,1718829905,12620.50401317,150.67014849000407,54431.09494632 2024-06-19,20:45:07.000,171,11079970,-795,0,1718829906,12620.450122689996,150.59260806000384,54431.07398496 2024-06-19,20:45:08.000,171,11079898,-795,0,1718829907,12620.33560541999,150.5503132800004,54431.039049360006 2024-06-19,20:45:09.000,171,11079992,-795,0,1718829908,12620.26150601,150.4868711099989,54430.850397120004 2024-06-19,20:45:10.000,171,11079883,-795,0,1718829909,12620.19414290999,150.47277285000018,54430.90629408 2024-06-19,20:45:11.000,171,11079944,-795,0,1718829910,12620.23456076999,150.40228154999932,54431.06001072001 2024-06-19,20:45:12.000,171,11079932,-795,0,1718829911,12620.1200435,150.38113416000124,54431.018088000004 2024-06-19,20:45:13.000,171,11079937,-795,0,1718829912,12620.09309825999,150.33179024999845,54430.99712664 2024-06-19,20:45:14.000,171,11079958,-795,0,1718829913,12620.059416709999,150.26834808000422,54431.01110088001 2024-06-19,20:45:15.000,171,11079951,-795,0,1718829914,12620.066153019994,150.2049059100027,54431.12988192001 2024-06-19,20:45:16.000,171,11079884,-795,0,1718829915,12619.978580989999,150.14851287000056,54431.03206224001 2024-06-19,20:45:17.000,171,11079949,-795,0,1718829916,12619.965108369994,150.11326722000376,54430.96219104001 2024-06-19,20:45:18.000,171,11079952,-795,0,1718829917,12619.884272649993,150.07097244000033,54431.00411376 2024-06-19,20:45:19.000,171,11079974,-795,0,1718829918,12619.837118479998,150.02867766000418,54430.85738424 2024-06-19,20:45:20.000,171,11079970,-795,0,1718829919,12619.823645859993,150.04982505000226,54430.99712664 2024-06-19,20:45:21.000,171,11079958,-795,0,1718829920,12619.816909549998,149.9793337500014,54430.99712664 2024-06-19,20:45:22.000,171,11079927,-795,0,1718829921,12619.776491689998,149.98638288000075,54431.06001072001 2024-06-19,20:45:23.000,171,11079917,-795,0,1718829922,12619.729337520002,149.93703896999796,54430.97616528 2024-06-19,20:45:24.000,171,11079955,-795,0,1718829923,12619.695655969997,149.9581863600033,54431.03206224001 2024-06-19,20:45:25.000,171,11079938,-795,0,1718829924,12619.688919660002,149.98638288000075,54430.99712664 2024-06-19,20:45:26.000,171,11079929,-795,0,1718829925,12619.635029179997,150.02162853000482,54430.9831524 2024-06-19,20:45:27.000,171,11079938,-795,0,1718829926,12619.661974419992,150.00753026999882,54430.99712664 2024-06-19,20:45:28.000,171,11079973,-795,0,1718829927,12619.614820249997,150.04982505000226,54430.96219104001 2024-06-19,20:45:29.000,171,11079931,-795,0,1718829928,12619.655238109997,150.00048113999947,54431.0530236 2024-06-19,20:45:30.000,171,11079941,-795,0,1718829929,12619.668710730002,150.00753026999882,54431.15084328 2024-06-19,20:45:31.000,171,11079946,-795,0,1718829930,12619.682183349993,149.9934320100001,54431.192766 2024-06-19,20:45:32.000,171,11079925,-795,0,1718829931,12619.621556559992,149.95113723000395,54431.136869040005 2024-06-19,20:45:33.000,171,11079992,-795,0,1718829932,12619.540720839992,149.9299898399986,54431.10892056001 2024-06-19,20:45:34.000,171,11079965,-795,0,1718829933,12619.453148809996,149.90179332000116,54431.09494632 2024-06-19,20:45:35.000,171,11079927,-795,0,1718829934,12619.533984529997,149.845400279999,54431.12988192001 2024-06-19,20:45:36.000,171,11079915,-795,0,1718829935,12619.419467259992,149.85244940999837,54431.136869040005 2024-06-19,20:45:37.000,171,11079945,-795,0,1718829936,12619.446412500001,149.8313020200003,54431.1228948 2024-06-19,20:45:38.000,171,11079934,-795,0,1718829937,12619.432939879996,149.76081071999943,54431.066997840004 2024-06-19,20:45:39.000,171,11079920,-795,0,1718829938,12619.466621430001,149.73966333000135,54431.04603648 2024-06-19,20:45:40.000,171,11079944,-795,0,1718829939,12619.426203570001,149.732614200002,54431.087959200006 2024-06-19,20:45:41.000,171,11079967,-795,0,1718829940,12619.493566669997,149.7114668100039,54431.04603648 2024-06-19,20:45:42.000,171,11079954,-795,0,1718829941,12619.493566669997,149.66917203000048,54431.03206224001 2024-06-19,20:45:43.000,171,11079924,-795,0,1718829942,12619.513775599997,149.6832702899992,54430.97616528 2024-06-19,20:45:44.000,171,11079961,-795,0,1718829943,12619.554193459997,149.69031941999856,54430.94122968001 2024-06-19,20:45:45.000,171,11079946,-795,0,1718829944,12619.641765489992,149.7114668100039,54431.0530236 2024-06-19,20:45:46.000,171,11079950,-795,0,1718829945,12619.641765489992,149.7114668100039,54431.10892056001 2024-06-19,20:45:47.000,171,11079900,-795,0,1718829946,12619.682183349993,149.72556507000263,54431.0530236 2024-06-19,20:45:48.000,171,11079897,-795,0,1718829947,12619.709128590002,149.732614200002,54431.018088000004 2024-06-19,20:45:49.000,171,11079960,-795,0,1718829948,12619.648501800002,149.73966333000135,54430.9482168 2024-06-19,20:45:50.000,171,11079958,-795,0,1718829949,12619.682183349993,149.77490897999814,54431.00411376 2024-06-19,20:45:51.000,171,11079929,-795,0,1718829950,12619.709128590002,149.78195811000478,54430.920268320006 2024-06-19,20:45:52.000,171,11079953,-795,0,1718829951,12619.695655969997,149.78900724000414,54431.06001072001 2024-06-19,20:45:53.000,171,11079957,-795,0,1718829952,12619.594611319997,149.85244940999837,54431.01110088001 2024-06-19,20:45:54.000,171,11079962,-795,0,1718829953,12619.668710730002,149.77490897999814,54431.04603648 2024-06-19,20:45:55.000,171,11079984,-795,0,1718829954,12619.702392279993,149.76785984999879,54431.12988192001 2024-06-19,20:45:56.000,171,11079935,-795,0,1718829955,12619.641765489992,149.73966333000135,54431.14385616 2024-06-19,20:45:57.000,171,11079951,-795,0,1718829956,12619.661974419992,149.72556507000263,54431.039049360006 2024-06-19,20:45:58.000,171,11079952,-795,0,1718829957,12619.628292870002,149.71851594000327,54430.969178160005 2024-06-19,20:45:59.000,171,11079966,-795,0,1718829958,12619.648501800002,149.65507377000176,54430.9831524 2024-06-19,20:46:00.000,171,11079986,-795,0,1718829959,12619.688919660002,149.62687725000433,54431.10892056001 2024-06-19,20:46:01.000,171,11079953,-795,0,1718829960,12619.756282759998,149.66212290000112,54431.19975312001 2024-06-19,20:46:02.000,171,11079934,-795,0,1718829961,12619.756282759998,149.61277898999833,54431.10193344 2024-06-19,20:46:03.000,171,11079960,-795,0,1718829962,12619.783227999993,149.57753334000154,54431.08097208001 2024-06-19,20:46:04.000,171,11079917,-795,0,1718829963,12619.796700619998,149.6339263800037,54431.15783040001 2024-06-19,20:46:05.000,171,11079973,-795,0,1718829964,12619.850591099988,149.6198281199977,54431.10193344 2024-06-19,20:46:06.000,171,11079974,-795,0,1718829965,12619.830382169988,149.6198281199977,54431.1228948 2024-06-19,20:46:07.000,171,11080025,-795,0,1718829966,12619.877536339998,149.62687725000433,54431.07398496 2024-06-19,20:46:08.000,171,11079958,-795,0,1718829967,12619.830382169988,149.6198281199977,54431.02507512 2024-06-19,20:46:09.000,171,11079938,-795,0,1718829968,12619.870800029988,149.6198281199977,54431.0530236 2024-06-19,20:46:10.000,171,11079946,-795,0,1718829969,12619.897745269998,149.57753334000154,54431.16481752 2024-06-19,20:46:11.000,171,11079941,-795,0,1718829970,12619.938163129998,149.57753334000154,54431.22770160001 2024-06-19,20:46:12.000,171,11079968,-795,0,1718829971,12619.931426819989,149.54228769000474,54431.19975312001 2024-06-19,20:46:13.000,171,11079945,-795,0,1718829972,12619.891008959989,149.56343508000282,54431.02507512 2024-06-19,20:46:14.000,171,11079927,-795,0,1718829973,12619.864063719993,149.55638595000346,54431.1228948 2024-06-19,20:46:15.000,171,11079939,-795,0,1718829974,12619.924690509994,149.5211402999994,54431.11590768 2024-06-19,20:46:16.000,171,11079983,-795,0,1718829975,12619.897745269998,149.52818942999875,54431.15783040001 2024-06-19,20:46:17.000,171,11079977,-795,0,1718829976,12619.911217889989,149.50704204000067,54431.136869040005 2024-06-19,20:46:18.000,171,11080000,-795,0,1718829977,12619.897745269998,149.47179639000387,54431.16481752 2024-06-19,20:46:19.000,171,11079921,-795,0,1718829978,12619.904481579993,149.4365507399998,54431.185778880004 2024-06-19,20:46:20.000,171,11079920,-795,0,1718829979,12619.843854789993,149.45769812999788,54431.087959200006 2024-06-19,20:46:21.000,171,11079923,-795,0,1718829980,12619.904481579993,149.45769812999788,54431.17180464 2024-06-19,20:46:22.000,171,11079980,-795,0,1718829981,12619.917954199998,149.42950161000044,54431.15084328 2024-06-19,20:46:23.000,171,11080007,-795,0,1718829982,12619.924690509994,149.41540335000172,54431.15084328 2024-06-19,20:46:24.000,171,11079901,-795,0,1718829983,12619.857327409998,149.401305090003,54431.0530236 2024-06-19,20:46:25.000,171,11079952,-795,0,1718829984,12619.870800029988,149.42950161000044,54431.0530236 2024-06-19,20:46:26.000,171,11079923,-795,0,1718829985,12619.971844679989,149.39425596000365,54431.22071448 2024-06-19,20:46:27.000,171,11079968,-795,0,1718829986,12619.951635749989,149.40835422000237,54431.22770160001 2024-06-19,20:46:28.000,171,11079988,-795,0,1718829987,12619.891008959989,149.36605943999893,54431.21372736 2024-06-19,20:46:29.000,171,11079982,-795,0,1718829988,12619.776491689998,149.38015769999765,54431.0530236 2024-06-19,20:46:30.000,171,11079977,-795,0,1718829989,12619.810173239988,149.36605943999893,54431.087959200006 2024-06-19,20:46:31.000,171,11079960,-795,0,1718829990,12619.830382169988,149.3378629200015,54431.12988192001 2024-06-19,20:46:32.000,171,11079927,-795,0,1718829991,12619.810173239988,149.29556813999807,54431.192766 2024-06-19,20:46:33.000,171,11079957,-795,0,1718829992,12619.776491689998,149.27442075,54431.1228948 2024-06-19,20:46:34.000,171,11079935,-795,0,1718829993,12619.722601209993,149.2532733600019,54431.17180464 2024-06-19,20:46:35.000,171,11079939,-795,0,1718829994,12619.783227999993,149.21097857999848,54431.22071448 2024-06-19,20:46:36.000,171,11079998,-795,0,1718829995,12619.675447039997,149.16868380000233,54431.24866296001 2024-06-19,20:46:37.000,171,11079951,-795,0,1718829996,12619.635029179997,149.16868380000233,54431.15783040001 2024-06-19,20:46:38.000,171,11079937,-795,0,1718829997,12619.560929769992,149.13343814999826,54431.234688720004 2024-06-19,20:46:39.000,171,11079935,-795,0,1718829998,12619.520511909992,149.09819250000146,54431.11590768 2024-06-19,20:46:40.000,171,11079973,-795,0,1718829999,12619.480094049992,149.0911433700021,54431.16481752 2024-06-19,20:46:41.000,171,11079947,-795,0,1718830000,12619.459885119992,149.06999598000402,54431.16481752 2024-06-19,20:46:42.000,171,11079911,-795,0,1718830001,12619.459885119992,149.0417994599993,54431.16481752 2024-06-19,20:46:43.000,171,11079939,-795,0,1718830002,12619.500302979992,149.00655381000252,54431.11590768 2024-06-19,20:46:44.000,171,11079968,-795,0,1718830003,12619.385785710001,149.02065207000123,54431.10892056001 2024-06-19,20:46:45.000,171,11079947,-795,0,1718830004,12619.32515892,149.00655381000252,54431.01110088001 2024-06-19,20:46:46.000,171,11079949,-795,0,1718830005,12619.25779581999,149.02065207000123,54430.95520392 2024-06-19,20:46:47.000,171,11079927,-795,0,1718830006,12619.251059509996,149.03475032999995,54430.99712664 2024-06-19,20:46:48.000,171,11079944,-795,0,1718830007,12619.210641649996,149.01360294000187,54430.93424256 2024-06-19,20:46:49.000,171,11079883,-795,0,1718830008,12619.251059509996,149.05589771999803,54430.9482168 2024-06-19,20:46:50.000,171,11079991,-795,0,1718830009,12619.2443232,149.03475032999995,54431.066997840004 2024-06-19,20:46:51.000,171,11079947,-795,0,1718830010,12619.28474106,149.06294685000466,54431.10193344 2024-06-19,20:46:52.000,171,11079953,-795,0,1718830011,12619.22411427,149.08409424000274,54431.06001072001 2024-06-19,20:46:53.000,171,11079962,-795,0,1718830012,12619.20390534,149.10524163000082,54431.00411376 2024-06-19,20:46:54.000,171,11079953,-795,0,1718830013,12619.150014859995,148.99950468000316,54430.899306960004 2024-06-19,20:46:55.000,171,11079959,-795,0,1718830014,12619.20390534,149.0911433700021,54431.0530236 2024-06-19,20:46:56.000,171,11079934,-795,0,1718830015,12619.21737795999,149.04884858999867,54431.17180464 2024-06-19,20:46:57.000,171,11079932,-795,0,1718830016,12619.16348748,149.03475032999995,54431.14385616 2024-06-19,20:46:58.000,171,11079952,-795,0,1718830017,12619.170223789995,148.98540642000444,54431.12988192001 2024-06-19,20:46:59.000,171,11079922,-795,0,1718830018,12619.17696009999,148.90081686000485,54431.12988192001 2024-06-19,20:47:00.000,171,11079987,-795,0,1718830019,12619.19716902999,148.90081686000485,54431.24866296001 2024-06-19,20:47:01.000,171,11079935,-795,0,1718830020,12619.17696009999,148.96425902999908,54431.185778880004 2024-06-19,20:47:02.000,171,11079937,-795,0,1718830021,12619.129805929995,148.89376772999822,54431.206740240006 2024-06-19,20:47:03.000,171,11079949,-795,0,1718830022,12619.09612437999,148.87262034000014,54431.0530236 2024-06-19,20:47:04.000,171,11079949,-795,0,1718830023,12619.109596999995,148.83737469000334,54431.066997840004 2024-06-19,20:47:05.000,171,11079993,-795,0,1718830024,12619.129805929995,148.83032556000398,54431.24866296001 2024-06-19,20:47:06.000,171,11079969,-795,0,1718830025,12619.14327855,148.7950799099999,54431.31154704 2024-06-19,20:47:07.000,171,11079936,-795,0,1718830026,12619.12306962,148.80212903999927,54431.31853416 2024-06-19,20:47:08.000,171,11079993,-795,0,1718830027,12618.97487079999,148.82327643000463,54430.89231984001 2024-06-19,20:47:09.000,171,11079942,-795,0,1718830028,12619.08265176,148.86557121000078,54431.14385616 2024-06-19,20:47:10.000,171,11079959,-795,0,1718830029,12619.11633330999,148.8796694699995,54431.192766 2024-06-19,20:47:11.000,171,11079973,-795,0,1718830030,12619.129805929995,148.88671859999886,54431.17879176001 2024-06-19,20:47:12.000,171,11079981,-795,0,1718830031,12619.08265176,148.85147295000206,54431.11590768 2024-06-19,20:47:13.000,171,11079981,-795,0,1718830032,12619.109596999995,148.89376772999822,54431.16481752 2024-06-19,20:47:14.000,171,11079966,-795,0,1718830033,12619.150014859995,148.9078659900042,54431.27661144001 2024-06-19,20:47:15.000,171,11079938,-795,0,1718830034,12619.15675116999,148.90081686000485,54431.32552128001 2024-06-19,20:47:16.000,171,11079964,-795,0,1718830035,12619.17696009999,148.89376772999822,54431.304559920005 2024-06-19,20:47:17.000,171,11079974,-795,0,1718830036,12619.129805929995,148.9290133800023,54431.26962432 2024-06-19,20:47:18.000,171,11079963,-795,0,1718830037,12619.150014859995,148.9783572899978,54431.22071448 2024-06-19,20:47:19.000,171,11079997,-795,0,1718830038,12619.16348748,148.99950468000316,54431.17180464 2024-06-19,20:47:20.000,171,11079971,-795,0,1718830039,12619.19716902999,148.95720989999973,54431.29757280001 2024-06-19,20:47:21.000,171,11079980,-795,0,1718830040,12619.20390534,148.9924555500038,54431.3325084 2024-06-19,20:47:22.000,171,11079977,-795,0,1718830041,12619.17696009999,148.95720989999973,54431.28359856 2024-06-19,20:47:23.000,171,11079985,-795,0,1718830042,12619.16348748,148.91491512000357,54431.234688720004 2024-06-19,20:47:24.000,171,11079925,-795,0,1718830043,12619.15675116999,148.92196425000293,54431.304559920005 2024-06-19,20:47:25.000,171,11079956,-795,0,1718830044,12619.14327855,148.95016077000037,54431.2626372 2024-06-19,20:47:26.000,171,11079976,-795,0,1718830045,12619.129805929995,148.8796694699995,54431.24866296001 2024-06-19,20:47:27.000,171,11079986,-795,0,1718830046,12619.109596999995,148.88671859999886,54431.234688720004 2024-06-19,20:47:28.000,171,11079973,-795,0,1718830047,12619.03549758999,148.90081686000485,54431.206740240006 2024-06-19,20:47:29.000,171,11079990,-795,0,1718830048,12619.0422339,148.9078659900042,54431.206740240006 2024-06-19,20:47:30.000,171,11079990,-795,0,1718830049,12619.09612437999,148.8796694699995,54431.29058568 2024-06-19,20:47:31.000,171,11079959,-795,0,1718830050,12619.09612437999,148.92196425000293,54431.28359856 2024-06-19,20:47:32.000,171,11079950,-795,0,1718830051,12619.008552349995,148.89376772999822,54431.14385616 2024-06-19,20:47:33.000,171,11079958,-795,0,1718830052,12619.008552349995,148.943111640001,54431.10892056001 2024-06-19,20:47:34.000,171,11079946,-795,0,1718830053,12619.008552349995,148.89376772999822,54431.12988192001 2024-06-19,20:47:35.000,171,11079978,-795,0,1718830054,12619.03549758999,148.93606251000165,54431.19975312001 2024-06-19,20:47:36.000,171,11080001,-795,0,1718830055,12619.028761279995,148.92196425000293,54431.234688720004 2024-06-19,20:47:37.000,171,11079973,-795,0,1718830056,12619.01528865999,148.95016077000037,54431.29757280001 2024-06-19,20:47:38.000,171,11080046,-795,0,1718830057,12619.008552349995,148.90081686000485,54431.304559920005 2024-06-19,20:47:39.000,171,11080043,-795,0,1718830058,12618.99507972999,148.90081686000485,54431.255650080006 2024-06-19,20:47:40.000,171,11079978,-795,0,1718830059,12618.99507972999,148.85852208000142,54431.31853416 2024-06-19,20:47:41.000,171,11079963,-795,0,1718830060,12618.92098032,148.82327643000463,54431.28359856 2024-06-19,20:47:42.000,171,11079974,-795,0,1718830061,12618.89403507999,148.83737469000334,54431.22770160001 2024-06-19,20:47:43.000,171,11080032,-795,0,1718830062,12618.846880909994,148.78803078000055,54431.22071448 2024-06-19,20:47:44.000,171,11079971,-795,0,1718830063,12618.685209469993,148.80212903999927,54431.17879176001 2024-06-19,20:47:45.000,171,11079985,-795,0,1718830064,12618.597637439998,148.80917816999863,54431.02507512 2024-06-19,20:47:46.000,171,11080018,-795,0,1718830065,12618.739099949998,148.71049035000033,54431.3325084 2024-06-19,20:47:47.000,171,11080002,-795,0,1718830066,12618.651527919988,148.7175394799997,54431.192766 2024-06-19,20:47:48.000,171,11079963,-795,0,1718830067,12618.725627329994,148.7175394799997,54431.27661144001 2024-06-19,20:47:49.000,171,11079981,-795,0,1718830068,12618.712154709989,148.7316377399984,54431.136869040005 2024-06-19,20:47:50.000,171,11079968,-795,0,1718830069,12618.712154709989,148.7457360000044,54431.136869040005 2024-06-19,20:47:51.000,171,11079951,-795,0,1718830070,12618.644791609993,148.76688339000248,54431.087959200006 2024-06-19,20:47:52.000,171,11080033,-795,0,1718830071,12618.685209469993,148.75983426000312,54431.16481752 2024-06-19,20:47:53.000,171,11079958,-795,0,1718830072,12618.685209469993,148.80212903999927,54431.24866296001 2024-06-19,20:47:54.000,171,11079974,-795,0,1718830073,12618.671736849989,148.83737469000334,54431.2626372 2024-06-19,20:47:55.000,171,11080024,-795,0,1718830074,12618.550483270003,148.83032556000398,54431.04603648 2024-06-19,20:47:56.000,171,11079949,-795,0,1718830075,12618.570692200003,148.86557121000078,54431.17180464 2024-06-19,20:47:57.000,171,11079991,-795,0,1718830076,12618.563955889993,148.87262034000014,54431.255650080006 2024-06-19,20:47:58.000,171,11079943,-795,0,1718830077,12618.483120169993,148.85147295000206,54431.19975312001 2024-06-19,20:47:59.000,171,11079997,-795,0,1718830078,12618.510065410002,148.85852208000142,54431.234688720004 2024-06-19,20:48:00.000,171,11080026,-795,0,1718830079,12618.510065410002,148.82327643000463,54431.3325084 2024-06-19,20:48:01.000,171,11080005,-795,0,1718830080,12618.449438620002,148.85147295000206,54431.40936672 2024-06-19,20:48:02.000,171,11079975,-795,0,1718830081,12618.402284449992,148.80917816999863,54431.374431120006 2024-06-19,20:48:03.000,171,11079991,-795,0,1718830082,12618.314712419997,148.78803078000055,54431.33949552 2024-06-19,20:48:04.000,171,11079992,-795,0,1718830083,12618.179986219991,148.7809816500012,54431.185778880004 2024-06-19,20:48:05.000,171,11079983,-795,0,1718830084,12618.146304670001,148.76688339000248,54431.31853416 2024-06-19,20:48:06.000,171,11079990,-795,0,1718830085,12618.119359429991,148.73868686999776,54431.31154704 2024-06-19,20:48:07.000,171,11079955,-795,0,1718830086,12618.01831477999,148.7809816500012,54431.19975312001 2024-06-19,20:48:08.000,171,11080014,-795,0,1718830087,12617.991369539996,148.75983426000312,54431.206740240006 2024-06-19,20:48:09.000,171,11080019,-795,0,1718830088,12617.98463323,148.77393252000184,54431.17180464 2024-06-19,20:48:10.000,171,11079997,-795,0,1718830089,12618.02505109,148.73868686999776,54431.17879176001 2024-06-19,20:48:11.000,171,11080003,-795,0,1718830090,12618.058732639991,148.75983426000312,54431.28359856 2024-06-19,20:48:12.000,171,11080001,-795,0,1718830091,12618.058732639991,148.7457360000044,54431.22770160001 2024-06-19,20:48:13.000,171,11079994,-795,0,1718830092,12618.092414189996,148.73868686999776,54431.22770160001 2024-06-19,20:48:14.000,171,11080014,-795,0,1718830093,12618.06546895,148.816227299998,54431.15783040001 2024-06-19,20:48:15.000,171,11080001,-795,0,1718830094,12618.04526002,148.75983426000312,54431.17180464 2024-06-19,20:48:16.000,171,11080020,-795,0,1718830095,12618.092414189996,148.7316377399984,54431.19975312001 2024-06-19,20:48:17.000,171,11079969,-795,0,1718830096,12618.112623119996,148.75983426000312,54431.21372736 2024-06-19,20:48:18.000,171,11080008,-795,0,1718830097,12618.213667769996,148.73868686999776,54431.21372736 2024-06-19,20:48:19.000,171,11080033,-795,0,1718830098,12618.220404079992,148.7457360000044,54431.22770160001 2024-06-19,20:48:20.000,171,11079989,-795,0,1718830099,12618.227140390001,148.7457360000044,54431.09494632 2024-06-19,20:48:21.000,171,11080005,-795,0,1718830100,12618.267558250001,148.6822938300029,54431.22071448 2024-06-19,20:48:22.000,171,11080004,-795,0,1718830101,12618.341657659992,148.67524470000353,54431.22071448 2024-06-19,20:48:23.000,171,11080036,-795,0,1718830102,12618.368602900002,148.60475340000266,54431.21372736 2024-06-19,20:48:24.000,171,11080010,-795,0,1718830103,12618.294503489997,148.5695077499986,54431.185778880004 2024-06-19,20:48:25.000,171,11080019,-795,0,1718830104,12618.321448729992,148.55540948999987,54431.19975312001 2024-06-19,20:48:26.000,171,11079998,-795,0,1718830105,12618.361866589992,148.47786905999965,54431.31853416 2024-06-19,20:48:27.000,171,11080039,-795,0,1718830106,12618.328185040002,148.44262341000285,54431.34648264001 2024-06-19,20:48:28.000,171,11079940,-795,0,1718830107,12618.361866589992,148.40032862999942,54431.29757280001 2024-06-19,20:48:29.000,171,11080011,-795,0,1718830108,12618.274294559997,148.39327950000006,54431.14385616 2024-06-19,20:48:30.000,171,11079966,-795,0,1718830109,12618.294503489997,148.3227881999992,54431.185778880004 2024-06-19,20:48:31.000,171,11079990,-795,0,1718830110,12618.361866589992,148.30868994000048,54431.22071448 2024-06-19,20:48:32.000,171,11080002,-795,0,1718830111,12618.307976110002,148.28049342000304,54430.969178160005 2024-06-19,20:48:33.000,171,11079967,-795,0,1718830112,12618.395548139997,148.27344429000368,54431.21372736 2024-06-19,20:48:34.000,171,11079974,-795,0,1718830113,12618.435965999997,148.26639516000432,54431.12988192001 2024-06-19,20:48:35.000,171,11079991,-795,0,1718830114,12618.415757069997,148.24524776999897,54431.24866296001 2024-06-19,20:48:36.000,171,11079955,-795,0,1718830115,12618.415757069997,148.23114951000025,54431.10892056001 2024-06-19,20:48:37.000,171,11079975,-795,0,1718830116,12618.456174929997,148.24524776999897,54431.21372736 2024-06-19,20:48:38.000,171,11080015,-795,0,1718830117,12618.456174929997,148.2381986399996,54431.1228948 2024-06-19,20:48:39.000,171,11080004,-795,0,1718830118,12618.462911239993,148.24524776999897,54431.087959200006 2024-06-19,20:48:40.000,171,11080002,-795,0,1718830119,12618.543746959993,148.2593460299977,54431.19975312001 2024-06-19,20:48:41.000,171,11080035,-795,0,1718830120,12618.557219579998,148.24524776999897,54431.27661144001 2024-06-19,20:48:42.000,171,11080032,-795,0,1718830121,12618.476383859997,148.28049342000304,54431.1228948 2024-06-19,20:48:43.000,171,11079976,-795,0,1718830122,12618.523538029993,148.30868994000048,54431.21372736 2024-06-19,20:48:44.000,171,11079984,-795,0,1718830123,12618.516801719998,148.3368864599979,54431.27661144001 2024-06-19,20:48:45.000,171,11080016,-795,0,1718830124,12618.523538029993,148.37918124000134,54431.21372736 2024-06-19,20:48:46.000,171,11080006,-795,0,1718830125,12618.523538029993,148.39327950000006,54431.22071448 2024-06-19,20:48:47.000,171,11079987,-795,0,1718830126,12618.516801719998,148.4496725400022,54431.16481752 2024-06-19,20:48:48.000,171,11079992,-795,0,1718830127,12618.422493379992,148.4496725400022,54431.02507512 2024-06-19,20:48:49.000,171,11079973,-795,0,1718830128,12618.469647550002,148.484918189999,54431.17879176001 2024-06-19,20:48:50.000,171,11080018,-795,0,1718830129,12618.496592789998,148.44262341000285,54431.304559920005 2024-06-19,20:48:51.000,171,11080037,-795,0,1718830130,12618.456174929997,148.4708199300003,54431.255650080006 2024-06-19,20:48:52.000,171,11079989,-795,0,1718830131,12618.422493379992,148.52016384000308,54431.234688720004 2024-06-19,20:48:53.000,171,11080044,-795,0,1718830132,12618.375339209997,148.55540948999987,54431.039049360006 2024-06-19,20:48:54.000,171,11080010,-795,0,1718830133,12618.429229690002,148.56245861999923,54431.10892056001 2024-06-19,20:48:55.000,171,11079997,-795,0,1718830134,12618.503329099993,148.54836036000052,54431.185778880004 2024-06-19,20:48:56.000,171,11080017,-795,0,1718830135,12618.415757069997,148.50606558000436,54431.192766 2024-06-19,20:48:57.000,171,11079997,-795,0,1718830136,12618.469647550002,148.52016384000308,54431.24866296001 2024-06-19,20:48:58.000,171,11079976,-795,0,1718830137,12618.476383859997,148.51311471000372,54431.22071448 2024-06-19,20:48:59.000,171,11080032,-795,0,1718830138,12618.483120169993,148.52016384000308,54431.185778880004 2024-06-19,20:49:00.000,171,11079876,-795,0,1718830139,12618.537010649998,148.49196731999837,54431.22071448 2024-06-19,20:49:01.000,171,11079981,-795,0,1718830140,12618.530274340003,148.484918189999,54431.26962432 2024-06-19,20:49:02.000,171,11079968,-795,0,1718830141,12618.523538029993,148.484918189999,54431.27661144001 2024-06-19,20:49:03.000,171,11079943,-795,0,1718830142,12618.557219579998,148.51311471000372,54431.206740240006 2024-06-19,20:49:04.000,171,11079996,-795,0,1718830143,12618.496592789998,148.49196731999837,54431.22071448 2024-06-19,20:49:05.000,171,11080022,-795,0,1718830144,12618.584164819993,148.49196731999837,54431.34648264001 2024-06-19,20:49:06.000,171,11080017,-795,0,1718830145,12618.584164819993,148.4496725400022,54431.353469760004 2024-06-19,20:49:07.000,171,11080006,-795,0,1718830146,12618.563955889993,148.4496725400022,54431.38141824 2024-06-19,20:49:08.000,171,11079976,-795,0,1718830147,12618.550483270003,148.4496725400022,54431.2626372 2024-06-19,20:49:09.000,171,11080000,-795,0,1718830148,12618.476383859997,148.42852515000413,54431.16481752 2024-06-19,20:49:10.000,171,11079958,-795,0,1718830149,12618.496592789998,148.40032862999942,54431.29058568 2024-06-19,20:49:11.000,171,11080054,-795,0,1718830150,12618.550483270003,148.37918124000134,54431.29058568 2024-06-19,20:49:12.000,171,11080015,-795,0,1718830151,12618.523538029993,148.39327950000006,54431.31853416 2024-06-19,20:49:13.000,171,11080012,-795,0,1718830152,12618.557219579998,148.35803385000327,54431.38840536 2024-06-19,20:49:14.000,171,11080026,-795,0,1718830153,12618.584164819993,148.3227881999992,54431.402379600004 2024-06-19,20:49:15.000,171,11079987,-795,0,1718830154,12618.631318989988,148.34393559000455,54431.374431120006 2024-06-19,20:49:16.000,171,11079991,-795,0,1718830155,12618.624582679993,148.30868994000048,54431.38141824 2024-06-19,20:49:17.000,171,11080058,-795,0,1718830156,12618.658264229998,148.30868994000048,54431.41635384001 2024-06-19,20:49:18.000,171,11080036,-795,0,1718830157,12618.644791609993,148.2593460299977,54431.374431120006 2024-06-19,20:49:19.000,171,11080018,-795,0,1718830158,12618.671736849989,148.2593460299977,54431.3325084 2024-06-19,20:49:20.000,171,11080040,-795,0,1718830159,12618.752572569989,148.28049342000304,54431.44430232001 2024-06-19,20:49:21.000,171,11080006,-795,0,1718830160,12618.779517809999,148.2593460299977,54431.39539248001 2024-06-19,20:49:22.000,171,11080027,-795,0,1718830161,12618.83340828999,148.2381986399996,54431.49321216001 2024-06-19,20:49:23.000,171,11080022,-795,0,1718830162,12618.792990429989,148.2029529900028,54431.36045688 2024-06-19,20:49:24.000,171,11079988,-795,0,1718830163,12618.786254119994,148.2241003800009,54431.36045688 2024-06-19,20:49:25.000,171,11079975,-795,0,1718830164,12618.799726739999,148.21705125000153,54431.374431120006 2024-06-19,20:49:26.000,171,11080021,-795,0,1718830165,12618.840144599999,148.16770733999874,54431.4373152 2024-06-19,20:49:27.000,171,11079993,-795,0,1718830166,12618.799726739999,148.11131430000387,54431.40936672 2024-06-19,20:49:28.000,171,11080014,-795,0,1718830167,12618.752572569989,148.1042651700045,54431.40936672 2024-06-19,20:49:29.000,171,11079980,-795,0,1718830168,12618.826671979994,148.08311777999916,54431.40936672 2024-06-19,20:49:30.000,171,11079992,-795,0,1718830169,12618.87382614999,148.0126264799983,54431.5071864 2024-06-19,20:49:31.000,171,11080013,-795,0,1718830170,12618.806463049994,147.97033170000213,54431.52814776 2024-06-19,20:49:32.000,171,11080047,-795,0,1718830171,12618.819935669999,147.9421351800047,54431.50019928 2024-06-19,20:49:33.000,171,11080014,-795,0,1718830172,12618.779517809999,147.88574214000255,54431.423340960006 2024-06-19,20:49:34.000,171,11079958,-795,0,1718830173,12618.779517809999,147.81525084000168,54431.46526368001 2024-06-19,20:49:35.000,171,11080028,-795,0,1718830174,12618.840144599999,147.80820171000232,54431.53513488001 2024-06-19,20:49:36.000,171,11080009,-795,0,1718830175,12618.819935669999,147.68836649999866,54431.58404472001 2024-06-19,20:49:37.000,171,11080011,-795,0,1718830176,12618.85361721999,147.67426823999995,54431.58404472001 2024-06-19,20:49:38.000,171,11079984,-795,0,1718830177,12618.799726739999,147.65312085000187,54431.49321216001 2024-06-19,20:49:39.000,171,11080018,-795,0,1718830178,12618.840144599999,147.59672780999972,54431.4373152 2024-06-19,20:49:40.000,171,11079995,-795,0,1718830179,12618.846880909994,147.56853129000228,54431.52814776 2024-06-19,20:49:41.000,171,11080029,-795,0,1718830180,12618.826671979994,147.57558042000164,54431.38840536 2024-06-19,20:49:42.000,171,11080014,-795,0,1718830181,12618.819935669999,147.55443303000357,54431.41635384001 2024-06-19,20:49:43.000,171,11079970,-795,0,1718830182,12618.85361721999,147.52623650999885,54431.36744400001 2024-06-19,20:49:44.000,171,11080006,-795,0,1718830183,12618.685209469993,147.45574520999799,54431.206740240006 2024-06-19,20:49:45.000,171,11079972,-795,0,1718830184,12618.786254119994,147.3852539100044,54431.32552128001 2024-06-19,20:49:46.000,171,11080019,-795,0,1718830185,12618.840144599999,147.3218117400029,54431.51417352001 2024-06-19,20:49:47.000,171,11080032,-795,0,1718830186,12618.85361721999,147.25132044000202,54431.55609624 2024-06-19,20:49:48.000,171,11079959,-795,0,1718830187,12618.806463049994,147.23017305000394,54431.5770576 2024-06-19,20:49:49.000,171,11080018,-795,0,1718830188,12618.772781499989,147.26541870000074,54431.56308336001 2024-06-19,20:49:50.000,171,11080009,-795,0,1718830189,12618.806463049994,147.21607478999795,54431.55609624 2024-06-19,20:49:51.000,171,11080062,-795,0,1718830190,12618.860353529999,147.19492739999987,54431.62596744 2024-06-19,20:49:52.000,171,11080031,-795,0,1718830191,12618.846880909994,147.19492739999987,54431.639941680005 2024-06-19,20:49:53.000,171,11080072,-795,0,1718830192,12618.819935669999,147.2090256599986,54431.542122000006 2024-06-19,20:49:54.000,171,11080027,-795,0,1718830193,12618.87382614999,147.1737800100018,54431.5770576 2024-06-19,20:49:55.000,171,11080024,-795,0,1718830194,12618.880562459999,147.18082914000115,54431.6469288 2024-06-19,20:49:56.000,171,11080021,-795,0,1718830195,12618.90077139,147.16673088000243,54431.65391592 2024-06-19,20:49:57.000,171,11080011,-795,0,1718830196,12618.826671979994,147.13853435999772,54431.44430232001 2024-06-19,20:49:58.000,171,11080021,-795,0,1718830197,12618.867089839994,147.15263262000371,54431.51417352001 2024-06-19,20:49:59.000,171,11080026,-795,0,1718830198,12618.907507699994,147.15968175000307,54431.56308336001 2024-06-19,20:50:00.000,171,11079966,-795,0,1718830199,12618.887298769994,147.13853435999772,54431.66789016 2024-06-19,20:50:01.000,171,11080020,-795,0,1718830200,12618.92098032,147.13148522999836,54431.66789016 2024-06-19,20:50:02.000,171,11080010,-795,0,1718830201,12618.89403507999,147.0750921900035,54431.66090304001 2024-06-19,20:50:03.000,171,11080024,-795,0,1718830202,12618.98160711,147.03279741000006,54431.709812880006 2024-06-19,20:50:04.000,171,11079978,-795,0,1718830203,12618.860353529999,147.0257482800007,54431.55609624 2024-06-19,20:50:05.000,171,11080007,-795,0,1718830204,12618.91424400999,147.00460089000262,54431.60500608 2024-06-19,20:50:06.000,171,11080035,-795,0,1718830205,12618.880562459999,146.95525697999983,54431.639941680005 2024-06-19,20:50:07.000,171,11080057,-795,0,1718830206,12618.867089839994,146.9623061099992,54431.53513488001 2024-06-19,20:50:08.000,171,11079980,-795,0,1718830207,12618.826671979994,146.9411587200011,54431.48622504 2024-06-19,20:50:09.000,171,11080051,-795,0,1718830208,12618.779517809999,146.93410959000175,54431.53513488001 2024-06-19,20:50:10.000,171,11080018,-795,0,1718830209,12618.779517809999,146.95525697999983,54431.66090304001 2024-06-19,20:50:11.000,171,11079993,-795,0,1718830210,12618.745836259994,146.93410959000175,54431.66090304001 2024-06-19,20:50:12.000,171,11079991,-795,0,1718830211,12618.698682089998,146.93410959000175,54431.62596744 2024-06-19,20:50:13.000,171,11079998,-795,0,1718830212,12618.651527919988,146.89886393999768,54431.570070480004 2024-06-19,20:50:14.000,171,11079976,-795,0,1718830213,12618.658264229998,146.90591307000432,54431.51417352001 2024-06-19,20:50:15.000,171,11080026,-795,0,1718830214,12618.651527919988,146.88476567999896,54431.55609624 2024-06-19,20:50:16.000,171,11080043,-795,0,1718830215,12618.624582679993,146.89886393999768,54431.58404472001 2024-06-19,20:50:17.000,171,11080063,-795,0,1718830216,12618.604373749993,146.92001133000304,54431.570070480004 2024-06-19,20:50:18.000,171,11080031,-795,0,1718830217,12618.617846369998,146.92001133000304,54431.56308336001 2024-06-19,20:50:19.000,171,11080022,-795,0,1718830218,12618.543746959993,146.90591307000432,54431.521160640004 2024-06-19,20:50:20.000,171,11080000,-795,0,1718830219,12618.510065410002,146.90591307000432,54431.56308336001 2024-06-19,20:50:21.000,171,11080001,-795,0,1718830220,12618.469647550002,146.92001133000304,54431.56308336001 2024-06-19,20:50:22.000,171,11080049,-795,0,1718830221,12618.469647550002,146.92001133000304,54431.61898032 2024-06-19,20:50:23.000,171,11080030,-795,0,1718830222,12618.435965999997,146.90591307000432,54431.51417352001 2024-06-19,20:50:24.000,171,11080054,-795,0,1718830223,12618.402284449992,146.89181480999832,54431.49321216001 2024-06-19,20:50:25.000,171,11079988,-795,0,1718830224,12618.429229690002,146.88476567999896,54431.5071864 2024-06-19,20:50:26.000,171,11080024,-795,0,1718830225,12618.503329099993,146.87066742000025,54431.70282576001 2024-06-19,20:50:27.000,171,11079987,-795,0,1718830226,12618.523538029993,146.8636182900009,54431.737761360004 2024-06-19,20:50:28.000,171,11079995,-795,0,1718830227,12618.476383859997,146.87066742000025,54431.76570984 2024-06-19,20:50:29.000,171,11080008,-795,0,1718830228,12618.496592789998,146.88476567999896,54431.66090304001 2024-06-19,20:50:30.000,171,11080005,-795,0,1718830229,12618.429229690002,146.85656916000153,54431.67487728 2024-06-19,20:50:31.000,171,11080043,-755,0,1718830230,12618.577428509998,146.85656916000153,54431.709812880006 2024-06-19,20:50:32.000,171,11080024,-795,0,1718830231,12618.563955889993,146.83542177000345,54431.81461968 2024-06-19,20:50:33.000,171,11080049,-795,0,1718830232,12618.537010649998,146.8283726400041,54431.7866712 2024-06-19,20:50:34.000,171,11080005,-795,0,1718830233,12618.550483270003,146.80017611999938,54431.83558104 2024-06-19,20:50:35.000,171,11080013,-795,0,1718830234,12618.523538029993,146.79312699000002,54431.82859392001 2024-06-19,20:50:36.000,171,11080028,-795,0,1718830235,12618.435965999997,146.73673394999787,54431.709812880006 2024-06-19,20:50:37.000,171,11080048,-795,0,1718830236,12618.429229690002,146.75083221000386,54431.68186440001 2024-06-19,20:50:38.000,171,11079994,-795,0,1718830237,12618.429229690002,146.73673394999787,54431.74474848 2024-06-19,20:50:39.000,171,11080003,-795,0,1718830238,12618.382075519992,146.7296848199985,54431.7168 2024-06-19,20:50:40.000,171,11080014,-795,0,1718830239,12618.382075519992,146.680340910003,54431.807632560005 2024-06-19,20:50:41.000,171,11080032,-795,0,1718830240,12618.435965999997,146.70148830000107,54431.8216068 2024-06-19,20:50:42.000,171,11080046,-795,0,1718830241,12618.382075519992,146.65919351999764,54431.84256816 2024-06-19,20:50:43.000,171,11080009,-795,0,1718830242,12618.382075519992,146.66624265000428,54431.7866712 2024-06-19,20:50:44.000,171,11080040,-795,0,1718830243,12618.395548139997,146.63804612999957,54431.891478 2024-06-19,20:50:45.000,171,11080038,-795,0,1718830244,12618.341657659992,146.62394787000085,54431.856542400004 2024-06-19,20:50:46.000,171,11080032,-795,0,1718830245,12618.314712419997,146.53935831000126,54431.84955528001 2024-06-19,20:50:47.000,171,11080031,-795,0,1718830246,12618.281030869992,146.51821092000318,54431.75173560001 2024-06-19,20:50:48.000,171,11080023,-795,0,1718830247,12618.247349320001,146.49706352999783,54431.709812880006 2024-06-19,20:50:49.000,171,11080066,-795,0,1718830248,12618.233876699996,146.44067049000296,54431.70282576001 2024-06-19,20:50:50.000,171,11080049,-795,0,1718830249,12618.267558250001,146.39132658000017,54431.80064544001 2024-06-19,20:50:51.000,171,11080041,-795,0,1718830250,12618.267558250001,146.3842774500008,54431.80064544001 2024-06-19,20:50:52.000,171,11080047,-795,0,1718830251,12618.227140390001,146.30673702000058,54431.77968408001 2024-06-19,20:50:53.000,171,11080014,-795,0,1718830252,12618.213667769996,146.3208352799993,54431.7168 2024-06-19,20:50:54.000,171,11080035,-795,0,1718830253,12618.179986219991,146.27854050000315,54431.65391592 2024-06-19,20:50:55.000,171,11080025,-795,0,1718830254,12618.166513600001,146.23624571999972,54431.688851520004 2024-06-19,20:50:56.000,171,11080104,-795,0,1718830255,12618.240613009992,146.21509833000164,54431.67487728 2024-06-19,20:50:57.000,171,11080035,-795,0,1718830256,12618.206931460001,146.1869018100042,54431.73077424001 2024-06-19,20:50:58.000,171,11080080,-795,0,1718830257,12618.139568359991,146.17985268000484,54431.51417352001 2024-06-19,20:50:59.000,171,11080037,-795,0,1718830258,12618.213667769996,146.1234596400027,54431.61199320001 2024-06-19,20:51:00.000,171,11080015,-795,0,1718830259,12618.281030869992,146.09526311999798,54431.68186440001 2024-06-19,20:51:01.000,171,11080028,-795,0,1718830260,12618.267558250001,146.08116485999926,54431.68186440001 2024-06-19,20:51:02.000,171,11080040,-795,0,1718830261,12618.267558250001,146.01772268999775,54431.6469288 2024-06-19,20:51:03.000,171,11080036,-795,0,1718830262,12618.254085629997,146.04591921000247,54431.5770576 2024-06-19,20:51:04.000,171,11080047,-795,0,1718830263,12618.301239799992,146.00362442999904,54431.65391592 2024-06-19,20:51:05.000,171,11080026,-795,0,1718830264,12618.355130279997,145.96837878000224,54431.7866712 2024-06-19,20:51:06.000,171,11080014,-795,0,1718830265,12618.422493379992,145.90493661000073,54431.75173560001 2024-06-19,20:51:07.000,171,11080072,-795,0,1718830266,12618.442702309992,145.88378922000265,54431.76570984 2024-06-19,20:51:08.000,171,11079973,-795,0,1718830267,12618.388811830002,145.83444530999986,54431.737761360004 2024-06-19,20:51:09.000,171,11080066,-795,0,1718830268,12618.355130279997,145.79919966000307,54431.56308336001 2024-06-19,20:51:10.000,171,11080061,-795,0,1718830269,12618.328185040002,145.73575749000156,54431.58404472001 2024-06-19,20:51:11.000,171,11080027,-795,0,1718830270,12618.321448729992,145.7287083600022,54431.61199320001 2024-06-19,20:51:12.000,171,11080058,-795,0,1718830271,12618.328185040002,145.68641357999877,54431.709812880006 2024-06-19,20:51:13.000,171,11080047,-795,0,1718830272,12618.334921349997,145.6652661900007,54431.709812880006 2024-06-19,20:51:14.000,171,11080070,-795,0,1718830273,12618.294503489997,145.6652661900007,54431.737761360004 2024-06-19,20:51:15.000,171,11080034,-795,0,1718830274,12618.287767180002,145.6300205400039,54431.7168 2024-06-19,20:51:16.000,171,11080045,-795,0,1718830275,12618.307976110002,145.5454309800043,54431.7866712 2024-06-19,20:51:17.000,171,11080017,-795,0,1718830276,12618.233876699996,145.5454309800043,54431.570070480004 2024-06-19,20:51:18.000,171,11080039,-795,0,1718830277,12618.254085629997,145.46789055000409,54431.66789016 2024-06-19,20:51:19.000,171,11080058,-795,0,1718830278,12618.274294559997,145.42559577000065,54431.68186440001 2024-06-19,20:51:20.000,171,11080050,-795,0,1718830279,12618.267558250001,145.34805534000043,54431.807632560005 2024-06-19,20:51:21.000,171,11080045,-795,0,1718830280,12618.287767180002,145.34100621000107,54431.84955528001 2024-06-19,20:51:22.000,171,11080065,-795,0,1718830281,12618.227140390001,145.27756403999956,54431.84256816 2024-06-19,20:51:23.000,171,11080048,-795,0,1718830282,12618.186722530001,145.26346578000084,54431.7866712 2024-06-19,20:51:24.000,171,11080058,-795,0,1718830283,12618.166513600001,145.14363057000446,54431.77968408001 2024-06-19,20:51:25.000,171,11080056,-795,0,1718830284,12618.092414189996,145.1718270900019,54431.75173560001 2024-06-19,20:51:26.000,171,11080051,-795,0,1718830285,12618.099150499991,145.0872375300023,54431.80064544001 2024-06-19,20:51:27.000,171,11080087,-795,0,1718830286,12618.058732639991,145.03789361999952,54431.7866712 2024-06-19,20:51:28.000,171,11080086,-795,0,1718830287,12618.00484216,145.04494274999888,54431.7168 2024-06-19,20:51:29.000,171,11080030,-795,0,1718830288,12618.031787399996,145.01674623000144,54431.70282576001 2024-06-19,20:51:30.000,171,11080063,-795,0,1718830289,12618.06546895,145.00264797000273,54431.80064544001 2024-06-19,20:51:31.000,171,11080056,-795,0,1718830290,12618.092414189996,144.95330405999994,54431.7866712 2024-06-19,20:51:32.000,171,11079986,-795,0,1718830291,12618.092414189996,144.8757636299997,54431.758722720006 2024-06-19,20:51:33.000,171,11080051,-795,0,1718830292,12618.02505109,144.84756711000227,54431.66090304001 2024-06-19,20:51:34.000,171,11080032,-795,0,1718830293,12617.98463323,144.8757636299997,54431.639941680005 2024-06-19,20:51:35.000,171,11080081,-795,0,1718830294,12618.011578469996,144.84051798000291,54431.70282576001 2024-06-19,20:51:36.000,171,11080026,-795,0,1718830295,12618.031787399996,144.79117407000012,54431.73077424001 2024-06-19,20:51:37.000,171,11080036,-795,0,1718830296,12618.011578469996,144.8123214599982,54431.7168 2024-06-19,20:51:38.000,171,11080043,-795,0,1718830297,12618.011578469996,144.8123214599982,54431.66090304001 2024-06-19,20:51:39.000,171,11080030,-795,0,1718830298,12618.031787399996,144.79117407000012,54431.66789016 2024-06-19,20:51:40.000,171,11080032,-795,0,1718830299,12618.01831477999,144.7136336399999,54431.65391592 2024-06-19,20:51:41.000,171,11080031,-795,0,1718830300,12618.011578469996,144.69248625000182,54431.56308336001 2024-06-19,20:51:42.000,171,11080089,-795,0,1718830301,12618.02505109,144.5656019099988,54431.58404472001 2024-06-19,20:51:43.000,171,11080018,-795,0,1718830302,12617.89706119999,144.48806147999858,54431.46526368001 2024-06-19,20:51:44.000,171,11080043,-795,0,1718830303,12617.80275286,144.43871757000306,54431.49321216001 2024-06-19,20:51:45.000,171,11080044,-795,0,1718830304,12617.78254393,144.47396321999986,54431.65391592 2024-06-19,20:51:46.000,171,11080026,-795,0,1718830305,12617.809489169995,144.4316684400037,54431.7168 2024-06-19,20:51:47.000,171,11080054,-795,0,1718830306,12617.762335,144.41052104999835,54431.709812880006 2024-06-19,20:51:48.000,171,11080087,-795,0,1718830307,12617.67476296999,144.403471919999,54431.639941680005 2024-06-19,20:51:49.000,171,11080047,-795,0,1718830308,12617.620872489999,144.34002975000476,54431.5770576 2024-06-19,20:51:50.000,171,11080047,-795,0,1718830309,12617.627608799994,144.29773497000133,54431.61199320001 2024-06-19,20:51:51.000,171,11080044,-795,0,1718830310,12617.620872489999,144.2695384500039,54431.66789016 2024-06-19,20:51:52.000,171,11080051,-795,0,1718830311,12617.61413617999,144.27658758000325,54431.69583864 2024-06-19,20:51:53.000,171,11080054,-795,0,1718830312,12617.61413617999,144.26248932000453,54431.60500608 2024-06-19,20:51:54.000,171,11080070,-795,0,1718830313,12617.647817729994,144.26248932000453,54431.63295456001 2024-06-19,20:51:55.000,171,11080032,-795,0,1718830314,12617.70170821,144.23429279999982,54431.75173560001 2024-06-19,20:51:56.000,171,11080017,-795,0,1718830315,12617.63434510999,144.17789975999767,54431.68186440001 2024-06-19,20:51:57.000,171,11080095,-795,0,1718830316,12617.647817729994,144.17789975999767,54431.61898032 2024-06-19,20:51:58.000,171,11080075,-795,0,1718830317,12617.627608799994,144.13560498000152,54431.5770576 2024-06-19,20:51:59.000,171,11080076,-795,0,1718830318,12617.600663559999,144.0933101999981,54431.36744400001 2024-06-19,20:52:00.000,171,11080118,-795,0,1718830319,12617.573718319989,144.08626106999873,54431.472250800005 2024-06-19,20:52:01.000,171,11080039,-795,0,1718830320,12617.620872489999,144.0933101999981,54431.60500608 2024-06-19,20:52:02.000,171,11080039,-795,0,1718830321,12617.661290349999,144.02986803000385,54431.69583864 2024-06-19,20:52:03.000,171,11080073,-795,0,1718830322,12617.661290349999,144.04396629000257,54431.709812880006 2024-06-19,20:52:04.000,171,11080027,-795,0,1718830323,12617.641081419999,143.98052412000106,54431.61898032 2024-06-19,20:52:05.000,171,11080053,-795,0,1718830324,12617.593927249989,144.00167150999914,54431.570070480004 2024-06-19,20:52:06.000,171,11080013,-795,0,1718830325,12617.553509389989,143.98757325000042,54431.542122000006 2024-06-19,20:52:07.000,171,11080066,-795,0,1718830326,12617.560245699999,144.0228189000045,54431.54910912 2024-06-19,20:52:08.000,171,11080081,-795,0,1718830327,12617.546773079994,143.96642586000235,54431.5071864 2024-06-19,20:52:09.000,171,11080013,-795,0,1718830328,12617.540036769999,143.96642586000235,54431.521160640004 2024-06-19,20:52:10.000,171,11080098,-795,0,1718830329,12617.546773079994,143.93118020999827,54431.59801896 2024-06-19,20:52:11.000,171,11080082,-795,0,1718830330,12617.573718319989,143.959376730003,54431.61898032 2024-06-19,20:52:12.000,171,11079957,-795,0,1718830331,12617.486146289993,143.9100328200002,54431.542122000006 2024-06-19,20:52:13.000,171,11080078,-795,0,1718830332,12617.425519499993,143.86068891000468,54431.402379600004 2024-06-19,20:52:14.000,171,11080034,-795,0,1718830333,12617.385101639993,143.86068891000468,54431.374431120006 2024-06-19,20:52:15.000,171,11080073,-795,0,1718830334,12617.418783189998,143.8747871700034,54431.49321216001 2024-06-19,20:52:16.000,171,11080010,-795,0,1718830335,12617.391837949988,143.88183630000276,54431.52814776 2024-06-19,20:52:17.000,171,11080077,-795,0,1718830336,12617.418783189998,143.9100328200002,54431.47923792 2024-06-19,20:52:18.000,171,11080063,-795,0,1718830337,12617.412046879988,143.88183630000276,54431.47923792 2024-06-19,20:52:19.000,171,11080036,-795,0,1718830338,12617.385101639993,143.86068891000468,54431.46526368001 2024-06-19,20:52:20.000,171,11079981,-795,0,1718830339,12617.331211160003,143.8747871700034,54431.50019928 2024-06-19,20:52:21.000,171,11080071,-795,0,1718830340,12617.385101639993,143.88183630000276,54431.39539248001 2024-06-19,20:52:22.000,171,11080063,-795,0,1718830341,12617.378365329998,143.88888543000212,54431.45827656 2024-06-19,20:52:23.000,171,11080026,-795,0,1718830342,12617.391837949988,143.88183630000276,54431.45128944 2024-06-19,20:52:24.000,171,11080054,-795,0,1718830343,12617.364892709993,143.90298369000084,54431.36045688 2024-06-19,20:52:25.000,171,11080055,-795,0,1718830344,12617.438992119998,143.8747871700034,54431.423340960006 2024-06-19,20:52:26.000,171,11080059,-795,0,1718830345,12617.432255809988,143.8747871700034,54431.40936672 2024-06-19,20:52:27.000,171,11080073,-795,0,1718830346,12617.418783189998,143.86068891000468,54431.32552128001 2024-06-19,20:52:28.000,171,11079993,-795,0,1718830347,12617.385101639993,143.88183630000276,54431.402379600004 2024-06-19,20:52:29.000,171,11080058,-795,0,1718830348,12617.304265919993,143.88183630000276,54431.2626372 2024-06-19,20:52:30.000,171,11079995,-795,0,1718830349,12617.277320679998,143.91708194999956,54431.33949552 2024-06-19,20:52:31.000,171,11080064,-795,0,1718830350,12617.297529609998,143.9100328200002,54431.402379600004 2024-06-19,20:52:32.000,171,11080027,-795,0,1718830351,12617.290793300002,143.959376730003,54431.542122000006 2024-06-19,20:52:33.000,171,11080014,-795,0,1718830352,12617.277320679998,143.94527847000427,54431.49321216001 2024-06-19,20:52:34.000,171,11080080,-795,0,1718830353,12617.189748650002,143.98757325000042,54431.52814776 2024-06-19,20:52:35.000,171,11080055,-795,0,1718830354,12617.270584370002,143.95232760000363,54431.53513488001 2024-06-19,20:52:36.000,171,11079997,-795,0,1718830355,12617.169539720002,143.9734749900017,54431.58404472001 2024-06-19,20:52:37.000,171,11080040,-795,0,1718830356,12617.102176619992,144.0369171600032,54431.423340960006 2024-06-19,20:52:38.000,171,11080043,-795,0,1718830357,12617.055022449997,144.07216281,54431.47923792 2024-06-19,20:52:39.000,171,11080089,-795,0,1718830358,12617.021340899992,144.07921193999937,54431.51417352001 2024-06-19,20:52:40.000,171,11080029,-795,0,1718830359,12617.028077210001,144.11445759000344,54431.591031840006 2024-06-19,20:52:41.000,171,11080045,-795,0,1718830360,12617.048286140001,144.12855585000216,54431.58404472001 2024-06-19,20:52:42.000,171,11080071,-795,0,1718830361,12617.001131969992,144.22724367000046,54431.52814776 2024-06-19,20:52:43.000,171,11080075,-795,0,1718830362,12616.994395659996,144.1708506299983,54431.47923792 2024-06-19,20:52:44.000,171,11080047,-795,0,1718830363,12616.960714109991,144.23429279999982,54431.60500608 2024-06-19,20:52:45.000,171,11080046,-795,0,1718830364,12616.980923039991,144.2554401899979,54431.55609624 2024-06-19,20:52:46.000,171,11080074,-795,0,1718830365,12616.953977799996,144.33298061999812,54431.53513488001 2024-06-19,20:52:47.000,171,11080069,-795,0,1718830366,12616.940505179991,144.3188823599994,54431.38141824 2024-06-19,20:52:48.000,171,11080088,-795,0,1718830367,12616.913559939996,144.38937366000027,54431.54910912 2024-06-19,20:52:49.000,171,11080058,-795,0,1718830368,12616.960714109991,144.403471919999,54431.61898032 2024-06-19,20:52:50.000,171,11080086,-795,0,1718830369,12616.947241490001,144.43871757000306,54431.62596744 2024-06-19,20:52:51.000,171,11080092,-795,0,1718830370,12616.960714109991,144.44576670000242,54431.639941680005 2024-06-19,20:52:52.000,171,11080029,-795,0,1718830371,12616.86640577,144.45281583000178,54431.51417352001 2024-06-19,20:52:53.000,171,11079981,-795,0,1718830372,12616.86640577,144.4316684400037,54431.52814776 2024-06-19,20:52:54.000,171,11080098,-795,0,1718830373,12616.893351009996,144.45281583000178,54431.52814776 2024-06-19,20:52:55.000,171,11080024,-795,0,1718830374,12616.913559939996,144.43871757000306,54431.53513488001 2024-06-19,20:52:56.000,171,11080054,-795,0,1718830375,12616.873142079996,144.4175701799977,54431.58404472001 2024-06-19,20:52:57.000,171,11080073,-795,0,1718830376,12616.84619684,144.37527540000156,54431.542122000006 2024-06-19,20:52:58.000,171,11080085,-795,0,1718830377,12616.79904266999,144.34707888000412,54431.51417352001 2024-06-19,20:52:59.000,171,11080073,-795,0,1718830378,12616.772097429995,144.24134192999918,54431.54910912 2024-06-19,20:53:00.000,171,11080043,-795,0,1718830379,12616.711470639995,144.20609628000238,54431.353469760004 2024-06-19,20:53:01.000,171,11080094,-795,0,1718830380,12616.66431647,144.1567523699996,54431.38141824 2024-06-19,20:53:02.000,171,11080060,-795,0,1718830381,12616.6845254,144.10035933000472,54431.63295456001 2024-06-19,20:53:03.000,171,11080069,-795,0,1718830382,12616.71820694999,144.08626106999873,54431.542122000006 2024-06-19,20:53:04.000,171,11080062,-795,0,1718830383,12616.66431647,144.05101542000193,54431.542122000006 2024-06-19,20:53:05.000,171,11080041,-795,0,1718830384,12616.73841587999,144.01576976999786,54431.6469288 2024-06-19,20:53:06.000,171,11080057,-795,0,1718830385,12616.71820694999,144.0087206399985,54431.6469288 2024-06-19,20:53:07.000,171,11080078,-795,0,1718830386,12616.731679569995,143.93118020999827,54431.6469288 2024-06-19,20:53:08.000,171,11080085,-795,0,1718830387,12616.71820694999,143.90298369000084,54431.570070480004 2024-06-19,20:53:09.000,171,11080051,-795,0,1718830388,12616.74515219,143.90298369000084,54431.50019928 2024-06-19,20:53:10.000,171,11080057,-795,0,1718830389,12616.72494326,143.8747871700034,54431.5071864 2024-06-19,20:53:11.000,171,11080062,-795,0,1718830390,12616.83946052999,143.86773804000404,54431.591031840006 2024-06-19,20:53:12.000,171,11080086,-795,0,1718830391,12616.77883373999,143.90298369000084,54431.521160640004 2024-06-19,20:53:13.000,171,11080080,-795,0,1718830392,12616.8866147,143.86068891000468,54431.542122000006 2024-06-19,20:53:14.000,171,11080112,-795,0,1718830393,12616.8866147,143.83249238999997,54431.56308336001 2024-06-19,20:53:15.000,171,11080104,-795,0,1718830394,12617.021340899992,143.83954151999933,54431.65391592 2024-06-19,20:53:16.000,171,11080096,-795,0,1718830395,12616.953977799996,143.81839413000125,54431.59801896 2024-06-19,20:53:17.000,171,11080114,-795,0,1718830396,12617.007868280001,143.78314848000446,54431.54910912 2024-06-19,20:53:18.000,171,11080087,-795,0,1718830397,12616.940505179991,143.76905021999846,54431.59801896 2024-06-19,20:53:19.000,171,11080052,-795,0,1718830398,12616.8866147,143.70560805000423,54431.5071864 2024-06-19,20:53:20.000,171,11080074,-795,0,1718830399,12616.913559939996,143.71970631000295,54431.52814776 2024-06-19,20:53:21.000,171,11080064,-795,0,1718830400,12616.974186729996,143.6633132700008,54431.61898032 2024-06-19,20:53:22.000,171,11080077,-795,0,1718830401,12617.007868280001,143.6633132700008,54431.6469288 2024-06-19,20:53:23.000,171,11080074,-795,0,1718830402,12616.994395659996,143.63511675000336,54431.688851520004 2024-06-19,20:53:24.000,171,11080076,-795,0,1718830403,12616.90682363,143.60692022999865,54431.62596744 2024-06-19,20:53:25.000,171,11080097,-795,0,1718830404,12616.920296249991,143.57167458000185,54431.65391592 2024-06-19,20:53:26.000,171,11080067,-795,0,1718830405,12616.920296249991,143.55052719000378,54431.66789016 2024-06-19,20:53:27.000,171,11080084,-795,0,1718830406,12616.90682363,143.55052719000378,54431.68186440001 2024-06-19,20:53:28.000,171,11080039,-795,0,1718830407,12616.81925159999,143.55757632000314,54431.5770576 2024-06-19,20:53:29.000,171,11080046,-795,0,1718830408,12616.82598791,143.55757632000314,54431.62596744 2024-06-19,20:53:30.000,171,11080036,-795,0,1718830409,12616.832724219996,143.55052719000378,54431.7168 2024-06-19,20:53:31.000,171,11080111,-795,0,1718830410,12616.86640577,143.52233066999906,54431.65391592 2024-06-19,20:53:32.000,171,11080082,-795,0,1718830411,12616.81925159999,143.53642892999778,54431.65391592 2024-06-19,20:53:33.000,171,11080083,-795,0,1718830412,12616.79904266999,143.48708502000227,54431.5770576 2024-06-19,20:53:34.000,171,11080016,-795,0,1718830413,12616.70473433,143.49413415000163,54431.53513488001 2024-06-19,20:53:35.000,171,11080100,-795,0,1718830414,12616.70473433,143.43774110999948,54431.61199320001 2024-06-19,20:53:36.000,171,11080067,-795,0,1718830415,12616.62389861,143.4518393699982,54431.639941680005 2024-06-19,20:53:37.000,171,11080102,-795,0,1718830416,12616.529590269995,143.43774110999948,54431.58404472001 2024-06-19,20:53:38.000,171,11080089,-795,0,1718830417,12616.47569978999,143.37429893999797,54431.66090304001 2024-06-19,20:53:39.000,171,11080077,-795,0,1718830418,12616.43528192999,143.38839720000396,54431.67487728 2024-06-19,20:53:40.000,171,11080073,-795,0,1718830419,12616.334237279989,143.36020067999925,54431.709812880006 2024-06-19,20:53:41.000,171,11080077,-795,0,1718830420,12616.320764659999,143.3531515499999,54431.58404472001 2024-06-19,20:53:42.000,171,11080055,-795,0,1718830421,12616.239928939998,143.29675850999774,54431.65391592 2024-06-19,20:53:43.000,171,11080079,-795,0,1718830422,12616.179302149998,143.31085677000374,54431.542122000006 2024-06-19,20:53:44.000,171,11080093,-795,0,1718830423,12616.084993809993,143.29675850999774,54431.49321216001 2024-06-19,20:53:45.000,171,11080083,-795,0,1718830424,12616.078257499998,143.28970937999838,54431.44430232001 2024-06-19,20:53:46.000,171,11080061,-795,0,1718830425,12616.064784879993,143.31085677000374,54431.61898032 2024-06-19,20:53:47.000,171,11080088,-795,0,1718830426,12616.010894400002,143.30380764000438,54431.5770576 2024-06-19,20:53:48.000,171,11080010,-795,0,1718830427,12615.916586059997,143.33905329000117,54431.56308336001 2024-06-19,20:53:49.000,171,11080048,-795,0,1718830428,12615.889640820002,143.32495503000246,54431.46526368001 2024-06-19,20:53:50.000,171,11080079,-795,0,1718830429,12615.829014030001,143.33905329000117,54431.51417352001 2024-06-19,20:53:51.000,171,11080029,-795,0,1718830430,12615.862695579992,143.33200416000182,54431.570070480004 2024-06-19,20:53:52.000,171,11080051,-795,0,1718830431,12615.768387240001,143.3672498099986,54431.5071864 2024-06-19,20:53:53.000,171,11080048,-795,0,1718830432,12615.775123549996,143.36020067999925,54431.5071864 2024-06-19,20:53:54.000,171,11080074,-795,0,1718830433,12615.761650929991,143.38839720000396,54431.53513488001 2024-06-19,20:53:55.000,171,11080108,-795,0,1718830434,12615.795332479996,143.37429893999797,54431.48622504 2024-06-19,20:53:56.000,171,11080092,-795,0,1718830435,12615.768387240001,143.42364285000076,54431.61199320001 2024-06-19,20:53:57.000,171,11080067,-795,0,1718830436,12615.822277719992,143.43774110999948,54431.58404472001 2024-06-19,20:53:58.000,171,11080070,-795,0,1718830437,12615.781859859992,143.40249546000268,54431.56308336001 2024-06-19,20:53:59.000,171,11080109,-795,0,1718830438,12615.822277719992,143.4659376300042,54431.5071864 2024-06-19,20:54:00.000,171,11080075,-795,0,1718830439,12615.855959269997,143.4659376300042,54431.60500608 2024-06-19,20:54:01.000,171,11080103,-795,0,1718830440,12615.849222960001,143.48708502000227,54431.48622504 2024-06-19,20:54:02.000,171,11080078,-795,0,1718830441,12615.855959269997,143.48708502000227,54431.45827656 2024-06-19,20:54:03.000,171,11080074,-795,0,1718830442,12615.930058680002,143.4800358900029,54431.63295456001 2024-06-19,20:54:04.000,171,11080086,-795,0,1718830443,12615.903113439992,143.49413415000163,54431.58404472001 2024-06-19,20:54:05.000,171,11080067,-795,0,1718830444,12615.916586059997,143.53642892999778,54431.55609624 2024-06-19,20:54:06.000,171,11080096,-795,0,1718830445,12615.889640820002,143.52233066999906,54431.66090304001 2024-06-19,20:54:07.000,171,11080077,-795,0,1718830446,12615.882904509992,143.47298676000355,54431.6469288 2024-06-19,20:54:08.000,171,11080152,-795,0,1718830447,12615.822277719992,143.54347806000442,54431.6469288 2024-06-19,20:54:09.000,171,11080133,-795,0,1718830448,12615.788596170001,143.52233066999906,54431.63295456001 2024-06-19,20:54:10.000,171,11080064,-795,0,1718830449,12615.788596170001,143.53642892999778,54431.591031840006 2024-06-19,20:54:11.000,171,11080054,-795,0,1718830450,12615.842486649992,143.53642892999778,54431.73077424001 2024-06-19,20:54:12.000,171,11080040,-795,0,1718830451,12615.795332479996,143.55757632000314,54431.709812880006 2024-06-19,20:54:13.000,171,11080044,-795,0,1718830452,12615.808805100001,143.55052719000378,54431.688851520004 2024-06-19,20:54:14.000,171,11080110,-795,0,1718830453,12615.802068789992,143.5646254500025,54431.639941680005 2024-06-19,20:54:15.000,171,11080145,-795,0,1718830454,12615.754914619996,143.59282196999993,54431.61898032 2024-06-19,20:54:16.000,171,11080089,-795,0,1718830455,12615.808805100001,143.60692022999865,54431.74474848 2024-06-19,20:54:17.000,171,11080065,-795,0,1718830456,12615.829014030001,143.64921501000208,54431.72378712 2024-06-19,20:54:18.000,171,11080111,-795,0,1718830457,12615.761650929991,143.613969359998,54431.69583864 2024-06-19,20:54:19.000,171,11080087,-795,0,1718830458,12615.775123549996,143.63511675000336,54431.69583864 2024-06-19,20:54:20.000,171,11080091,-795,0,1718830459,12615.748178310001,143.65626414000144,54431.688851520004 2024-06-19,20:54:21.000,171,11080084,-795,0,1718830460,12615.754914619996,143.73380457000167,54431.73077424001 2024-06-19,20:54:22.000,171,11080080,-795,0,1718830461,12615.674078899996,143.78314848000446,54431.58404472001 2024-06-19,20:54:23.000,171,11080097,-795,0,1718830462,12615.714496759996,143.83249238999997,54431.639941680005 2024-06-19,20:54:24.000,171,11080111,-795,0,1718830463,12615.754914619996,143.88888543000212,54431.63295456001 2024-06-19,20:54:25.000,171,11080084,-795,0,1718830464,12615.802068789992,143.9382293400049,54431.69583864 2024-06-19,20:54:26.000,171,11080087,-795,0,1718830465,12615.849222960001,143.98052412000106,54431.758722720006 2024-06-19,20:54:27.000,171,11080073,-795,0,1718830466,12615.869431890002,144.00167150999914,54431.8216068 2024-06-19,20:54:28.000,171,11080058,-795,0,1718830467,12615.829014030001,143.99462237999978,54431.77269696 2024-06-19,20:54:29.000,171,11080101,-795,0,1718830468,12615.795332479996,144.01576976999786,54431.65391592 2024-06-19,20:54:30.000,171,11080087,-715,0,1718830469,12615.829014030001,144.0087206399985,54431.709812880006 2024-06-19,20:54:31.000,171,11080062,-795,0,1718830470,12615.909849750002,144.0580645500013,54431.7168 2024-06-19,20:54:32.000,171,11080098,-795,0,1718830471,12615.835750339997,144.10035933000472,54431.688851520004 2024-06-19,20:54:33.000,171,11080090,-795,0,1718830472,12615.896377129997,144.12855585000216,54431.7866712 2024-06-19,20:54:34.000,171,11080071,-795,0,1718830473,12615.889640820002,144.14970324000024,54431.86352952 2024-06-19,20:54:35.000,171,11080114,-795,0,1718830474,12615.950267610002,144.1708506299983,54431.89846512001 2024-06-19,20:54:36.000,171,11080089,-795,0,1718830475,12615.862695579992,144.14970324000024,54431.80064544001 2024-06-19,20:54:37.000,171,11080084,-795,0,1718830476,12615.862695579992,144.13560498000152,54431.80064544001 2024-06-19,20:54:38.000,171,11080132,-795,0,1718830477,12615.835750339997,144.12855585000216,54431.72378712 2024-06-19,20:54:39.000,171,11080129,-795,0,1718830478,12615.781859859992,144.17789975999767,54431.7168 2024-06-19,20:54:40.000,171,11080088,-795,0,1718830479,12615.849222960001,144.11445759000344,54431.69583864 2024-06-19,20:54:41.000,171,11080099,-795,0,1718830480,12615.862695579992,144.13560498000152,54431.688851520004 2024-06-19,20:54:42.000,171,11080106,-795,0,1718830481,12615.896377129997,144.17789975999767,54431.74474848 2024-06-19,20:54:43.000,171,11080101,-795,0,1718830482,12615.896377129997,144.2201945400011,54431.66789016 2024-06-19,20:54:44.000,171,11080134,-795,0,1718830483,12616.037839639997,144.23429279999982,54431.65391592 2024-06-19,20:54:45.000,171,11080095,-795,0,1718830484,12616.098466429998,144.1567523699996,54431.65391592 2024-06-19,20:54:46.000,171,11080108,-795,0,1718830485,12616.071521190002,144.0369171600032,54431.72378712 2024-06-19,20:54:47.000,171,11080121,-795,0,1718830486,12616.037839639997,143.96642586000235,54431.758722720006 2024-06-19,20:54:48.000,171,11080104,-795,0,1718830487,12615.983949159992,143.9100328200002,54431.7168 2024-06-19,20:54:49.000,171,11080125,-795,0,1718830488,12615.943531299992,143.88183630000276,54431.807632560005 2024-06-19,20:54:50.000,171,11080114,-795,0,1718830489,12615.983949159992,143.83954151999933,54431.856542400004 2024-06-19,20:54:51.000,171,11080124,-795,0,1718830490,12615.990685470002,143.86068891000468,54431.856542400004 2024-06-19,20:54:52.000,171,11080084,-795,0,1718830491,12615.923322369992,143.83249238999997,54431.86352952 2024-06-19,20:54:53.000,171,11080111,-795,0,1718830492,12615.855959269997,143.78314848000446,54431.77269696 2024-06-19,20:54:54.000,171,11080117,-795,0,1718830493,12615.802068789992,143.74790283000038,54431.80064544001 2024-06-19,20:54:55.000,171,11080108,-795,0,1718830494,12615.829014030001,143.69150978999824,54431.91243936 2024-06-19,20:54:56.000,171,11080086,-795,0,1718830495,12615.808805100001,143.60692022999865,54431.89846512001 2024-06-19,20:54:57.000,171,11080095,-795,0,1718830496,12615.748178310001,143.5787237100012,54431.87051664001 2024-06-19,20:54:58.000,171,11080101,-795,0,1718830497,12615.714496759996,143.47298676000355,54431.86352952 2024-06-19,20:54:59.000,171,11080096,-795,0,1718830498,12615.694287829996,143.40249546000268,54431.83558104 2024-06-19,20:55:00.000,171,11080117,-795,0,1718830499,12615.593243179996,143.33200416000182,54431.79365832 2024-06-19,20:55:01.000,171,11080098,-795,0,1718830500,12615.58650687,143.2685619900003,54431.72378712 2024-06-19,20:55:02.000,171,11080096,-795,0,1718830501,12615.52588008,143.14167765000457,54431.709812880006 2024-06-19,20:55:03.000,171,11080094,-795,0,1718830502,12615.45851697999,143.09233374000178,54431.53513488001 2024-06-19,20:55:04.000,171,11080117,-795,0,1718830503,12615.48546222,143.03594069999963,54431.7168 2024-06-19,20:55:05.000,171,11080105,-795,0,1718830504,12615.54608901,142.96544939999876,54431.84955528001 2024-06-19,20:55:06.000,171,11080067,-795,0,1718830505,12615.532616389995,142.8949580999979,54431.81461968 2024-06-19,20:55:07.000,171,11080075,-795,0,1718830506,12615.532616389995,142.8244668000043,54431.83558104 2024-06-19,20:55:08.000,171,11080085,-795,0,1718830507,12615.45851697999,142.81741766999767,54431.8216068 2024-06-19,20:55:09.000,171,11080100,-795,0,1718830508,12615.41809911999,142.7751228900015,54431.6469288 2024-06-19,20:55:10.000,171,11080076,-795,0,1718830509,12615.411362809995,142.75397550000343,54431.67487728 2024-06-19,20:55:11.000,171,11080116,-795,0,1718830510,12615.37768125999,142.69758246000129,54431.74474848 2024-06-19,20:55:12.000,171,11080077,-795,0,1718830511,12615.36420864,142.69758246000129,54431.76570984 2024-06-19,20:55:13.000,171,11080083,-795,0,1718830512,12615.310318159994,142.66938594000385,54431.74474848 2024-06-19,20:55:14.000,171,11080061,-795,0,1718830513,12615.28337292,142.6623368100045,54431.70282576001 2024-06-19,20:55:15.000,171,11080091,-795,0,1718830514,12615.28337292,142.65528767999785,54431.76570984 2024-06-19,20:55:16.000,171,11080099,-795,0,1718830515,12615.222746129999,142.65528767999785,54431.79365832 2024-06-19,20:55:17.000,171,11080136,-795,0,1718830516,12615.19580088999,142.65528767999785,54431.688851520004 2024-06-19,20:55:18.000,171,11080053,-795,0,1718830517,12615.148646719994,142.62709116000042,54431.7168 2024-06-19,20:55:19.000,171,11080110,-795,0,1718830518,12615.081283619998,142.59889464000298,54431.61898032 2024-06-19,20:55:20.000,171,11080100,-795,0,1718830519,12615.101492549999,142.5495507300002,54431.72378712 2024-06-19,20:55:21.000,171,11080103,-795,0,1718830520,12615.108228859994,142.54250160000083,54431.76570984 2024-06-19,20:55:22.000,171,11080065,-795,0,1718830521,12615.047602069993,142.52135421000276,54431.709812880006 2024-06-19,20:55:23.000,171,11080112,-795,0,1718830522,12614.919612179998,142.45791204000125,54431.72378712 2024-06-19,20:55:24.000,171,11080058,-795,0,1718830523,12614.919612179998,142.47905942999932,54431.74474848 2024-06-19,20:55:25.000,171,11080102,-795,0,1718830524,12614.838776459997,142.4649611700006,54431.6469288 2024-06-19,20:55:26.000,171,11080051,-795,0,1718830525,12614.710786570002,142.40856812999846,54431.69583864 2024-06-19,20:55:27.000,171,11080100,-795,0,1718830526,12614.609741920001,142.43676465000317,54431.60500608 2024-06-19,20:55:28.000,171,11080085,-795,0,1718830527,12614.528906200001,142.43676465000317,54431.53513488001 2024-06-19,20:55:29.000,171,11080072,-795,0,1718830528,12614.549115130001,142.4508629100019,54431.69583864 2024-06-19,20:55:30.000,171,11080107,-795,0,1718830529,12614.555851439996,142.4649611700006,54431.7168 2024-06-19,20:55:31.000,171,11080095,-795,0,1718830530,12614.528906200001,142.50725595000404,54431.737761360004 2024-06-19,20:55:32.000,171,11080080,-795,0,1718830531,12614.44807048,142.50725595000404,54431.65391592 2024-06-19,20:55:33.000,171,11080092,-795,0,1718830532,12614.421125239991,142.48610855999868,54431.55609624 2024-06-19,20:55:34.000,171,11080111,-795,0,1718830533,12614.40765262,142.50020682000468,54431.55609624 2024-06-19,20:55:35.000,171,11080095,-795,0,1718830534,12614.421125239991,142.52840334000211,54431.63295456001 2024-06-19,20:55:36.000,171,11080086,-795,0,1718830535,12614.38070737999,142.52135421000276,54431.61199320001 2024-06-19,20:55:37.000,171,11080107,-795,0,1718830536,12614.36723476,142.53545247000147,54431.6469288 2024-06-19,20:55:38.000,171,11080090,-795,0,1718830537,12614.333553209995,142.50020682000468,54431.61898032 2024-06-19,20:55:39.000,171,11080127,-795,0,1718830538,12614.272926419995,142.5143050800034,54431.570070480004 2024-06-19,20:55:40.000,171,11080125,-795,0,1718830539,12614.23924486999,142.4649611700006,54431.591031840006 2024-06-19,20:55:41.000,171,11080103,-795,0,1718830540,12614.21903593999,142.50020682000468,54431.55609624 2024-06-19,20:55:42.000,171,11080101,-795,0,1718830541,12614.212299629995,142.52840334000211,54431.61199320001 2024-06-19,20:55:43.000,171,11080059,-795,0,1718830542,12614.20556332,142.52840334000211,54431.51417352001 2024-06-19,20:55:44.000,171,11080111,-795,0,1718830543,12614.19882700999,142.55659985999955,54431.5071864 2024-06-19,20:55:45.000,171,11080082,-795,0,1718830544,12614.252717489995,142.62004203000106,54431.56308336001 2024-06-19,20:55:46.000,171,11080130,-795,0,1718830545,12614.333553209995,142.62004203000106,54431.62596744 2024-06-19,20:55:47.000,171,11080075,-795,0,1718830546,12614.34028951999,142.6129929000017,54431.542122000006 2024-06-19,20:55:48.000,171,11080168,-795,0,1718830547,12614.34028951999,142.69053333000193,54431.53513488001 2024-06-19,20:55:49.000,171,11080148,-795,0,1718830548,12614.293135349995,142.80331940999895,54431.40936672 2024-06-19,20:55:50.000,171,11080112,-795,0,1718830549,12614.293135349995,142.78217202000087,54431.5071864 2024-06-19,20:55:51.000,171,11080073,-795,0,1718830550,12614.38070737999,142.8244668000043,54431.570070480004 2024-06-19,20:55:52.000,171,11080089,-795,0,1718830551,12614.38744369,142.8949580999979,54431.5071864 2024-06-19,20:55:53.000,171,11080073,-795,0,1718830552,12614.394179999996,142.9584002699994,54431.55609624 2024-06-19,20:55:54.000,171,11080108,-795,0,1718830553,12614.441334169991,142.94430201000068,54431.54910912 2024-06-19,20:55:55.000,171,11080089,-795,0,1718830554,12614.515433579996,142.9865967900041,54431.570070480004 2024-06-19,20:55:56.000,171,11080095,-795,0,1718830555,12614.535642509996,143.01479331000155,54431.56308336001 2024-06-19,20:55:57.000,171,11080099,-795,0,1718830556,12614.596269299996,143.042989829999,54431.51417352001 2024-06-19,20:55:58.000,171,11080075,-795,0,1718830557,12614.589532990001,143.06413722000434,54431.51417352001 2024-06-19,20:55:59.000,171,11080090,-795,0,1718830558,12614.643423469992,143.08528461000242,54431.45128944 2024-06-19,20:56:00.000,171,11080103,-795,0,1718830559,12614.663632399992,143.11348112999985,54431.56308336001 2024-06-19,20:56:01.000,171,11080099,-795,0,1718830560,12614.757940739997,143.12757938999857,54431.591031840006 2024-06-19,20:56:02.000,171,11080077,-795,0,1718830561,12614.751204430002,143.1064320000005,54431.62596744 2024-06-19,20:56:03.000,171,11080117,-795,0,1718830562,12614.778149669997,143.14872678000393,54431.639941680005 2024-06-19,20:56:04.000,171,11080047,-795,0,1718830563,12614.778149669997,143.16282504000264,54431.50019928 2024-06-19,20:56:05.000,171,11080145,-795,0,1718830564,12614.838776459997,143.15577591000329,54431.66789016 2024-06-19,20:56:06.000,171,11080101,-795,0,1718830565,12614.879194319998,143.17692330000136,54431.63295456001 2024-06-19,20:56:07.000,171,11080087,-795,0,1718830566,12614.885930629993,143.19807068999944,54431.54910912 2024-06-19,20:56:08.000,171,11080103,-795,0,1718830567,12614.885930629993,143.19807068999944,54431.61898032 2024-06-19,20:56:09.000,171,11080095,-795,0,1718830568,12614.845512769993,143.22626721000415,54431.591031840006 2024-06-19,20:56:10.000,171,11080088,-795,0,1718830569,12614.946557419993,143.24741460000223,54431.639941680005 2024-06-19,20:56:11.000,171,11080050,-795,0,1718830570,12614.906139559993,143.28970937999838,54431.61898032 2024-06-19,20:56:12.000,171,11080082,-795,0,1718830571,12614.885930629993,143.3179059000031,54431.521160640004 2024-06-19,20:56:13.000,171,11080099,-795,0,1718830572,12614.899403249998,143.38839720000396,54431.45128944 2024-06-19,20:56:14.000,171,11080116,-795,0,1718830573,12614.784885979992,143.4165937200014,54431.374431120006 2024-06-19,20:56:15.000,171,11080102,-795,0,1718830574,12614.798358599997,143.3672498099986,54431.33949552 2024-06-19,20:56:16.000,171,11080068,-795,0,1718830575,12614.845512769993,143.3813480700046,54431.54910912 2024-06-19,20:56:17.000,171,11080089,-795,0,1718830576,12614.879194319998,143.33905329000117,54431.66090304001 2024-06-19,20:56:18.000,171,11080059,-795,0,1718830577,12614.872458010002,143.34610242000053,54431.65391592 2024-06-19,20:56:19.000,171,11080060,-795,0,1718830578,12614.885930629993,143.34610242000053,54431.72378712 2024-06-19,20:56:20.000,171,11080122,-795,0,1718830579,12614.933084799988,143.33905329000117,54431.77269696 2024-06-19,20:56:21.000,171,11080103,-795,0,1718830580,12614.939821109998,143.39544633000332,54431.74474848 2024-06-19,20:56:22.000,171,11080120,-795,0,1718830581,12614.973502659988,143.3672498099986,54431.79365832 2024-06-19,20:56:23.000,171,11080102,-795,0,1718830582,12614.953293729988,143.43774110999948,54431.7168 2024-06-19,20:56:24.000,171,11080131,-795,0,1718830583,12614.986975279993,143.3672498099986,54431.7168 2024-06-19,20:56:25.000,171,11080045,-795,0,1718830584,12615.020656829998,143.39544633000332,54431.87051664001 2024-06-19,20:56:26.000,171,11080065,-795,0,1718830585,12615.034129449989,143.3672498099986,54431.86352952 2024-06-19,20:56:27.000,171,11080111,-795,0,1718830586,12615.027393139993,143.3672498099986,54431.88449088 2024-06-19,20:56:28.000,171,11080115,-795,0,1718830587,12614.906139559993,143.33905329000117,54431.73077424001 2024-06-19,20:56:29.000,171,11080100,-795,0,1718830588,12614.906139559993,143.3531515499999,54431.73077424001 2024-06-19,20:56:30.000,171,11080071,-795,0,1718830589,12614.852249080002,143.33200416000182,54431.79365832 2024-06-19,20:56:31.000,171,11080106,-795,0,1718830590,12614.879194319998,143.28970937999838,54431.81461968 2024-06-19,20:56:32.000,171,11080097,-795,0,1718830591,12614.838776459997,143.29675850999774,54431.856542400004 2024-06-19,20:56:33.000,171,11080077,-795,0,1718830592,12614.744468119992,143.31085677000374,54431.75173560001 2024-06-19,20:56:34.000,171,11080130,-795,0,1718830593,12614.710786570002,143.2544637300016,54431.807632560005 2024-06-19,20:56:35.000,171,11080084,-795,0,1718830594,12614.724259189992,143.22626721000415,54431.82859392001 2024-06-19,20:56:36.000,171,11080037,-795,0,1718830595,12614.656896089997,143.18397243000072,54431.7866712 2024-06-19,20:56:37.000,171,11080120,-795,0,1718830596,12614.623214539992,143.2333163400035,54431.7866712 2024-06-19,20:56:38.000,171,11080118,-795,0,1718830597,12614.562587749992,143.2051198199988,54431.74474848 2024-06-19,20:56:39.000,171,11080081,-795,0,1718830598,12614.522169889991,143.19102156000008,54431.70282576001 2024-06-19,20:56:40.000,171,11080074,-795,0,1718830599,12614.414388929996,143.19807068999944,54431.70282576001 2024-06-19,20:56:41.000,171,11080114,-795,0,1718830600,12614.40765262,143.169874170002,54431.96833632001 2024-06-19,20:56:42.000,171,11080082,-795,0,1718830601,12614.38744369,143.169874170002,54431.94038784 2024-06-19,20:56:43.000,171,11080127,-795,0,1718830602,12614.3268169,143.1205302599992,54431.93340072 2024-06-19,20:56:44.000,171,11080093,-795,0,1718830603,12614.17861807999,143.12757938999857,54431.77968408001 2024-06-19,20:56:45.000,171,11080131,-795,0,1718830604,12614.13820021999,143.13462851999793,54431.74474848 2024-06-19,20:56:46.000,171,11080048,-795,0,1718830605,12614.131463909995,143.13462851999793,54431.8216068 2024-06-19,20:56:47.000,171,11080114,-795,0,1718830606,12614.131463909995,143.1205302599992,54431.84256816 2024-06-19,20:56:48.000,171,11080087,-795,0,1718830607,12614.05736449999,143.1205302599992,54431.7866712 2024-06-19,20:56:49.000,171,11080113,-795,0,1718830608,12614.050628189994,143.08528461000242,54431.84256816 2024-06-19,20:56:50.000,171,11080083,-795,0,1718830609,12614.01694663999,143.08528461000242,54431.83558104 2024-06-19,20:56:51.000,171,11080142,-795,0,1718830610,12613.990001399994,143.06413722000434,54431.87051664001 2024-06-19,20:56:52.000,171,11080129,-795,0,1718830611,12613.969792469994,143.02889157000027,54431.856542400004 2024-06-19,20:56:53.000,171,11080115,-795,0,1718830612,12613.949583539994,143.07823548000306,54431.83558104 2024-06-19,20:56:54.000,171,11080119,-795,0,1718830613,12613.909165679994,143.0711863500037,54431.84256816 2024-06-19,20:56:55.000,171,11080123,-795,0,1718830614,12613.875484129989,143.0711863500037,54431.76570984 2024-06-19,20:56:56.000,171,11080086,-795,0,1718830615,12613.888956749994,143.08528461000242,54431.83558104 2024-06-19,20:56:57.000,171,11080085,-795,0,1718830616,12613.936110919989,143.16282504000264,54431.87051664001 2024-06-19,20:56:58.000,171,11080098,-795,0,1718830617,12613.990001399994,143.169874170002,54431.84955528001 2024-06-19,20:56:59.000,171,11080087,-795,0,1718830618,12613.936110919989,143.19102156000008,54431.80064544001 2024-06-19,20:57:00.000,171,11080065,-795,0,1718830619,12613.902429369999,143.19102156000008,54431.81461968 2024-06-19,20:57:01.000,171,11080088,-795,0,1718830620,12613.902429369999,143.2192180800048,54431.82859392001 2024-06-19,20:57:02.000,171,11080087,-795,0,1718830621,12613.949583539994,143.21216894999816,54431.84955528001 2024-06-19,20:57:03.000,171,11080134,-795,0,1718830622,12613.915901989989,143.21216894999816,54431.807632560005 2024-06-19,20:57:04.000,171,11080137,-795,0,1718830623,12613.875484129989,143.24741460000223,54431.83558104 2024-06-19,20:57:05.000,171,11080109,-795,0,1718830624,12613.835066269989,143.2685619900003,54431.89846512001 2024-06-19,20:57:06.000,171,11080121,-795,0,1718830625,12613.969792469994,143.2544637300016,54432.01724616001 2024-06-19,20:57:07.000,171,11080105,-795,0,1718830626,12613.936110919989,143.30380764000438,54431.99628480001 2024-06-19,20:57:08.000,171,11080078,-795,0,1718830627,12613.922638299999,143.28266024999903,54431.91942648001 2024-06-19,20:57:09.000,171,11080119,-795,0,1718830628,12613.902429369999,143.3531515499999,54431.91243936 2024-06-19,20:57:10.000,171,11080114,-795,0,1718830629,12613.902429369999,143.33905329000117,54431.93340072 2024-06-19,20:57:11.000,171,11080121,-795,0,1718830630,12613.929374609994,143.39544633000332,54431.98231056 2024-06-19,20:57:12.000,171,11080064,-795,0,1718830631,12613.888956749994,143.4165937200014,54431.91243936 2024-06-19,20:57:13.000,171,11080114,-795,0,1718830632,12613.868747819994,143.42364285000076,54431.91942648001 2024-06-19,20:57:14.000,171,11080097,-795,0,1718830633,12613.949583539994,143.40249546000268,54432.08013024 2024-06-19,20:57:15.000,171,11080121,-795,0,1718830634,12613.922638299999,143.43069198000012,54432.045194640006 2024-06-19,20:57:16.000,171,11080108,-795,0,1718830635,12613.929374609994,143.43069198000012,54431.98929768 2024-06-19,20:57:17.000,171,11080135,-795,0,1718830636,12613.868747819994,143.45888850000483,54431.93340072 2024-06-19,20:57:18.000,171,11080142,-795,0,1718830637,12613.855275199989,143.4518393699982,54431.94038784 2024-06-19,20:57:19.000,171,11080131,-795,0,1718830638,12613.841802579998,143.48708502000227,54431.94038784 2024-06-19,20:57:20.000,171,11080105,-795,0,1718830639,12613.888956749994,143.50823241000035,54432.05218176 2024-06-19,20:57:21.000,171,11080107,-795,0,1718830640,12613.875484129989,143.53642892999778,54432.024233280004 2024-06-19,20:57:22.000,171,11080140,-795,0,1718830641,12613.875484129989,143.55757632000314,54432.01724616001 2024-06-19,20:57:23.000,171,11080078,-795,0,1718830642,12613.868747819994,143.5646254500025,54431.95436208 2024-06-19,20:57:24.000,171,11080136,-795,0,1718830643,12613.942847229999,143.55052719000378,54432.03820752001 2024-06-19,20:57:25.000,171,11080131,-795,0,1718830644,12613.888956749994,143.55757632000314,54432.045194640006 2024-06-19,20:57:26.000,171,11080117,-795,0,1718830645,12613.990001399994,143.5787237100012,54432.06615600001 2024-06-19,20:57:27.000,171,11080120,-795,0,1718830646,12613.99673770999,143.5646254500025,54431.95436208 2024-06-19,20:57:28.000,171,11080105,-795,0,1718830647,12613.990001399994,143.628067620004,54432.03820752001 2024-06-19,20:57:29.000,171,11080101,-795,0,1718830648,12614.010210329994,143.64921501000208,54432.073143120004 2024-06-19,20:57:30.000,171,11080125,-795,0,1718830649,12614.09778235999,143.64216588000272,54432.08013024 2024-06-19,20:57:31.000,171,11080137,-795,0,1718830650,12614.111254979995,143.6633132700008,54432.1010916 2024-06-19,20:57:32.000,171,11080064,-795,0,1718830651,12614.091046049994,143.67741152999952,54432.1010916 2024-06-19,20:57:33.000,171,11080120,-795,0,1718830652,12614.050628189994,143.67741152999952,54431.93340072 2024-06-19,20:57:34.000,171,11080079,-795,0,1718830653,12614.08430974,143.70560805000423,54431.98231056 2024-06-19,20:57:35.000,171,11080128,-795,0,1718830654,12614.131463909995,143.73380457000167,54432.094104480006 2024-06-19,20:57:36.000,171,11080106,-795,0,1718830655,12614.08430974,143.74085370000103,54432.045194640006 2024-06-19,20:57:37.000,171,11080109,-795,0,1718830656,12614.16514546,143.74085370000103,54432.12205296 2024-06-19,20:57:38.000,171,11080126,-795,0,1718830657,12614.192090699995,143.7267554400023,54432.06615600001 2024-06-19,20:57:39.000,171,11080117,-795,0,1718830658,12614.212299629995,143.69855892000487,54432.094104480006 2024-06-19,20:57:40.000,171,11080133,-795,0,1718830659,12614.252717489995,143.6633132700008,54432.12904008 2024-06-19,20:57:41.000,171,11080102,-795,0,1718830660,12614.21903593999,143.71970631000295,54432.05218176 2024-06-19,20:57:42.000,171,11080082,-795,0,1718830661,12614.16514546,143.70560805000423,54431.94038784 2024-06-19,20:57:43.000,171,11080122,-795,0,1718830662,12614.151672839995,143.68446065999888,54431.9613492 2024-06-19,20:57:44.000,171,11080129,-795,0,1718830663,12614.1247276,143.64921501000208,54431.96833632001 2024-06-19,20:57:45.000,171,11080138,-795,0,1718830664,12614.15840914999,143.69150978999824,54432.08013024 2024-06-19,20:57:46.000,171,11080109,-795,0,1718830665,12614.15840914999,143.64216588000272,54432.05218176 2024-06-19,20:57:47.000,171,11080099,-795,0,1718830666,12614.11799128999,143.64216588000272,54432.094104480006 2024-06-19,20:57:48.000,171,11080120,-795,0,1718830667,12614.070837119994,143.613969359998,54432.094104480006 2024-06-19,20:57:49.000,171,11080099,-795,0,1718830668,12614.023682949999,143.63511675000336,54431.96833632001 2024-06-19,20:57:50.000,171,11080061,-795,0,1718830669,12614.003474019999,143.63511675000336,54431.98231056 2024-06-19,20:57:51.000,171,11080113,-795,0,1718830670,12613.99673770999,143.64216588000272,54432.073143120004 2024-06-19,20:57:52.000,171,11080115,-795,0,1718830671,12613.929374609994,143.59282196999993,54432.08013024 2024-06-19,20:57:53.000,171,11080124,-795,0,1718830672,12613.909165679994,143.5998710999993,54432.1010916 2024-06-19,20:57:54.000,171,11080095,-795,0,1718830673,12613.821593649998,143.5787237100012,54432.06615600001 2024-06-19,20:57:55.000,171,11080126,-795,0,1718830674,12613.781175789998,143.59282196999993,54432.05916888 2024-06-19,20:57:56.000,171,11080120,-795,0,1718830675,12613.781175789998,143.5152815399997,54432.01724616001 2024-06-19,20:57:57.000,171,11080137,-795,0,1718830676,12613.760966859998,143.501183280001,54432.045194640006 2024-06-19,20:57:58.000,171,11080104,-795,0,1718830677,12613.700340069998,143.4800358900029,54431.95436208 2024-06-19,20:57:59.000,171,11080121,-795,0,1718830678,12613.673394830003,143.48708502000227,54431.91942648001 2024-06-19,20:58:00.000,171,11080096,-795,0,1718830679,12613.700340069998,143.45888850000483,54431.99628480001 2024-06-19,20:58:01.000,171,11080095,-795,0,1718830680,12613.740757929998,143.47298676000355,54432.073143120004 2024-06-19,20:58:02.000,171,11080147,-795,0,1718830681,12613.740757929998,143.40954459000204,54432.073143120004 2024-06-19,20:58:03.000,171,11080147,-795,0,1718830682,12613.754230549988,143.39544633000332,54431.98929768 2024-06-19,20:58:04.000,171,11080119,-795,0,1718830683,12613.808121029993,143.39544633000332,54432.13602720001 2024-06-19,20:58:05.000,171,11080136,-795,0,1718830684,12613.794648409988,143.37429893999797,54432.12205296 2024-06-19,20:58:06.000,171,11080110,-795,0,1718830685,12613.727285309993,143.39544633000332,54431.891478 2024-06-19,20:58:07.000,171,11080134,-795,0,1718830686,12613.787912099993,143.3531515499999,54431.99628480001 2024-06-19,20:58:08.000,171,11080101,-795,0,1718830687,12613.781175789998,143.36020067999925,54431.9613492 2024-06-19,20:58:09.000,171,11080093,-795,0,1718830688,12613.794648409988,143.38839720000396,54432.01025904 2024-06-19,20:58:10.000,171,11080077,-795,0,1718830689,12613.814857339989,143.3531515499999,54432.03820752001 2024-06-19,20:58:11.000,171,11080131,-795,0,1718830690,12613.828329959993,143.3531515499999,54432.10807872 2024-06-19,20:58:12.000,171,11080094,-795,0,1718830691,12613.814857339989,143.34610242000053,54431.99628480001 2024-06-19,20:58:13.000,171,11080084,-795,0,1718830692,12613.855275199989,143.33200416000182,54431.99628480001 2024-06-19,20:58:14.000,171,11080157,-795,0,1718830693,12613.855275199989,143.30380764000438,54431.94038784 2024-06-19,20:58:15.000,171,11080058,-795,0,1718830694,12613.875484129989,143.30380764000438,54431.9613492 2024-06-19,20:58:16.000,171,11080121,-795,0,1718830695,12613.868747819994,143.29675850999774,54432.05218176 2024-06-19,20:58:17.000,171,11080104,-795,0,1718830696,12613.848538889994,143.24036547000287,54432.11506584001 2024-06-19,20:58:18.000,171,11080059,-795,0,1718830697,12613.909165679994,143.2192180800048,54432.073143120004 2024-06-19,20:58:19.000,171,11080143,-795,0,1718830698,12613.841802579998,143.2051198199988,54432.03820752001 2024-06-19,20:58:20.000,171,11080111,-795,0,1718830699,12613.828329959993,143.14872678000393,54432.024233280004 2024-06-19,20:58:21.000,171,11080160,-795,0,1718830700,12613.794648409988,143.14872678000393,54431.94737496001 2024-06-19,20:58:22.000,171,11080106,-795,0,1718830701,12613.727285309993,143.1205302599992,54431.89846512001 2024-06-19,20:58:23.000,171,11080067,-795,0,1718830702,12613.727285309993,143.1064320000005,54431.95436208 2024-06-19,20:58:24.000,171,11080126,-795,0,1718830703,12613.707076379993,143.09233374000178,54431.9613492 2024-06-19,20:58:25.000,171,11080111,-795,0,1718830704,12613.740757929998,143.14167765000457,54432.05916888 2024-06-19,20:58:26.000,171,11080132,-795,0,1718830705,12613.787912099993,143.17692330000136,54432.05218176 2024-06-19,20:58:27.000,171,11080080,-795,0,1718830706,12613.754230549988,143.2333163400035,54432.05218176 2024-06-19,20:58:28.000,171,11080142,-795,0,1718830707,12613.747494239993,143.2333163400035,54432.073143120004 2024-06-19,20:58:29.000,171,11080113,-795,0,1718830708,12613.754230549988,143.24036547000287,54431.9613492 2024-06-19,20:58:30.000,171,11080143,-795,0,1718830709,12613.734021619988,143.2544637300016,54431.926413600006 2024-06-19,20:58:31.000,171,11080102,-795,0,1718830710,12613.747494239993,143.2544637300016,54431.891478 2024-06-19,20:58:32.000,171,11080135,-795,0,1718830711,12613.727285309993,143.31085677000374,54431.94737496001 2024-06-19,20:58:33.000,171,11080145,-795,0,1718830712,12613.700340069998,143.34610242000053,54432.05916888 2024-06-19,20:58:34.000,171,11080125,-795,0,1718830713,12613.700340069998,143.33905329000117,54432.08711736001 2024-06-19,20:58:35.000,171,11080107,-795,0,1718830714,12613.646449589993,143.3813480700046,54432.1010916 2024-06-19,20:58:36.000,171,11080130,-795,0,1718830715,12613.572350180002,143.40954459000204,54431.87051664001 2024-06-19,20:58:37.000,171,11080101,-795,0,1718830716,12613.552141250002,143.47298676000355,54432.06615600001 2024-06-19,20:58:38.000,171,11080134,-795,0,1718830717,12613.471305530002,143.55757632000314,54432.03820752001 2024-06-19,20:58:39.000,171,11080125,-795,0,1718830718,12613.444360289992,143.59282196999993,54432.05916888 2024-06-19,20:58:40.000,171,11080124,-795,0,1718830719,12613.424151359992,143.7126571800036,54432.15000144 2024-06-19,20:58:41.000,171,11080090,-795,0,1718830720,12613.417415049997,143.77609934999782,54432.212885520006 2024-06-19,20:58:42.000,171,11080111,-795,0,1718830721,12613.370260880001,143.81839413000125,54432.212885520006 2024-06-19,20:58:43.000,171,11080099,-795,0,1718830722,12613.296161469996,143.88888543000212,54432.212885520006 2024-06-19,20:58:44.000,171,11080095,-795,0,1718830723,12613.296161469996,143.98757325000042,54432.23384688001 2024-06-19,20:58:45.000,171,11080140,-795,0,1718830724,12613.255743609996,144.07216281,54432.19891128 2024-06-19,20:58:46.000,171,11080123,-795,0,1718830725,12613.22879837,144.11445759000344,54432.20589840001 2024-06-19,20:58:47.000,171,11080115,-795,0,1718830726,12613.12775372,144.17789975999767,54432.143014320005 2024-06-19,20:58:48.000,171,11080116,-795,0,1718830727,12613.12775372,144.2836367100026,54432.1010916 2024-06-19,20:58:49.000,171,11080110,-795,0,1718830728,12613.16143526999,144.34707888000412,54432.28974384 2024-06-19,20:58:50.000,171,11080162,-795,0,1718830729,12613.14796265,144.44576670000242,54432.29673096 2024-06-19,20:58:51.000,171,11080142,-795,0,1718830730,12613.12101740999,144.53740539000137,54432.28974384 2024-06-19,20:58:52.000,171,11080080,-795,0,1718830731,12613.08733586,144.64314233999903,54432.23384688001 2024-06-19,20:58:53.000,171,11080113,-795,0,1718830732,12613.033445379995,144.69248625000182,54432.212885520006 2024-06-19,20:58:54.000,171,11080070,-795,0,1718830733,12613.01997275999,144.7770758100014,54432.15000144 2024-06-19,20:58:55.000,171,11080151,-795,0,1718830734,12613.046918,144.81937059000484,54432.23384688001 2024-06-19,20:58:56.000,171,11080130,-795,0,1718830735,12613.053654309995,144.9251075400025,54432.28974384 2024-06-19,20:58:57.000,171,11080116,-795,0,1718830736,12612.912191799995,145.03084449000016,54431.96833632001 2024-06-19,20:58:58.000,171,11080138,-795,0,1718830737,12613.053654309995,145.04494274999888,54432.26878248 2024-06-19,20:58:59.000,171,11080072,-795,0,1718830738,12613.08733586,145.1083849200004,54432.33865368 2024-06-19,20:59:00.000,171,11080110,-795,0,1718830739,12613.094072169995,145.15067970000382,54432.31769232 2024-06-19,20:59:01.000,171,11080156,-795,0,1718830740,12613.12101740999,145.19297447999998,54432.33865368 2024-06-19,20:59:02.000,171,11080111,-795,0,1718830741,12613.10080847999,145.21412186999805,54432.240834000004 2024-06-19,20:59:03.000,171,11080145,-795,0,1718830742,12613.12775372,145.2352692600034,54432.19891128 2024-06-19,20:59:04.000,171,11080140,-795,0,1718830743,12613.201853129991,145.25641665000148,54432.261795360006 2024-06-19,20:59:05.000,171,11080101,-795,0,1718830744,12613.316370399996,145.2211710000047,54432.408524880004 2024-06-19,20:59:06.000,171,11080078,-795,0,1718830745,12613.336579329996,145.24231839000277,54432.39455064 2024-06-19,20:59:07.000,171,11080136,-795,0,1718830746,12613.350051950001,145.24936752000212,54432.15000144 2024-06-19,20:59:08.000,171,11080099,-795,0,1718830747,12613.424151359992,145.2705149100002,54432.40153776001 2024-06-19,20:59:09.000,171,11080183,-795,0,1718830748,12613.430887670002,145.25641665000148,54432.30371808001 2024-06-19,20:59:10.000,171,11080081,-795,0,1718830749,12613.525196009992,145.29871143000491,54432.2757696 2024-06-19,20:59:11.000,171,11080127,-795,0,1718830750,12613.552141250002,145.24936752000212,54432.38756352 2024-06-19,20:59:12.000,171,11080137,-795,0,1718830751,12613.619504349997,145.28461316999892,54432.359615040004 2024-06-19,20:59:13.000,171,11080156,-795,0,1718830752,12613.639713279998,145.26346578000084,54432.33166656001 2024-06-19,20:59:14.000,171,11080091,-795,0,1718830753,12613.727285309993,145.24936752000212,54432.3456408 2024-06-19,20:59:15.000,171,11080131,-795,0,1718830754,12613.760966859998,145.2352692600034,54432.28974384 2024-06-19,20:59:16.000,171,11080112,-795,0,1718830755,12613.781175789998,145.2070727399987,54432.26878248 2024-06-19,20:59:17.000,171,11080102,-795,0,1718830756,12613.794648409988,145.19297447999998,54432.29673096 2024-06-19,20:59:18.000,171,11080119,-795,0,1718830757,12613.794648409988,145.18592535000062,54432.2757696 2024-06-19,20:59:19.000,171,11080133,-795,0,1718830758,12613.841802579998,145.13658143999783,54432.31769232 2024-06-19,20:59:20.000,171,11080140,-795,0,1718830759,12613.888956749994,145.14363057000446,54432.359615040004 2024-06-19,20:59:21.000,171,11080140,-795,0,1718830760,12613.956319849989,145.12953230999847,54432.49935744001 2024-06-19,20:59:22.000,171,11080164,-795,0,1718830761,12613.949583539994,145.12953230999847,54432.45044760001 2024-06-19,20:59:23.000,171,11080126,-795,0,1718830762,12613.969792469994,145.0237953600008,54432.40153776001 2024-06-19,20:59:24.000,171,11080107,-795,0,1718830763,12613.99673770999,145.01674623000144,54432.415512 2024-06-19,20:59:25.000,171,11080149,-795,0,1718830764,12614.01694663999,145.03084449000016,54432.408524880004 2024-06-19,20:59:26.000,171,11080143,-795,0,1718830765,12614.06410081,145.03789361999952,54432.40153776001 2024-06-19,20:59:27.000,171,11080147,-795,0,1718830766,12614.08430974,145.0096971000021,54432.3456408 2024-06-19,20:59:28.000,171,11080101,-795,0,1718830767,12614.111254979995,145.01674623000144,54432.32467944 2024-06-19,20:59:29.000,171,11080148,-795,0,1718830768,12614.111254979995,144.988549710004,54432.40153776001 2024-06-19,20:59:30.000,171,11080151,-795,0,1718830769,12614.171881769995,145.00264797000273,54432.49935744001 2024-06-19,20:59:31.000,171,11080133,-795,0,1718830770,12614.21903593999,144.99559884000337,54432.548267280006 2024-06-19,20:59:32.000,171,11080109,-795,0,1718830771,12614.13820021999,144.98150058000465,54432.42249912001 2024-06-19,20:59:33.000,171,11080152,-795,0,1718830772,12614.17861807999,144.9603531899993,54432.43647336 2024-06-19,20:59:34.000,171,11080184,-795,0,1718830773,12614.070837119994,144.974451449998,54432.40153776001 2024-06-19,20:59:35.000,171,11080113,-795,0,1718830774,12614.070837119994,144.8969110199978,54432.42249912001 2024-06-19,20:59:36.000,171,11080144,-795,0,1718830775,12614.06410081,144.91100928000378,54432.51333168 2024-06-19,20:59:37.000,171,11080104,-795,0,1718830776,12614.01694663999,144.88281275999907,54432.4853832 2024-06-19,20:59:38.000,171,11080183,-795,0,1718830777,12613.942847229999,144.85461624000163,54432.52031880001 2024-06-19,20:59:39.000,171,11080120,-795,0,1718830778,12613.821593649998,144.7770758100014,54432.38756352 2024-06-19,20:59:40.000,171,11080089,-795,0,1718830779,12613.787912099993,144.79822319999948,54432.53429304 2024-06-19,20:59:41.000,171,11080112,-795,0,1718830780,12613.673394830003,144.73478102999798,54432.53429304 2024-06-19,20:59:42.000,171,11080167,-795,0,1718830781,12613.612768040002,144.73478102999798,54432.548267280006 2024-06-19,20:59:43.000,171,11080096,-795,0,1718830782,12613.511723390002,144.67133886000374,54432.44346048 2024-06-19,20:59:44.000,171,11080103,-795,0,1718830783,12613.457832909997,144.72773189999862,54432.42249912001 2024-06-19,20:59:45.000,171,11080130,-795,0,1718830784,12613.451096600002,144.68543712000246,54432.51333168 2024-06-19,20:59:46.000,171,11080176,-795,0,1718830785,12613.363524569992,144.6501914699984,54432.527305920004 2024-06-19,20:59:47.000,171,11080149,-795,0,1718830786,12613.275952539996,144.64314233999903,54432.429486240006 2024-06-19,20:59:48.000,171,11080050,-795,0,1718830787,12613.215325749996,144.62199495000095,54432.429486240006 2024-06-19,20:59:49.000,171,11080110,-795,0,1718830788,12613.154698959996,144.63609320999967,54432.29673096 2024-06-19,20:59:50.000,171,11080095,-795,0,1718830789,12613.10080847999,144.67133886000374,54432.31769232 2024-06-19,20:59:51.000,171,11080089,-795,0,1718830790,12613.114281099995,144.63609320999967,54432.40153776001 2024-06-19,20:59:52.000,171,11080109,-795,0,1718830791,12613.094072169995,144.69953538000118,54432.33865368 2024-06-19,20:59:53.000,171,11080074,-795,0,1718830792,12613.10754479,144.7418301600046,54432.28974384 2024-06-19,20:59:54.000,171,11080137,-795,0,1718830793,12613.12775372,144.7418301600046,54432.33865368 2024-06-19,20:59:55.000,171,11080123,-795,0,1718830794,12613.18164419999,144.7629775500027,54432.45044760001 2024-06-19,20:59:56.000,171,11080082,-795,0,1718830795,12613.201853129991,144.81937059000484,54432.415512 2024-06-19,20:59:57.000,171,11080105,-795,0,1718830796,12613.215325749996,144.81937059000484,54432.415512 2024-06-19,20:59:58.000,171,11080113,-795,0,1718830797,12613.2490073,144.861665370001,54432.37358928001 2024-06-19,20:59:59.000,171,11080080,-795,0,1718830798,12613.289425160001,144.861665370001,54432.40153776001 2024-06-19,21:00:00.000,171,11080150,-795,0,1718830799,12613.383733499992,144.93920580000122,54432.527305920004 2024-06-19,21:00:01.000,171,11080149,-795,0,1718830800,12613.464569219992,144.94625493000058,54432.59019000001 2024-06-19,21:00:02.000,171,11080124,-795,0,1718830801,12613.444360289992,145.0096971000021,54432.597177120006 2024-06-19,21:00:03.000,171,11080120,-795,0,1718830802,12613.552141250002,144.96740231999866,54432.5552544 2024-06-19,21:00:04.000,171,11080060,-795,0,1718830803,12613.565613869992,144.99559884000337,54432.6600612 2024-06-19,21:00:05.000,171,11080114,-795,0,1718830804,12613.639713279998,144.98150058000465,54432.56224152 2024-06-19,21:00:06.000,171,11080123,-795,0,1718830805,12613.686867449993,145.01674623000144,54432.59019000001 2024-06-19,21:00:07.000,171,11080130,-795,0,1718830806,12613.787912099993,144.95330405999994,54432.6600612 2024-06-19,21:00:08.000,171,11080100,-795,0,1718830807,12613.740757929998,145.01674623000144,54432.47140896001 2024-06-19,21:00:09.000,171,11080112,-795,0,1718830808,12613.848538889994,144.98150058000465,54432.576215760004 2024-06-19,21:00:10.000,171,11080147,-795,0,1718830809,12613.936110919989,145.01674623000144,54432.6600612 2024-06-19,21:00:11.000,171,11080092,-795,0,1718830810,12614.023682949999,145.05904101000488,54432.72294528 2024-06-19,21:00:12.000,171,11080083,-795,0,1718830811,12614.08430974,145.11543404999975,54432.694996800004 2024-06-19,21:00:13.000,171,11080123,-795,0,1718830812,12614.131463909995,145.16477796000254,54432.61813848001 2024-06-19,21:00:14.000,171,11080078,-795,0,1718830813,12614.23924486999,145.2070727399987,54432.58320288 2024-06-19,21:00:15.000,171,11080098,-795,0,1718830814,12614.441334169991,145.26346578000084,54432.694996800004 2024-06-19,21:00:16.000,171,11080098,-795,0,1718830815,12614.461543099991,145.36215359999915,54432.65307408 2024-06-19,21:00:17.000,171,11080099,-795,0,1718830816,12614.609741920001,145.41149751000194,54432.646086960005 2024-06-19,21:00:18.000,171,11080146,-795,0,1718830817,12614.663632399992,145.49608707000152,54432.646086960005 2024-06-19,21:00:19.000,171,11080182,-795,0,1718830818,12614.751204430002,145.53838184999768,54432.694996800004 2024-06-19,21:00:20.000,171,11080040,-795,0,1718830819,12614.791622290002,145.6300205400039,54432.743906640004 2024-06-19,21:00:21.000,171,11080160,-795,0,1718830820,12614.879194319998,145.69346270999813,54432.743906640004 2024-06-19,21:00:22.000,171,11080143,-795,0,1718830821,12614.872458010002,145.74280662000092,54432.75788088001 2024-06-19,21:00:23.000,171,11080144,-795,0,1718830822,12614.872458010002,145.763954009999,54432.75089376 2024-06-19,21:00:24.000,171,11080116,-795,0,1718830823,12614.926348489993,145.7921505300037,54432.764868000006 2024-06-19,21:00:25.000,171,11080146,-795,0,1718830824,12615.047602069993,145.7921505300037,54432.939546 2024-06-19,21:00:26.000,171,11080125,-795,0,1718830825,12615.067810999994,145.8273961800005,54432.94653312 2024-06-19,21:00:27.000,171,11080124,-795,0,1718830826,12615.135174099989,145.82034705000115,54432.96050736 2024-06-19,21:00:28.000,171,11080119,-795,0,1718830827,12615.108228859994,145.7921505300037,54432.981468720005 2024-06-19,21:00:29.000,171,11080110,-795,0,1718830828,12615.114965169989,145.79919966000307,54432.85570056001 2024-06-19,21:00:30.000,171,11080135,-795,0,1718830829,12615.121701479999,145.82034705000115,54432.94653312 2024-06-19,21:00:31.000,171,11080098,-795,0,1718830830,12615.21600981999,145.8132979200018,54432.94653312 2024-06-19,21:00:32.000,171,11080074,-795,0,1718830831,12615.242955059999,145.7921505300037,54432.94653312 2024-06-19,21:00:33.000,171,11080091,-795,0,1718830832,12615.28337292,145.80624879000243,54432.981468720005 2024-06-19,21:00:34.000,171,11080116,-795,0,1718830833,12615.370944949995,145.79919966000307,54432.911597520004 2024-06-19,21:00:35.000,171,11080095,-795,0,1718830834,12615.532616389995,145.77805226999772,54433.04435280001 2024-06-19,21:00:36.000,171,11080076,-795,0,1718830835,12615.55956162999,145.77805226999772,54433.08627552 2024-06-19,21:00:37.000,171,11080085,-795,0,1718830836,12615.727969380001,145.77805226999772,54433.07230128001 2024-06-19,21:00:38.000,171,11080089,-795,0,1718830837,12615.768387240001,145.72165923000284,54432.99544296 2024-06-19,21:00:39.000,171,11080141,-795,0,1718830838,12615.835750339997,145.70051184000476,54433.01640432 2024-06-19,21:00:40.000,171,11080087,-795,0,1718830839,12615.916586059997,145.71461010000348,54433.23300504 2024-06-19,21:00:41.000,171,11080135,-795,0,1718830840,12616.010894400002,145.6159222799979,54433.23999216001 2024-06-19,21:00:42.000,171,11080129,-795,0,1718830841,12615.983949159992,145.55952924000303,54433.22601792 2024-06-19,21:00:43.000,171,11080137,-795,0,1718830842,12615.957003919997,145.4185466400013,54433.21204368001 2024-06-19,21:00:44.000,171,11080071,-795,0,1718830843,12615.903113439992,145.3339570800017,54433.27492776 2024-06-19,21:00:45.000,171,11080119,-795,0,1718830844,12615.775123549996,145.28461316999892,54433.267940640006 2024-06-19,21:00:46.000,171,11080108,-795,0,1718830845,12615.613452109996,145.1718270900019,54433.267940640006 2024-06-19,21:00:47.000,171,11080120,-795,0,1718830846,12615.431571739995,145.05199187999824,54433.12121112001 2024-06-19,21:00:48.000,171,11080101,-795,0,1718830847,12615.35747232999,145.0237953600008,54433.15614672 2024-06-19,21:00:49.000,171,11080079,-795,0,1718830848,12615.30358185,144.91805841000314,54433.22601792 2024-06-19,21:00:50.000,171,11080113,-795,0,1718830849,12615.162119339999,144.91100928000378,54433.29588912 2024-06-19,21:00:51.000,171,11080137,-795,0,1718830850,12615.141910409999,144.86871450000035,54433.365760320004 2024-06-19,21:00:52.000,171,11080141,-795,0,1718830851,12615.013920519988,144.8969110199978,54433.2539664 2024-06-19,21:00:53.000,171,11080120,-795,0,1718830852,12615.000447899998,144.861665370001,54433.27492776 2024-06-19,21:00:54.000,171,11080150,-795,0,1718830853,12614.986975279993,144.861665370001,54433.316850480005 2024-06-19,21:00:55.000,171,11080164,-795,0,1718830854,12615.040865759998,144.84756711000227,54433.316850480005 2024-06-19,21:00:56.000,171,11080145,-795,0,1718830855,12614.993711589988,144.84051798000291,54433.33082472 2024-06-19,21:00:57.000,171,11080135,-795,0,1718830856,12615.067810999994,144.8123214599982,54433.3937088 2024-06-19,21:00:58.000,171,11080109,-795,0,1718830857,12615.094756239989,144.7770758100014,54433.54043832 2024-06-19,21:00:59.000,171,11080130,-795,0,1718830858,12615.101492549999,144.72068276999926,54433.42165728 2024-06-19,21:01:00.000,171,11080089,-795,0,1718830859,12615.128437789994,144.6290440800003,54433.37274744 2024-06-19,21:01:01.000,171,11080125,-795,0,1718830860,12615.162119339999,144.5656019099988,54433.42864440001 2024-06-19,21:01:02.000,171,11080137,-795,0,1718830861,12615.121701479999,144.4175701799977,54433.37274744 2024-06-19,21:01:03.000,171,11080126,-795,0,1718830862,12615.155383029989,144.2695384500039,54433.42864440001 2024-06-19,21:01:04.000,171,11080148,-795,0,1718830863,12615.054338379989,144.1567523699996,54433.34479896 2024-06-19,21:01:05.000,171,11080105,-795,0,1718830864,12615.047602069993,143.9734749900017,54433.42165728 2024-06-19,21:01:06.000,171,11080096,-795,0,1718830865,12615.054338379989,143.9100328200002,54433.5683868 2024-06-19,21:01:07.000,171,11080110,-795,0,1718830866,12615.000447899998,143.78314848000446,54433.49152848 2024-06-19,21:01:08.000,171,11080090,-795,0,1718830867,12614.912875870003,143.6633132700008,54433.51947696 2024-06-19,21:01:09.000,171,11080075,-795,0,1718830868,12614.744468119992,143.68446065999888,54433.365760320004 2024-06-19,21:01:10.000,171,11080145,-795,0,1718830869,12614.717522879997,143.55052719000378,54433.28890200001 2024-06-19,21:01:11.000,171,11080130,-795,0,1718830870,12614.737731809997,143.49413415000163,54433.21204368001 2024-06-19,21:01:12.000,171,11080095,-795,0,1718830871,12614.751204430002,143.4659376300042,54433.40768304001 2024-06-19,21:01:13.000,171,11080116,-795,0,1718830872,12614.825303839993,143.49413415000163,54433.435631520006 2024-06-19,21:01:14.000,171,11080098,-795,0,1718830873,12614.805094909992,143.48708502000227,54433.414670160004 2024-06-19,21:01:15.000,171,11080111,-795,0,1718830874,12614.832040150002,143.4518393699982,54433.414670160004 2024-06-19,21:01:16.000,171,11080075,-795,0,1718830875,12614.784885979992,143.4800358900029,54433.435631520006 2024-06-19,21:01:17.000,171,11080121,-795,0,1718830876,12614.771413360002,143.49413415000163,54433.35178608 2024-06-19,21:01:18.000,171,11080092,-795,0,1718830877,12614.683841329992,143.47298676000355,54433.29588912 2024-06-19,21:01:19.000,171,11080093,-795,0,1718830878,12614.569324060001,143.4659376300042,54433.267940640006 2024-06-19,21:01:20.000,171,11080108,-795,0,1718830879,12614.441334169991,143.50823241000035,54433.44960576 2024-06-19,21:01:21.000,171,11080091,-795,0,1718830880,12614.29987165999,143.53642892999778,54433.42864440001 2024-06-19,21:01:22.000,171,11080200,-795,0,1718830881,12614.151672839995,143.5152815399997,54433.40069592 2024-06-19,21:01:23.000,171,11080110,-795,0,1718830882,12613.969792469994,143.5152815399997,54433.37274744 2024-06-19,21:01:24.000,171,11080077,-795,0,1718830883,12613.734021619988,143.5152815399997,54433.29588912 2024-06-19,21:01:25.000,171,11080129,-795,0,1718830884,12613.585822799992,143.501183280001,54433.2539664 2024-06-19,21:01:26.000,171,11080099,-795,0,1718830885,12613.316370399996,143.49413415000163,54433.3238376 2024-06-19,21:01:27.000,171,11080150,-795,0,1718830886,12613.16817158,143.53642892999778,54433.28890200001 2024-06-19,21:01:28.000,171,11080118,-795,0,1718830887,12612.91892810999,143.55757632000314,54433.219030800006 2024-06-19,21:01:29.000,171,11080127,-795,0,1718830888,12612.743784049999,143.613969359998,54433.15614672 2024-06-19,21:01:30.000,171,11080118,-795,0,1718830889,12612.689893569994,143.64216588000272,54433.22601792 2024-06-19,21:01:31.000,171,11080100,-795,0,1718830890,12612.602321539998,143.69150978999824,54433.19108232001 2024-06-19,21:01:32.000,171,11080120,-795,0,1718830891,12612.514749509988,143.7267554400023,54433.15614672 2024-06-19,21:01:33.000,171,11080109,-795,0,1718830892,12612.568639989993,143.79724674000317,54433.06531416 2024-06-19,21:01:34.000,171,11080147,-795,0,1718830893,12612.588848919993,143.79724674000317,54433.02339144001 2024-06-19,21:01:35.000,171,11080127,-795,0,1718830894,12612.730311429994,143.83954151999933,54433.0094172 2024-06-19,21:01:36.000,171,11080131,-795,0,1718830895,12612.90545549,143.8254432600006,54433.03736568 2024-06-19,21:01:37.000,171,11080103,-795,0,1718830896,12613.06039061999,143.79724674000317,54433.114224 2024-06-19,21:01:38.000,171,11080101,-795,0,1718830897,12613.275952539996,143.75495195999974,54433.00243008001 2024-06-19,21:01:39.000,171,11080131,-795,0,1718830898,12613.491514460002,143.65626414000144,54433.06531416 2024-06-19,21:01:40.000,171,11080091,-795,0,1718830899,12613.673394830003,143.55757632000314,54433.079288400004 2024-06-19,21:01:41.000,171,11080193,-795,0,1718830900,12613.895693059989,143.43774110999948,54432.98845584 2024-06-19,21:01:42.000,171,11080095,-795,0,1718830901,12614.1247276,143.33200416000182,54433.079288400004 2024-06-19,21:01:43.000,171,11080114,-795,0,1718830902,12614.28639904,143.2051198199988,54433.030378560004 2024-06-19,21:01:44.000,171,11080135,-795,0,1718830903,12614.46827941,143.17692330000136,54432.98845584 2024-06-19,21:01:45.000,171,11080138,-795,0,1718830904,12614.730995500002,143.14872678000393,54432.99544296 2024-06-19,21:01:46.000,171,11080107,-795,0,1718830905,12614.980238969998,143.0570880899977,54433.09326264001 2024-06-19,21:01:47.000,171,11080131,-795,0,1718830906,12615.23621874999,143.09233374000178,54433.100249760006 2024-06-19,21:01:48.000,171,11080094,-795,0,1718830907,12615.431571739995,143.13462851999793,54433.09326264001 2024-06-19,21:01:49.000,171,11080107,-795,0,1718830908,12615.56629794,143.21216894999816,54432.98845584 2024-06-19,21:01:50.000,171,11080130,-795,0,1718830909,12615.714496759996,143.28970937999838,54433.06531416 2024-06-19,21:01:51.000,171,11080124,-795,0,1718830910,12615.835750339997,143.40954459000204,54433.114224 2024-06-19,21:01:52.000,171,11080129,-795,0,1718830911,12615.916586059997,143.48708502000227,54433.19108232001 2024-06-19,21:01:53.000,171,11080148,-795,0,1718830912,12615.903113439992,143.59282196999993,54433.13518536 2024-06-19,21:01:54.000,171,11080183,-795,0,1718830913,12615.896377129997,143.67036240000016,54433.149159600005 2024-06-19,21:01:55.000,171,11080144,-795,0,1718830914,12615.889640820002,143.71970631000295,54433.22601792 2024-06-19,21:01:56.000,171,11080138,-795,0,1718830915,12615.748178310001,143.76905021999846,54433.2539664 2024-06-19,21:01:57.000,171,11080155,-795,0,1718830916,12615.56629794,143.80429587000253,54433.267940640006 2024-06-19,21:01:58.000,171,11080132,-795,0,1718830917,12615.31705446999,143.8465906499987,54433.23999216001 2024-06-19,21:01:59.000,171,11080143,-795,0,1718830918,12615.067810999994,143.88183630000276,54433.08627552 2024-06-19,21:02:00.000,171,11080111,-795,0,1718830919,12614.892666940003,143.89593456000148,54433.28890200001 2024-06-19,21:02:01.000,171,11080118,-795,0,1718830920,12614.784885979992,143.959376730003,54433.49152848 2024-06-19,21:02:02.000,171,11080150,-795,0,1718830921,12614.636687159997,143.95232760000363,54433.47056712 2024-06-19,21:02:03.000,171,11080169,-795,0,1718830922,12614.670368710002,143.959376730003,54433.51248984 2024-06-19,21:02:04.000,171,11080168,-795,0,1718830923,12614.650159780002,143.90298369000084,54433.44261864 2024-06-19,21:02:05.000,171,11080159,-795,0,1718830924,12614.805094909992,143.86773804000404,54433.49152848 2024-06-19,21:02:06.000,171,11080160,-795,0,1718830925,12614.939821109998,143.73380457000167,54433.44960576 2024-06-19,21:02:07.000,171,11080110,-795,0,1718830926,12615.168855649994,143.65626414000144,54433.4985156 2024-06-19,21:02:08.000,171,11080129,-795,0,1718830927,12615.29684553999,143.48708502000227,54433.44960576 2024-06-19,21:02:09.000,171,11080120,-795,0,1718830928,12615.51914376999,143.3179059000031,54433.49152848 2024-06-19,21:02:10.000,171,11080110,-795,0,1718830929,12615.694287829996,143.14167765000457,54433.50550272001 2024-06-19,21:02:11.000,171,11080125,-795,0,1718830930,12615.876168199997,143.02889157000027,54433.51947696 2024-06-19,21:02:12.000,171,11080071,-795,0,1718830931,12615.950267610002,142.8949580999979,54433.603322400006 2024-06-19,21:02:13.000,171,11080076,-795,0,1718830932,12615.916586059997,142.83856506000302,54433.47755424001 2024-06-19,21:02:14.000,171,11080123,-795,0,1718830933,12615.936794989997,142.7610246300028,54433.47056712 2024-06-19,21:02:15.000,171,11080168,-795,0,1718830934,12615.909849750002,142.8244668000043,54433.5683868 2024-06-19,21:02:16.000,171,11080155,-795,0,1718830935,12615.802068789992,142.87381070999982,54433.58934816 2024-06-19,21:02:17.000,171,11080094,-795,0,1718830936,12615.727969380001,142.9584002699994,54433.582361040004 2024-06-19,21:02:18.000,171,11080102,-795,0,1718830937,12615.6067158,143.05003895999835,54433.58934816 2024-06-19,21:02:19.000,171,11080149,-795,0,1718830938,12615.50567115,143.15577591000329,54433.51248984 2024-06-19,21:02:20.000,171,11080152,-795,0,1718830939,12615.44504436,143.28266024999903,54433.5683868 2024-06-19,21:02:21.000,171,11080127,-795,0,1718830940,12615.34399971,143.42364285000076,54433.54742544001 2024-06-19,21:02:22.000,171,11080108,-795,0,1718830941,12615.26316399,143.48708502000227,54433.54043832 2024-06-19,21:02:23.000,171,11080084,-795,0,1718830942,12615.135174099989,143.55757632000314,54433.44960576 2024-06-19,21:02:24.000,171,11080108,-795,0,1718830943,12615.027393139993,143.5646254500025,54433.54043832 2024-06-19,21:02:25.000,171,11080133,-795,0,1718830944,12615.000447899998,143.5787237100012,54433.533451200004 2024-06-19,21:02:26.000,171,11080142,-795,0,1718830945,12614.858985389998,143.501183280001,54433.638258 2024-06-19,21:02:27.000,171,11080114,-795,0,1718830946,12614.784885979992,143.52233066999906,54433.554412560006 2024-06-19,21:02:28.000,171,11080151,-795,0,1718830947,12614.690577640002,143.52233066999906,54433.49152848 2024-06-19,21:02:29.000,171,11080100,-795,0,1718830948,12614.724259189992,143.55757632000314,54433.484541360005 2024-06-19,21:02:30.000,171,11080158,-795,0,1718830949,12614.730995500002,143.62101849000464,54433.51947696 2024-06-19,21:02:31.000,171,11080156,-795,0,1718830950,12614.751204430002,143.7126571800036,54433.51248984 2024-06-19,21:02:32.000,171,11080141,-795,0,1718830951,12614.818567529997,143.8113450000019,54433.484541360005 2024-06-19,21:02:33.000,171,11080145,-795,0,1718830952,12614.865721699993,144.0228189000045,54433.42165728 2024-06-19,21:02:34.000,171,11080153,-795,0,1718830953,12615.027393139993,144.1708506299983,54433.49152848 2024-06-19,21:02:35.000,171,11080135,-795,0,1718830954,12615.17559195999,144.36117714000284,54433.51248984 2024-06-19,21:02:36.000,171,11080099,-795,0,1718830955,12615.29684553999,144.48806147999858,54433.51248984 2024-06-19,21:02:37.000,171,11080186,-795,0,1718830956,12615.269900299994,144.59379843000352,54433.365760320004 2024-06-19,21:02:38.000,171,11080151,-795,0,1718830957,12615.34399971,144.60789669000224,54433.44261864 2024-06-19,21:02:39.000,171,11080130,-795,0,1718830958,12615.391153879995,144.59379843000352,54433.47755424001 2024-06-19,21:02:40.000,171,11080120,-795,0,1718830959,12615.29684553999,144.50920887000393,54433.59633528001 2024-06-19,21:02:41.000,171,11080134,-795,0,1718830960,12615.209273509994,144.43871757000306,54433.66620648 2024-06-19,21:02:42.000,171,11080142,-795,0,1718830961,12615.081283619998,144.31183323000005,54433.73607768 2024-06-19,21:02:43.000,171,11080118,-795,0,1718830962,12614.845512769993,144.19199802000367,54433.73607768 2024-06-19,21:02:44.000,171,11080117,-795,0,1718830963,12614.609741920001,144.0369171600032,54433.65921936 2024-06-19,21:02:45.000,171,11080155,-795,0,1718830964,12614.353762139996,143.98052412000106,54433.722103440006 2024-06-19,21:02:46.000,171,11080109,-795,0,1718830965,12614.252717489995,143.90298369000084,54433.722103440006 2024-06-19,21:02:47.000,171,11080127,-795,0,1718830966,12614.13820021999,143.85363977999805,54433.76402616001 2024-06-19,21:02:48.000,171,11080122,-795,0,1718830967,12614.050628189994,143.79019761000382,54433.62428376001 2024-06-19,21:02:49.000,171,11080133,-795,0,1718830968,12614.07757342999,143.85363977999805,54433.58934816 2024-06-19,21:02:50.000,171,11080140,-795,0,1718830969,12614.171881769995,143.83249238999997,54433.69415496001 2024-06-19,21:02:51.000,171,11080122,-795,0,1718830970,12614.22577225,143.88183630000276,54433.66620648 2024-06-19,21:02:52.000,171,11080137,-795,0,1718830971,12614.272926419995,143.88888543000212,54433.57537392001 2024-06-19,21:02:53.000,171,11080138,-795,0,1718830972,12614.272926419995,143.94527847000427,54433.51947696 2024-06-19,21:02:54.000,171,11080182,-795,0,1718830973,12614.22577225,143.95232760000363,54433.435631520006 2024-06-19,21:02:55.000,171,11080163,-795,0,1718830974,12614.21903593999,143.90298369000084,54433.484541360005 2024-06-19,21:02:56.000,171,11080126,-795,0,1718830975,12614.09778235999,143.91708194999956,54433.42864440001 2024-06-19,21:02:57.000,171,11080101,-795,0,1718830976,12613.983265089999,144.04396629000257,54433.37274744 2024-06-19,21:02:58.000,171,11080134,-795,0,1718830977,12613.936110919989,144.14970324000024,54433.3937088 2024-06-19,21:02:59.000,171,11080126,-795,0,1718830978,12613.969792469994,144.20609628000238,54433.40768304001 2024-06-19,21:03:00.000,171,11080137,-795,0,1718830979,12614.01694663999,144.23429279999982,54433.47056712 2024-06-19,21:03:01.000,171,11080153,-795,0,1718830980,12613.969792469994,144.2554401899979,54433.46358 2024-06-19,21:03:02.000,171,11080106,-795,0,1718830981,12613.942847229999,144.2695384500039,54433.50550272001 2024-06-19,21:03:03.000,171,11080149,-795,0,1718830982,12613.848538889994,144.3047841000007,54433.47755424001 2024-06-19,21:03:04.000,171,11080129,-795,0,1718830983,12613.781175789998,144.403471919999,54433.51248984 2024-06-19,21:03:05.000,171,11080170,-795,0,1718830984,12613.828329959993,144.48101234999922,54433.62428376001 2024-06-19,21:03:06.000,171,11080165,-795,0,1718830985,12613.848538889994,144.55855277999945,54433.7081292 2024-06-19,21:03:07.000,171,11080158,-795,0,1718830986,12613.754230549988,144.69248625000182,54433.652232240005 2024-06-19,21:03:08.000,171,11080113,-795,0,1718830987,12613.666658519993,144.78412494000077,54433.638258 2024-06-19,21:03:09.000,171,11080132,-795,0,1718830988,12613.525196009992,144.83346885000356,54433.582361040004 2024-06-19,21:03:10.000,171,11080153,-795,0,1718830989,12613.350051950001,144.90396015000442,54433.603322400006 2024-06-19,21:03:11.000,171,11080139,-795,0,1718830990,12613.14122633999,144.94625493000058,54433.67319360001 2024-06-19,21:03:12.000,171,11080157,-795,0,1718830991,12612.811147149994,144.90396015000442,54433.554412560006 2024-06-19,21:03:13.000,171,11080124,-795,0,1718830992,12612.588848919993,144.8757636299997,54433.66620648 2024-06-19,21:03:14.000,171,11080144,-795,0,1718830993,12612.245297109992,144.79822319999948,54433.62428376001 2024-06-19,21:03:15.000,171,11080157,-795,0,1718830994,12612.022998879991,144.6290440800003,54433.67319360001 2024-06-19,21:03:16.000,171,11080078,-795,0,1718830995,12611.713128619995,144.4669140900005,54433.61729664 2024-06-19,21:03:17.000,171,11080107,-795,0,1718830996,12611.504303009999,144.20609628000238,54433.484541360005 2024-06-19,21:03:18.000,171,11080125,-795,0,1718830997,12611.315686329988,143.9734749900017,54433.33781184001 2024-06-19,21:03:19.000,171,11080105,-795,0,1718830998,12611.308950019993,143.67036240000016,54433.30986336001 2024-06-19,21:03:20.000,171,11080114,-795,0,1718830999,12611.268532159993,143.39544633000332,54433.33082472 2024-06-19,21:03:21.000,171,11080147,-795,0,1718831000,12611.356104189988,143.07823548000306,54433.3238376 2024-06-19,21:03:22.000,171,11080087,-795,0,1718831001,12611.457148839989,142.8597124500011,54433.14217248001 2024-06-19,21:03:23.000,171,11080149,-795,0,1718831002,12611.59861134999,142.62709116000042,54433.10723688 2024-06-19,21:03:24.000,171,11080109,-795,0,1718831003,12611.814173269995,142.50725595000404,54433.114224 2024-06-19,21:03:25.000,171,11080146,-795,0,1718831004,12612.04994412,142.41561725999782,54432.97448160001 2024-06-19,21:03:26.000,171,11080142,-795,0,1718831005,12612.272242350002,142.4649611700006,54432.84871344 2024-06-19,21:03:27.000,171,11080136,-795,0,1718831006,12612.501276889998,142.47905942999932,54432.70897104001 2024-06-19,21:03:28.000,171,11080146,-795,0,1718831007,12612.676420949989,142.54250160000083,54432.78582936001 2024-06-19,21:03:29.000,171,11080131,-795,0,1718831008,12612.831356079994,142.63414028999978,54432.764868000006 2024-06-19,21:03:30.000,171,11080111,-795,0,1718831009,12612.91892810999,142.69053333000193,54432.85570056001 2024-06-19,21:03:31.000,171,11080139,-795,0,1718831010,12612.96608228,142.71168072,54432.82775208 2024-06-19,21:03:32.000,171,11080062,-795,0,1718831011,12612.86503763,142.74692637000408,54432.7998036 2024-06-19,21:03:33.000,171,11080120,-795,0,1718831012,12612.710102499994,142.69758246000129,54432.59019000001 2024-06-19,21:03:34.000,171,11080097,-795,0,1718831013,12612.508013199993,142.64118941999914,54432.65307408 2024-06-19,21:03:35.000,171,11080149,-795,0,1718831014,12612.380023309997,142.53545247000147,54432.78582936001 2024-06-19,21:03:36.000,171,11080192,-795,0,1718831015,12612.184670319992,142.49315768999804,54432.89762328 2024-06-19,21:03:37.000,171,11080118,-795,0,1718831016,12611.996053639996,142.4015189999991,54432.813777840005 2024-06-19,21:03:38.000,171,11080101,-795,0,1718831017,12611.713128619995,142.32397856999887,54432.78582936001 2024-06-19,21:03:39.000,171,11080108,-795,0,1718831018,12611.504303009999,142.37332248000166,54432.65307408 2024-06-19,21:03:40.000,171,11080141,-795,0,1718831019,12611.416730979989,142.44381378000253,54432.58320288 2024-06-19,21:03:41.000,171,11080149,-795,0,1718831020,12611.443676219998,142.58479638000426,54432.52031880001 2024-06-19,21:03:42.000,171,11080111,-795,0,1718831021,12611.53798455999,142.83151593000366,54432.429486240006 2024-06-19,21:03:43.000,171,11080136,-795,0,1718831022,12611.753546479995,143.09938287000114,54432.42249912001 2024-06-19,21:03:44.000,171,11080134,-795,0,1718831023,12611.92195422999,143.39544633000332,54432.261795360006 2024-06-19,21:03:45.000,171,11080107,-795,0,1718831024,12612.319396519997,143.64921501000208,54432.28275672001 2024-06-19,21:03:46.000,171,11080114,-795,0,1718831025,12612.656212019989,143.90298369000084,54432.359615040004 2024-06-19,21:03:47.000,171,11080108,-795,0,1718831026,12612.98629121,144.1215067200028,54432.408524880004 2024-06-19,21:03:48.000,171,11080121,-795,0,1718831027,12613.222062059991,144.3047841000007,54432.45743472 2024-06-19,21:03:49.000,171,11080156,-795,0,1718831028,12613.511723390002,144.4175701799977,54432.415512 2024-06-19,21:03:50.000,171,11080122,-795,0,1718831029,12613.639713279998,144.4669140900005,54432.44346048 2024-06-19,21:03:51.000,171,11080136,-795,0,1718831030,12613.787912099993,144.48101234999922,54432.45743472 2024-06-19,21:03:52.000,171,11080142,-795,0,1718831031,12613.895693059989,144.49511060999794,54432.576215760004 2024-06-19,21:03:53.000,171,11080140,-795,0,1718831032,12613.983265089999,144.49511060999794,54432.694996800004 2024-06-19,21:03:54.000,171,11080178,-795,0,1718831033,12613.963056159999,144.4669140900005,54432.77884224 2024-06-19,21:03:55.000,171,11080149,-795,0,1718831034,12613.99673770999,144.38232453000091,54432.7998036 2024-06-19,21:03:56.000,171,11080123,-795,0,1718831035,12614.023682949999,144.3188823599994,54432.87666192001 2024-06-19,21:03:57.000,171,11080117,-795,0,1718831036,12614.13820021999,144.27658758000325,54432.85570056001 2024-06-19,21:03:58.000,171,11080159,-795,0,1718831037,12614.17861807999,144.23429279999982,54432.84871344 2024-06-19,21:03:59.000,171,11080143,-795,0,1718831038,12614.3268169,144.20609628000238,54432.79281648 2024-06-19,21:04:00.000,171,11080124,-795,0,1718831039,12614.569324060001,144.22724367000046,54432.94653312 2024-06-19,21:04:01.000,171,11080143,-795,0,1718831040,12614.825303839993,144.23429279999982,54433.02339144001 2024-06-19,21:04:02.000,171,11080111,-795,0,1718831041,12615.020656829998,144.31183323000005,54433.03736568 2024-06-19,21:04:03.000,171,11080125,-795,0,1718831042,12615.27663660999,144.403471919999,54432.98845584 2024-06-19,21:04:04.000,171,11080145,-795,0,1718831043,12615.48546222,144.530356260002,54433.030378560004 2024-06-19,21:04:05.000,171,11080102,-795,0,1718831044,12615.707760450001,144.6290440800003,54433.0094172 2024-06-19,21:04:06.000,171,11080147,-795,0,1718831045,12615.896377129997,144.79822319999948,54433.07230128001 2024-06-19,21:04:07.000,171,11080133,-795,0,1718831046,12616.004158089992,144.93215667000186,54433.07230128001 2024-06-19,21:04:08.000,171,11080104,-795,0,1718831047,12616.064784879993,145.08018840000295,54433.09326264001 2024-06-19,21:04:09.000,171,11080067,-795,0,1718831048,12616.186038459993,145.27756403999956,54433.21204368001 2024-06-19,21:04:10.000,171,11080143,-795,0,1718831049,12616.260137869998,145.37625185999786,54433.28191488 2024-06-19,21:04:11.000,171,11080118,-795,0,1718831050,12616.347709899994,145.47493968000344,54433.34479896 2024-06-19,21:04:12.000,171,11080083,-795,0,1718831051,12616.293819419989,145.55248011000367,54433.35877320001 2024-06-19,21:04:13.000,171,11080137,-795,0,1718831052,12616.287083109994,145.58772576000047,54433.386721680006 2024-06-19,21:04:14.000,171,11080148,-795,0,1718831053,12616.347709899994,145.53133271999832,54433.44960576 2024-06-19,21:04:15.000,171,11080147,-795,0,1718831054,12616.300555729998,145.46084142000473,54433.50550272001 2024-06-19,21:04:16.000,171,11080116,-795,0,1718831055,12616.280346799998,145.40444838000258,54433.65921936 2024-06-19,21:04:17.000,171,11080105,-795,0,1718831056,12616.280346799998,145.319858820003,54433.68716784 2024-06-19,21:04:18.000,171,11080134,-795,0,1718831057,12616.145620599993,145.24231839000277,54433.771013280006 2024-06-19,21:04:19.000,171,11080131,-795,0,1718831058,12615.997421779997,145.1718270900019,54433.80594888 2024-06-19,21:04:20.000,171,11080096,-795,0,1718831059,12615.909849750002,145.12953230999847,54433.8478716 2024-06-19,21:04:21.000,171,11080172,-795,0,1718831060,12615.768387240001,145.06609014000423,54433.8478716 2024-06-19,21:04:22.000,171,11080149,-795,0,1718831061,12615.62018841999,145.05199187999824,54433.87582008 2024-06-19,21:04:23.000,171,11080117,-795,0,1718831062,12615.42483543,145.00264797000273,54433.81293600001 2024-06-19,21:04:24.000,171,11080135,-795,0,1718831063,12615.242955059999,145.0096971000021,54433.76402616001 2024-06-19,21:04:25.000,171,11080111,-795,0,1718831064,12615.148646719994,144.974451449998,54434.02953672001 2024-06-19,21:04:26.000,171,11080102,-795,0,1718831065,12615.108228859994,144.974451449998,54434.0225496 2024-06-19,21:04:27.000,171,11080128,-795,0,1718831066,12615.034129449989,144.95330405999994,54433.92472992 2024-06-19,21:04:28.000,171,11080105,-795,0,1718831067,12614.960030039998,144.8969110199978,54433.9526784 2024-06-19,21:04:29.000,171,11080135,-795,0,1718831068,12614.879194319998,144.81937059000484,54433.819923120005 2024-06-19,21:04:30.000,171,11080058,-795,0,1718831069,12614.865721699993,144.72068276999926,54433.868832960005 2024-06-19,21:04:31.000,171,11080158,-795,0,1718831070,12614.906139559993,144.62199495000095,54434.02953672001 2024-06-19,21:04:32.000,171,11080147,-795,0,1718831071,12614.865721699993,144.54445452000073,54434.0225496 2024-06-19,21:04:33.000,171,11080144,-795,0,1718831072,12614.825303839993,144.45986496000114,54433.917742800004 2024-06-19,21:04:34.000,171,11080139,-795,0,1718831073,12614.757940739997,144.403471919999,54433.97363976 2024-06-19,21:04:35.000,171,11080190,-795,0,1718831074,12614.737731809997,144.3047841000007,54434.02953672001 2024-06-19,21:04:36.000,171,11080076,-795,0,1718831075,12614.549115130001,144.31183323000005,54433.96665264 2024-06-19,21:04:37.000,171,11080159,-795,0,1718831076,12614.542378819991,144.24134192999918,54434.00158824 2024-06-19,21:04:38.000,171,11080133,-795,0,1718831077,12614.38070737999,144.24134192999918,54433.84088448001 2024-06-19,21:04:39.000,171,11080161,-795,0,1718831078,12614.313344279995,144.24839105999854,54433.88280720001 2024-06-19,21:04:40.000,171,11080161,-795,0,1718831079,12614.26619011,144.2695384500039,54433.93171704001 2024-06-19,21:04:41.000,171,11080127,-795,0,1718831080,12614.21903593999,144.22724367000046,54433.84088448001 2024-06-19,21:04:42.000,171,11080096,-795,0,1718831081,12614.131463909995,144.17789975999767,54433.7780004 2024-06-19,21:04:43.000,171,11080122,-795,0,1718831082,12614.08430974,144.12855585000216,54433.819923120005 2024-06-19,21:04:44.000,171,11080118,-795,0,1718831083,12613.983265089999,144.0369171600032,54433.85485872 2024-06-19,21:04:45.000,171,11080115,-795,0,1718831084,12613.956319849989,143.9382293400049,54433.79896176 2024-06-19,21:04:46.000,171,11080124,-795,0,1718831085,12613.882220439998,143.86068891000468,54433.8478716 2024-06-19,21:04:47.000,171,11080120,-795,0,1718831086,12613.801384719998,143.78314848000446,54433.79896176 2024-06-19,21:04:48.000,171,11080123,-795,0,1718831087,12613.814857339989,143.76905021999846,54433.68018072 2024-06-19,21:04:49.000,171,11080123,-795,0,1718831088,12613.835066269989,143.7267554400023,54433.701142080005 2024-06-19,21:04:50.000,171,11080132,-795,0,1718831089,12613.909165679994,143.7267554400023,54433.771013280006 2024-06-19,21:04:51.000,171,11080121,-795,0,1718831090,12613.949583539994,143.68446065999888,54433.750051920004 2024-06-19,21:04:52.000,171,11080101,-795,0,1718831091,12613.956319849989,143.64921501000208,54433.722103440006 2024-06-19,21:04:53.000,171,11080174,-795,0,1718831092,12613.97652877999,143.73380457000167,54433.61729664 2024-06-19,21:04:54.000,171,11080122,-795,0,1718831093,12613.990001399994,143.74085370000103,54433.61729664 2024-06-19,21:04:55.000,171,11080117,-795,0,1718831094,12614.18535439,143.7267554400023,54433.71511632001 2024-06-19,21:04:56.000,171,11080094,-795,0,1718831095,12614.252717489995,143.7620010899991,54433.71511632001 2024-06-19,21:04:57.000,171,11080149,-795,0,1718831096,12614.394179999996,143.74790283000038,54433.76402616001 2024-06-19,21:04:58.000,171,11080103,-795,0,1718831097,12614.522169889991,143.75495195999974,54433.71511632001 2024-06-19,21:04:59.000,171,11080133,-795,0,1718831098,12614.629950850001,143.74085370000103,54433.638258 2024-06-19,21:05:00.000,171,11080096,-795,0,1718831099,12614.697313949997,143.75495195999974,54433.67319360001 2024-06-19,21:05:01.000,171,11080177,-795,0,1718831100,12614.832040150002,143.70560805000423,54433.72909056 2024-06-19,21:05:02.000,171,11080092,-795,0,1718831101,12614.892666940003,143.7126571800036,54433.73607768 2024-06-19,21:05:03.000,171,11080089,-795,0,1718831102,12614.960030039998,143.69150978999824,54433.68716784 2024-06-19,21:05:04.000,171,11080160,-795,0,1718831103,12615.040865759998,143.69150978999824,54433.71511632001 2024-06-19,21:05:05.000,171,11080149,-795,0,1718831104,12615.182328269999,143.65626414000144,54433.80594888 2024-06-19,21:05:06.000,171,11080086,-795,0,1718831105,12615.28337292,143.67741152999952,54433.7780004 2024-06-19,21:05:07.000,171,11080144,-795,0,1718831106,12615.25642767999,143.67036240000016,54433.76402616001 2024-06-19,21:05:08.000,171,11080087,-795,0,1718831107,12615.31705446999,143.74085370000103,54433.701142080005 2024-06-19,21:05:09.000,171,11080128,-795,0,1718831108,12615.471989599995,143.74790283000038,54433.72909056 2024-06-19,21:05:10.000,171,11080139,-795,0,1718831109,12615.53935269999,143.77609934999782,54433.638258 2024-06-19,21:05:11.000,171,11080120,-795,0,1718831110,12615.674078899996,143.81839413000125,54433.75703904 2024-06-19,21:05:12.000,171,11080146,-795,0,1718831111,12615.680815209991,143.89593456000148,54433.73607768 2024-06-19,21:05:13.000,171,11080161,-795,0,1718831112,12615.788596170001,143.9734749900017,54433.79896176 2024-06-19,21:05:14.000,171,11080145,-795,0,1718831113,12615.869431890002,144.08626106999873,54433.66620648 2024-06-19,21:05:15.000,171,11080140,-795,0,1718831114,12616.118675359998,144.1708506299983,54433.85485872 2024-06-19,21:05:16.000,171,11080133,-795,0,1718831115,12616.192774769988,144.29068584000197,54433.81293600001 2024-06-19,21:05:17.000,171,11080126,-795,0,1718831116,12616.320764659999,144.38937366000027,54433.750051920004 2024-06-19,21:05:18.000,171,11080168,-795,0,1718831117,12616.448754549994,144.48806147999858,54433.71511632001 2024-06-19,21:05:19.000,171,11080124,-795,0,1718831118,12616.51611764999,144.5515036500001,54433.69415496001 2024-06-19,21:05:20.000,171,11080112,-795,0,1718831119,12616.63737122999,144.72068276999926,54433.87582008 2024-06-19,21:05:21.000,171,11080115,-795,0,1718831120,12616.74515219,144.75592842000333,54433.868832960005 2024-06-19,21:05:22.000,171,11080114,-795,0,1718831121,12616.86640577,144.9251075400025,54433.88280720001 2024-06-19,21:05:23.000,171,11080168,-795,0,1718831122,12616.933768869996,144.98150058000465,54433.917742800004 2024-06-19,21:05:24.000,171,11080131,-795,0,1718831123,12616.927032560001,145.05904101000488,54433.889794320006 2024-06-19,21:05:25.000,171,11080086,-795,0,1718831124,12617.068495070002,145.11543404999975,54433.92472992 2024-06-19,21:05:26.000,171,11080097,-795,0,1718831125,12617.102176619992,145.18592535000062,54434.036523840005 2024-06-19,21:05:27.000,171,11080093,-795,0,1718831126,12617.196484959997,145.21412186999805,54434.036523840005 2024-06-19,21:05:28.000,171,11080137,-795,0,1718831127,12617.196484959997,145.28461316999892,54434.057485200006 2024-06-19,21:05:29.000,171,11080183,-795,0,1718831128,12617.263848059993,145.3339570800017,54434.06447232 2024-06-19,21:05:30.000,171,11080108,-795,0,1718831129,12617.324474849993,145.36215359999915,54434.2321632 2024-06-19,21:05:31.000,171,11080151,-795,0,1718831130,12617.290793300002,145.39739925000322,54434.14831776001 2024-06-19,21:05:32.000,171,11080150,-795,0,1718831131,12617.284056989993,145.4185466400013,54434.21818896001 2024-06-19,21:05:33.000,171,11080173,-795,0,1718831132,12617.290793300002,145.49608707000152,54434.12036928 2024-06-19,21:05:34.000,171,11080111,-795,0,1718831133,12617.304265919993,145.5806766300011,54434.19722760001 2024-06-19,21:05:35.000,171,11080136,-795,0,1718831134,12617.432255809988,145.6300205400039,54434.28107304 2024-06-19,21:05:36.000,171,11080107,-795,0,1718831135,12617.452464739988,145.7921505300037,54434.28806016 2024-06-19,21:05:37.000,171,11080076,-795,0,1718831136,12617.432255809988,145.86264183000458,54434.225176080006 2024-06-19,21:05:38.000,171,11080136,-795,0,1718831137,12617.499618909998,145.9754279100016,54434.2321632 2024-06-19,21:05:39.000,171,11080145,-795,0,1718831138,12617.519827839998,146.0741157299999,54434.28107304 2024-06-19,21:05:40.000,171,11080075,-795,0,1718831139,12617.519827839998,146.19395094000356,54434.35094424 2024-06-19,21:05:41.000,171,11080103,-795,0,1718831140,12617.540036769999,146.30673702000058,54434.36491848001 2024-06-19,21:05:42.000,171,11080163,-795,0,1718831141,12617.472673669989,146.4054248399989,54434.37889272 2024-06-19,21:05:43.000,171,11080122,-795,0,1718831142,12617.378365329998,146.49706352999783,54434.34395712001 2024-06-19,21:05:44.000,171,11080130,-795,0,1718831143,12617.331211160003,146.54640744000062,54434.34395712001 2024-06-19,21:05:45.000,171,11080119,-795,0,1718831144,12617.317738539998,146.62394787000085,54434.38587984001 2024-06-19,21:05:46.000,171,11080165,-795,0,1718831145,12617.364892709993,146.680340910003,54434.58151920001 2024-06-19,21:05:47.000,171,11080153,-795,0,1718831146,12617.418783189998,146.68739004000236,54434.73523584 2024-06-19,21:05:48.000,171,11080095,-795,0,1718831147,12617.398574259998,146.7296848199985,54434.7911328 2024-06-19,21:05:49.000,171,11080149,-795,0,1718831148,12617.351420090003,146.70853743000043,54434.64440328 2024-06-19,21:05:50.000,171,11080102,-795,0,1718831149,12617.364892709993,146.75788134000322,54434.74921008001 2024-06-19,21:05:51.000,171,11080159,-795,0,1718831150,12617.425519499993,146.73673394999787,54434.874978240005 2024-06-19,21:05:52.000,171,11080118,-795,0,1718831151,12617.364892709993,146.79312699000002,54434.90292672 2024-06-19,21:05:53.000,171,11080136,-795,0,1718831152,12617.351420090003,146.78607786000066,54434.944849440006 2024-06-19,21:05:54.000,171,11080160,-795,0,1718831153,12617.385101639993,146.80722524999874,54435.02869488 2024-06-19,21:05:55.000,171,11080099,-795,0,1718831154,12617.425519499993,146.76493047000258,54435.04965624 2024-06-19,21:05:56.000,171,11080120,-795,0,1718831155,12617.311002230002,146.7155865599998,54435.09856608 2024-06-19,21:05:57.000,171,11080120,-795,0,1718831156,12617.284056989993,146.70853743000043,54435.05664336001 2024-06-19,21:05:58.000,171,11080125,-795,0,1718831157,12617.169539720002,146.63804612999957,54434.95882368 2024-06-19,21:05:59.000,171,11080165,-795,0,1718831158,12617.102176619992,146.5816530900047,54435.06363048001 2024-06-19,21:06:00.000,171,11080141,-795,0,1718831159,12617.021340899992,146.5675548299987,54435.18241152001 2024-06-19,21:06:01.000,171,11080126,-795,0,1718831160,12616.987659350001,146.58870222000405,54435.2452956 2024-06-19,21:06:02.000,171,11080153,-795,0,1718831161,12616.86640577,146.5816530900047,54435.27324408001 2024-06-19,21:06:03.000,171,11080154,-795,0,1718831162,12616.691261709995,146.57460395999806,54435.23132136001 2024-06-19,21:06:04.000,171,11080099,-795,0,1718831163,12616.61716229999,146.6168987400015,54435.1404888 2024-06-19,21:06:05.000,171,11080115,-795,0,1718831164,12616.570008129995,146.62394787000085,54435.06363048001 2024-06-19,21:06:06.000,171,11080077,-795,0,1718831165,12616.509381339994,146.60280048000277,54435.1404888 2024-06-19,21:06:07.000,171,11080108,-795,0,1718831166,12616.49590871999,146.58870222000405,54435.19638576 2024-06-19,21:06:08.000,171,11080137,-795,0,1718831167,12616.367918829994,146.5957513500034,54435.1404888 2024-06-19,21:06:09.000,171,11080154,-795,0,1718831168,12616.421809309999,146.5675548299987,54435.2452956 2024-06-19,21:06:10.000,171,11080114,-795,0,1718831169,12616.41507299999,146.5323091800019,54435.329141040005 2024-06-19,21:06:11.000,171,11080138,-795,0,1718831170,12616.361182519999,146.49706352999783,54435.32215392001 2024-06-19,21:06:12.000,171,11080093,-795,0,1718831171,12616.287083109994,146.4336213600036,54435.30119256001 2024-06-19,21:06:13.000,171,11080104,-795,0,1718831172,12616.165829529993,146.3701791900021,54435.18939864 2024-06-19,21:06:14.000,171,11080113,-795,0,1718831173,12616.105202739993,146.32788440999866,54435.1754244 2024-06-19,21:06:15.000,171,11080083,-795,0,1718831174,12615.936794989997,146.30673702000058,54435.091578960004 2024-06-19,21:06:16.000,171,11080134,-795,0,1718831175,12616.024367019992,146.21509833000164,54435.259269840004 2024-06-19,21:06:17.000,171,11080149,-795,0,1718831176,12615.930058680002,146.1375579000014,54435.2452956 2024-06-19,21:06:18.000,171,11080105,-795,0,1718831177,12615.889640820002,146.08116485999926,54435.18939864 2024-06-19,21:06:19.000,171,11080151,-795,0,1718831178,12615.781859859992,145.98952617000032,54435.13350168001 2024-06-19,21:06:20.000,171,11080078,-795,0,1718831179,12615.714496759996,145.91903486999945,54435.13350168001 2024-06-19,21:06:21.000,171,11080141,-795,0,1718831180,12615.59997948999,145.90493661000073,54435.11952744 2024-06-19,21:06:22.000,171,11080126,-795,0,1718831181,12615.56629794,145.8273961800005,54435.161450160005 2024-06-19,21:06:23.000,171,11080167,-795,0,1718831182,12615.44504436,145.79919966000307,54435.06363048001 2024-06-19,21:06:24.000,171,11080131,-795,0,1718831183,12615.42483543,145.763954009999,54435.0706176 2024-06-19,21:06:25.000,171,11080117,-795,0,1718831184,12615.411362809995,145.74280662000092,54435.14747592 2024-06-19,21:06:26.000,171,11080109,-795,0,1718831185,12615.32379078,145.68641357999877,54435.09856608 2024-06-19,21:06:27.000,171,11080165,-795,0,1718831186,12615.249691369994,145.71461010000348,54435.1404888 2024-06-19,21:06:28.000,171,11080116,-795,0,1718831187,12615.17559195999,145.6793644499994,54435.04965624 2024-06-19,21:06:29.000,171,11080145,-795,0,1718831188,12615.027393139993,145.6793644499994,54434.89593960001 2024-06-19,21:06:30.000,171,11080130,-795,0,1718831189,12614.986975279993,145.62297141000454,54434.84004264 2024-06-19,21:06:31.000,171,11080160,-795,0,1718831190,12614.919612179998,145.5806766300011,54434.89593960001 2024-06-19,21:06:32.000,171,11080131,-795,0,1718831191,12614.845512769993,145.55248011000367,54434.923888080004 2024-06-19,21:06:33.000,171,11080169,-795,0,1718831192,12614.764677049992,145.53133271999832,54434.79811992001 2024-06-19,21:06:34.000,171,11080119,-795,0,1718831193,12614.710786570002,145.49608707000152,54434.72824872001 2024-06-19,21:06:35.000,171,11080108,-795,0,1718831194,12614.697313949997,145.49608707000152,54434.74921008001 2024-06-19,21:06:36.000,171,11080118,-795,0,1718831195,12614.643423469992,145.46084142000473,54434.686326 2024-06-19,21:06:37.000,171,11080146,-795,0,1718831196,12614.609741920001,145.4819888100028,54434.64440328 2024-06-19,21:06:38.000,171,11080157,-795,0,1718831197,12614.569324060001,145.4819888100028,54434.59549344 2024-06-19,21:06:39.000,171,11080139,-795,0,1718831198,12614.535642509996,145.50313620000088,54434.52562224 2024-06-19,21:06:40.000,171,11080117,-795,0,1718831199,12614.596269299996,145.53133271999832,54434.62344192 2024-06-19,21:06:41.000,171,11080152,-795,0,1718831200,12614.677105019997,145.5172344599996,54434.658377520005 2024-06-19,21:06:42.000,171,11080157,-795,0,1718831201,12614.663632399992,145.50313620000088,54434.59549344 2024-06-19,21:06:43.000,171,11080174,-795,0,1718831202,12614.603005609992,145.53133271999832,54434.51863512 2024-06-19,21:06:44.000,171,11080065,-795,0,1718831203,12614.636687159997,145.51018533000024,54434.51164800001 2024-06-19,21:06:45.000,171,11080145,-795,0,1718831204,12614.603005609992,145.53838184999768,54434.490686640005 2024-06-19,21:06:46.000,171,11080122,-795,0,1718831205,12614.616478229997,145.49608707000152,54434.46972528 2024-06-19,21:06:47.000,171,11080143,-795,0,1718831206,12614.603005609992,145.47493968000344,54434.37889272 2024-06-19,21:06:48.000,171,11080138,-795,0,1718831207,12614.542378819991,145.53133271999832,54434.371905600005 2024-06-19,21:06:49.000,171,11080122,-795,0,1718831208,12614.555851439996,145.5665783700024,54434.35793136 2024-06-19,21:06:50.000,171,11080149,-795,0,1718831209,12614.576060369996,145.5172344599996,54434.36491848001 2024-06-19,21:06:51.000,171,11080103,-795,0,1718831210,12614.589532990001,145.50313620000088,54434.35793136 2024-06-19,21:06:52.000,171,11080099,-795,0,1718831211,12614.576060369996,145.46084142000473,54434.24613744001 2024-06-19,21:06:53.000,171,11080151,-795,0,1718831212,12614.542378819991,145.47493968000344,54434.07844656001 2024-06-19,21:06:54.000,171,11080091,-795,0,1718831213,12614.528906200001,145.51018533000024,54434.155304880005 2024-06-19,21:06:55.000,171,11080129,-795,0,1718831214,12614.528906200001,145.53133271999832,54434.23915032 2024-06-19,21:06:56.000,171,11080151,-795,0,1718831215,12614.569324060001,145.64411880000262,54434.24613744001 2024-06-19,21:06:57.000,171,11080142,-795,0,1718831216,12614.576060369996,145.6793644499994,54434.274085920006 2024-06-19,21:06:58.000,171,11080142,-795,0,1718831217,12614.650159780002,145.71461010000348,54434.274085920006 2024-06-19,21:06:59.000,171,11080079,-795,0,1718831218,12614.582796679992,145.73575749000156,54434.204214720005 2024-06-19,21:07:00.000,171,11080086,-795,0,1718831219,12614.683841329992,145.74280662000092,54434.253124560004 2024-06-19,21:07:01.000,171,11080113,-795,0,1718831220,12614.704050259992,145.8132979200018,54434.26011168 2024-06-19,21:07:02.000,171,11080104,-795,0,1718831221,12614.737731809997,145.82034705000115,54434.23915032 2024-06-19,21:07:03.000,171,11080096,-795,0,1718831222,12614.744468119992,145.8273961800005,54434.16927912 2024-06-19,21:07:04.000,171,11080134,-795,0,1718831223,12614.771413360002,145.86264183000458,54434.14133064 2024-06-19,21:07:05.000,171,11080150,-795,0,1718831224,12614.865721699993,145.86969096000394,54434.36491848001 2024-06-19,21:07:06.000,171,11080100,-795,0,1718831225,12614.872458010002,145.86969096000394,54434.35094424 2024-06-19,21:07:07.000,171,11080183,-795,0,1718831226,12614.899403249998,145.91903486999945,54434.24613744001 2024-06-19,21:07:08.000,171,11080105,-795,0,1718831227,12614.906139559993,145.88378922000265,54434.18325336 2024-06-19,21:07:09.000,171,11080105,-795,0,1718831228,12614.899403249998,145.90493661000073,54434.19024048 2024-06-19,21:07:10.000,171,11080139,-795,0,1718831229,12614.912875870003,145.85559269999794,54434.14133064 2024-06-19,21:07:11.000,171,11080173,-795,0,1718831230,12614.906139559993,145.86969096000394,54434.085433680004 2024-06-19,21:07:12.000,171,11080149,-795,0,1718831231,12614.858985389998,145.8767400900033,54434.01556248 2024-06-19,21:07:13.000,171,11080119,-795,0,1718831232,12614.879194319998,145.88378922000265,54433.99460112 2024-06-19,21:07:14.000,171,11080149,-795,0,1718831233,12614.858985389998,145.890838350002,54433.9526784 2024-06-19,21:07:15.000,171,11080127,-795,0,1718831234,12614.899403249998,145.9401822600048,54434.085433680004 2024-06-19,21:07:16.000,171,11080160,-795,0,1718831235,12614.778149669997,145.96837878000224,54433.9526784 2024-06-19,21:07:17.000,171,11080106,-795,0,1718831236,12614.879194319998,145.98952617000032,54434.00158824 2024-06-19,21:07:18.000,171,11080172,-795,0,1718831237,12614.825303839993,146.06001747000118,54433.917742800004 2024-06-19,21:07:19.000,171,11080115,-795,0,1718831238,12614.825303839993,146.09526311999798,54433.938704160006 2024-06-19,21:07:20.000,171,11080145,-795,0,1718831239,12614.852249080002,146.20804920000228,54433.95966552001 2024-06-19,21:07:21.000,171,11080130,-795,0,1718831240,12614.919612179998,146.23624571999972,54434.0225496 2024-06-19,21:07:22.000,171,11080141,-795,0,1718831241,12614.852249080002,146.27854050000315,54434.036523840005 2024-06-19,21:07:23.000,171,11080135,-795,0,1718831242,12614.879194319998,146.3208352799993,54434.05049808001 2024-06-19,21:07:24.000,171,11080111,-795,0,1718831243,12614.858985389998,146.33493353999802,54434.07145944 2024-06-19,21:07:25.000,171,11080135,-795,0,1718831244,12614.845512769993,146.32788440999866,54434.02953672001 2024-06-19,21:07:26.000,171,11080107,-795,0,1718831245,12614.805094909992,146.37722832000145,54434.036523840005 2024-06-19,21:07:27.000,171,11080151,-795,0,1718831246,12614.771413360002,146.3701791900021,54433.96665264 2024-06-19,21:07:28.000,171,11080152,-795,0,1718831247,12614.757940739997,146.32788440999866,54433.917742800004 2024-06-19,21:07:29.000,171,11080094,-795,0,1718831248,12614.710786570002,146.2855896300025,54433.86184584001 2024-06-19,21:07:30.000,171,11080119,-795,0,1718831249,12614.771413360002,146.2573931099978,54433.85485872 2024-06-19,21:07:31.000,171,11080111,-795,0,1718831250,12614.805094909992,146.16575441999885,54433.84088448001 2024-06-19,21:07:32.000,171,11080031,-795,0,1718831251,12614.832040150002,146.17985268000484,54433.771013280006 2024-06-19,21:07:33.000,171,11080107,-795,0,1718831252,12614.838776459997,146.1587052899995,54433.65921936 2024-06-19,21:07:34.000,171,11080108,-795,0,1718831253,12614.811831220002,146.20100007000292,54433.74306480001 2024-06-19,21:07:35.000,171,11080150,-795,0,1718831254,12614.899403249998,146.2714913700038,54433.86184584001 2024-06-19,21:07:36.000,171,11080131,-795,0,1718831255,12614.818567529997,146.39132658000017,54434.07145944 2024-06-19,21:07:37.000,171,11080137,-795,0,1718831256,12614.764677049992,146.4688670100004,54434.11338216 2024-06-19,21:07:38.000,171,11080133,-795,0,1718831257,12614.677105019997,146.54640744000062,54434.21818896001 2024-06-19,21:07:39.000,171,11080144,-795,0,1718831258,12614.582796679992,146.54640744000062,54434.2321632 2024-06-19,21:07:40.000,171,11080112,-795,0,1718831259,12614.535642509996,146.6168987400015,54434.28107304 2024-06-19,21:07:41.000,171,11080125,-795,0,1718831260,12614.508697270001,146.60984961000213,54434.23915032 2024-06-19,21:07:42.000,171,11080103,-795,0,1718831261,12614.38744369,146.63804612999957,54434.23915032 2024-06-19,21:07:43.000,171,11080112,-795,0,1718831262,12614.414388929996,146.67329178000364,54434.225176080006 2024-06-19,21:07:44.000,171,11080149,-795,0,1718831263,12614.414388929996,146.7437830800045,54434.19024048 2024-06-19,21:07:45.000,171,11080195,-795,0,1718831264,12614.495224649996,146.70853743000043,54434.38587984001 2024-06-19,21:07:46.000,171,11080097,-795,0,1718831265,12614.475015719996,146.70853743000043,54434.4068412 2024-06-19,21:07:47.000,171,11080117,-795,0,1718831266,12614.522169889991,146.70148830000107,54434.420815440004 2024-06-19,21:07:48.000,171,11080091,-795,0,1718831267,12614.501960959991,146.68739004000236,54434.39985408 2024-06-19,21:07:49.000,171,11080055,-795,0,1718831268,12614.454806789996,146.72263568999915,54434.23915032 2024-06-19,21:07:50.000,171,11080110,-795,0,1718831269,12614.488488340001,146.7155865599998,54434.33697 2024-06-19,21:07:51.000,171,11080172,-795,0,1718831270,12614.589532990001,146.7155865599998,54434.392866960006 2024-06-19,21:07:52.000,171,11080165,-795,0,1718831271,12614.528906200001,146.7437830800045,54434.30902152 2024-06-19,21:07:53.000,171,11080152,-795,0,1718831272,12614.643423469992,146.70853743000043,54434.4767124 2024-06-19,21:07:54.000,171,11080144,-795,0,1718831273,12614.650159780002,146.70853743000043,54434.41382832001 2024-06-19,21:07:55.000,171,11080129,-795,0,1718831274,12614.683841329992,146.68739004000236,54434.392866960006 2024-06-19,21:07:56.000,171,11080095,-795,0,1718831275,12614.717522879997,146.73673394999787,54434.46972528 2024-06-19,21:07:57.000,171,11080114,-795,0,1718831276,12614.697313949997,146.70148830000107,54434.38587984001 2024-06-19,21:07:58.000,171,11080155,-795,0,1718831277,12614.616478229997,146.70853743000043,54434.26709880001 2024-06-19,21:07:59.000,171,11080155,-795,0,1718831278,12614.670368710002,146.67329178000364,54434.35793136 2024-06-19,21:08:00.000,171,11080110,-795,0,1718831279,12614.697313949997,146.70148830000107,54434.37889272 2024-06-19,21:08:01.000,171,11080113,-795,0,1718831280,12614.730995500002,146.65919351999764,54434.441776800006 2024-06-19,21:08:02.000,171,11080118,-795,0,1718831281,12614.771413360002,146.67329178000364,54434.4767124 2024-06-19,21:08:03.000,171,11080103,-795,0,1718831282,12614.805094909992,146.680340910003,54434.48369952001 2024-06-19,21:08:04.000,171,11080130,-795,0,1718831283,12614.730995500002,146.66624265000428,54434.31600864001 2024-06-19,21:08:05.000,171,11080109,-795,0,1718831284,12614.791622290002,146.65214438999828,54434.31600864001 2024-06-19,21:08:06.000,171,11080148,-795,0,1718831285,12614.832040150002,146.62394787000085,54434.35094424 2024-06-19,21:08:07.000,171,11080168,-795,0,1718831286,12614.885930629993,146.5675548299987,54434.36491848001 2024-06-19,21:08:08.000,171,11080137,-795,0,1718831287,12614.865721699993,146.56050569999934,54434.31600864001 2024-06-19,21:08:09.000,171,11080188,-795,0,1718831288,12614.879194319998,146.56050569999934,54434.34395712001 2024-06-19,21:08:10.000,171,11080141,-795,0,1718831289,12614.899403249998,146.56050569999934,54434.392866960006 2024-06-19,21:08:11.000,171,11080158,-795,0,1718831290,12614.953293729988,146.56050569999934,54434.48369952001 2024-06-19,21:08:12.000,171,11080128,-795,0,1718831291,12614.919612179998,146.57460395999806,54434.43478968001 2024-06-19,21:08:13.000,171,11080168,-795,0,1718831292,12614.912875870003,146.58870222000405,54434.34395712001 2024-06-19,21:08:14.000,171,11080163,-795,0,1718831293,12614.933084799988,146.63804612999957,54434.35793136 2024-06-19,21:08:15.000,171,11080125,-795,0,1718831294,12615.013920519988,146.62394787000085,54434.48369952001 2024-06-19,21:08:16.000,171,11080144,-795,0,1718831295,12614.973502659988,146.60280048000277,54434.49767376 2024-06-19,21:08:17.000,171,11080129,-795,0,1718831296,12614.892666940003,146.6168987400015,54434.371905600005 2024-06-19,21:08:18.000,171,11080162,-795,0,1718831297,12614.933084799988,146.60280048000277,54434.46273816001 2024-06-19,21:08:19.000,171,11080157,-795,0,1718831298,12614.912875870003,146.5675548299987,54434.441776800006 2024-06-19,21:08:20.000,171,11080124,-795,0,1718831299,12614.879194319998,146.5816530900047,54434.56055784001 2024-06-19,21:08:21.000,171,11080160,-795,0,1718831300,12614.852249080002,146.53935831000126,54434.62344192 2024-06-19,21:08:22.000,171,11080133,-795,0,1718831301,12614.751204430002,146.53935831000126,54434.5465836 2024-06-19,21:08:23.000,171,11080105,-795,0,1718831302,12614.730995500002,146.51821092000318,54434.441776800006 2024-06-19,21:08:24.000,171,11080143,-795,0,1718831303,12614.663632399992,146.55345656999998,54434.44876392 2024-06-19,21:08:25.000,171,11080145,-795,0,1718831304,12614.717522879997,146.52526005000254,54434.59549344 2024-06-19,21:08:26.000,171,11080171,-795,0,1718831305,12614.737731809997,146.53935831000126,54434.58151920001 2024-06-19,21:08:27.000,171,11080140,-795,0,1718831306,12614.737731809997,146.51821092000318,54434.56055784001 2024-06-19,21:08:28.000,171,11080093,-795,0,1718831307,12614.710786570002,146.51116179000383,54434.46273816001 2024-06-19,21:08:29.000,171,11080142,-795,0,1718831308,12614.683841329992,146.55345656999998,54434.38587984001 2024-06-19,21:08:30.000,171,11080109,-795,0,1718831309,12614.629950850001,146.5957513500034,54434.46972528 2024-06-19,21:08:31.000,171,11080188,-795,0,1718831310,12614.670368710002,146.56050569999934,54434.46972528 2024-06-19,21:08:32.000,171,11080151,-795,0,1718831311,12614.704050259992,146.60984961000213,54434.53260936001 2024-06-19,21:08:33.000,171,11080180,-795,0,1718831312,12614.670368710002,146.5957513500034,54434.46972528 2024-06-19,21:08:34.000,171,11080197,-795,0,1718831313,12614.690577640002,146.56050569999934,54434.46273816001 2024-06-19,21:08:35.000,171,11080142,-795,0,1718831314,12614.636687159997,146.53935831000126,54434.35094424 2024-06-19,21:08:36.000,171,11080150,-795,0,1718831315,12614.46827941,146.55345656999998,54434.43478968001 2024-06-19,21:08:37.000,171,11080108,-795,0,1718831316,12614.38744369,146.65919351999764,54434.441776800006 2024-06-19,21:08:38.000,171,11080187,-795,0,1718831317,12614.30660797,146.77197960000194,54434.39985408 2024-06-19,21:08:39.000,171,11080152,-795,0,1718831318,12614.32008058999,146.82132351000473,54434.44876392 2024-06-19,21:08:40.000,171,11080171,-795,0,1718831319,12614.272926419995,146.91296220000368,54434.55357072001 2024-06-19,21:08:41.000,171,11080166,-795,0,1718831320,12614.333553209995,146.91296220000368,54434.70030024001 2024-06-19,21:08:42.000,171,11080177,-795,0,1718831321,12614.27966272999,146.94820785000047,54434.73523584 2024-06-19,21:08:43.000,171,11080159,-795,0,1718831322,12614.17861807999,146.9623061099992,54434.67933888001 2024-06-19,21:08:44.000,171,11080076,-795,0,1718831323,12614.151672839995,146.9764043699979,54434.707287360005 2024-06-19,21:08:45.000,171,11080156,-795,0,1718831324,12614.11799128999,146.98345350000454,54434.67933888001 2024-06-19,21:08:46.000,171,11080134,-795,0,1718831325,12614.070837119994,147.06804306000413,54434.707287360005 2024-06-19,21:08:47.000,171,11080106,-795,0,1718831326,12614.05736449999,147.05394479999813,54434.64440328 2024-06-19,21:08:48.000,171,11080183,-795,0,1718831327,12613.99673770999,147.08214132000285,54434.609467680006 2024-06-19,21:08:49.000,171,11080139,-795,0,1718831328,12613.963056159999,147.08214132000285,54434.6164548 2024-06-19,21:08:50.000,171,11080132,-795,0,1718831329,12613.99673770999,147.0891904500022,54434.69331312 2024-06-19,21:08:51.000,171,11080177,-795,0,1718831330,12613.956319849989,147.0891904500022,54434.64440328 2024-06-19,21:08:52.000,171,11080124,-795,0,1718831331,12613.855275199989,147.08214132000285,54434.64440328 2024-06-19,21:08:53.000,171,11080127,-795,0,1718831332,12613.767703169993,147.03279741000006,54434.539596480005 2024-06-19,21:08:54.000,171,11080098,-795,0,1718831333,12613.700340069998,147.0257482800007,54434.49767376 2024-06-19,21:08:55.000,171,11080115,-795,0,1718831334,12613.686867449993,147.01165002000198,54434.56754496 2024-06-19,21:08:56.000,171,11080114,-795,0,1718831335,12613.666658519993,147.01165002000198,54434.67933888001 2024-06-19,21:08:57.000,171,11080170,-795,0,1718831336,12613.767703169993,147.00460089000262,54434.686326 2024-06-19,21:08:58.000,171,11080166,-795,0,1718831337,12613.734021619988,147.00460089000262,54434.67235176 2024-06-19,21:08:59.000,171,11080156,-795,0,1718831338,12613.673394830003,146.9764043699979,54434.57453208 2024-06-19,21:09:00.000,171,11080127,-795,0,1718831339,12613.700340069998,146.95525697999983,54434.63042904001 2024-06-19,21:09:01.000,171,11080125,-795,0,1718831340,12613.680131139998,146.9270604600024,54434.56754496 2024-06-19,21:09:02.000,171,11080127,-795,0,1718831341,12613.673394830003,146.9270604600024,54434.588506320004 2024-06-19,21:09:03.000,171,11080140,-795,0,1718831342,12613.686867449993,146.93410959000175,54434.56055784001 2024-06-19,21:09:04.000,171,11080120,-795,0,1718831343,12613.686867449993,146.95525697999983,54434.51863512 2024-06-19,21:09:05.000,171,11080132,-795,0,1718831344,12613.781175789998,146.94820785000047,54434.63042904001 2024-06-19,21:09:06.000,171,11080152,-795,0,1718831345,12613.774439479988,146.9411587200011,54434.5465836 2024-06-19,21:09:07.000,171,11080180,-795,0,1718831346,12613.862011509998,146.9270604600024,54434.58151920001 2024-06-19,21:09:08.000,171,11080098,-795,0,1718831347,12613.835066269989,146.95525697999983,54434.67933888001 2024-06-19,21:09:09.000,171,11080156,-795,0,1718831348,12613.828329959993,146.95525697999983,54434.55357072001 2024-06-19,21:09:10.000,171,11080120,-795,0,1718831349,12613.801384719998,146.99755176000326,54434.56754496 2024-06-19,21:09:11.000,171,11080215,-795,0,1718831350,12613.848538889994,147.01869915000134,54434.55357072001 2024-06-19,21:09:12.000,171,11080157,-795,0,1718831351,12613.882220439998,147.04689566999878,54434.65139040001 2024-06-19,21:09:13.000,171,11080134,-795,0,1718831352,12613.868747819994,147.0750921900035,54434.59549344 2024-06-19,21:09:14.000,171,11080145,-795,0,1718831353,12613.895693059989,147.06804306000413,54434.55357072001 2024-06-19,21:09:15.000,171,11080097,-795,0,1718831354,12613.956319849989,147.08214132000285,54434.686326 2024-06-19,21:09:16.000,171,11080131,-795,0,1718831355,12613.936110919989,147.10328871000092,54434.67933888001 2024-06-19,21:09:17.000,171,11080166,-795,0,1718831356,12613.902429369999,147.14558349000436,54434.64440328 2024-06-19,21:09:18.000,171,11080135,-795,0,1718831357,12613.835066269989,147.1737800100018,54434.56754496 2024-06-19,21:09:19.000,171,11080155,-795,0,1718831358,12613.862011509998,147.2090256599986,54434.53260936001 2024-06-19,21:09:20.000,171,11080127,-795,0,1718831359,12613.942847229999,147.2372221800033,54434.67933888001 2024-06-19,21:09:21.000,171,11080143,-795,0,1718831360,12614.010210329994,147.26541870000074,54434.707287360005 2024-06-19,21:09:22.000,171,11080183,-795,0,1718831361,12613.956319849989,147.31476261000353,54434.69331312 2024-06-19,21:09:23.000,171,11080195,-795,0,1718831362,12613.915901989989,147.32886087000225,54434.60248056001 2024-06-19,21:09:24.000,171,11080127,-795,0,1718831363,12613.929374609994,147.34295913000096,54434.63741616 2024-06-19,21:09:25.000,171,11080105,-795,0,1718831364,12613.929374609994,147.36410651999904,54434.539596480005 2024-06-19,21:09:26.000,171,11080142,-795,0,1718831365,12613.868747819994,147.40640130000247,54434.55357072001 2024-06-19,21:09:27.000,171,11080146,-795,0,1718831366,12613.841802579998,147.44164694999927,54434.5465836 2024-06-19,21:09:28.000,171,11080145,-795,0,1718831367,12613.774439479988,147.47689260000334,54434.56055784001 2024-06-19,21:09:29.000,171,11080157,-795,0,1718831368,12613.801384719998,147.49803999000142,54434.5465836 2024-06-19,21:09:30.000,171,11080165,-795,0,1718831369,12613.774439479988,147.5473839000042,54434.59549344 2024-06-19,21:09:31.000,171,11080164,-795,0,1718831370,12613.787912099993,147.54033477000485,54434.62344192 2024-06-19,21:09:32.000,171,11080134,-795,0,1718831371,12613.727285309993,147.56148216000292,54434.59549344 2024-06-19,21:09:33.000,171,11080121,-795,0,1718831372,12613.720548999998,147.56148216000292,54434.441776800006 2024-06-19,21:09:34.000,171,11080110,-795,0,1718831373,12613.713812690003,147.58967868000036,54434.48369952001 2024-06-19,21:09:35.000,171,11080106,-795,0,1718831374,12613.774439479988,147.57558042000164,54434.588506320004 2024-06-19,21:09:36.000,171,11080138,-795,0,1718831375,12613.767703169993,147.6178751999978,54434.56055784001 2024-06-19,21:09:37.000,171,11080101,-795,0,1718831376,12613.814857339989,147.6178751999978,54434.57453208 2024-06-19,21:09:38.000,171,11080150,-795,0,1718831377,12613.774439479988,147.60377693999908,54434.58151920001 2024-06-19,21:09:39.000,171,11080106,-795,0,1718831378,12613.713812690003,147.65312085000187,54434.490686640005 2024-06-19,21:09:40.000,171,11080178,-795,0,1718831379,12613.707076379993,147.67426823999995,54434.49767376 2024-06-19,21:09:41.000,171,11080162,-795,0,1718831380,12613.727285309993,147.67426823999995,54434.45575104 2024-06-19,21:09:42.000,171,11080171,-795,0,1718831381,12613.720548999998,147.70951389000402,54434.46273816001 2024-06-19,21:09:43.000,171,11080161,-795,0,1718831382,12613.727285309993,147.7447595400008,54434.38587984001 2024-06-19,21:09:44.000,171,11080153,-795,0,1718831383,12613.713812690003,147.7659069299989,54434.44876392 2024-06-19,21:09:45.000,171,11080193,-795,0,1718831384,12613.767703169993,147.78000519000489,54434.5465836 2024-06-19,21:09:46.000,171,11080119,-795,0,1718831385,12613.734021619988,147.78705432000424,54434.52562224 2024-06-19,21:09:47.000,171,11080139,-795,0,1718831386,12613.734021619988,147.8293491000004,54434.51164800001 2024-06-19,21:09:48.000,171,11080067,-795,0,1718831387,12613.653185900002,147.85049648999848,54434.41382832001 2024-06-19,21:09:49.000,171,11080189,-795,0,1718831388,12613.639713279998,147.90688953000063,54434.32998288 2024-06-19,21:09:50.000,171,11080147,-795,0,1718831389,12613.639713279998,147.8927912700019,54434.36491848001 2024-06-19,21:09:51.000,171,11080126,-795,0,1718831390,12613.653185900002,147.93508604999806,54434.38587984001 2024-06-19,21:09:52.000,171,11080156,-795,0,1718831391,12613.653185900002,147.97033170000213,54434.42780256 2024-06-19,21:09:53.000,171,11080144,-795,0,1718831392,12613.626240659993,148.0126264799983,54434.371905600005 2024-06-19,21:09:54.000,171,11080187,-795,0,1718831393,12613.619504349997,147.9914790900002,54434.371905600005 2024-06-19,21:09:55.000,171,11080160,-795,0,1718831394,12613.632976970002,147.99852821999957,54434.371905600005 2024-06-19,21:09:56.000,171,11080139,-795,0,1718831395,12613.632976970002,147.97033170000213,54434.392866960006 2024-06-19,21:09:57.000,171,11080124,-795,0,1718831396,12613.632976970002,147.99852821999957,54434.36491848001 2024-06-19,21:09:58.000,171,11080126,-795,0,1718831397,12613.585822799992,147.99852821999957,54434.34395712001 2024-06-19,21:09:59.000,171,11080131,-795,0,1718831398,12613.525196009992,147.99852821999957,54434.274085920006 2024-06-19,21:10:00.000,171,11080146,-795,0,1718831399,12613.518459699997,148.00557734999893,54434.30902152 2024-06-19,21:10:01.000,171,11080156,-795,0,1718831400,12613.538668629997,148.0126264799983,54434.371905600005 2024-06-19,21:10:02.000,171,11080102,-795,0,1718831401,12613.498250769997,148.0126264799983,54434.33697 2024-06-19,21:10:03.000,171,11080144,-795,0,1718831402,12613.518459699997,148.0126264799983,54434.30902152 2024-06-19,21:10:04.000,171,11080197,-795,0,1718831403,12613.451096600002,148.01967560999765,54434.274085920006 2024-06-19,21:10:05.000,171,11080138,-795,0,1718831404,12613.484778149992,148.00557734999893,54434.23915032 2024-06-19,21:10:06.000,171,11080114,-795,0,1718831405,12613.471305530002,147.98442996000085,54434.274085920006 2024-06-19,21:10:07.000,171,11080143,-795,0,1718831406,12613.511723390002,147.96328257000278,54434.225176080006 2024-06-19,21:10:08.000,171,11080141,-795,0,1718831407,12613.437623979997,147.96328257000278,54434.19024048 2024-06-19,21:10:09.000,171,11080131,-795,0,1718831408,12613.484778149992,147.92098778999934,54434.23915032 2024-06-19,21:10:10.000,171,11080141,-795,0,1718831409,12613.572350180002,147.87164388000383,54434.30902152 2024-06-19,21:10:11.000,171,11080134,-795,0,1718831410,12613.552141250002,147.8927912700019,54434.26709880001 2024-06-19,21:10:12.000,171,11080129,-795,0,1718831411,12613.558877559997,147.83639822999976,54434.21818896001 2024-06-19,21:10:13.000,171,11080156,-795,0,1718831412,12613.592559110002,147.83639822999976,54434.2321632 2024-06-19,21:10:14.000,171,11080146,-795,0,1718831413,12613.626240659993,147.84344735999912,54434.18325336 2024-06-19,21:10:15.000,171,11080127,-795,0,1718831414,12613.632976970002,147.81525084000168,54434.14133064 2024-06-19,21:10:16.000,171,11080130,-795,0,1718831415,12613.646449589993,147.78000519000489,54434.2321632 2024-06-19,21:10:17.000,171,11080095,-795,0,1718831416,12613.754230549988,147.82229997000104,54434.204214720005 2024-06-19,21:10:18.000,171,11080180,-795,0,1718831417,12613.781175789998,147.82229997000104,54434.18325336 2024-06-19,21:10:19.000,171,11080089,-795,0,1718831418,12613.774439479988,147.80115258000296,54434.11338216 2024-06-19,21:10:20.000,171,11080117,-795,0,1718831419,12613.808121029993,147.7941034500036,54434.07145944 2024-06-19,21:10:21.000,171,11080157,-795,0,1718831420,12613.855275199989,147.78705432000424,54434.19722760001 2024-06-19,21:10:22.000,171,11080138,-795,0,1718831421,12613.888956749994,147.7941034500036,54434.253124560004 2024-06-19,21:10:23.000,171,11080139,-795,0,1718831422,12613.882220439998,147.7941034500036,54434.204214720005 2024-06-19,21:10:24.000,171,11080148,-795,0,1718831423,12613.781175789998,147.78705432000424,54434.05049808001 2024-06-19,21:10:25.000,171,11080114,-795,0,1718831424,12613.868747819994,147.7941034500036,54434.26011168 2024-06-19,21:10:26.000,171,11080111,-795,0,1718831425,12613.855275199989,147.77295605999825,54434.204214720005 2024-06-19,21:10:27.000,171,11080143,-795,0,1718831426,12613.835066269989,147.7659069299989,54434.2321632 2024-06-19,21:10:28.000,171,11080151,-795,0,1718831427,12613.808121029993,147.72361215000274,54434.12036928 2024-06-19,21:10:29.000,171,11080175,-795,0,1718831428,12613.767703169993,147.70246476000466,54434.00158824 2024-06-19,21:10:30.000,171,11080113,-795,0,1718831429,12613.720548999998,147.72361215000274,54433.99460112 2024-06-19,21:10:31.000,171,11080115,-795,0,1718831430,12613.801384719998,147.66016998000123,54434.12735640001 2024-06-19,21:10:32.000,171,11080155,-795,0,1718831431,12613.767703169993,147.70246476000466,54434.14133064 2024-06-19,21:10:33.000,171,11080112,-795,0,1718831432,12613.787912099993,147.71656302000338,54434.04351096 2024-06-19,21:10:34.000,171,11080125,-795,0,1718831433,12613.801384719998,147.67426823999995,54434.09940792001 2024-06-19,21:10:35.000,171,11080118,-795,0,1718831434,12613.862011509998,147.67426823999995,54434.12735640001 2024-06-19,21:10:36.000,171,11080077,-795,0,1718831435,12613.828329959993,147.6672191100006,54434.0225496 2024-06-19,21:10:37.000,171,11080120,-795,0,1718831436,12613.835066269989,147.6178751999978,54434.04351096 2024-06-19,21:10:38.000,171,11080162,-795,0,1718831437,12613.781175789998,147.6319734600038,54433.9526784 2024-06-19,21:10:39.000,171,11080169,-795,0,1718831438,12613.855275199989,147.67426823999995,54433.91075568001 2024-06-19,21:10:40.000,171,11080085,-795,0,1718831439,12613.760966859998,147.69541562999802,54433.74306480001 2024-06-19,21:10:41.000,171,11080084,-795,0,1718831440,12613.835066269989,147.7447595400008,54433.8478716 2024-06-19,21:10:42.000,171,11080118,-795,0,1718831441,12614.01694663999,147.72361215000274,54434.07145944 2024-06-19,21:10:43.000,171,11080137,-795,0,1718831442,12614.023682949999,147.71656302000338,54434.12036928 2024-06-19,21:10:44.000,171,11080100,-795,0,1718831443,12614.07757342999,147.71656302000338,54434.02953672001 2024-06-19,21:10:45.000,171,11080082,-795,0,1718831444,12614.04389188,147.7447595400008,54433.94569128 2024-06-19,21:10:46.000,171,11080147,-795,0,1718831445,12614.111254979995,147.72361215000274,54433.938704160006 2024-06-19,21:10:47.000,171,11080129,-795,0,1718831446,12614.13820021999,147.75885779999953,54433.86184584001 2024-06-19,21:10:48.000,171,11080141,-795,0,1718831447,12614.19882700999,147.7447595400008,54433.97363976 2024-06-19,21:10:49.000,171,11080133,-795,0,1718831448,12614.252717489995,147.7306612800021,54434.00857536001 2024-06-19,21:10:50.000,171,11080144,-795,0,1718831449,12614.353762139996,147.70951389000402,54434.05049808001 2024-06-19,21:10:51.000,171,11080141,-795,0,1718831450,12614.36049844999,147.68836649999866,54434.07145944 2024-06-19,21:10:52.000,171,11080095,-795,0,1718831451,12614.36049844999,147.6813173699993,54433.97363976 2024-06-19,21:10:53.000,171,11080144,-795,0,1718831452,12614.32008058999,147.6672191100006,54433.90376856 2024-06-19,21:10:54.000,171,11080100,-795,0,1718831453,12614.353762139996,147.63902259000315,54433.93171704001 2024-06-19,21:10:55.000,171,11080168,-795,0,1718831454,12614.373971069996,147.6460717200025,54433.99460112 2024-06-19,21:10:56.000,171,11080136,-795,0,1718831455,12614.441334169991,147.6672191100006,54434.0225496 2024-06-19,21:10:57.000,171,11080143,-795,0,1718831456,12614.508697270001,147.6813173699993,54434.106395040006 2024-06-19,21:10:58.000,171,11080091,-795,0,1718831457,12614.501960959991,147.69541562999802,54433.987614000005 2024-06-19,21:10:59.000,171,11080159,-795,0,1718831458,12614.562587749992,147.6672191100006,54433.96665264 2024-06-19,21:11:00.000,171,11080106,-795,0,1718831459,12614.589532990001,147.6813173699993,54434.01556248 2024-06-19,21:11:01.000,171,11080115,-795,0,1718831460,12614.582796679992,147.71656302000338,54434.00857536001 2024-06-19,21:11:02.000,171,11080138,-795,0,1718831461,12614.616478229997,147.72361215000274,54434.01556248 2024-06-19,21:11:03.000,171,11080152,-795,0,1718831462,12614.609741920001,147.7447595400008,54433.917742800004 2024-06-19,21:11:04.000,171,11080146,-795,0,1718831463,12614.623214539992,147.7447595400008,54433.88280720001 2024-06-19,21:11:05.000,171,11080139,-795,0,1718831464,12614.757940739997,147.68836649999866,54433.95966552001 2024-06-19,21:11:06.000,171,11080093,-795,0,1718831465,12614.838776459997,147.6672191100006,54433.9526784 2024-06-19,21:11:07.000,171,11080159,-795,0,1718831466,12614.872458010002,147.6672191100006,54433.889794320006 2024-06-19,21:11:08.000,171,11080183,-795,0,1718831467,12614.919612179998,147.69541562999802,54433.86184584001 2024-06-19,21:11:09.000,171,11080137,-795,0,1718831468,12614.879194319998,147.7306612800021,54433.88280720001 2024-06-19,21:11:10.000,171,11080087,-795,0,1718831469,12614.879194319998,147.72361215000274,54433.938704160006 2024-06-19,21:11:11.000,171,11080150,-795,0,1718831470,12614.872458010002,147.69541562999802,54434.01556248 2024-06-19,21:11:12.000,171,11080083,-795,0,1718831471,12614.885930629993,147.75180867000017,54434.057485200006 2024-06-19,21:11:13.000,171,11080110,-795,0,1718831472,12614.838776459997,147.75180867000017,54434.05049808001 2024-06-19,21:11:14.000,171,11080160,-795,0,1718831473,12614.912875870003,147.71656302000338,54434.0924208 2024-06-19,21:11:15.000,171,11080154,-795,0,1718831474,12614.879194319998,147.7447595400008,54434.057485200006 2024-06-19,21:11:16.000,171,11080098,-795,0,1718831475,12614.926348489993,147.69541562999802,54434.12036928 2024-06-19,21:11:17.000,171,11080092,-795,0,1718831476,12614.960030039998,147.7306612800021,54434.0924208 2024-06-19,21:11:18.000,171,11080170,-795,0,1718831477,12614.892666940003,147.7306612800021,54433.97363976 2024-06-19,21:11:19.000,171,11080137,-795,0,1718831478,12614.912875870003,147.70246476000466,54434.05049808001 2024-06-19,21:11:20.000,171,11080094,-795,0,1718831479,12614.946557419993,147.7447595400008,54433.938704160006 2024-06-19,21:11:21.000,171,11080131,-795,0,1718831480,12614.960030039998,147.75885779999953,54434.01556248 2024-06-19,21:11:22.000,171,11080142,-795,0,1718831481,12615.047602069993,147.77295605999825,54434.13434352 2024-06-19,21:11:23.000,171,11080178,-795,0,1718831482,12615.061074689998,147.75885779999953,54434.07145944 2024-06-19,21:11:24.000,171,11080066,-795,0,1718831483,12615.074547309989,147.7941034500036,54434.0924208 2024-06-19,21:11:25.000,171,11080162,-795,0,1718831484,12615.054338379989,147.82229997000104,54434.07844656001 2024-06-19,21:11:26.000,171,11080154,-795,0,1718831485,12615.128437789994,147.82229997000104,54434.07844656001 2024-06-19,21:11:27.000,171,11080137,-795,0,1718831486,12615.155383029989,147.87164388000383,54434.057485200006 2024-06-19,21:11:28.000,171,11080103,-795,0,1718831487,12615.155383029989,147.87164388000383,54434.02953672001 2024-06-19,21:11:29.000,171,11080162,-795,0,1718831488,12615.182328269999,147.9280369199987,54434.057485200006 2024-06-19,21:11:30.000,171,11080121,-795,0,1718831489,12615.27663660999,147.9280369199987,54434.11338216 2024-06-19,21:11:31.000,171,11080132,-795,0,1718831490,12615.310318159994,147.92098778999934,54434.162292 2024-06-19,21:11:32.000,171,11080103,-795,0,1718831491,12615.35747232999,147.95623344000342,54434.12036928 2024-06-19,21:11:33.000,171,11080106,-795,0,1718831492,12615.29684553999,147.97033170000213,54434.02953672001 2024-06-19,21:11:34.000,171,11080095,-795,0,1718831493,12615.290109229994,147.98442996000085,54434.036523840005 2024-06-19,21:11:35.000,171,11080063,-795,0,1718831494,12615.34399971,147.9773808300015,54434.14831776001 2024-06-19,21:11:36.000,171,11080129,-795,0,1718831495,12615.290109229994,147.9914790900002,54434.07844656001 2024-06-19,21:11:37.000,171,11080130,-795,0,1718831496,12615.35747232999,148.04787213000236,54434.18325336 2024-06-19,21:11:38.000,171,11080113,-795,0,1718831497,12615.35747232999,148.01967560999765,54434.19722760001 2024-06-19,21:11:39.000,171,11080134,-795,0,1718831498,12615.35747232999,148.04787213000236,54434.0924208 2024-06-19,21:11:40.000,171,11080074,-795,0,1718831499,12615.4046265,148.040823000003,54434.106395040006 2024-06-19,21:11:41.000,171,11080135,-795,0,1718831500,12615.4046265,148.04787213000236,54434.11338216 2024-06-19,21:11:42.000,171,11080133,-795,0,1718831501,12615.39789018999,148.05492126000172,54434.162292 2024-06-19,21:11:43.000,171,11080159,-795,0,1718831502,12615.35747232999,148.06901952000044,54434.0924208 2024-06-19,21:11:44.000,171,11080113,-795,0,1718831503,12615.411362809995,148.1395108200013,54434.12036928 2024-06-19,21:11:45.000,171,11080137,-795,0,1718831504,12615.49893483999,148.1395108200013,54434.204214720005 2024-06-19,21:11:46.000,171,11080097,-795,0,1718831505,12615.53935269999,148.14655995000066,54434.21818896001 2024-06-19,21:11:47.000,171,11080150,-795,0,1718831506,12615.57977055999,148.1747564699981,54434.21120184 2024-06-19,21:11:48.000,171,11080119,-795,0,1718831507,12615.573034249996,148.2029529900028,54434.225176080006 2024-06-19,21:11:49.000,171,11080141,-795,0,1718831508,12615.593243179996,148.2241003800009,54434.02953672001 2024-06-19,21:11:50.000,171,11080114,-795,0,1718831509,12615.593243179996,148.24524776999897,54434.13434352 2024-06-19,21:11:51.000,171,11080162,-795,0,1718831510,12615.707760450001,148.2381986399996,54434.19722760001 2024-06-19,21:11:52.000,171,11080142,-795,0,1718831511,12615.741441999991,148.25229689999833,54434.21818896001 2024-06-19,21:11:53.000,171,11080125,-755,0,1718831512,12615.795332479996,148.30164081000112,54434.225176080006 2024-06-19,21:11:54.000,171,11080115,-795,0,1718831513,12615.869431890002,148.26639516000432,54434.31600864001 2024-06-19,21:11:55.000,171,11080134,-795,0,1718831514,12615.903113439992,148.26639516000432,54434.35793136 2024-06-19,21:11:56.000,171,11080121,-795,0,1718831515,12615.936794989997,148.27344429000368,54434.28806016 2024-06-19,21:11:57.000,171,11080136,-795,0,1718831516,12615.916586059997,148.28049342000304,54434.28806016 2024-06-19,21:11:58.000,171,11080135,-795,0,1718831517,12615.896377129997,148.31573906999984,54434.19024048 2024-06-19,21:11:59.000,171,11080137,-795,0,1718831518,12615.983949159992,148.30164081000112,54434.253124560004 2024-06-19,21:12:00.000,171,11080130,-795,0,1718831519,12616.024367019992,148.30164081000112,54434.29504728001 2024-06-19,21:12:01.000,171,11080158,-795,0,1718831520,12616.105202739993,148.30868994000048,54434.26011168 2024-06-19,21:12:02.000,171,11080106,-795,0,1718831521,12616.111939050003,148.31573906999984,54434.26709880001 2024-06-19,21:12:03.000,171,11080115,-795,0,1718831522,12616.125411669993,148.32983732999855,54434.2321632 2024-06-19,21:12:04.000,171,11080140,-795,0,1718831523,12616.206247389993,148.31573906999984,54434.26709880001 2024-06-19,21:12:05.000,171,11080139,-795,0,1718831524,12616.273610489989,148.36508298000263,54434.24613744001 2024-06-19,21:12:06.000,171,11080109,-795,0,1718831525,12616.374655139989,148.3368864599979,54434.2321632 2024-06-19,21:12:07.000,171,11080114,-795,0,1718831526,12616.41507299999,148.35803385000327,54434.23915032 2024-06-19,21:12:08.000,171,11080113,-795,0,1718831527,12616.4824361,148.3368864599979,54434.225176080006 2024-06-19,21:12:09.000,171,11080120,-795,0,1718831528,12616.509381339994,148.3862303700007,54434.253124560004 2024-06-19,21:12:10.000,171,11080118,-795,0,1718831529,12616.60368968,148.37213211000198,54434.39985408 2024-06-19,21:12:11.000,171,11080114,-795,0,1718831530,12616.65758015999,148.36508298000263,54434.28107304 2024-06-19,21:12:12.000,171,11080121,-795,0,1718831531,12616.610425989995,148.3862303700007,54434.274085920006 2024-06-19,21:12:13.000,171,11080101,-795,0,1718831532,12616.60368968,148.36508298000263,54434.21818896001 2024-06-19,21:12:14.000,171,11080140,-795,0,1718831533,12616.63737122999,148.37213211000198,54434.14831776001 2024-06-19,21:12:15.000,171,11080099,-795,0,1718831534,12616.6845254,148.3862303700007,54434.28806016 2024-06-19,21:12:16.000,171,11080095,-795,0,1718831535,12616.71820694999,148.37213211000198,54434.31600864001 2024-06-19,21:12:17.000,171,11080095,-795,0,1718831536,12616.792306359996,148.36508298000263,54434.29504728001 2024-06-19,21:12:18.000,171,11080069,-795,0,1718831537,12616.900087319991,148.36508298000263,54434.34395712001 2024-06-19,21:12:19.000,171,11080095,-795,0,1718831538,12616.90682363,148.36508298000263,54434.3020344 2024-06-19,21:12:20.000,171,11080153,-795,0,1718831539,12616.980923039991,148.3368864599979,54434.31600864001 2024-06-19,21:12:21.000,171,11080106,-795,0,1718831540,12617.055022449997,148.3368864599979,54434.204214720005 2024-06-19,21:12:22.000,171,11080108,-795,0,1718831541,12617.028077210001,148.29459168000176,54434.17626624001 2024-06-19,21:12:23.000,171,11080096,-795,0,1718831542,12617.115649239997,148.28049342000304,54434.30902152 2024-06-19,21:12:24.000,171,11080152,-795,0,1718831543,12617.183012339992,148.26639516000432,54434.31600864001 2024-06-19,21:12:25.000,171,11080177,-795,0,1718831544,12617.284056989993,148.23114951000025,54434.46972528 2024-06-19,21:12:26.000,171,11080146,-795,0,1718831545,12617.358156399998,148.25229689999833,54434.490686640005 2024-06-19,21:12:27.000,171,11080103,-795,0,1718831546,12617.371629019988,148.19590386000345,54434.46972528 2024-06-19,21:12:28.000,171,11080048,-795,0,1718831547,12617.391837949988,148.1747564699981,54434.420815440004 2024-06-19,21:12:29.000,171,11080058,-795,0,1718831548,12617.371629019988,148.24524776999897,54434.32998288 2024-06-19,21:12:30.000,171,11080106,-795,0,1718831549,12617.432255809988,148.21000212000217,54434.4068412 2024-06-19,21:12:31.000,171,11080105,-795,0,1718831550,12617.472673669989,148.2241003800009,54434.45575104 2024-06-19,21:12:32.000,171,11080148,-795,0,1718831551,12617.519827839998,148.2593460299977,54434.42780256 2024-06-19,21:12:33.000,171,11080158,-795,0,1718831552,12617.499618909998,148.28049342000304,54434.46273816001 2024-06-19,21:12:34.000,171,11080114,-795,0,1718831553,12617.566982009994,148.30164081000112,54434.43478968001 2024-06-19,21:12:35.000,171,11080104,-795,0,1718831554,12617.61413617999,148.30164081000112,54434.4767124 2024-06-19,21:12:36.000,171,11080092,-795,0,1718831555,12617.63434510999,148.25229689999833,54434.46972528 2024-06-19,21:12:37.000,171,11080100,-795,0,1718831556,12617.69497189999,148.2381986399996,54434.39985408 2024-06-19,21:12:38.000,171,11080159,-795,0,1718831557,12617.70170821,148.23114951000025,54434.31600864001 2024-06-19,21:12:39.000,171,11080147,-795,0,1718831558,12617.75559868999,148.2381986399996,54434.34395712001 2024-06-19,21:12:40.000,171,11080109,-795,0,1718831559,12617.849907029995,148.2593460299977,54434.45575104 2024-06-19,21:12:41.000,171,11080101,-795,0,1718831560,12617.89706119999,148.2593460299977,54434.48369952001 2024-06-19,21:12:42.000,171,11080086,-795,0,1718831561,12617.930742749995,148.2381986399996,54434.44876392 2024-06-19,21:12:43.000,171,11080107,-795,0,1718831562,12617.991369539996,148.24524776999897,54434.42780256 2024-06-19,21:12:44.000,171,11080123,-795,0,1718831563,12618.02505109,148.26639516000432,54434.45575104 2024-06-19,21:12:45.000,171,11080073,-795,0,1718831564,12618.10588681,148.26639516000432,54434.51164800001 2024-06-19,21:12:46.000,171,11080121,-795,0,1718831565,12618.173249909996,148.26639516000432,54434.53260936001 2024-06-19,21:12:47.000,171,11080114,-795,0,1718831566,12618.186722530001,148.31573906999984,54434.51863512 2024-06-19,21:12:48.000,171,11080137,-795,0,1718831567,12618.247349320001,148.2593460299977,54434.51164800001 2024-06-19,21:12:49.000,171,11080124,-795,0,1718831568,12618.281030869992,148.2875425500024,54434.56754496 2024-06-19,21:12:50.000,171,11080138,-795,0,1718831569,12618.382075519992,148.26639516000432,54434.64440328 2024-06-19,21:12:51.000,171,11080129,-795,0,1718831570,12618.388811830002,148.2593460299977,54434.63042904001 2024-06-19,21:12:52.000,171,11080142,-795,0,1718831571,12618.429229690002,148.25229689999833,54434.70030024001 2024-06-19,21:12:53.000,171,11080141,-795,0,1718831572,12618.422493379992,148.27344429000368,54434.490686640005 2024-06-19,21:12:54.000,171,11080079,-795,0,1718831573,12618.483120169993,148.2875425500024,54434.51863512 2024-06-19,21:12:55.000,171,11080136,-795,0,1718831574,12618.523538029993,148.25229689999833,54434.62344192 2024-06-19,21:12:56.000,171,11080146,-795,0,1718831575,12618.530274340003,148.30868994000048,54434.60248056001 2024-06-19,21:12:57.000,171,11080107,-795,0,1718831576,12618.590901129988,148.29459168000176,54434.60248056001 2024-06-19,21:12:58.000,171,11080081,-795,0,1718831577,12618.604373749993,148.2593460299977,54434.59549344 2024-06-19,21:12:59.000,171,11080068,-795,0,1718831578,12618.671736849989,148.28049342000304,54434.57453208 2024-06-19,21:13:00.000,171,11080073,-795,0,1718831579,12618.671736849989,148.2593460299977,54434.64440328 2024-06-19,21:13:01.000,171,11080126,-795,0,1718831580,12618.691945779989,148.34393559000455,54434.588506320004 2024-06-19,21:13:02.000,171,11080137,-795,0,1718831581,12618.725627329994,148.29459168000176,54434.5465836 2024-06-19,21:13:03.000,171,11080119,-795,0,1718831582,12618.718891019998,148.3509847200039,54434.46273816001 2024-06-19,21:13:04.000,171,11080114,-795,0,1718831583,12618.786254119994,148.35803385000327,54434.49767376 2024-06-19,21:13:05.000,171,11080119,-795,0,1718831584,12618.846880909994,148.3862303700007,54434.51164800001 2024-06-19,21:13:06.000,171,11080125,-795,0,1718831585,12618.91424400999,148.36508298000263,54434.59549344 2024-06-19,21:13:07.000,171,11080118,-795,0,1718831586,12618.94118925,148.40737775999878,54434.51164800001 2024-06-19,21:13:08.000,171,11080126,-795,0,1718831587,12619.0422339,148.39327950000006,54434.658377520005 2024-06-19,21:13:09.000,171,11080072,-795,0,1718831588,12619.03549758999,148.42147602000477,54434.588506320004 2024-06-19,21:13:10.000,171,11080129,-795,0,1718831589,12619.14327855,148.4496725400022,54434.5465836 2024-06-19,21:13:11.000,171,11080103,-795,0,1718831590,12619.22411427,148.45672167000157,54434.65139040001 2024-06-19,21:13:12.000,171,11080121,-795,0,1718831591,12619.298213679991,148.4355742800035,54434.63741616 2024-06-19,21:13:13.000,171,11080138,-795,0,1718831592,12619.32515892,148.50606558000436,54434.65139040001 2024-06-19,21:13:14.000,171,11080057,-795,0,1718831593,12619.426203570001,148.44262341000285,54434.6164548 2024-06-19,21:13:15.000,171,11080105,-795,0,1718831594,12619.473357739997,148.49901644999773,54434.65139040001 2024-06-19,21:13:16.000,171,11080079,-795,0,1718831595,12619.533984529997,148.52016384000308,54434.69331312 2024-06-19,21:13:17.000,171,11080117,-795,0,1718831596,12619.459885119992,148.5342621000018,54434.658377520005 2024-06-19,21:13:18.000,171,11080113,-795,0,1718831597,12619.608083940002,148.54131123000116,54434.609467680006 2024-06-19,21:13:19.000,171,11080115,-795,0,1718831598,12619.668710730002,148.54131123000116,54434.62344192 2024-06-19,21:13:20.000,171,11080126,-795,0,1718831599,12619.783227999993,148.55540948999987,54434.67933888001 2024-06-19,21:13:21.000,171,11080088,-795,0,1718831600,12619.783227999993,148.54836036000052,54434.81908128001 2024-06-19,21:13:22.000,171,11080085,-795,0,1718831601,12619.837118479998,148.57655687999795,54434.70030024001 2024-06-19,21:13:23.000,171,11080150,-795,0,1718831602,12619.816909549998,148.5695077499986,54434.60248056001 2024-06-19,21:13:24.000,171,11080123,-795,0,1718831603,12619.904481579993,148.5342621000018,54434.7911328 2024-06-19,21:13:25.000,171,11080158,-795,0,1718831604,12619.938163129998,148.57655687999795,54434.74222296 2024-06-19,21:13:26.000,171,11080114,-795,0,1718831605,12620.005526229994,148.52721297000244,54434.74921008001 2024-06-19,21:13:27.000,171,11080122,-795,0,1718831606,12619.998789919999,148.56245861999923,54434.74222296 2024-06-19,21:13:28.000,171,11080069,-795,0,1718831607,12619.978580989999,148.57655687999795,54434.72824872001 2024-06-19,21:13:29.000,171,11080111,-795,0,1718831608,12620.018998849999,148.60475340000266,54434.74222296 2024-06-19,21:13:30.000,171,11080126,-795,0,1718831609,12620.066153019994,148.59065514000395,54434.84004264 2024-06-19,21:13:31.000,171,11080132,-795,0,1718831610,12620.066153019994,148.5836060100046,54434.88196536 2024-06-19,21:13:32.000,171,11080096,-795,0,1718831611,12620.086361949994,148.5836060100046,54434.84004264 2024-06-19,21:13:33.000,171,11080136,-795,0,1718831612,12620.079625639999,148.61180253000202,54434.81209416 2024-06-19,21:13:34.000,171,11080123,-795,0,1718831613,12620.066153019994,148.60475340000266,54434.69331312 2024-06-19,21:13:35.000,171,11080130,-795,0,1718831614,12620.126779809994,148.65409730999818,54434.72824872001 2024-06-19,21:13:36.000,171,11080158,-795,0,1718831615,12620.18067029,148.64704817999882,54434.90292672 2024-06-19,21:13:37.000,171,11080124,-795,0,1718831616,12620.207615529995,148.7175394799997,54434.97978504 2024-06-19,21:13:38.000,171,11080094,-795,0,1718831617,12620.24129708,148.6963920900016,54434.923888080004 2024-06-19,21:13:39.000,171,11080122,-795,0,1718831618,12620.187406599995,148.68934296000225,54434.89593960001 2024-06-19,21:13:40.000,171,11080109,-795,0,1718831619,12620.24129708,148.71049035000033,54434.86799112001 2024-06-19,21:13:41.000,171,11080098,-795,0,1718831620,12620.268242319995,148.75983426000312,54434.81209416 2024-06-19,21:13:42.000,171,11080120,-795,0,1718831621,12620.268242319995,148.7175394799997,54434.86799112001 2024-06-19,21:13:43.000,171,11080119,-795,0,1718831622,12620.22108815,148.73868686999776,54434.84004264 2024-06-19,21:13:44.000,171,11080094,-795,0,1718831623,12620.25476969999,148.71049035000033,54434.826068400005 2024-06-19,21:13:45.000,171,11080115,-795,0,1718831624,12620.3221328,148.6963920900016,54434.95183656 2024-06-19,21:13:46.000,171,11080138,-795,0,1718831625,12620.36255066,148.65409730999818,54434.95882368 2024-06-19,21:13:47.000,171,11080110,-795,0,1718831626,12620.369286969995,148.64704817999882,54434.944849440006 2024-06-19,21:13:48.000,171,11080118,-795,0,1718831627,12620.369286969995,148.5977042700033,54434.88895248001 2024-06-19,21:13:49.000,171,11080142,-795,0,1718831628,12620.33560541999,148.64704817999882,54434.81908128001 2024-06-19,21:13:50.000,171,11080081,-795,0,1718831629,12620.349078039995,148.59065514000395,54434.826068400005 2024-06-19,21:13:51.000,171,11080092,-795,0,1718831630,12620.35581434999,148.54836036000052,54434.74222296 2024-06-19,21:13:52.000,171,11080117,-795,0,1718831631,12620.389495899995,148.51311471000372,54434.9308752 2024-06-19,21:13:53.000,171,11080108,-795,0,1718831632,12620.389495899995,148.5342621000018,54434.97978504 2024-06-19,21:13:54.000,171,11080124,-795,0,1718831633,12620.35581434999,148.4708199300003,54434.874978240005 2024-06-19,21:13:55.000,171,11080133,-795,0,1718831634,12620.33560541999,148.47786905999965,54434.89593960001 2024-06-19,21:13:56.000,171,11080087,-795,0,1718831635,12620.308660179995,148.4355742800035,54434.96581080001 2024-06-19,21:13:57.000,171,11080144,-795,0,1718831636,12620.28171494,148.4708199300003,54434.90991384 2024-06-19,21:13:58.000,171,11080112,-795,0,1718831637,12620.20087922,148.44262341000285,54434.874978240005 2024-06-19,21:13:59.000,171,11080090,-795,0,1718831638,12620.16046136,148.41442688999814,54434.85401688 2024-06-19,21:14:00.000,171,11080130,-795,0,1718831639,12620.13351611999,148.4355742800035,54434.90991384 2024-06-19,21:14:01.000,171,11080150,-795,0,1718831640,12620.106570879994,148.4496725400022,54434.944849440006 2024-06-19,21:14:02.000,171,11080114,-795,0,1718831641,12620.012262539989,148.42852515000413,54434.90991384 2024-06-19,21:14:03.000,171,11080085,-795,0,1718831642,12619.958372059999,148.4355742800035,54434.83305552 2024-06-19,21:14:04.000,171,11080082,-795,0,1718831643,12619.958372059999,148.44262341000285,54434.861004 2024-06-19,21:14:05.000,171,11080068,-795,0,1718831644,12619.877536339998,148.484918189999,54434.81908128001 2024-06-19,21:14:06.000,171,11080118,-795,0,1718831645,12619.891008959989,148.4496725400022,54434.84702976001 2024-06-19,21:14:07.000,171,11080178,-795,0,1718831646,12619.843854789993,148.4355742800035,54434.7911328 2024-06-19,21:14:08.000,171,11080131,-795,0,1718831647,12619.769755380003,148.49901644999773,54434.686326 2024-06-19,21:14:09.000,171,11080115,-795,0,1718831648,12619.837118479998,148.45672167000157,54434.73523584 2024-06-19,21:14:10.000,171,11080121,-795,0,1718831649,12619.891008959989,148.44262341000285,54434.85401688 2024-06-19,21:14:11.000,171,11080063,-795,0,1718831650,12619.917954199998,148.42147602000477,54434.826068400005 2024-06-19,21:14:12.000,171,11080045,-795,0,1718831651,12619.904481579993,148.3862303700007,54434.81209416 2024-06-19,21:14:13.000,171,11080094,-795,0,1718831652,12619.857327409998,148.37213211000198,54434.658377520005 2024-06-19,21:14:14.000,171,11080158,-795,0,1718831653,12619.864063719993,148.37213211000198,54434.588506320004 2024-06-19,21:14:15.000,171,11080116,-795,0,1718831654,12619.864063719993,148.3862303700007,54434.686326 2024-06-19,21:14:16.000,171,11080153,-795,0,1718831655,12619.904481579993,148.3862303700007,54434.72126160001 2024-06-19,21:14:17.000,171,11080092,-795,0,1718831656,12619.917954199998,148.36508298000263,54434.777158560006 2024-06-19,21:14:18.000,171,11080077,-795,0,1718831657,12619.891008959989,148.3509847200039,54434.66536464 2024-06-19,21:14:19.000,171,11080091,-795,0,1718831658,12619.965108369994,148.35803385000327,54434.63741616 2024-06-19,21:14:20.000,171,11080021,-795,0,1718831659,12619.992053609989,148.32983732999855,54434.658377520005 2024-06-19,21:14:21.000,171,11080068,-795,0,1718831660,12619.978580989999,148.34393559000455,54434.588506320004 2024-06-19,21:14:22.000,171,11080064,-795,0,1718831661,12620.005526229994,148.3227881999992,54434.49767376 2024-06-19,21:14:23.000,171,11080091,-795,0,1718831662,12619.965108369994,148.29459168000176,54434.44876392 2024-06-19,21:14:24.000,171,11080129,-795,0,1718831663,12619.917954199998,148.31573906999984,54434.29504728001 2024-06-19,21:14:25.000,171,11080042,-795,0,1718831664,12620.05268039999,148.29459168000176,54434.55357072001 2024-06-19,21:14:26.000,171,11080078,-795,0,1718831665,12620.039207779999,148.2593460299977,54434.41382832001 2024-06-19,21:14:27.000,171,11080067,-795,0,1718831666,12620.126779809994,148.28049342000304,54434.46273816001 2024-06-19,21:14:28.000,171,11080096,-795,0,1718831667,12620.14025243,148.24524776999897,54434.46273816001 2024-06-19,21:14:29.000,171,11080101,-795,0,1718831668,12620.13351611999,148.23114951000025,54434.3020344 2024-06-19,21:14:30.000,171,11080073,-795,0,1718831669,12620.18067029,148.18180560000474,54434.26011168 2024-06-19,21:14:31.000,171,11080084,-795,0,1718831670,12620.187406599995,148.2029529900028,54434.24613744001 2024-06-19,21:14:32.000,171,11080097,-795,0,1718831671,12620.227824459995,148.18180560000474,54434.35094424 2024-06-19,21:14:33.000,171,11080096,-795,0,1718831672,12620.22108815,148.21705125000153,54434.31600864001 2024-06-19,21:14:34.000,171,11080058,-795,0,1718831673,12620.21435183999,148.11836343000323,54434.26709880001 2024-06-19,21:14:35.000,171,11080066,-795,0,1718831674,12620.26150601,148.16770733999874,54434.4068412 2024-06-19,21:14:36.000,171,11080100,-795,0,1718831675,12620.26150601,148.1747564699981,54434.33697 2024-06-19,21:14:37.000,171,11080056,-795,0,1718831676,12620.25476969999,148.1747564699981,54434.322995760005 2024-06-19,21:14:38.000,171,11080060,-795,0,1718831677,12620.248033389995,148.16770733999874,54434.23915032 2024-06-19,21:14:39.000,171,11080080,-795,0,1718831678,12620.31539648999,148.1747564699981,54434.26709880001 2024-06-19,21:14:40.000,171,11080108,-795,0,1718831679,12620.35581434999,148.18180560000474,54434.19722760001 2024-06-19,21:14:41.000,171,11080103,-795,0,1718831680,12620.46359531,148.18180560000474,54434.36491848001 2024-06-19,21:14:42.000,171,11080088,-795,0,1718831681,12620.5242221,148.18180560000474,54434.420815440004 2024-06-19,21:14:43.000,171,11080089,-795,0,1718831682,12620.564639960001,148.15360908000002,54434.44876392 2024-06-19,21:14:44.000,171,11080004,-795,0,1718831683,12620.571376269996,148.2381986399996,54434.420815440004 2024-06-19,21:14:45.000,171,11080111,-795,0,1718831684,12620.591585199996,148.1888547300041,54434.26709880001 2024-06-19,21:14:46.000,171,11080063,-795,0,1718831685,12620.632003059996,148.2381986399996,54434.23915032 2024-06-19,21:14:47.000,171,11080092,-795,0,1718831686,12620.685893540001,148.21705125000153,54434.26709880001 2024-06-19,21:14:48.000,171,11080136,-795,0,1718831687,12620.658948299992,148.25229689999833,54434.29504728001 2024-06-19,21:14:49.000,171,11080101,-795,0,1718831688,12620.746520330002,148.23114951000025,54434.26709880001 2024-06-19,21:14:50.000,171,11080064,-795,0,1718831689,12620.820619739992,148.26639516000432,54434.35094424 2024-06-19,21:14:51.000,171,11080081,-795,0,1718831690,12620.867773910002,148.26639516000432,54434.32998288 2024-06-19,21:14:52.000,171,11080010,-795,0,1718831691,12620.867773910002,148.24524776999897,54434.392866960006 2024-06-19,21:14:53.000,171,11080088,-795,0,1718831692,12620.874510219997,148.2241003800009,54434.26011168 2024-06-19,21:14:54.000,171,11080092,-795,0,1718831693,12620.854301289997,148.2593460299977,54434.14831776001 2024-06-19,21:14:55.000,171,11080060,-795,0,1718831694,12620.948609630002,148.21705125000153,54434.19722760001 2024-06-19,21:14:56.000,171,11080102,-795,0,1718831695,12620.995763799998,148.23114951000025,54434.33697 2024-06-19,21:14:57.000,171,11080101,-795,0,1718831696,12621.002500109993,148.2241003800009,54434.225176080006 2024-06-19,21:14:58.000,171,11080138,-795,0,1718831697,12621.049654279988,148.2029529900028,54434.204214720005 2024-06-19,21:14:59.000,171,11080090,-795,0,1718831698,12621.137226309998,148.13246169000195,54434.155304880005 2024-06-19,21:15:00.000,171,11080012,-795,0,1718831699,12621.265216199994,148.16770733999874,54434.204214720005 2024-06-19,21:15:01.000,171,11080107,-795,0,1718831700,12621.41341501999,148.21705125000153,54434.106395040006 2024-06-19,21:15:02.000,171,11080073,-795,0,1718831701,12621.467305499995,148.3368864599979,54434.07145944 2024-06-19,21:15:03.000,171,11080056,-795,0,1718831702,12621.33931561,148.45672167000157,54433.97363976 2024-06-19,21:15:04.000,171,11080090,-795,0,1718831703,12621.285425129994,148.54131123000116,54434.07145944 2024-06-19,21:15:05.000,171,11080081,-795,0,1718831704,12621.325842989994,148.54131123000116,54434.2321632 2024-06-19,21:15:06.000,171,11080081,-795,0,1718831705,12621.27195250999,148.57655687999795,54434.29504728001 2024-06-19,21:15:07.000,171,11080101,-795,0,1718831706,12621.305634059994,148.56245861999923,54434.35793136 2024-06-19,21:15:08.000,171,11080094,-795,0,1718831707,12621.278688819999,148.5836060100046,54434.34395712001 2024-06-19,21:15:09.000,171,11080093,-795,0,1718831708,12621.29216143999,148.59065514000395,54434.21120184 2024-06-19,21:15:10.000,171,11080114,-795,0,1718831709,12621.29216143999,148.5977042700033,54434.21120184 2024-06-19,21:15:11.000,171,11080080,-795,0,1718831710,12621.37973347,148.59065514000395,54434.19722760001 2024-06-19,21:15:12.000,171,11080057,-795,0,1718831711,12621.37973347,148.65409730999818,54434.37889272 2024-06-19,21:15:13.000,171,11080054,-795,0,1718831712,12621.487514429995,148.65409730999818,54434.42780256 2024-06-19,21:15:14.000,171,11080081,-795,0,1718831713,12621.41341501999,148.65409730999818,54434.371905600005 2024-06-19,21:15:15.000,171,11080080,-795,0,1718831714,12621.42015133,148.63999904999946,54434.38587984001 2024-06-19,21:15:16.000,171,11080072,-795,0,1718831715,12621.426887639995,148.64704817999882,54434.441776800006 2024-06-19,21:15:17.000,171,11080094,-795,0,1718831716,12621.447096569995,148.62590079000074,54434.35793136 2024-06-19,21:15:18.000,171,11080005,-795,0,1718831717,12621.33931561,148.61885166000138,54434.23915032 2024-06-19,21:15:19.000,171,11080056,-795,0,1718831718,12621.35952454,148.61885166000138,54434.28806016 2024-06-19,21:15:20.000,171,11080099,-795,0,1718831719,12621.35278822999,148.60475340000266,54434.44876392 2024-06-19,21:15:21.000,171,11080065,-795,0,1718831720,12621.366260849994,148.60475340000266,54434.45575104 2024-06-19,21:15:22.000,171,11080121,-795,0,1718831721,12621.37973347,148.61180253000202,54434.46273816001 2024-06-19,21:15:23.000,171,11080057,-795,0,1718831722,12621.3999424,148.56245861999923,54434.441776800006 2024-06-19,21:15:24.000,171,11080053,-795,0,1718831723,12621.37973347,148.57655687999795,54434.49767376 2024-06-19,21:15:25.000,171,11080092,-795,0,1718831724,12621.285425129994,148.5836060100046,54434.4068412 2024-06-19,21:15:26.000,171,11080093,-795,0,1718831725,12621.37299715999,148.6329499200001,54434.4767124 2024-06-19,21:15:27.000,171,11080082,-795,0,1718831726,12621.37973347,148.61180253000202,54434.39985408 2024-06-19,21:15:28.000,171,11080049,-795,0,1718831727,12621.406678709995,148.65409730999818,54434.41382832001 2024-06-19,21:15:29.000,171,11080060,-795,0,1718831728,12621.45383287999,148.67524470000353,54434.52562224 2024-06-19,21:15:30.000,171,11080034,-795,0,1718831729,12621.568350149995,148.7175394799997,54434.588506320004 2024-06-19,21:15:31.000,171,11080097,-795,0,1718831730,12621.6020317,148.70344122000097,54434.63042904001 2024-06-19,21:15:32.000,171,11079992,-795,0,1718831731,12621.588559079995,148.73868686999776,54434.57453208 2024-06-19,21:15:33.000,171,11080094,-795,0,1718831732,12621.608768009995,148.6963920900016,54434.43478968001 2024-06-19,21:15:34.000,171,11080024,-795,0,1718831733,12621.628976939995,148.7316377399984,54434.50466088 2024-06-19,21:15:35.000,171,11080113,-795,0,1718831734,12621.64244956,148.6963920900016,54434.52562224 2024-06-19,21:15:36.000,171,11080121,-795,0,1718831735,12621.65592217999,148.7316377399984,54434.63741616 2024-06-19,21:15:37.000,171,11080101,-795,0,1718831736,12621.66265849,148.6963920900016,54434.63741616 2024-06-19,21:15:38.000,171,11080075,-795,0,1718831737,12621.61550431999,148.6822938300029,54434.63741616 2024-06-19,21:15:39.000,171,11080107,-795,0,1718831738,12621.65592217999,148.61180253000202,54434.70030024001 2024-06-19,21:15:40.000,171,11080062,-795,0,1718831739,12621.628976939995,148.59065514000395,54434.76318432 2024-06-19,21:15:41.000,171,11080066,-795,0,1718831740,12621.6020317,148.5695077499986,54434.72126160001 2024-06-19,21:15:42.000,171,11080132,-795,0,1718831741,12621.588559079995,148.5836060100046,54434.707287360005 2024-06-19,21:15:43.000,171,11080070,-795,0,1718831742,12621.53466859999,148.51311471000372,54434.6164548 2024-06-19,21:15:44.000,171,11080086,-795,0,1718831743,12621.487514429995,148.49901644999773,54434.56754496 2024-06-19,21:15:45.000,171,11080093,-795,0,1718831744,12621.568350149995,148.4708199300003,54434.74921008001 2024-06-19,21:15:46.000,171,11080104,-795,0,1718831745,12621.56161384,148.45672167000157,54434.74222296 2024-06-19,21:15:47.000,171,11080103,-795,0,1718831746,12621.568350149995,148.4355742800035,54434.756197200004 2024-06-19,21:15:48.000,171,11080037,-795,0,1718831747,12621.50098705,148.45672167000157,54434.658377520005 2024-06-19,21:15:49.000,171,11080073,-795,0,1718831748,12621.53466859999,148.45672167000157,54434.57453208 2024-06-19,21:15:50.000,171,11080090,-795,0,1718831749,12621.51445966999,148.4708199300003,54434.67933888001 2024-06-19,21:15:51.000,171,11080094,-795,0,1718831750,12621.53466859999,148.42852515000413,54434.658377520005 2024-06-19,21:15:52.000,171,11080043,-795,0,1718831751,12621.45383287999,148.46377080000093,54434.59549344 2024-06-19,21:15:53.000,171,11080112,-795,0,1718831752,12621.51445966999,148.47786905999965,54434.59549344 2024-06-19,21:15:54.000,171,11080104,-795,0,1718831753,12621.467305499995,148.51311471000372,54434.6164548 2024-06-19,21:15:55.000,171,11080098,-795,0,1718831754,12621.49425073999,148.47786905999965,54434.74921008001 2024-06-19,21:15:56.000,171,11080046,-795,0,1718831755,12621.366260849994,148.52016384000308,54434.63042904001 2024-06-19,21:15:57.000,171,11080116,-795,0,1718831756,12621.426887639995,148.49901644999773,54434.72824872001 2024-06-19,21:15:58.000,171,11080115,-795,0,1718831757,12621.346051919994,148.50606558000436,54434.63042904001 2024-06-19,21:15:59.000,171,11080093,-795,0,1718831758,12621.37973347,148.49196731999837,54434.588506320004 2024-06-19,21:16:00.000,171,11080090,-795,0,1718831759,12621.37299715999,148.54131123000116,54434.686326 2024-06-19,21:16:01.000,171,11080050,-795,0,1718831760,12621.39320608999,148.49901644999773,54434.72824872001 2024-06-19,21:16:02.000,171,11080098,-795,0,1718831761,12621.366260849994,148.52016384000308,54434.658377520005 2024-06-19,21:16:03.000,171,11080091,-795,0,1718831762,12621.386469779995,148.484918189999,54434.60248056001 2024-06-19,21:16:04.000,171,11080116,-795,0,1718831763,12621.33931561,148.47786905999965,54434.686326 2024-06-19,21:16:05.000,171,11080103,-795,0,1718831764,12621.3999424,148.45672167000157,54434.56055784001 2024-06-19,21:16:06.000,171,11080097,-795,0,1718831765,12621.35278822999,148.44262341000285,54434.56754496 2024-06-19,21:16:07.000,171,11080025,-795,0,1718831766,12621.346051919994,148.42852515000413,54434.55357072001 2024-06-19,21:16:08.000,171,11080063,-795,0,1718831767,12621.245007269994,148.4708199300003,54434.45575104 2024-06-19,21:16:09.000,171,11080089,-795,0,1718831768,12621.298897749999,148.42147602000477,54434.55357072001 2024-06-19,21:16:10.000,171,11080054,-795,0,1718831769,12621.278688819999,148.41442688999814,54434.57453208 2024-06-19,21:16:11.000,171,11080065,-795,0,1718831770,12621.238270959999,148.3862303700007,54434.539596480005 2024-06-19,21:16:12.000,171,11080110,-795,0,1718831771,12621.184380479994,148.37918124000134,54434.52562224 2024-06-19,21:16:13.000,171,11080048,-795,0,1718831772,12621.150698929989,148.36508298000263,54434.392866960006 2024-06-19,21:16:14.000,171,11080047,-795,0,1718831773,12621.150698929989,148.42147602000477,54434.36491848001 2024-06-19,21:16:15.000,171,11080087,-795,0,1718831774,12621.157435239998,148.34393559000455,54434.45575104 2024-06-19,21:16:16.000,171,11080064,-795,0,1718831775,12621.103544759993,148.35803385000327,54434.43478968001 2024-06-19,21:16:17.000,171,11080076,-795,0,1718831776,12621.157435239998,148.37213211000198,54434.51863512 2024-06-19,21:16:18.000,171,11080078,-795,0,1718831777,12621.130489999989,148.39327950000006,54434.39985408 2024-06-19,21:16:19.000,171,11080066,-795,0,1718831778,12621.110281069989,148.39327950000006,54434.371905600005 2024-06-19,21:16:20.000,171,11080051,-795,0,1718831779,12621.063126899993,148.37918124000134,54434.45575104 2024-06-19,21:16:21.000,171,11080057,-795,0,1718831780,12621.090072139988,148.3862303700007,54434.3020344 2024-06-19,21:16:22.000,171,11080087,-795,0,1718831781,12621.049654279988,148.39327950000006,54434.31600864001 2024-06-19,21:16:23.000,171,11080075,-795,0,1718831782,12621.015972729998,148.42147602000477,54434.32998288 2024-06-19,21:16:24.000,171,11080082,-795,0,1718831783,12621.015972729998,148.42852515000413,54434.28107304 2024-06-19,21:16:25.000,171,11080066,-795,0,1718831784,12621.049654279988,148.40032862999942,54434.29504728001 2024-06-19,21:16:26.000,171,11080037,-795,0,1718831785,12620.975554869998,148.40737775999878,54434.28107304 2024-06-19,21:16:27.000,171,11080085,-795,0,1718831786,12620.928400700002,148.3509847200039,54434.13434352 2024-06-19,21:16:28.000,171,11079990,-795,0,1718831787,12620.995763799998,148.31573906999984,54434.17626624001 2024-06-19,21:16:29.000,171,11080080,-795,0,1718831788,12621.049654279988,148.2875425500024,54434.24613744001 2024-06-19,21:16:30.000,171,11080098,-795,0,1718831789,12621.022709039993,148.26639516000432,54434.29504728001 2024-06-19,21:16:31.000,171,11080092,-795,0,1718831790,12621.022709039993,148.21705125000153,54434.253124560004 2024-06-19,21:16:32.000,171,11080078,-795,0,1718831791,12620.982291179993,148.18180560000474,54434.17626624001 2024-06-19,21:16:33.000,171,11080089,-795,0,1718831792,12620.982291179993,148.18180560000474,54434.21120184 2024-06-19,21:16:34.000,171,11080085,-795,0,1718831793,12620.982291179993,148.15360908000002,54434.225176080006 2024-06-19,21:16:35.000,171,11080117,-795,0,1718831794,12621.009236419988,148.16770733999874,54434.18325336 2024-06-19,21:16:36.000,171,11080061,-795,0,1718831795,12621.069863209988,148.11131430000387,54434.26709880001 2024-06-19,21:16:37.000,171,11080066,-795,0,1718831796,12621.056390589998,148.16065820999938,54434.21818896001 2024-06-19,21:16:38.000,171,11080069,-795,0,1718831797,12621.090072139988,148.14655995000066,54434.14133064 2024-06-19,21:16:39.000,171,11080078,-795,0,1718831798,12621.157435239998,148.16065820999938,54434.162292 2024-06-19,21:16:40.000,171,11080075,-795,0,1718831799,12621.157435239998,148.2029529900028,54434.13434352 2024-06-19,21:16:41.000,171,11080081,-795,0,1718831800,12621.305634059994,148.23114951000025,54434.26011168 2024-06-19,21:16:42.000,171,11080049,-795,0,1718831801,12621.305634059994,148.2241003800009,54434.32998288 2024-06-19,21:16:43.000,171,11080050,-795,0,1718831802,12621.325842989994,148.2593460299977,54434.21818896001 2024-06-19,21:16:44.000,171,11080072,-795,0,1718831803,12621.31237036999,148.27344429000368,54434.155304880005 2024-06-19,21:16:45.000,171,11080066,-795,0,1718831804,12621.35278822999,148.31573906999984,54434.18325336 2024-06-19,21:16:46.000,171,11080130,-795,0,1718831805,12621.386469779995,148.30164081000112,54434.26709880001 2024-06-19,21:16:47.000,171,11080059,-795,0,1718831806,12621.39320608999,148.32983732999855,54434.19722760001 2024-06-19,21:16:48.000,171,11080018,-795,0,1718831807,12621.33931561,148.3862303700007,54434.09940792001 2024-06-19,21:16:49.000,171,11080029,-795,0,1718831808,12621.346051919994,148.37918124000134,54434.085433680004 2024-06-19,21:16:50.000,171,11080055,-795,0,1718831809,12621.346051919994,148.3862303700007,54434.16927912 2024-06-19,21:16:51.000,171,11080062,-795,0,1718831810,12621.35278822999,148.42147602000477,54434.18325336 2024-06-19,21:16:52.000,171,11080075,-795,0,1718831811,12621.33257929999,148.41442688999814,54434.16927912 2024-06-19,21:16:53.000,171,11080017,-795,0,1718831812,12621.29216143999,148.42852515000413,54434.155304880005 2024-06-19,21:16:54.000,171,11080034,-795,0,1718831813,12621.305634059994,148.45672167000157,54434.02953672001 2024-06-19,21:16:55.000,171,11080068,-795,0,1718831814,12621.325842989994,148.49901644999773,54434.00158824 2024-06-19,21:16:56.000,171,11080042,-795,0,1718831815,12621.35278822999,148.50606558000436,54434.04351096 2024-06-19,21:16:57.000,171,11080042,-795,0,1718831816,12621.37299715999,148.52721297000244,54434.09940792001 2024-06-19,21:16:58.000,171,11080056,-795,0,1718831817,12621.37299715999,148.54836036000052,54434.07145944 2024-06-19,21:16:59.000,171,11079999,-795,0,1718831818,12621.37973347,148.57655687999795,54433.987614000005 2024-06-19,21:17:00.000,171,11080080,-795,0,1718831819,12621.426887639995,148.5836060100046,54434.07844656001 2024-06-19,21:17:01.000,171,11080093,-795,0,1718831820,12621.426887639995,148.5977042700033,54434.04351096 2024-06-19,21:17:02.000,171,11080016,-795,0,1718831821,12621.426887639995,148.5836060100046,54434.085433680004 2024-06-19,21:17:03.000,171,11080071,-795,0,1718831822,12621.43362394999,148.60475340000266,54434.00857536001 2024-06-19,21:17:04.000,171,11080049,-795,0,1718831823,12621.44036026,148.61885166000138,54434.05049808001 2024-06-19,21:17:05.000,171,11080127,-795,0,1718831824,12621.51445966999,148.6329499200001,54434.12735640001 2024-06-19,21:17:06.000,171,11080022,-795,0,1718831825,12621.54140491,148.6329499200001,54434.12036928 2024-06-19,21:17:07.000,171,11080077,-795,0,1718831826,12621.51445966999,148.66819557000417,54434.06447232 2024-06-19,21:17:08.000,171,11080031,-795,0,1718831827,12621.487514429995,148.68934296000225,54433.99460112 2024-06-19,21:17:09.000,171,11080059,-795,0,1718831828,12621.47404180999,148.7175394799997,54433.88280720001 2024-06-19,21:17:10.000,171,11080059,-795,0,1718831829,12621.527932289995,148.7175394799997,54433.94569128 2024-06-19,21:17:11.000,171,11080036,-795,0,1718831830,12621.568350149995,148.7316377399984,54433.97363976 2024-06-19,21:17:12.000,171,11080061,-795,0,1718831831,12621.62224063,148.7809816500012,54434.00158824 2024-06-19,21:17:13.000,171,11080028,-795,0,1718831832,12621.66265849,148.7950799099999,54433.987614000005 2024-06-19,21:17:14.000,171,11080067,-795,0,1718831833,12621.68286742,148.82327643000463,54434.00158824 2024-06-19,21:17:15.000,171,11080029,-795,0,1718831834,12621.730021589996,148.80917816999863,54434.0924208 2024-06-19,21:17:16.000,171,11080057,-795,0,1718831835,12621.69634003999,148.78803078000055,54434.0924208 2024-06-19,21:17:17.000,171,11080048,-795,0,1718831836,12621.69634003999,148.85147295000206,54434.0924208 2024-06-19,21:17:18.000,171,11080026,-795,0,1718831837,12621.649185869996,148.86557121000078,54433.99460112 2024-06-19,21:17:19.000,171,11080061,-795,0,1718831838,12621.67613110999,148.89376772999822,54433.99460112 2024-06-19,21:17:20.000,171,11080085,-795,0,1718831839,12621.64244956,148.92196425000293,54433.92472992 2024-06-19,21:17:21.000,171,11080051,-795,0,1718831840,12621.716548969991,148.93606251000165,54434.057485200006 2024-06-19,21:17:22.000,171,11080109,-795,0,1718831841,12621.730021589996,148.97130815999844,54434.0924208 2024-06-19,21:17:23.000,171,11080053,-795,0,1718831842,12621.74349421,148.97130815999844,54434.01556248 2024-06-19,21:17:24.000,171,11080060,-795,0,1718831843,12621.770439449996,148.96425902999908,54434.01556248 2024-06-19,21:17:25.000,171,11080074,-795,0,1718831844,12621.797384689991,148.99950468000316,54434.0924208 2024-06-19,21:17:26.000,171,11080054,-795,0,1718831845,12621.804121000001,148.95016077000037,54434.07145944 2024-06-19,21:17:27.000,171,11080058,-795,0,1718831846,12621.777175759991,148.943111640001,54433.8478716 2024-06-19,21:17:28.000,171,11080041,-795,0,1718831847,12621.790648379996,148.9924555500038,54434.036523840005 2024-06-19,21:17:29.000,171,11080039,-795,0,1718831848,12621.851275169996,148.9924555500038,54434.0924208 2024-06-19,21:17:30.000,171,11080053,-795,0,1718831849,12621.851275169996,149.00655381000252,54434.24613744001 2024-06-19,21:17:31.000,171,11080073,-755,0,1718831850,12621.851275169996,148.9924555500038,54434.155304880005 2024-06-19,21:17:32.000,171,11080037,-795,0,1718831851,12621.837802549991,148.97130815999844,54434.14133064 2024-06-19,21:17:33.000,171,11080072,-795,0,1718831852,12621.797384689991,149.0277012000006,54434.05049808001 2024-06-19,21:17:34.000,171,11080086,-795,0,1718831853,12621.770439449996,149.02065207000123,54434.00158824 2024-06-19,21:17:35.000,171,11080057,-795,0,1718831854,12621.750230519996,149.04884858999867,54434.00857536001 2024-06-19,21:17:36.000,171,11080044,-795,0,1718831855,12621.730021589996,148.99950468000316,54434.11338216 2024-06-19,21:17:37.000,171,11080042,-795,0,1718831856,12621.689603729996,149.05589771999803,54434.01556248 2024-06-19,21:17:38.000,171,11080049,-795,0,1718831857,12621.716548969991,149.0277012000006,54434.11338216 2024-06-19,21:17:39.000,171,11080052,-795,0,1718831858,12621.716548969991,149.03475032999995,54434.106395040006 2024-06-19,21:17:40.000,171,11080026,-795,0,1718831859,12621.69634003999,149.0277012000006,54434.09940792001 2024-06-19,21:17:41.000,171,11080059,-795,0,1718831860,12621.66265849,149.06999598000402,54434.106395040006 2024-06-19,21:17:42.000,171,11080063,-795,0,1718831861,12621.70307635,149.01360294000187,54434.14133064 2024-06-19,21:17:43.000,171,11080051,-795,0,1718831862,12621.57508645999,149.0417994599993,54434.0924208 2024-06-19,21:17:44.000,171,11080059,-795,0,1718831863,12621.59529538999,149.03475032999995,54434.14133064 2024-06-19,21:17:45.000,171,11080077,-795,0,1718831864,12621.669394799996,149.06294685000466,54434.23915032 2024-06-19,21:17:46.000,171,11080090,-795,0,1718831865,12621.63571324999,149.06294685000466,54434.162292 2024-06-19,21:17:47.000,171,11080089,-795,0,1718831866,12621.65592217999,149.0911433700021,54434.26011168 2024-06-19,21:17:48.000,171,11080060,-795,0,1718831867,12621.59529538999,149.06999598000402,54434.0924208 2024-06-19,21:17:49.000,171,11080025,-795,0,1718831868,12621.63571324999,149.09819250000146,54434.085433680004 2024-06-19,21:17:50.000,171,11080060,-795,0,1718831869,12621.68286742,149.05589771999803,54434.162292 2024-06-19,21:17:51.000,171,11080079,-795,0,1718831870,12621.67613110999,149.07704511000338,54434.16927912 2024-06-19,21:17:52.000,171,11080000,-795,0,1718831871,12621.56161384,149.08409424000274,54433.917742800004 2024-06-19,21:17:53.000,171,11080054,-795,0,1718831872,12621.64244956,149.05589771999803,54434.17626624001 2024-06-19,21:17:54.000,171,11080022,-795,0,1718831873,12621.588559079995,149.0417994599993,54434.12036928 2024-06-19,21:17:55.000,171,11080073,-795,0,1718831874,12621.588559079995,149.0277012000006,54434.2321632 2024-06-19,21:17:56.000,171,11080036,-795,0,1718831875,12621.63571324999,149.0277012000006,54434.28107304 2024-06-19,21:17:57.000,171,11080064,-795,0,1718831876,12621.51445966999,149.0277012000006,54434.12036928 2024-06-19,21:17:58.000,171,11080104,-795,0,1718831877,12621.548141219995,149.02065207000123,54434.19722760001 2024-06-19,21:17:59.000,171,11080070,-795,0,1718831878,12621.548141219995,149.01360294000187,54434.225176080006 2024-06-19,21:18:00.000,171,11080056,-795,0,1718831879,12621.49425073999,149.0277012000006,54434.12735640001 2024-06-19,21:18:01.000,171,11080076,-795,0,1718831880,12621.608768009995,149.03475032999995,54434.24613744001 2024-06-19,21:18:02.000,171,11080012,-795,0,1718831881,12621.628976939995,148.99950468000316,54434.28107304 2024-06-19,21:18:03.000,171,11080098,-795,0,1718831882,12621.65592217999,148.96425902999908,54434.26709880001 2024-06-19,21:18:04.000,171,11080025,-795,0,1718831883,12621.58182277,148.98540642000444,54434.155304880005 2024-06-19,21:18:05.000,171,11080016,-795,0,1718831884,12621.57508645999,148.99950468000316,54434.13434352 2024-06-19,21:18:06.000,171,11080082,-795,0,1718831885,12621.59529538999,148.95720989999973,54434.106395040006 2024-06-19,21:18:07.000,171,11080051,-795,0,1718831886,12621.6020317,148.9924555500038,54434.036523840005 2024-06-19,21:18:08.000,171,11080065,-795,0,1718831887,12621.53466859999,149.00655381000252,54434.036523840005 2024-06-19,21:18:09.000,171,11080009,-795,0,1718831888,12621.527932289995,149.04884858999867,54434.036523840005 2024-06-19,21:18:10.000,171,11080063,-795,0,1718831889,12621.59529538999,149.02065207000123,54434.06447232 2024-06-19,21:18:11.000,171,11080016,-795,0,1718831890,12621.61550431999,149.05589771999803,54434.18325336 2024-06-19,21:18:12.000,171,11080019,-795,0,1718831891,12621.58182277,149.06999598000402,54434.09940792001 2024-06-19,21:18:13.000,171,11080086,-795,0,1718831892,12621.527932289995,149.09819250000146,54434.057485200006 2024-06-19,21:18:14.000,171,11080050,-795,0,1718831893,12621.50098705,149.10524163000082,54433.987614000005 2024-06-19,21:18:15.000,171,11080011,-795,0,1718831894,12621.467305499995,149.0911433700021,54433.94569128 2024-06-19,21:18:16.000,171,11080026,-795,0,1718831895,12621.52119598,149.0911433700021,54434.085433680004 2024-06-19,21:18:17.000,171,11080026,-795,0,1718831896,12621.51445966999,149.11229076000018,54434.12036928 2024-06-19,21:18:18.000,171,11080074,-795,0,1718831897,12621.54140491,149.11229076000018,54434.085433680004 2024-06-19,21:18:19.000,171,11080025,-795,0,1718831898,12621.51445966999,149.14753641000425,54434.07844656001 2024-06-19,21:18:20.000,171,11080037,-795,0,1718831899,12621.56161384,149.13343814999826,54434.09940792001 2024-06-19,21:18:21.000,171,11080051,-795,0,1718831900,12621.51445966999,149.13343814999826,54433.99460112 2024-06-19,21:18:22.000,171,11080037,-795,0,1718831901,12621.548141219995,149.11229076000018,54434.01556248 2024-06-19,21:18:23.000,171,11080072,-795,0,1718831902,12621.53466859999,149.13343814999826,54433.88280720001 2024-06-19,21:18:24.000,171,11080049,-795,0,1718831903,12621.6020317,149.14753641000425,54433.85485872 2024-06-19,21:18:25.000,171,11080075,-795,0,1718831904,12621.66265849,149.1404872800049,54434.036523840005 2024-06-19,21:18:26.000,171,11080067,-795,0,1718831905,12621.66265849,149.0911433700021,54434.0225496 2024-06-19,21:18:27.000,171,11080027,-795,0,1718831906,12621.689603729996,149.1545855400036,54433.938704160006 2024-06-19,21:18:28.000,171,11080061,-795,0,1718831907,12621.55487752999,149.1404872800049,54433.64524512001 2024-06-19,21:18:29.000,171,11080070,-795,0,1718831908,12621.62224063,149.21802770999784,54433.68716784 2024-06-19,21:18:30.000,171,11080014,-795,0,1718831909,12621.70307635,149.23212597000384,54433.69415496001 2024-06-19,21:18:31.000,171,11080059,-795,0,1718831910,12621.750230519996,149.23212597000384,54433.771013280006 2024-06-19,21:18:32.000,171,11080027,-795,0,1718831911,12621.810857309996,149.26032249000127,54433.81293600001 2024-06-19,21:18:33.000,171,11080052,-795,0,1718831912,12621.824329930001,149.23212597000384,54433.76402616001 2024-06-19,21:18:34.000,171,11080074,-795,0,1718831913,12621.844538860001,149.22507684000448,54433.722103440006 2024-06-19,21:18:35.000,171,11080023,-795,0,1718831914,12621.844538860001,149.22507684000448,54433.79197464001 2024-06-19,21:18:36.000,171,11080018,-795,0,1718831915,12621.878220409992,149.21802770999784,54433.750051920004 2024-06-19,21:18:37.000,171,11080016,-795,0,1718831916,12621.817593619991,149.2391751000032,54433.750051920004 2024-06-19,21:18:38.000,171,11080031,-795,0,1718831917,12621.797384689991,149.21097857999848,54433.67319360001 2024-06-19,21:18:39.000,171,11080044,-795,0,1718831918,12621.844538860001,149.21802770999784,54433.638258 2024-06-19,21:18:40.000,171,11080085,-795,0,1718831919,12621.864747790001,149.21097857999848,54433.68018072 2024-06-19,21:18:41.000,171,11080086,-795,0,1718831920,12621.878220409992,149.21802770999784,54433.819923120005 2024-06-19,21:18:42.000,171,11080046,-795,0,1718831921,12621.918638269992,149.19688031999976,54433.79197464001 2024-06-19,21:18:43.000,171,11080065,-795,0,1718831922,12621.932110889997,149.16163467000297,54433.67319360001 2024-06-19,21:18:44.000,171,11080046,-795,0,1718831923,12621.965792440002,149.13343814999826,54433.79197464001 2024-06-19,21:18:45.000,171,11080017,-795,0,1718831924,12621.952319819997,149.1545855400036,54433.76402616001 2024-06-19,21:18:46.000,171,11079953,-795,0,1718831925,12621.999473989992,149.10524163000082,54433.771013280006 2024-06-19,21:18:47.000,171,11080026,-795,0,1718831926,12622.066837090002,149.0911433700021,54433.87582008 2024-06-19,21:18:48.000,171,11080045,-795,0,1718831927,12622.066837090002,149.0911433700021,54433.8478716 2024-06-19,21:18:49.000,171,11080073,-795,0,1718831928,12622.060100779992,149.0911433700021,54433.89678144 2024-06-19,21:18:50.000,171,11080050,-795,0,1718831929,12622.100518639993,149.06999598000402,54433.9526784 2024-06-19,21:18:51.000,171,11080059,-795,0,1718831930,12622.087046020002,149.06294685000466,54433.96665264 2024-06-19,21:18:52.000,171,11080011,-795,0,1718831931,12622.033155539997,149.0277012000006,54433.93171704001 2024-06-19,21:18:53.000,171,11080043,-795,0,1718831932,12621.979265059992,149.01360294000187,54433.79896176 2024-06-19,21:18:54.000,171,11079981,-795,0,1718831933,12621.972528749997,149.0417994599993,54433.84088448001 2024-06-19,21:18:55.000,171,11080061,-795,0,1718831934,12622.046628160002,149.0417994599993,54433.93171704001 2024-06-19,21:18:56.000,171,11080106,-795,0,1718831935,12622.033155539997,149.08409424000274,54433.89678144 2024-06-19,21:18:57.000,171,11080048,-795,0,1718831936,12622.080309709992,149.0417994599993,54433.95966552001 2024-06-19,21:18:58.000,171,11080067,-795,0,1718831937,12622.080309709992,149.04884858999867,54433.987614000005 2024-06-19,21:18:59.000,171,11080056,-795,0,1718831938,12622.066837090002,149.0911433700021,54433.85485872 2024-06-19,21:19:00.000,171,11080034,-795,0,1718831939,12622.093782329997,149.0911433700021,54433.889794320006 2024-06-19,21:19:01.000,171,11079989,-795,0,1718831940,12622.080309709992,149.13343814999826,54433.8478716 2024-06-19,21:19:02.000,171,11080027,-795,0,1718831941,12622.066837090002,149.1404872800049,54433.83389736 2024-06-19,21:19:03.000,171,11080022,-795,0,1718831942,12622.012946609997,149.1898311900004,54433.78498752 2024-06-19,21:19:04.000,171,11080021,-795,0,1718831943,12622.012946609997,149.1898311900004,54433.79197464001 2024-06-19,21:19:05.000,171,11080072,-795,0,1718831944,12622.073573399997,149.1898311900004,54433.93171704001 2024-06-19,21:19:06.000,171,11080065,-795,0,1718831945,12622.033155539997,149.1898311900004,54433.88280720001 2024-06-19,21:19:07.000,171,11080058,-795,0,1718831946,12622.046628160002,149.1898311900004,54433.94569128 2024-06-19,21:19:08.000,171,11079994,-795,0,1718831947,12622.033155539997,149.16868380000233,54433.87582008 2024-06-19,21:19:09.000,171,11080059,-795,0,1718831948,12621.925374580002,149.16868380000233,54433.79197464001 2024-06-19,21:19:10.000,171,11079973,-795,0,1718831949,12621.959056129992,149.14753641000425,54433.81293600001 2024-06-19,21:19:11.000,171,11080057,-795,0,1718831950,12621.959056129992,149.11229076000018,54433.86184584001 2024-06-19,21:19:12.000,171,11080082,-795,0,1718831951,12621.952319819997,149.1263890199989,54433.84088448001 2024-06-19,21:19:13.000,171,11080087,-795,0,1718831952,12621.952319819997,149.11933988999954,54433.86184584001 2024-06-19,21:19:14.000,171,11080036,-795,0,1718831953,12621.898429339992,149.10524163000082,54433.85485872 2024-06-19,21:19:15.000,171,11080064,-795,0,1718831954,12621.979265059992,149.11229076000018,54433.92472992 2024-06-19,21:19:16.000,171,11080007,-795,0,1718831955,12621.851275169996,149.14753641000425,54433.93171704001 2024-06-19,21:19:17.000,171,11080028,-795,0,1718831956,12621.783912070001,149.1263890199989,54433.868832960005 2024-06-19,21:19:18.000,171,11080052,-795,0,1718831957,12621.72328528,149.13343814999826,54433.7780004 2024-06-19,21:19:19.000,171,11080086,-795,0,1718831958,12621.69634003999,149.10524163000082,54433.7081292 2024-06-19,21:19:20.000,171,11080023,-795,0,1718831959,12621.68286742,149.14753641000425,54433.78498752 2024-06-19,21:19:21.000,171,11080073,-795,0,1718831960,12621.750230519996,149.18278206000105,54433.819923120005 2024-06-19,21:19:22.000,171,11080022,-795,0,1718831961,12621.74349421,149.19688031999976,54433.78498752 2024-06-19,21:19:23.000,171,11080057,-795,0,1718831962,12621.74349421,149.18278206000105,54433.76402616001 2024-06-19,21:19:24.000,171,11080039,-795,0,1718831963,12621.70307635,149.20392944999912,54433.80594888 2024-06-19,21:19:25.000,171,11080034,-795,0,1718831964,12621.777175759991,149.20392944999912,54433.67319360001 2024-06-19,21:19:26.000,171,11080065,-795,0,1718831965,12621.69634003999,149.23212597000384,54433.76402616001 2024-06-19,21:19:27.000,171,11080040,-795,0,1718831966,12621.72328528,149.21097857999848,54433.71511632001 2024-06-19,21:19:28.000,171,11080049,-795,0,1718831967,12621.72328528,149.23212597000384,54433.68716784 2024-06-19,21:19:29.000,171,11080050,-795,0,1718831968,12621.65592217999,149.26737162000063,54433.701142080005 2024-06-19,21:19:30.000,171,11080039,-795,0,1718831969,12621.76370314,149.27442075,54433.68716784 2024-06-19,21:19:31.000,171,11080068,-795,0,1718831970,12621.837802549991,149.3026172700047,54433.68018072 2024-06-19,21:19:32.000,171,11080019,-795,0,1718831971,12621.824329930001,149.3731085699983,54433.73607768 2024-06-19,21:19:33.000,171,11080062,-795,0,1718831972,12621.817593619991,149.38015769999765,54433.58934816 2024-06-19,21:19:34.000,171,11080017,-795,0,1718831973,12621.797384689991,149.36605943999893,54433.62428376001 2024-06-19,21:19:35.000,171,11080090,-795,0,1718831974,12621.871484099996,149.3731085699983,54433.652232240005 2024-06-19,21:19:36.000,171,11080026,-795,0,1718831975,12621.871484099996,149.42245248000108,54433.68018072 2024-06-19,21:19:37.000,171,11080000,-795,0,1718831976,12621.938847199992,149.45769812999788,54433.68716784 2024-06-19,21:19:38.000,171,11080029,-795,0,1718831977,12621.905165650001,149.47179639000387,54433.68716784 2024-06-19,21:19:39.000,171,11080051,-795,0,1718831978,12621.925374580002,149.46474726000451,54433.66620648 2024-06-19,21:19:40.000,171,11080072,-795,0,1718831979,12621.898429339992,149.5352385599981,54433.67319360001 2024-06-19,21:19:41.000,171,11080031,-795,0,1718831980,12621.952319819997,149.57048421000218,54433.554412560006 2024-06-19,21:19:42.000,171,11080029,-795,0,1718831981,12621.972528749997,149.55638595000346,54433.62428376001 2024-06-19,21:19:43.000,171,11080051,-795,0,1718831982,12621.911901959997,149.5493368200041,54433.54043832 2024-06-19,21:19:44.000,171,11080094,-795,0,1718831983,12621.925374580002,149.57048421000218,54433.4985156 2024-06-19,21:19:45.000,171,11080063,-795,0,1718831984,12622.006210300002,149.62687725000433,54433.63127088 2024-06-19,21:19:46.000,171,11080008,-795,0,1718831985,12622.019682919992,149.6480246400024,54433.69415496001 2024-06-19,21:19:47.000,171,11080063,-795,0,1718831986,12622.073573399997,149.62687725000433,54433.68018072 2024-06-19,21:19:48.000,171,11080022,-795,0,1718831987,12621.945583510002,149.6832702899992,54433.40768304001 2024-06-19,21:19:49.000,171,11079993,-795,0,1718831988,12622.026419230002,149.73966333000135,54433.57537392001 2024-06-19,21:19:50.000,171,11080013,-795,0,1718831989,12622.006210300002,149.7467124600007,54433.59633528001 2024-06-19,21:19:51.000,171,11080094,-795,0,1718831990,12622.087046020002,149.7467124600007,54433.54742544001 2024-06-19,21:19:52.000,171,11080066,-795,0,1718831991,12622.019682919992,149.78195811000478,54433.52646408001 2024-06-19,21:19:53.000,171,11080051,-795,0,1718831992,12622.026419230002,149.77490897999814,54433.50550272001 2024-06-19,21:19:54.000,171,11080051,-795,0,1718831993,12622.113991259997,149.76081071999943,54433.4985156 2024-06-19,21:19:55.000,171,11080031,-795,0,1718831994,12622.107254950002,149.78195811000478,54433.435631520006 2024-06-19,21:19:56.000,171,11080031,-795,0,1718831995,12622.107254950002,149.80310550000286,54433.44960576 2024-06-19,21:19:57.000,171,11080039,-795,0,1718831996,12622.134200189998,149.8313020200003,54433.3937088 2024-06-19,21:19:58.000,171,11080038,-795,0,1718831997,12622.161145429993,149.82425289000093,54433.316850480005 2024-06-19,21:19:59.000,171,11080033,-795,0,1718831998,12622.201563289993,149.82425289000093,54433.267940640006 2024-06-19,21:20:00.000,171,11079998,-795,0,1718831999,12622.235244839998,149.845400279999,54433.34479896 2024-06-19,21:20:01.000,171,11080021,-795,0,1718832000,12622.336289489998,149.845400279999,54433.42864440001 2024-06-19,21:20:02.000,171,11080024,-795,0,1718832001,12622.356498419998,149.85244940999837,54433.533451200004 2024-06-19,21:20:03.000,171,11080053,-795,0,1718832002,12622.343025799993,149.8313020200003,54433.3937088 2024-06-19,21:20:04.000,171,11080032,-795,0,1718832003,12622.322816869993,149.80310550000286,54433.3937088 2024-06-19,21:20:05.000,171,11080037,-795,0,1718832004,12622.390179969989,149.78195811000478,54433.386721680006 2024-06-19,21:20:06.000,171,11080037,-795,0,1718832005,12622.450806759989,149.78900724000414,54433.49152848 2024-06-19,21:20:07.000,171,11080070,-795,0,1718832006,12622.464279379994,149.78195811000478,54433.42165728 2024-06-19,21:20:08.000,171,11080035,-795,0,1718832007,12622.464279379994,149.78900724000414,54433.35178608 2024-06-19,21:20:09.000,171,11080040,-795,0,1718832008,12622.464279379994,149.7960563700035,54433.44960576 2024-06-19,21:20:10.000,171,11080040,-795,0,1718832009,12622.51143354999,149.7960563700035,54433.4985156 2024-06-19,21:20:11.000,171,11080057,-795,0,1718832010,12622.585532959994,149.78900724000414,54433.54043832 2024-06-19,21:20:12.000,171,11080026,-795,0,1718832011,12622.59226926999,149.7960563700035,54433.533451200004 2024-06-19,21:20:13.000,171,11080012,-795,0,1718832012,12622.605741889995,149.80310550000286,54433.414670160004 2024-06-19,21:20:14.000,171,11080042,-795,0,1718832013,12622.625950819995,149.78900724000414,54433.46358 2024-06-19,21:20:15.000,171,11080043,-795,0,1718832014,12622.63942344,149.78195811000478,54433.435631520006 2024-06-19,21:20:16.000,171,11080055,-795,0,1718832015,12622.666368679995,149.81720376000158,54433.45659288001 2024-06-19,21:20:17.000,171,11080056,-795,0,1718832016,12622.75394070999,149.8313020200003,54433.652232240005 2024-06-19,21:20:18.000,171,11080037,-795,0,1718832017,12622.787622259995,149.81720376000158,54433.59633528001 2024-06-19,21:20:19.000,171,11080017,-795,0,1718832018,12622.787622259995,149.85244940999837,54433.58934816 2024-06-19,21:20:20.000,171,11080056,-795,0,1718832019,12622.82130381,149.85244940999837,54433.67319360001 2024-06-19,21:20:21.000,171,11080045,-795,0,1718832020,12622.8819306,149.86654767000437,54433.61729664 2024-06-19,21:20:22.000,171,11080032,-795,0,1718832021,12622.8819306,149.87359680000372,54433.638258 2024-06-19,21:20:23.000,171,11080062,-795,0,1718832022,12622.90213953,149.88769506000244,54433.56139968 2024-06-19,21:20:24.000,171,11080067,-795,0,1718832023,12622.94255739,149.8947441900018,54433.59633528001 2024-06-19,21:20:25.000,171,11080014,-795,0,1718832024,12623.036865729991,149.90179332000116,54433.72909056 2024-06-19,21:20:26.000,171,11080014,-795,0,1718832025,12623.144646690002,149.87359680000372,54433.75703904 2024-06-19,21:20:27.000,171,11080042,-795,0,1718832026,12623.198537169992,149.845400279999,54433.78498752 2024-06-19,21:20:28.000,171,11080063,-795,0,1718832027,12623.164855620002,149.7960563700035,54433.74306480001 2024-06-19,21:20:29.000,171,11080046,-795,0,1718832028,12623.097492519992,149.8313020200003,54433.54742544001 2024-06-19,21:20:30.000,171,11079992,-795,0,1718832029,12623.117701449992,149.73966333000135,54433.33781184001 2024-06-19,21:20:31.000,171,11080028,-795,0,1718832030,12623.151382999997,149.6832702899992,54433.42864440001 2024-06-19,21:20:32.000,171,11080016,-795,0,1718832031,12623.191800859997,149.65507377000176,54433.69415496001 2024-06-19,21:20:33.000,171,11080066,-795,0,1718832032,12623.212009789997,149.62687725000433,54433.638258 2024-06-19,21:20:34.000,171,11080007,-795,0,1718832033,12623.299581819992,149.59163160000026,54433.66620648 2024-06-19,21:20:35.000,171,11080012,-795,0,1718832034,12623.407362780003,149.61277898999833,54433.652232240005 2024-06-19,21:20:36.000,171,11080027,-795,0,1718832035,12623.481462189993,149.6339263800037,54433.771013280006 2024-06-19,21:20:37.000,171,11080067,-795,0,1718832036,12623.481462189993,149.70441768000455,54433.750051920004 2024-06-19,21:20:38.000,171,11080096,-795,0,1718832037,12623.474725879998,149.732614200002,54433.68018072 2024-06-19,21:20:39.000,171,11080016,-795,0,1718832038,12623.481462189993,149.732614200002,54433.67319360001 2024-06-19,21:20:40.000,171,11080028,-795,0,1718832039,12623.481462189993,149.81015463000222,54433.7081292 2024-06-19,21:20:41.000,171,11080039,-795,0,1718832040,12623.447780639988,149.8313020200003,54433.701142080005 2024-06-19,21:20:42.000,171,11080015,-795,0,1718832041,12623.467989569988,149.80310550000286,54433.750051920004 2024-06-19,21:20:43.000,171,11080057,-795,0,1718832042,12623.420835399993,149.7960563700035,54433.71511632001 2024-06-19,21:20:44.000,171,11080041,-795,0,1718832043,12623.481462189993,149.82425289000093,54433.76402616001 2024-06-19,21:20:45.000,171,11080040,-795,0,1718832044,12623.474725879998,149.85244940999837,54433.74306480001 2024-06-19,21:20:46.000,171,11080015,-795,0,1718832045,12623.481462189993,149.78900724000414,54433.64524512001 2024-06-19,21:20:47.000,171,11080074,-795,0,1718832046,12623.454516949998,149.8313020200003,54433.7081292 2024-06-19,21:20:48.000,171,11080064,-795,0,1718832047,12623.461253259993,149.7960563700035,54433.701142080005 2024-06-19,21:20:49.000,171,11080024,-795,0,1718832048,12623.447780639988,149.77490897999814,54433.79197464001 2024-06-19,21:20:50.000,171,11080050,-795,0,1718832049,12623.501671119993,149.73966333000135,54433.90376856 2024-06-19,21:20:51.000,171,11080064,-795,0,1718832050,12623.474725879998,149.71851594000327,54433.9526784 2024-06-19,21:20:52.000,171,11080011,-795,0,1718832051,12623.508407429988,149.73966333000135,54433.89678144 2024-06-19,21:20:53.000,171,11080022,-795,0,1718832052,12623.434308019998,149.76081071999943,54433.79896176 2024-06-19,21:20:54.000,171,11080020,-795,0,1718832053,12623.467989569988,149.7467124600007,54433.868832960005 2024-06-19,21:20:55.000,171,11080060,-795,0,1718832054,12623.515143739998,149.72556507000263,54433.95966552001 2024-06-19,21:20:56.000,171,11080024,-795,0,1718832055,12623.474725879998,149.72556507000263,54433.96665264 2024-06-19,21:20:57.000,171,11080009,-795,0,1718832056,12623.441044329993,149.72556507000263,54434.00857536001 2024-06-19,21:20:58.000,171,11080082,-795,0,1718832057,12623.420835399993,149.72556507000263,54434.0225496 2024-06-19,21:20:59.000,171,11080067,-795,0,1718832058,12623.400626469993,149.732614200002,54434.0225496 2024-06-19,21:21:00.000,171,11080048,-795,0,1718832059,12623.407362780003,149.69736854999792,54434.02953672001 2024-06-19,21:21:01.000,171,11080058,-795,0,1718832060,12623.339999679993,149.71851594000327,54434.00857536001 2024-06-19,21:21:02.000,171,11080085,-795,0,1718832061,12623.360208609993,149.7114668100039,54433.95966552001 2024-06-19,21:21:03.000,171,11080064,-795,0,1718832062,12623.306318130002,149.732614200002,54433.89678144 2024-06-19,21:21:04.000,171,11080039,-795,0,1718832063,12623.319790749993,149.7114668100039,54433.89678144 2024-06-19,21:21:05.000,171,11080021,-795,0,1718832064,12623.414099089998,149.71851594000327,54434.07145944 2024-06-19,21:21:06.000,171,11080056,-795,0,1718832065,12623.420835399993,149.70441768000455,54434.11338216 2024-06-19,21:21:07.000,171,11080042,-795,0,1718832066,12623.414099089998,149.73966333000135,54434.13434352 2024-06-19,21:21:08.000,171,11080111,-795,0,1718832067,12623.400626469993,149.7114668100039,54434.02953672001 2024-06-19,21:21:09.000,171,11080046,-795,0,1718832068,12623.373681229998,149.78195811000478,54433.94569128 2024-06-19,21:21:10.000,171,11080091,-795,0,1718832069,12623.326527060002,149.76785984999879,54434.00857536001 2024-06-19,21:21:11.000,171,11080066,-795,0,1718832070,12623.353472299998,149.77490897999814,54434.0225496 2024-06-19,21:21:12.000,171,11080046,-795,0,1718832071,12623.333263369997,149.78900724000414,54433.917742800004 2024-06-19,21:21:13.000,171,11080061,-795,0,1718832072,12623.461253259993,149.78900724000414,54434.07844656001 2024-06-19,21:21:14.000,171,11080081,-795,0,1718832073,12623.461253259993,149.76081071999943,54434.0924208 2024-06-19,21:21:15.000,171,11080029,-795,0,1718832074,12623.528616359989,149.78900724000414,54434.07145944 2024-06-19,21:21:16.000,171,11080002,-795,0,1718832075,12623.515143739998,149.76081071999943,54433.95966552001 2024-06-19,21:21:17.000,171,11080084,-795,0,1718832076,12623.467989569988,149.81015463000222,54433.92472992 2024-06-19,21:21:18.000,171,11080075,-795,0,1718832077,12623.434308019998,149.85949853999773,54433.87582008 2024-06-19,21:21:19.000,171,11080105,-795,0,1718832078,12623.447780639988,149.845400279999,54433.88280720001 2024-06-19,21:21:20.000,171,11080059,-795,0,1718832079,12623.454516949998,149.95113723000395,54433.9526784 2024-06-19,21:21:21.000,171,11080039,-795,0,1718832080,12623.535352669998,149.97228462000203,54433.9526784 2024-06-19,21:21:22.000,171,11080091,-795,0,1718832081,12623.609452079989,150.0427759200029,54433.8478716 2024-06-19,21:21:23.000,171,11080053,-795,0,1718832082,12623.697024109999,150.00753026999882,54433.80594888 2024-06-19,21:21:24.000,171,11079978,-795,0,1718832083,12623.87890448,149.93703896999796,54433.87582008 2024-06-19,21:21:25.000,171,11080081,-795,0,1718832084,12623.89237709999,149.83835114999965,54433.81293600001 2024-06-19,21:21:26.000,171,11079965,-795,0,1718832085,12623.885640789995,149.69736854999792,54433.88280720001 2024-06-19,21:21:27.000,171,11080082,-795,0,1718832086,12623.79806876,149.67622115999984,54433.94569128 2024-06-19,21:21:28.000,171,11080041,-795,0,1718832087,12623.73070565999,149.67622115999984,54433.86184584001 2024-06-19,21:21:29.000,171,11080090,-795,0,1718832088,12623.764387209994,149.7114668100039,54433.92472992 2024-06-19,21:21:30.000,171,11080037,-795,0,1718832089,12623.804805069994,149.70441768000455,54433.92472992 2024-06-19,21:21:31.000,171,11080053,-795,0,1718832090,12623.77112351999,149.7114668100039,54433.90376856 2024-06-19,21:21:32.000,171,11080059,-795,0,1718832091,12623.764387209994,149.7467124600007,54433.86184584001 2024-06-19,21:21:33.000,171,11080034,-795,0,1718832092,12623.83848662,149.7960563700035,54433.94569128 2024-06-19,21:21:34.000,171,11080055,-795,0,1718832093,12623.85195923999,149.78900724000414,54433.86184584001 2024-06-19,21:21:35.000,171,11080104,-795,0,1718832094,12623.885640789995,149.78900724000414,54433.92472992 2024-06-19,21:21:36.000,171,11080090,-795,0,1718832095,12623.926058649995,149.81015463000222,54433.96665264 2024-06-19,21:21:37.000,171,11080040,-795,0,1718832096,12624.00015806,149.81720376000158,54434.01556248 2024-06-19,21:21:38.000,171,11080064,-795,0,1718832097,12624.07425746999,149.81015463000222,54433.95966552001 2024-06-19,21:21:39.000,171,11080082,-795,0,1718832098,12624.027103299995,149.83835114999965,54433.9526784 2024-06-19,21:21:40.000,171,11080033,-795,0,1718832099,12624.067521159996,149.83835114999965,54433.8478716 2024-06-19,21:21:41.000,171,11079969,-795,0,1718832100,12624.107939019996,149.81015463000222,54433.96665264 2024-06-19,21:21:42.000,171,11080037,-795,0,1718832101,12624.128147949996,149.78900724000414,54433.94569128 2024-06-19,21:21:43.000,171,11080080,-795,0,1718832102,12624.155093189991,149.76081071999943,54433.89678144 2024-06-19,21:21:44.000,171,11080063,-795,0,1718832103,12624.107939019996,149.732614200002,54433.84088448001 2024-06-19,21:21:45.000,171,11080039,-795,0,1718832104,12624.18203843,149.72556507000263,54433.96665264 2024-06-19,21:21:46.000,171,11080044,-795,0,1718832105,12624.256137839991,149.73966333000135,54434.036523840005 2024-06-19,21:21:47.000,171,11080049,-795,0,1718832106,12624.283083080001,149.7467124600007,54434.085433680004 2024-06-19,21:21:48.000,171,11079988,-795,0,1718832107,12624.310028319996,149.732614200002,54433.9526784 2024-06-19,21:21:49.000,171,11080042,-795,0,1718832108,12624.336973559992,149.78900724000414,54433.84088448001 2024-06-19,21:21:50.000,171,11079956,-795,0,1718832109,12624.384127730002,149.78195811000478,54433.82691024 2024-06-19,21:21:51.000,171,11080029,-795,0,1718832110,12624.424545590002,149.7960563700035,54433.86184584001 2024-06-19,21:21:52.000,171,11080091,-795,0,1718832111,12624.539062859993,149.7960563700035,54433.987614000005 2024-06-19,21:21:53.000,171,11080064,-795,0,1718832112,12624.478436069992,149.81720376000158,54433.8478716 2024-06-19,21:21:54.000,171,11080040,-795,0,1718832113,12624.592953339998,149.78195811000478,54433.92472992 2024-06-19,21:21:55.000,171,11080059,-795,0,1718832114,12624.626634890003,149.78900724000414,54434.05049808001 2024-06-19,21:21:56.000,171,11079931,-795,0,1718832115,12624.606425960003,149.81015463000222,54434.057485200006 2024-06-19,21:21:57.000,171,11080054,-795,0,1718832116,12624.599689649993,149.83835114999965,54433.96665264 2024-06-19,21:21:58.000,171,11080080,-795,0,1718832117,12624.566008100002,149.83835114999965,54433.89678144 2024-06-19,21:21:59.000,171,11080037,-795,0,1718832118,12624.512117619997,149.88064593000308,54433.79197464001 2024-06-19,21:22:00.000,171,11080034,-795,0,1718832119,12624.552535479997,149.90884245000052,54433.889794320006 2024-06-19,21:22:01.000,171,11080054,-795,0,1718832120,12624.633371199998,149.9440881000046,54434.00857536001 2024-06-19,21:22:02.000,171,11080059,-795,0,1718832121,12624.673789059998,149.9440881000046,54434.01556248 2024-06-19,21:22:03.000,171,11080058,-795,0,1718832122,12624.700734299993,149.95113723000395,54434.06447232 2024-06-19,21:22:04.000,171,11080012,-795,0,1718832123,12624.693997989998,149.96523549000267,54433.85485872 2024-06-19,21:22:05.000,171,11080047,-795,0,1718832124,12624.720943229993,150.00048113999947,54433.868832960005 2024-06-19,21:22:06.000,171,11080077,-795,0,1718832125,12624.714206919998,149.9793337500014,54433.94569128 2024-06-19,21:22:07.000,171,11080061,-795,0,1718832126,12624.747888469989,149.9793337500014,54433.88280720001 2024-06-19,21:22:08.000,171,11080067,-795,0,1718832127,12624.774833709998,149.9793337500014,54433.91075568001 2024-06-19,21:22:09.000,171,11080019,-795,0,1718832128,12624.828724189989,149.93703896999796,54433.938704160006 2024-06-19,21:22:10.000,171,11080047,-795,0,1718832129,12624.842196809994,149.9793337500014,54434.04351096 2024-06-19,21:22:11.000,171,11080000,-795,0,1718832130,12624.90955990999,149.9934320100001,54434.036523840005 2024-06-19,21:22:12.000,171,11080043,-795,0,1718832131,12624.923032529994,150.02867766000418,54434.07145944 2024-06-19,21:22:13.000,171,11080032,-795,0,1718832132,12624.936505149999,150.03572679000354,54434.06447232 2024-06-19,21:22:14.000,171,11080038,-795,0,1718832133,12624.916296219999,149.9934320100001,54433.91075568001 2024-06-19,21:22:15.000,171,11080042,-795,0,1718832134,12624.99039562999,149.9440881000046,54433.917742800004 2024-06-19,21:22:16.000,171,11080063,-795,0,1718832135,12625.0375498,149.9934320100001,54434.07145944 2024-06-19,21:22:17.000,171,11080078,-795,0,1718832136,12625.09817659,149.9793337500014,54434.07844656001 2024-06-19,21:22:18.000,171,11080065,-795,0,1718832137,12624.916296219999,150.00753026999882,54433.889794320006 2024-06-19,21:22:19.000,171,11080060,-795,0,1718832138,12625.0375498,149.96523549000267,54434.12036928 2024-06-19,21:22:20.000,171,11080053,-795,0,1718832139,12625.003868249994,150.01457939999818,54434.106395040006 2024-06-19,21:22:21.000,171,11080050,-795,0,1718832140,12625.003868249994,149.97228462000203,54434.085433680004 2024-06-19,21:22:22.000,171,11080053,-795,0,1718832141,12624.97692301,149.9581863600033,54434.0924208 2024-06-19,21:22:23.000,171,11080078,-795,0,1718832142,12624.916296219999,149.93703896999796,54434.01556248 2024-06-19,21:22:24.000,171,11080040,-795,0,1718832143,12624.923032529994,149.93703896999796,54433.98062688001 2024-06-19,21:22:25.000,171,11080079,-795,0,1718832144,12624.99713194,149.90884245000052,54434.155304880005 2024-06-19,21:22:26.000,171,11080077,-795,0,1718832145,12624.99713194,149.95113723000395,54434.2321632 2024-06-19,21:22:27.000,171,11080115,-795,0,1718832146,12625.044286109995,149.9299898399986,54434.155304880005 2024-06-19,21:22:28.000,171,11079984,-795,0,1718832147,12625.044286109995,149.9299898399986,54434.18325336 2024-06-19,21:22:29.000,171,11080033,-795,0,1718832148,12625.0375498,149.9581863600033,54434.0924208 2024-06-19,21:22:30.000,171,11080044,-795,0,1718832149,12625.003868249994,149.96523549000267,54434.106395040006 2024-06-19,21:22:31.000,171,11080030,-795,0,1718832150,12625.13859445,149.90884245000052,54434.204214720005 2024-06-19,21:22:32.000,171,11080037,-795,0,1718832151,12625.05102241999,149.96523549000267,54434.29504728001 2024-06-19,21:22:33.000,171,11080065,-795,0,1718832152,12625.044286109995,149.98638288000075,54434.11338216 2024-06-19,21:22:34.000,171,11080115,-795,0,1718832153,12625.15206706999,149.9793337500014,54434.24613744001 2024-06-19,21:22:35.000,171,11080088,-795,0,1718832154,12625.09144027999,149.97228462000203,54434.18325336 2024-06-19,21:22:36.000,171,11080017,-795,0,1718832155,12625.13185813999,150.00753026999882,54434.322995760005 2024-06-19,21:22:37.000,171,11080054,-795,0,1718832156,12625.19248492999,149.9934320100001,54434.274085920006 2024-06-19,21:22:38.000,171,11080053,-795,0,1718832157,12625.09817659,149.9793337500014,54434.225176080006 2024-06-19,21:22:39.000,171,11080069,-795,0,1718832158,12625.09817659,149.97228462000203,54434.16927912 2024-06-19,21:22:40.000,171,11080098,-795,0,1718832159,12625.09144027999,150.00753026999882,54434.19722760001 2024-06-19,21:22:41.000,171,11080048,-795,0,1718832160,12625.09817659,150.00048113999947,54434.18325336 2024-06-19,21:22:42.000,171,11080023,-795,0,1718832161,12625.104912899995,149.9793337500014,54434.19722760001 2024-06-19,21:22:43.000,171,11080040,-795,0,1718832162,12625.09144027999,149.9440881000046,54434.12036928 2024-06-19,21:22:44.000,171,11080012,-795,0,1718832163,12625.05775873,149.95113723000395,54434.162292 2024-06-19,21:22:45.000,171,11080065,-795,0,1718832164,12625.084703969995,149.98638288000075,54434.12735640001 2024-06-19,21:22:46.000,171,11080017,-795,0,1718832165,12625.07796766,149.9440881000046,54434.16927912 2024-06-19,21:22:47.000,171,11080103,-795,0,1718832166,12625.0375498,149.9299898399986,54434.0924208 2024-06-19,21:22:48.000,171,11080105,-795,0,1718832167,12625.01734087,149.91589157999988,54434.00158824 2024-06-19,21:22:49.000,171,11080051,-795,0,1718832168,12625.05775873,149.9440881000046,54434.0924208 2024-06-19,21:22:50.000,171,11080056,-795,0,1718832169,12625.05102241999,149.95113723000395,54434.21120184 2024-06-19,21:22:51.000,171,11080055,-795,0,1718832170,12625.07123134999,149.9299898399986,54434.07145944 2024-06-19,21:22:52.000,171,11080079,-795,0,1718832171,12625.064495039995,149.96523549000267,54434.04351096 2024-06-19,21:22:53.000,171,11080081,-795,0,1718832172,12625.024077179994,149.9793337500014,54433.93171704001 2024-06-19,21:22:54.000,171,11080090,-795,0,1718832173,12624.983659319994,149.9581863600033,54433.89678144 2024-06-19,21:22:55.000,171,11080070,-795,0,1718832174,12625.003868249994,149.96523549000267,54433.94569128 2024-06-19,21:22:56.000,171,11080054,-795,0,1718832175,12624.99713194,149.9581863600033,54433.8478716 2024-06-19,21:22:57.000,171,11080063,-795,0,1718832176,12625.05102241999,149.96523549000267,54433.92472992 2024-06-19,21:22:58.000,171,11080087,-795,0,1718832177,12625.09817659,149.91589157999988,54434.057485200006 2024-06-19,21:22:59.000,171,11080039,-795,0,1718832178,12625.15880338,149.88769506000244,54434.17626624001 2024-06-19,21:23:00.000,171,11080065,-795,0,1718832179,12625.125121829995,149.90884245000052,54434.14133064 2024-06-19,21:23:01.000,171,11080067,-795,0,1718832180,12625.145330759995,149.88769506000244,54434.12036928 2024-06-19,21:23:02.000,171,11080092,-795,0,1718832181,12625.15206706999,149.86654767000437,54434.06447232 2024-06-19,21:23:03.000,171,11080067,-795,0,1718832182,12625.07796766,149.8313020200003,54434.00857536001 2024-06-19,21:23:04.000,171,11080082,-795,0,1718832183,12625.024077179994,149.845400279999,54433.95966552001 2024-06-19,21:23:05.000,171,11080053,-795,0,1718832184,12625.07123134999,149.81015463000222,54433.95966552001 2024-06-19,21:23:06.000,171,11080069,-795,0,1718832185,12625.104912899995,149.82425289000093,54434.06447232 2024-06-19,21:23:07.000,171,11080062,-795,0,1718832186,12625.11164920999,149.80310550000286,54434.05049808001 2024-06-19,21:23:08.000,171,11080023,-795,0,1718832187,12625.09144027999,149.76081071999943,54434.00158824 2024-06-19,21:23:09.000,171,11080040,-795,0,1718832188,12625.07796766,149.7467124600007,54433.90376856 2024-06-19,21:23:10.000,171,11080041,-795,0,1718832189,12625.05775873,149.78900724000414,54433.92472992 2024-06-19,21:23:11.000,171,11080095,-795,0,1718832190,12625.09144027999,149.76785984999879,54433.96665264 2024-06-19,21:23:12.000,171,11080053,-795,0,1718832191,12625.104912899995,149.77490897999814,54433.94569128 2024-06-19,21:23:13.000,171,11080076,-795,0,1718832192,12625.11838552,149.76785984999879,54433.9526784 2024-06-19,21:23:14.000,171,11080086,-795,0,1718832193,12625.064495039995,149.69031941999856,54433.79197464001 2024-06-19,21:23:15.000,171,11080068,-795,0,1718832194,12625.165539689995,149.65507377000176,54433.84088448001 2024-06-19,21:23:16.000,171,11080085,-795,0,1718832195,12625.01734087,149.72556507000263,54433.83389736 2024-06-19,21:23:17.000,171,11080087,-795,0,1718832196,12625.024077179994,149.85244940999837,54433.68716784 2024-06-19,21:23:18.000,171,11080110,-795,0,1718832197,12625.024077179994,149.9299898399986,54433.68018072 2024-06-19,21:23:19.000,171,11080048,-795,0,1718832198,12625.125121829995,149.9581863600033,54433.69415496001 2024-06-19,21:23:20.000,171,11080111,-795,0,1718832199,12625.185748619995,149.97228462000203,54433.868832960005 2024-06-19,21:23:21.000,171,11080113,-795,0,1718832200,12625.28005696,149.92294070999924,54433.89678144 2024-06-19,21:23:22.000,171,11080100,-795,0,1718832201,12625.27332064999,149.87359680000372,54433.88280720001 2024-06-19,21:23:23.000,171,11080068,-795,0,1718832202,12625.31373850999,149.85244940999837,54433.95966552001 2024-06-19,21:23:24.000,171,11080069,-795,0,1718832203,12625.21943017,149.85949853999773,54433.82691024 2024-06-19,21:23:25.000,171,11080085,-795,0,1718832204,12625.21269385999,149.83835114999965,54433.69415496001 2024-06-19,21:23:26.000,171,11080025,-795,0,1718832205,12625.246375409995,149.845400279999,54433.72909056 2024-06-19,21:23:27.000,171,11080054,-795,0,1718832206,12625.286793269996,149.81015463000222,54433.76402616001 2024-06-19,21:23:28.000,171,11080106,-795,0,1718832207,12625.21943017,149.78900724000414,54433.7081292 2024-06-19,21:23:29.000,171,11080100,-795,0,1718832208,12625.25984803,149.77490897999814,54433.75703904 2024-06-19,21:23:30.000,171,11080059,-795,0,1718832209,12625.30026589,149.81015463000222,54433.819923120005 2024-06-19,21:23:31.000,171,11080095,-795,0,1718832210,12625.29352957999,149.78195811000478,54433.7780004 2024-06-19,21:23:32.000,171,11080077,-795,0,1718832211,12625.32047482,149.77490897999814,54433.76402616001 2024-06-19,21:23:33.000,171,11080057,-795,0,1718832212,12625.307002199996,149.78195811000478,54433.72909056 2024-06-19,21:23:34.000,171,11080061,-795,0,1718832213,12625.25311171999,149.78900724000414,54433.50550272001 2024-06-19,21:23:35.000,171,11080088,-795,0,1718832214,12625.33394743999,149.78195811000478,54433.65921936 2024-06-19,21:23:36.000,171,11080074,-795,0,1718832215,12625.30026589,149.80310550000286,54433.68716784 2024-06-19,21:23:37.000,171,11080057,-795,0,1718832216,12625.266584339995,149.845400279999,54433.40069592 2024-06-19,21:23:38.000,171,11080079,-795,0,1718832217,12625.327211129996,149.83835114999965,54433.701142080005 2024-06-19,21:23:39.000,171,11080080,-795,0,1718832218,12625.367628989996,149.845400279999,54433.76402616001 2024-06-19,21:23:40.000,171,11079973,-795,0,1718832219,12625.29352957999,149.90179332000116,54433.7081292 2024-06-19,21:23:41.000,171,11080044,-795,0,1718832220,12625.33394743999,149.88769506000244,54433.61729664 2024-06-19,21:23:42.000,171,11080049,-795,0,1718832221,12625.32047482,149.88769506000244,54433.5683868 2024-06-19,21:23:43.000,171,11080074,-795,0,1718832222,12625.36089268,149.8313020200003,54433.582361040004 2024-06-19,21:23:44.000,171,11080097,-795,0,1718832223,12625.408046849996,149.88769506000244,54433.68018072 2024-06-19,21:23:45.000,171,11080116,-795,0,1718832224,12625.455201019991,149.8947441900018,54433.66620648 2024-06-19,21:23:46.000,171,11080051,-795,0,1718832225,12625.455201019991,149.9440881000046,54433.69415496001 2024-06-19,21:23:47.000,171,11080068,-795,0,1718832226,12625.549509359997,149.98638288000075,54433.771013280006 2024-06-19,21:23:48.000,171,11079990,-795,0,1718832227,12625.515827809992,149.9934320100001,54433.701142080005 2024-06-19,21:23:49.000,171,11080121,-795,0,1718832228,12625.562981980001,149.98638288000075,54433.582361040004 2024-06-19,21:23:50.000,171,11080069,-795,0,1718832229,12625.542773050001,150.0427759200029,54433.58934816 2024-06-19,21:23:51.000,171,11080094,-795,0,1718832230,12625.643817700002,150.00753026999882,54433.7081292 2024-06-19,21:23:52.000,171,11080063,-795,0,1718832231,12625.637081389992,150.02162853000482,54433.7081292 2024-06-19,21:23:53.000,171,11080074,-795,0,1718832232,12625.657290319992,150.0568741800016,54433.63127088 2024-06-19,21:23:54.000,171,11080037,-795,0,1718832233,12625.623608770002,150.02867766000418,54433.638258 2024-06-19,21:23:55.000,171,11080055,-795,0,1718832234,12625.670762939997,150.02867766000418,54433.722103440006 2024-06-19,21:23:56.000,171,11080023,-795,0,1718832235,12625.596663529992,150.07097244000033,54433.701142080005 2024-06-19,21:23:57.000,171,11080101,-795,0,1718832236,12625.657290319992,150.03572679000354,54433.638258 2024-06-19,21:23:58.000,171,11080039,-795,0,1718832237,12625.569718289997,150.0427759200029,54433.45659288001 2024-06-19,21:23:59.000,171,11080086,-795,0,1718832238,12625.637081389992,150.01457939999818,54433.4985156 2024-06-19,21:24:00.000,171,11080091,-795,0,1718832239,12625.670762939997,150.00753026999882,54433.59633528001 2024-06-19,21:24:01.000,171,11080077,-795,0,1718832240,12625.704444490002,150.02867766000418,54433.68018072 2024-06-19,21:24:02.000,171,11080109,-795,0,1718832241,12625.704444490002,149.9793337500014,54433.58934816 2024-06-19,21:24:03.000,171,11080153,-795,0,1718832242,12625.758334969993,149.97228462000203,54433.56139968 2024-06-19,21:24:04.000,171,11080015,-795,0,1718832243,12625.765071280002,149.96523549000267,54433.65921936 2024-06-19,21:24:05.000,171,11080053,-795,0,1718832244,12625.859379619993,149.9793337500014,54433.58934816 2024-06-19,21:24:06.000,171,11080053,-795,0,1718832245,12625.899797479993,149.97228462000203,54433.62428376001 2024-06-19,21:24:07.000,171,11080102,-795,0,1718832246,12625.933479029998,149.95113723000395,54433.51248984 2024-06-19,21:24:08.000,171,11080041,-795,0,1718832247,12625.946951649988,149.97228462000203,54433.5683868 2024-06-19,21:24:09.000,171,11080044,-795,0,1718832248,12626.061468919994,149.9581863600033,54433.582361040004 2024-06-19,21:24:10.000,171,11080094,-795,0,1718832249,12626.095150469999,149.95113723000395,54433.54742544001 2024-06-19,21:24:11.000,171,11080074,-795,0,1718832250,12626.22987666999,149.92294070999924,54433.61030952 2024-06-19,21:24:12.000,171,11080052,-795,0,1718832251,12626.20966773999,149.93703896999796,54433.59633528001 2024-06-19,21:24:13.000,171,11080090,-795,0,1718832252,12626.22987666999,149.93703896999796,54433.57537392001 2024-06-19,21:24:14.000,171,11080076,-795,0,1718832253,12626.22987666999,149.90884245000052,54433.54043832 2024-06-19,21:24:15.000,171,11080064,-795,0,1718832254,12626.23661298,149.88769506000244,54433.484541360005 2024-06-19,21:24:16.000,171,11080105,-795,0,1718832255,12626.27703084,149.8947441900018,54433.64524512001 2024-06-19,21:24:17.000,171,11080097,-795,0,1718832256,12626.17598619,149.88769506000244,54433.435631520006 2024-06-19,21:24:18.000,171,11080047,-795,0,1718832257,12626.27029452999,149.85949853999773,54433.638258 2024-06-19,21:24:19.000,171,11080086,-795,0,1718832258,12626.25008559999,149.845400279999,54433.62428376001 2024-06-19,21:24:20.000,171,11080099,-795,0,1718832259,12626.223140359994,149.8313020200003,54433.69415496001 2024-06-19,21:24:21.000,171,11080055,-795,0,1718832260,12626.202931429994,149.8313020200003,54433.638258 2024-06-19,21:24:22.000,171,11080079,-795,0,1718832261,12626.14904094999,149.7960563700035,54433.50550272001 2024-06-19,21:24:23.000,171,11080117,-795,0,1718832262,12626.202931429994,149.82425289000093,54433.51248984 2024-06-19,21:24:24.000,171,11080083,-795,0,1718832263,12626.263558219995,149.81720376000158,54433.61729664 2024-06-19,21:24:25.000,171,11080128,-795,0,1718832264,12626.33765763,149.85949853999773,54433.66620648 2024-06-19,21:24:26.000,171,11080119,-795,0,1718832265,12626.33765763,149.87359680000372,54433.64524512001 2024-06-19,21:24:27.000,171,11080103,-795,0,1718832266,12626.39828442,149.88769506000244,54433.68018072 2024-06-19,21:24:28.000,171,11080084,-795,0,1718832267,12626.41175703999,149.8947441900018,54433.638258 2024-06-19,21:24:29.000,171,11080106,-795,0,1718832268,12626.37807549,149.9581863600033,54433.484541360005 2024-06-19,21:24:30.000,171,11080080,-795,0,1718832269,12626.41849335,149.9934320100001,54433.54043832 2024-06-19,21:24:31.000,171,11080093,-795,0,1718832270,12626.53301061999,149.98638288000075,54433.582361040004 2024-06-19,21:24:32.000,171,11080060,-795,0,1718832271,12626.506065379996,150.03572679000354,54433.7081292 2024-06-19,21:24:33.000,171,11080079,-795,0,1718832272,12626.586901099996,150.0568741800016,54433.5683868 2024-06-19,21:24:34.000,171,11080076,-795,0,1718832273,12626.60037372,150.08507069999905,54433.66620648 2024-06-19,21:24:35.000,171,11080118,-795,0,1718832274,12626.55321954999,150.06392331000097,54433.52646408001 2024-06-19,21:24:36.000,171,11079997,-795,0,1718832275,12626.647527889996,150.0780215699997,54433.67319360001 2024-06-19,21:24:37.000,171,11080092,-795,0,1718832276,12626.627318959996,150.0780215699997,54433.66620648 2024-06-19,21:24:38.000,171,11080061,-795,0,1718832277,12626.58016479,150.12736548000248,54433.62428376001 2024-06-19,21:24:39.000,171,11080071,-795,0,1718832278,12626.586901099996,150.09916895999777,54433.62428376001 2024-06-19,21:24:40.000,171,11080108,-795,0,1718832279,12626.55995586,150.09916895999777,54433.71511632001 2024-06-19,21:24:41.000,171,11080117,-795,0,1718832280,12626.566692169996,150.0780215699997,54433.73607768 2024-06-19,21:24:42.000,171,11080062,-795,0,1718832281,12626.526274309996,150.09916895999777,54433.73607768 2024-06-19,21:24:43.000,171,11080086,-795,0,1718832282,12626.51280168999,150.09916895999777,54433.66620648 2024-06-19,21:24:44.000,171,11080058,-795,0,1718832283,12626.425229659995,150.14851287000056,54433.7081292 2024-06-19,21:24:45.000,171,11080086,-795,0,1718832284,12626.39154810999,150.15556199999992,54433.51248984 2024-06-19,21:24:46.000,171,11080095,-795,0,1718832285,12626.445438589995,150.2049059100027,54433.68018072 2024-06-19,21:24:47.000,171,11080100,-795,0,1718832286,12626.47912014,150.23310243000014,54433.63127088 2024-06-19,21:24:48.000,171,11080093,-795,0,1718832287,12626.43870228,150.26129895000486,54433.5683868 2024-06-19,21:24:49.000,171,11080087,-795,0,1718832288,12626.506065379996,150.29654460000165,54433.638258 2024-06-19,21:24:50.000,171,11080068,-795,0,1718832289,12626.55995586,150.3529376400038,54433.76402616001 2024-06-19,21:24:51.000,171,11080099,-795,0,1718832290,12626.55321954999,150.36703590000252,54433.68018072 2024-06-19,21:24:52.000,171,11080047,-795,0,1718832291,12626.49259275999,150.40228154999932,54433.61729664 2024-06-19,21:24:53.000,171,11080095,-795,0,1718832292,12626.45217489999,150.43047807000403,54433.51947696 2024-06-19,21:24:54.000,171,11080074,-795,0,1718832293,12626.47238382999,150.44457633000275,54433.484541360005 2024-06-19,21:24:55.000,171,11080022,-795,0,1718832294,12626.43196596999,150.44457633000275,54433.47056712 2024-06-19,21:24:56.000,171,11080083,-795,0,1718832295,12626.405020729995,150.43047807000403,54433.722103440006 2024-06-19,21:24:57.000,171,11080089,-795,0,1718832296,12626.445438589995,150.5009693700049,54433.701142080005 2024-06-19,21:24:58.000,171,11080083,-795,0,1718832297,12626.384811799995,150.49392023999826,54433.74306480001 2024-06-19,21:24:59.000,171,11080050,-795,0,1718832298,12626.364602869995,150.5150676300036,54433.63127088 2024-06-19,21:25:00.000,171,11080067,-795,0,1718832299,12626.364602869995,150.50801850000425,54433.72909056 2024-06-19,21:25:01.000,171,11080074,-795,0,1718832300,12626.37807549,150.52211676000297,54433.62428376001 2024-06-19,21:25:02.000,171,11080131,-795,0,1718832301,12626.31071238999,150.52211676000297,54433.68716784 2024-06-19,21:25:03.000,171,11080105,-795,0,1718832302,12626.263558219995,150.52211676000297,54433.63127088 2024-06-19,21:25:04.000,171,11080044,-795,0,1718832303,12626.23661298,150.52211676000297,54433.65921936 2024-06-19,21:25:05.000,171,11080084,-795,0,1718832304,12626.29723977,150.52211676000297,54433.68716784 2024-06-19,21:25:06.000,171,11080079,-795,0,1718832305,12626.27029452999,150.47982197999954,54433.68716784 2024-06-19,21:25:07.000,171,11080072,-795,0,1718832306,12626.25008559999,150.47277285000018,54433.65921936 2024-06-19,21:25:08.000,171,11080057,-795,0,1718832307,12626.20966773999,150.5009693700049,54433.68716784 2024-06-19,21:25:09.000,171,11080113,-795,0,1718832308,12626.142304639994,150.5009693700049,54433.54043832 2024-06-19,21:25:10.000,171,11080083,-795,0,1718832309,12626.068205229989,150.4868711099989,54433.5683868 2024-06-19,21:25:11.000,171,11080093,-795,0,1718832310,12626.061468919994,150.49392023999826,54433.56139968 2024-06-19,21:25:12.000,171,11080089,-795,0,1718832311,12626.068205229989,150.52211676000297,54433.68716784 2024-06-19,21:25:13.000,171,11080071,-795,0,1718832312,12626.081677849994,150.5714606699985,54433.74306480001 2024-06-19,21:25:14.000,171,11080106,-795,0,1718832313,12626.021051059994,150.5714606699985,54433.652232240005 2024-06-19,21:25:15.000,171,11080074,-795,0,1718832314,12626.034523679999,150.64195196999935,54433.62428376001 2024-06-19,21:25:16.000,171,11080088,-795,0,1718832315,12626.041259989994,150.65605022999807,54433.7081292 2024-06-19,21:25:17.000,171,11080104,-795,0,1718832316,12626.054732609999,150.67719762000343,54433.64524512001 2024-06-19,21:25:18.000,171,11080092,-795,0,1718832317,12626.027787369989,150.75473805000365,54433.51248984 2024-06-19,21:25:19.000,171,11080085,-795,0,1718832318,12626.007578439989,150.71949239999958,54433.51947696 2024-06-19,21:25:20.000,171,11080129,-795,0,1718832319,12626.007578439989,150.71949239999958,54433.61030952 2024-06-19,21:25:21.000,171,11080072,-795,0,1718832320,12625.994105819998,150.75473805000365,54433.62428376001 2024-06-19,21:25:22.000,171,11080097,-795,0,1718832321,12625.973896889998,150.761787180003,54433.652232240005 2024-06-19,21:25:23.000,171,11080061,-795,0,1718832322,12625.933479029998,150.7476889200043,54433.59633528001 2024-06-19,21:25:24.000,171,11080083,-795,0,1718832323,12625.893061169998,150.74063978999766,54433.554412560006 2024-06-19,21:25:25.000,171,11080082,-795,0,1718832324,12625.879588549993,150.761787180003,54433.435631520006 2024-06-19,21:25:26.000,171,11080058,-795,0,1718832325,12625.886324859988,150.72654152999894,54433.46358 2024-06-19,21:25:27.000,171,11080089,-795,0,1718832326,12625.859379619993,150.7335906599983,54433.414670160004 2024-06-19,21:25:28.000,171,11080100,-795,0,1718832327,12625.805489140002,150.71949239999958,54433.42165728 2024-06-19,21:25:29.000,171,11080073,-795,0,1718832328,12625.805489140002,150.70539414000086,54433.44960576 2024-06-19,21:25:30.000,171,11080091,-795,0,1718832329,12625.832434379998,150.70539414000086,54433.365760320004 2024-06-19,21:25:31.000,171,11080041,-795,0,1718832330,12625.845907000003,150.71244327000022,54433.44960576 2024-06-19,21:25:32.000,171,11080095,-795,0,1718832331,12625.792016519998,150.71949239999958,54433.40768304001 2024-06-19,21:25:33.000,171,11080106,-795,0,1718832332,12625.818961759993,150.75473805000365,54433.35877320001 2024-06-19,21:25:34.000,171,11080070,-795,0,1718832333,12625.845907000003,150.761787180003,54433.23999216001 2024-06-19,21:25:35.000,171,11080081,-795,0,1718832334,12625.872852239998,150.7970328299998,54433.1840952 2024-06-19,21:25:36.000,171,11080144,-795,0,1718832335,12625.805489140002,150.83932761000324,54433.246979280004 2024-06-19,21:25:37.000,171,11080077,-795,0,1718832336,12625.906533789988,150.88867151999875,54433.267940640006 2024-06-19,21:25:38.000,171,11080091,-795,0,1718832337,12625.953687959998,150.86047500000132,54433.23999216001 2024-06-19,21:25:39.000,171,11080078,-795,0,1718832338,12625.946951649988,150.87457326000003,54433.17710808 2024-06-19,21:25:40.000,171,11080083,-795,0,1718832339,12625.980633199993,150.87457326000003,54433.20505656 2024-06-19,21:25:41.000,171,11080092,-795,0,1718832340,12625.973896889998,150.9098189100041,54433.267940640006 2024-06-19,21:25:42.000,171,11080077,-795,0,1718832341,12626.041259989994,150.8816223899994,54433.219030800006 2024-06-19,21:25:43.000,171,11080093,-795,0,1718832342,12626.041259989994,150.83932761000324,54433.17710808 2024-06-19,21:25:44.000,171,11080083,-795,0,1718832343,12626.081677849994,150.72654152999894,54433.2539664 2024-06-19,21:25:45.000,171,11080094,-795,0,1718832344,12626.074941539999,150.67719762000343,54433.33082472 2024-06-19,21:25:46.000,171,11080114,-795,0,1718832345,12625.987369509989,150.65605022999807,54433.35877320001 2024-06-19,21:25:47.000,171,11080084,-795,0,1718832346,12625.886324859988,150.68424675000279,54433.365760320004 2024-06-19,21:25:48.000,171,11080093,-795,0,1718832347,12625.778543899993,150.69129588000214,54433.37973456001 2024-06-19,21:25:49.000,171,11080091,-795,0,1718832348,12625.711180799997,150.7829345700011,54433.2539664 2024-06-19,21:25:50.000,171,11080102,-795,0,1718832349,12625.690971869997,150.761787180003,54433.28191488 2024-06-19,21:25:51.000,171,11080081,-795,0,1718832350,12625.724653420002,150.7829345700011,54433.33082472 2024-06-19,21:25:52.000,171,11080098,-795,0,1718832351,12625.731389729997,150.7970328299998,54433.30986336001 2024-06-19,21:25:53.000,171,11080099,-795,0,1718832352,12625.771807589997,150.81113108999853,54433.26095352001 2024-06-19,21:25:54.000,171,11080127,-795,0,1718832353,12625.765071280002,150.7970328299998,54433.21204368001 2024-06-19,21:25:55.000,171,11080100,-795,0,1718832354,12625.751598659997,150.83932761000324,54433.22601792 2024-06-19,21:25:56.000,171,11080069,-795,0,1718832355,12625.792016519998,150.83932761000324,54433.22601792 2024-06-19,21:25:57.000,171,11080100,-795,0,1718832356,12625.738126039992,150.88867151999875,54433.030378560004 2024-06-19,21:25:58.000,171,11080077,-795,0,1718832357,12625.805489140002,150.88867151999875,54433.12819824 2024-06-19,21:25:59.000,171,11080097,-795,0,1718832358,12625.825698070003,150.8957206499981,54433.100249760006 2024-06-19,21:26:00.000,171,11080057,-795,0,1718832359,12625.886324859988,150.90276978000475,54433.21204368001 2024-06-19,21:26:01.000,171,11080099,-795,0,1718832360,12625.967160579989,150.92391717000282,54433.23999216001 2024-06-19,21:26:02.000,171,11080110,-795,0,1718832361,12626.000842129994,150.8957206499981,54433.20505656 2024-06-19,21:26:03.000,171,11080151,-795,0,1718832362,12626.021051059994,150.88867151999875,54433.19108232001 2024-06-19,21:26:04.000,171,11080058,-795,0,1718832363,12626.115359399999,150.87457326000003,54433.17710808 2024-06-19,21:26:05.000,171,11080099,-795,0,1718832364,12626.142304639994,150.83932761000324,54433.26095352001 2024-06-19,21:26:06.000,171,11080124,-795,0,1718832365,12626.155777259999,150.7970328299998,54433.219030800006 2024-06-19,21:26:07.000,171,11080060,-795,0,1718832366,12626.162513569994,150.81113108999853,54433.16313384 2024-06-19,21:26:08.000,171,11080052,-795,0,1718832367,12626.20966773999,150.76883631000237,54433.21204368001 2024-06-19,21:26:09.000,171,11080118,-795,0,1718832368,12626.202931429994,150.7970328299998,54433.17710808 2024-06-19,21:26:10.000,171,11080083,-795,0,1718832369,12626.29723977,150.71949239999958,54433.17710808 2024-06-19,21:26:11.000,171,11080099,-795,0,1718832370,12626.283767149995,150.76883631000237,54433.28890200001 2024-06-19,21:26:12.000,171,11080060,-795,0,1718832371,12626.27703084,150.77588544000173,54433.28890200001 2024-06-19,21:26:13.000,171,11080085,-795,0,1718832372,12626.25682191,150.86047500000132,54433.07230128001 2024-06-19,21:26:14.000,171,11080104,-795,0,1718832373,12626.21640405,150.86752413000067,54433.030378560004 2024-06-19,21:26:15.000,171,11080073,-795,0,1718832374,12626.202931429994,150.88867151999875,54432.98845584 2024-06-19,21:26:16.000,171,11080081,-795,0,1718832375,12626.22987666999,150.9450645600009,54433.030378560004 2024-06-19,21:26:17.000,171,11080114,-795,0,1718832376,12626.27029452999,151.00145760000305,54432.96050736 2024-06-19,21:26:18.000,171,11080055,-795,0,1718832377,12626.33765763,151.01555586000177,54433.05832704 2024-06-19,21:26:19.000,171,11080081,-795,0,1718832378,12626.39828442,151.05785063999792,54433.03736568 2024-06-19,21:26:20.000,171,11080027,-795,0,1718832379,12626.47912014,151.05785063999792,54433.05832704 2024-06-19,21:26:21.000,171,11080099,-795,0,1718832380,12626.526274309996,151.07899803000328,54433.01640432 2024-06-19,21:26:22.000,171,11080055,-795,0,1718832381,12626.566692169996,151.0296541200005,54433.0094172 2024-06-19,21:26:23.000,171,11080102,-795,0,1718832382,12626.53974693,151.07194890000392,54432.96050736 2024-06-19,21:26:24.000,171,11080080,-795,0,1718832383,12626.573428479991,151.0437523799992,54432.99544296 2024-06-19,21:26:25.000,171,11080090,-795,0,1718832384,12626.661000510001,151.03670324999985,54433.114224 2024-06-19,21:26:26.000,171,11080085,-795,0,1718832385,12626.674473129991,151.00145760000305,54433.08627552 2024-06-19,21:26:27.000,171,11080077,-795,0,1718832386,12626.661000510001,151.03670324999985,54433.1840952 2024-06-19,21:26:28.000,171,11080139,-795,0,1718832387,12626.654264199991,151.0437523799992,54433.12819824 2024-06-19,21:26:29.000,171,11080079,-795,0,1718832388,12626.654264199991,151.07194890000392,54433.04435280001 2024-06-19,21:26:30.000,171,11080054,-795,0,1718832389,12626.714890989992,151.0437523799992,54433.0094172 2024-06-19,21:26:31.000,171,11080076,-795,0,1718832390,12626.822671950002,151.0437523799992,54433.06531416 2024-06-19,21:26:32.000,171,11080143,-795,0,1718832391,12626.836144569992,151.03670324999985,54433.17012096001 2024-06-19,21:26:33.000,171,11080137,-795,0,1718832392,12626.883298740002,151.05080150999856,54433.09326264001 2024-06-19,21:26:34.000,171,11080113,-795,0,1718832393,12626.970870769997,151.02260499000113,54433.10723688 2024-06-19,21:26:35.000,171,11080139,-795,0,1718832394,12627.024761250002,151.0437523799992,54433.17012096001 2024-06-19,21:26:36.000,171,11080100,-795,0,1718832395,12627.092124349998,151.0437523799992,54433.16313384 2024-06-19,21:26:37.000,171,11080070,-795,0,1718832396,12627.071915419998,151.0296541200005,54432.8696748 2024-06-19,21:26:38.000,171,11080105,-795,0,1718832397,12627.085388039988,151.03670324999985,54433.06531416 2024-06-19,21:26:39.000,171,11080121,-795,0,1718832398,12627.146014829988,151.06489977000456,54433.06531416 2024-06-19,21:26:40.000,171,11080075,-795,0,1718832399,12627.166223759988,151.08604716000264,54433.12121112001 2024-06-19,21:26:41.000,171,11080085,-795,0,1718832400,12627.233586859998,151.07899803000328,54433.198069440004 2024-06-19,21:26:42.000,171,11080062,-795,0,1718832401,12627.213377929998,151.06489977000456,54433.17710808 2024-06-19,21:26:43.000,171,11080112,-795,0,1718832402,12627.274004719999,150.9944084700037,54433.12121112001 2024-06-19,21:26:44.000,171,11080054,-795,0,1718832403,12627.300949959994,150.98735934000433,54433.12121112001 2024-06-19,21:26:45.000,171,11080117,-795,0,1718832404,12627.307686269989,150.96621194999898,54433.16313384 2024-06-19,21:26:46.000,171,11080079,-795,0,1718832405,12627.375049369999,150.90276978000475,54433.13518536 2024-06-19,21:26:47.000,171,11080101,-795,0,1718832406,12627.36831305999,150.87457326000003,54432.99544296 2024-06-19,21:26:48.000,171,11080104,-795,0,1718832407,12627.3952583,150.86047500000132,54433.07230128001 2024-06-19,21:26:49.000,171,11080116,-795,0,1718832408,12627.523248189995,150.8957206499981,54433.12819824 2024-06-19,21:26:50.000,171,11080090,-795,0,1718832409,12627.583874979995,150.8816223899994,54433.10723688 2024-06-19,21:26:51.000,171,11080067,-795,0,1718832410,12627.543457119995,151.01555586000177,54433.13518536 2024-06-19,21:26:52.000,171,11080042,-795,0,1718832411,12627.40873091999,151.12129280999943,54432.939546 2024-06-19,21:26:53.000,171,11080076,-795,0,1718832412,12627.361576749994,151.13539106999815,54432.981468720005 2024-06-19,21:26:54.000,171,11080074,-795,0,1718832413,12627.32789519999,151.1071945500007,54432.99544296 2024-06-19,21:26:55.000,171,11080103,-795,0,1718832414,12627.422203539994,151.07194890000392,54433.114224 2024-06-19,21:26:56.000,171,11080085,-795,0,1718832415,12627.45588509,151.093096290002,54433.06531416 2024-06-19,21:26:57.000,171,11080079,-795,0,1718832416,12627.583874979995,151.1071945500007,54433.10723688 2024-06-19,21:26:58.000,171,11080101,-795,0,1718832417,12627.624292839995,151.07194890000392,54433.079288400004 2024-06-19,21:26:59.000,171,11080076,-795,0,1718832418,12627.61082021999,151.07899803000328,54433.10723688 2024-06-19,21:27:00.000,171,11080086,-795,0,1718832419,12627.684919629995,151.03670324999985,54433.10723688 2024-06-19,21:27:01.000,171,11080079,-795,0,1718832420,12627.61082021999,151.06489977000456,54433.13518536 2024-06-19,21:27:02.000,171,11080092,-795,0,1718832421,12627.5973476,151.0085067300024,54433.079288400004 2024-06-19,21:27:03.000,171,11080090,-795,0,1718832422,12627.57040235999,151.0296541200005,54433.05832704 2024-06-19,21:27:04.000,171,11080065,-795,0,1718832423,12627.59061128999,151.00145760000305,54433.10723688 2024-06-19,21:27:05.000,171,11080043,-795,0,1718832424,12627.664710699995,150.9803102099977,54433.1840952 2024-06-19,21:27:06.000,171,11080079,-795,0,1718832425,12627.63776546,150.9450645600009,54433.19108232001 2024-06-19,21:27:07.000,171,11080086,-795,0,1718832426,12627.63102914999,151.0085067300024,54433.23300504 2024-06-19,21:27:08.000,171,11080121,-795,0,1718832427,12627.624292839995,150.97326107999834,54433.16313384 2024-06-19,21:27:09.000,171,11080101,-795,0,1718832428,12627.5973476,151.0437523799992,54433.08627552 2024-06-19,21:27:10.000,171,11080125,-795,0,1718832429,12627.67144700999,151.0296541200005,54433.12819824 2024-06-19,21:27:11.000,171,11080098,-795,0,1718832430,12627.73881011,151.07899803000328,54433.198069440004 2024-06-19,21:27:12.000,171,11080097,-795,0,1718832431,12627.7994369,151.11424368000007,54433.12819824 2024-06-19,21:27:13.000,171,11080073,-795,0,1718832432,12627.853327379991,151.17768585000158,54433.16313384 2024-06-19,21:27:14.000,171,11080093,-795,0,1718832433,12627.947635719996,151.1071945500007,54433.15614672 2024-06-19,21:27:15.000,171,11080076,-795,0,1718832434,12627.981317270001,151.12129280999943,54433.246979280004 2024-06-19,21:27:16.000,171,11080093,-795,0,1718832435,12628.008262509997,151.093096290002,54433.23999216001 2024-06-19,21:27:17.000,171,11080095,-795,0,1718832436,12628.008262509997,151.08604716000264,54433.20505656 2024-06-19,21:27:18.000,171,11080125,-795,0,1718832437,12627.981317270001,151.093096290002,54433.15614672 2024-06-19,21:27:19.000,171,11080108,-795,0,1718832438,12627.967844649997,151.06489977000456,54433.12819824 2024-06-19,21:27:20.000,171,11080094,-795,0,1718832439,12627.954372029992,151.07899803000328,54433.23999216001 2024-06-19,21:27:21.000,171,11080091,-795,0,1718832440,12627.974580959992,151.06489977000456,54433.267940640006 2024-06-19,21:27:22.000,171,11080111,-795,0,1718832441,12627.967844649997,151.05080150999856,54433.16313384 2024-06-19,21:27:23.000,171,11080070,-795,0,1718832442,12627.954372029992,151.0437523799992,54433.149159600005 2024-06-19,21:27:24.000,171,11080069,-795,0,1718832443,12628.014998819992,151.05785063999792,54433.1840952 2024-06-19,21:27:25.000,171,11080071,-795,0,1718832444,12627.988053579997,151.07194890000392,54433.16313384 2024-06-19,21:27:26.000,171,11080076,-795,0,1718832445,12628.075625609992,151.05785063999792,54433.1840952 2024-06-19,21:27:27.000,171,11080071,-795,0,1718832446,12628.095834539992,151.0296541200005,54433.17710808 2024-06-19,21:27:28.000,171,11080088,-795,0,1718832447,12628.102570850002,151.07194890000392,54433.09326264001 2024-06-19,21:27:29.000,171,11080094,-795,0,1718832448,12628.149725019997,151.11424368000007,54433.114224 2024-06-19,21:27:30.000,171,11080051,-795,0,1718832449,12628.217088119993,151.093096290002,54433.20505656 2024-06-19,21:27:31.000,171,11080082,-795,0,1718832450,12628.169933949997,151.08604716000264,54433.22601792 2024-06-19,21:27:32.000,171,11080054,-795,0,1718832451,12628.196879189993,151.07194890000392,54433.1840952 2024-06-19,21:27:33.000,171,11080113,-795,0,1718832452,12628.237297049993,151.12129280999943,54433.14217248001 2024-06-19,21:27:34.000,171,11080097,-795,0,1718832453,12628.217088119993,151.1071945500007,54433.05832704 2024-06-19,21:27:35.000,171,11080080,-795,0,1718832454,12628.223824430002,151.06489977000456,54433.01640432 2024-06-19,21:27:36.000,171,11080128,-795,0,1718832455,12628.210351809998,151.08604716000264,54432.78582936001 2024-06-19,21:27:37.000,171,11080085,-795,0,1718832456,12628.270978599998,151.05080150999856,54433.06531416 2024-06-19,21:27:38.000,171,11080080,-795,0,1718832457,12628.196879189993,151.05785063999792,54432.97448160001 2024-06-19,21:27:39.000,171,11080131,-795,0,1718832458,12628.318132769993,151.05785063999792,54433.03736568 2024-06-19,21:27:40.000,171,11080011,-795,0,1718832459,12628.291187529998,151.02260499000113,54433.12819824 2024-06-19,21:27:41.000,171,11080086,-795,0,1718832460,12628.257505979993,151.00145760000305,54433.15614672 2024-06-19,21:27:42.000,171,11080091,-795,0,1718832461,12628.244033360003,151.01555586000177,54433.12121112001 2024-06-19,21:27:43.000,171,11080126,-795,0,1718832462,12628.210351809998,151.0296541200005,54433.06531416 2024-06-19,21:27:44.000,171,11080064,-795,0,1718832463,12628.210351809998,151.05080150999856,54433.079288400004 2024-06-19,21:27:45.000,171,11080093,-795,0,1718832464,12628.270978599998,151.10014542000135,54433.219030800006 2024-06-19,21:27:46.000,171,11080108,-795,0,1718832465,12628.297923839993,151.08604716000264,54433.20505656 2024-06-19,21:27:47.000,171,11080090,-795,0,1718832466,12628.331605389998,151.1283419399988,54433.17710808 2024-06-19,21:27:48.000,171,11080079,-795,0,1718832467,12628.345078009988,151.14244020000478,54433.16313384 2024-06-19,21:27:49.000,171,11080070,-795,0,1718832468,12628.270978599998,151.1283419399988,54433.02339144001 2024-06-19,21:27:50.000,171,11080040,-795,0,1718832469,12628.324869079988,151.1565384600035,54432.98845584 2024-06-19,21:27:51.000,171,11080114,-795,0,1718832470,12628.351814319998,151.1565384600035,54432.981468720005 2024-06-19,21:27:52.000,171,11080090,-795,0,1718832471,12628.338341699993,151.1565384600035,54433.00243008001 2024-06-19,21:27:53.000,171,11080129,-795,0,1718832472,12628.405704799989,151.16358759000286,54432.92557176001 2024-06-19,21:27:54.000,171,11080087,-795,0,1718832473,12628.452858969998,151.12129280999943,54432.94653312 2024-06-19,21:27:55.000,171,11080118,-795,0,1718832474,12628.486540519989,151.10014542000135,54432.92557176001 2024-06-19,21:27:56.000,171,11080029,-795,0,1718832475,12628.493276829999,151.093096290002,54432.89063616 2024-06-19,21:27:57.000,171,11080073,-795,0,1718832476,12628.486540519989,151.06489977000456,54432.89063616 2024-06-19,21:27:58.000,171,11080087,-795,0,1718832477,12628.520222069994,151.03670324999985,54432.84871344 2024-06-19,21:27:59.000,171,11080051,-795,0,1718832478,12628.520222069994,150.98735934000433,54432.82076496 2024-06-19,21:28:00.000,171,11080114,-795,0,1718832479,12628.58758516999,150.9944084700037,54432.91858464 2024-06-19,21:28:01.000,171,11080068,-795,0,1718832480,12628.64821195999,151.00145760000305,54433.00243008001 2024-06-19,21:28:02.000,171,11080110,-795,0,1718832481,12628.63473934,150.9803102099977,54432.84172632 2024-06-19,21:28:03.000,171,11080130,-795,0,1718832482,12628.69536613,150.95211369000026,54432.87666192001 2024-06-19,21:28:04.000,171,11080016,-795,0,1718832483,12628.74925660999,150.95211369000026,54432.96050736 2024-06-19,21:28:05.000,171,11080046,-795,0,1718832484,12628.782938159995,150.93801543000154,54432.883649040006 2024-06-19,21:28:06.000,171,11080119,-795,0,1718832485,12628.79641078,150.96621194999898,54432.85570056001 2024-06-19,21:28:07.000,171,11080072,-795,0,1718832486,12628.81661971,150.92391717000282,54432.8696748 2024-06-19,21:28:08.000,171,11080116,-795,0,1718832487,12628.8772465,150.96621194999898,54432.77884224 2024-06-19,21:28:09.000,171,11080118,-795,0,1718832488,12628.883982809995,150.97326107999834,54432.82775208 2024-06-19,21:28:10.000,171,11080067,-795,0,1718832489,12628.97829115,150.96621194999898,54432.91858464 2024-06-19,21:28:11.000,171,11080094,-795,0,1718832490,12629.005236389996,151.0296541200005,54432.911597520004 2024-06-19,21:28:12.000,171,11080044,-795,0,1718832491,12628.93787329,151.07899803000328,54432.83473920001 2024-06-19,21:28:13.000,171,11080086,-795,0,1718832492,12628.91092804999,151.12129280999943,54432.68800968001 2024-06-19,21:28:14.000,171,11079959,-795,0,1718832493,12628.904191739995,151.10014542000135,54432.743906640004 2024-06-19,21:28:15.000,171,11080101,-795,0,1718832494,12628.97829115,151.12129280999943,54432.862687680004 2024-06-19,21:28:16.000,171,11080063,-795,0,1718832495,12628.924400669996,151.17768585000158,54432.70198392 2024-06-19,21:28:17.000,171,11080048,-795,0,1718832496,12629.01870901,151.1917841100003,54432.82076496 2024-06-19,21:28:18.000,171,11080093,-795,0,1718832497,12629.03891794,151.14244020000478,54432.75788088001 2024-06-19,21:28:19.000,171,11080102,-795,0,1718832498,12629.03891794,151.16358759000286,54432.67403544 2024-06-19,21:28:20.000,171,11080055,-795,0,1718832499,12629.059126870001,151.14244020000478,54432.75089376 2024-06-19,21:28:21.000,171,11080081,-795,0,1718832500,12629.099544730001,151.14948933000414,54432.77185512 2024-06-19,21:28:22.000,171,11080042,-795,0,1718832501,12629.113017349991,151.13539106999815,54432.75788088001 2024-06-19,21:28:23.000,171,11080122,-795,0,1718832502,12629.079335800001,151.1565384600035,54432.66704832001 2024-06-19,21:28:24.000,171,11080079,-795,0,1718832503,12629.126489969996,151.17768585000158,54432.68800968001 2024-06-19,21:28:25.000,171,11080129,-795,0,1718832504,12629.166907829996,151.18473498000094,54432.813777840005 2024-06-19,21:28:26.000,171,11080100,-795,0,1718832505,12629.207325689997,151.17768585000158,54432.77884224 2024-06-19,21:28:27.000,171,11080089,-795,0,1718832506,12629.200589380001,151.16358759000286,54432.764868000006 2024-06-19,21:28:28.000,171,11080040,-795,0,1718832507,12629.153435209992,151.19883323999966,54432.75788088001 2024-06-19,21:28:29.000,171,11080067,-795,0,1718832508,12629.173644139992,151.18473498000094,54432.63909984001 2024-06-19,21:28:30.000,171,11080037,-795,0,1718832509,12629.254479859992,151.17768585000158,54432.67403544 2024-06-19,21:28:31.000,171,11080055,-795,0,1718832510,12629.234270929992,151.18473498000094,54432.59019000001 2024-06-19,21:28:32.000,171,11080080,-795,0,1718832511,12629.308370339997,151.21293149999838,54432.82076496 2024-06-19,21:28:33.000,171,11080046,-795,0,1718832512,12629.368997129997,151.21998062999774,54432.90461040001 2024-06-19,21:28:34.000,171,11080042,-795,0,1718832513,12629.416151299993,151.19883323999966,54432.85570056001 2024-06-19,21:28:35.000,171,11080080,-795,0,1718832514,12629.402678680002,151.22702976000437,54432.84172632 2024-06-19,21:28:36.000,171,11080034,-795,0,1718832515,12629.470041779998,151.22702976000437,54432.862687680004 2024-06-19,21:28:37.000,171,11080077,-795,0,1718832516,12629.490250709998,151.27637366999988,54432.83473920001 2024-06-19,21:28:38.000,171,11080103,-795,0,1718832517,12629.523932259988,151.2552262800018,54432.84172632 2024-06-19,21:28:39.000,171,11080093,-795,0,1718832518,12629.470041779998,151.2552262800018,54432.82076496 2024-06-19,21:28:40.000,171,11080114,-795,0,1718832519,12629.550877499998,151.31161932000396,54432.932558880006 2024-06-19,21:28:41.000,171,11080104,-795,0,1718832520,12629.651922149998,151.28342279999924,54433.04435280001 2024-06-19,21:28:42.000,171,11080139,-795,0,1718832521,12629.658658459994,151.28342279999924,54432.98845584 2024-06-19,21:28:43.000,171,11080077,-795,0,1718832522,12629.719285249994,151.28342279999924,54432.932558880006 2024-06-19,21:28:44.000,171,11080131,-795,0,1718832523,12629.732757869999,151.27637366999988,54432.98845584 2024-06-19,21:28:45.000,171,11080080,-795,0,1718832524,12629.779912039994,151.27637366999988,54432.95352024001 2024-06-19,21:28:46.000,171,11080090,-795,0,1718832525,12629.732757869999,151.28342279999924,54432.87666192001 2024-06-19,21:28:47.000,171,11080119,-795,0,1718832526,12629.78664834999,151.2552262800018,54432.91858464 2024-06-19,21:28:48.000,171,11080075,-795,0,1718832527,12629.80685727999,151.26227541000117,54432.95352024001 2024-06-19,21:28:49.000,171,11080134,-795,0,1718832528,12629.759703109994,151.21998062999774,54432.97448160001 2024-06-19,21:28:50.000,171,11080048,-795,0,1718832529,12629.84727513999,151.19883323999966,54433.09326264001 2024-06-19,21:28:51.000,171,11080095,-795,0,1718832530,12629.773175729999,151.21293149999838,54432.98845584 2024-06-19,21:28:52.000,171,11080046,-795,0,1718832531,12629.82706620999,151.17768585000158,54433.100249760006 2024-06-19,21:28:53.000,171,11080149,-795,0,1718832532,12629.83380252,151.1283419399988,54433.051339920006 2024-06-19,21:28:54.000,171,11080112,-795,0,1718832533,12629.80685727999,151.13539106999815,54432.94653312 2024-06-19,21:28:55.000,171,11080088,-795,0,1718832534,12629.813593589999,151.13539106999815,54432.91858464 2024-06-19,21:28:56.000,171,11080051,-795,0,1718832535,12629.83380252,151.08604716000264,54433.04435280001 2024-06-19,21:28:57.000,171,11080067,-795,0,1718832536,12629.860747759994,151.06489977000456,54433.04435280001 2024-06-19,21:28:58.000,171,11080085,-795,0,1718832537,12629.86748406999,151.0085067300024,54432.99544296 2024-06-19,21:28:59.000,171,11080086,-795,0,1718832538,12629.813593589999,151.0296541200005,54432.932558880006 2024-06-19,21:29:00.000,171,11080085,-795,0,1718832539,12629.86748406999,150.9803102099977,54432.99544296 2024-06-19,21:29:01.000,171,11080112,-795,0,1718832540,12629.779912039994,151.0296541200005,54432.89063616 2024-06-19,21:29:02.000,171,11080094,-795,0,1718832541,12629.941583479995,150.9803102099977,54432.97448160001 2024-06-19,21:29:03.000,171,11080101,-795,0,1718832542,12629.88769299999,150.96621194999898,54432.90461040001 2024-06-19,21:29:04.000,171,11080076,-795,0,1718832543,12629.91463824,150.93801543000154,54432.883649040006 2024-06-19,21:29:05.000,171,11080101,-795,0,1718832544,12629.99547396,150.92391717000282,54432.95352024001 2024-06-19,21:29:06.000,171,11080085,-795,0,1718832545,12630.03589182,150.91686804000346,54432.95352024001 2024-06-19,21:29:07.000,171,11080058,-795,0,1718832546,12630.02915550999,150.88867151999875,54432.932558880006 2024-06-19,21:29:08.000,171,11080082,-795,0,1718832547,12630.02915550999,150.81818021999788,54432.94653312 2024-06-19,21:29:09.000,171,11080055,-795,0,1718832548,12629.97526503,150.82522935000452,54432.80679072001 2024-06-19,21:29:10.000,171,11080081,-795,0,1718832549,12629.98873764999,150.761787180003,54432.80679072001 2024-06-19,21:29:11.000,171,11080089,-795,0,1718832550,12630.042628129995,150.72654152999894,54432.862687680004 2024-06-19,21:29:12.000,171,11080086,-795,0,1718832551,12629.99547396,150.6983450100015,54432.862687680004 2024-06-19,21:29:13.000,171,11080112,-795,0,1718832552,12629.982001339995,150.63490284,54432.83473920001 2024-06-19,21:29:14.000,171,11080097,-795,0,1718832553,12629.96852871999,150.5996571900032,54432.79281648 2024-06-19,21:29:15.000,171,11080078,-795,0,1718832554,12629.91463824,150.5714606699985,54432.743906640004 2024-06-19,21:29:16.000,171,11080017,-795,0,1718832555,12629.90790192999,150.5362150200017,54432.75089376 2024-06-19,21:29:17.000,171,11080101,-795,0,1718832556,12629.88769299999,150.5009693700049,54432.75089376 2024-06-19,21:29:18.000,171,11080096,-795,0,1718832557,12629.86748406999,150.52211676000297,54432.70897104001 2024-06-19,21:29:19.000,171,11080105,-795,0,1718832558,12629.901165619995,150.47277285000018,54432.72294528 2024-06-19,21:29:20.000,171,11080072,-795,0,1718832559,12629.93484717,150.4868711099989,54432.7299324 2024-06-19,21:29:21.000,171,11080080,-795,0,1718832560,12629.92811085999,150.4516254600021,54432.813777840005 2024-06-19,21:29:22.000,171,11080131,-795,0,1718832561,12629.89442931,150.4375272000034,54432.75788088001 2024-06-19,21:29:23.000,171,11080106,-795,0,1718832562,12629.86748406999,150.4375272000034,54432.75788088001 2024-06-19,21:29:24.000,171,11080012,-795,0,1718832563,12629.901165619995,150.43047807000403,54432.77185512 2024-06-19,21:29:25.000,171,11080093,-795,0,1718832564,12629.84727513999,150.42342894000467,54432.715958160006 2024-06-19,21:29:26.000,171,11080076,-795,0,1718832565,12629.759703109994,150.35998677000316,54432.5552544 2024-06-19,21:29:27.000,171,11080074,-795,0,1718832566,12629.732757869999,150.37408503000188,54432.52031880001 2024-06-19,21:29:28.000,171,11080099,-795,0,1718832567,12629.732757869999,150.38113416000124,54432.56922864001 2024-06-19,21:29:29.000,171,11080132,-795,0,1718832568,12629.699076319994,150.3881832900006,54432.527305920004 2024-06-19,21:29:30.000,171,11080117,-795,0,1718832569,12629.773175729999,150.34588851000444,54432.68800968001 2024-06-19,21:29:31.000,171,11080095,-795,0,1718832570,12629.739494179994,150.303593730001,54432.66704832001 2024-06-19,21:29:32.000,171,11080006,-795,0,1718832571,12629.678867389994,150.28244634000293,54432.63211272 2024-06-19,21:29:33.000,171,11080109,-795,0,1718832572,12629.645185839989,150.28244634000293,54432.61115136 2024-06-19,21:29:34.000,171,11080115,-795,0,1718832573,12629.503723329988,150.21900417000143,54432.53429304 2024-06-19,21:29:35.000,171,11080094,-795,0,1718832574,12629.449832849998,150.19785678000335,54432.5552544 2024-06-19,21:29:36.000,171,11080122,-795,0,1718832575,12629.395942369993,150.21900417000143,54432.576215760004 2024-06-19,21:29:37.000,171,11080076,-795,0,1718832576,12629.207325689997,150.2401515599995,54432.28275672001 2024-06-19,21:29:38.000,171,11080078,-795,0,1718832577,12629.241007240002,150.21195504000207,54432.47140896001 2024-06-19,21:29:39.000,171,11080112,-795,0,1718832578,12629.200589380001,150.2049059100027,54432.49935744001 2024-06-19,21:29:40.000,171,11080016,-795,0,1718832579,12629.086072109996,150.21195504000207,54432.22685976 2024-06-19,21:29:41.000,171,11080060,-795,0,1718832580,12629.032181629991,150.18375852000463,54432.2757696 2024-06-19,21:29:42.000,171,11080101,-795,0,1718832581,12628.991763769991,150.21900417000143,54432.32467944 2024-06-19,21:29:43.000,171,11080075,-795,0,1718832582,12628.91766436,150.2049059100027,54432.30371808001 2024-06-19,21:29:44.000,171,11080091,-795,0,1718832583,12628.91092804999,150.22605330000079,54432.40153776001 2024-06-19,21:29:45.000,171,11080082,-795,0,1718832584,12628.924400669996,150.24720068999886,54432.42249912001 2024-06-19,21:29:46.000,171,11080078,-795,0,1718832585,12628.87051018999,150.303593730001,54432.45044760001 2024-06-19,21:29:47.000,171,11080078,-795,0,1718832586,12628.89071911999,150.2894954700023,54432.44346048 2024-06-19,21:29:48.000,171,11080070,-795,0,1718832587,12628.762729229995,150.3881832900006,54432.36660216 2024-06-19,21:29:49.000,171,11080088,-795,0,1718832588,12628.76946553999,150.38113416000124,54432.19891128 2024-06-19,21:29:50.000,171,11080024,-795,0,1718832589,12628.73578399,150.4516254600021,54432.15000144 2024-06-19,21:29:51.000,171,11080077,-795,0,1718832590,12628.78967446999,150.5009693700049,54432.212885520006 2024-06-19,21:29:52.000,171,11080140,-795,0,1718832591,12628.722311369995,150.55736240999977,54432.25480824001 2024-06-19,21:29:53.000,171,11080132,-795,0,1718832592,12628.69536613,150.5996571900032,54432.20589840001 2024-06-19,21:29:54.000,171,11080056,-795,0,1718832593,12628.6751572,150.59260806000384,54432.22685976 2024-06-19,21:29:55.000,171,11080096,-795,0,1718832594,12628.722311369995,150.5996571900032,54432.29673096 2024-06-19,21:29:56.000,171,11080061,-795,0,1718832595,12628.63473934,150.62785371000064,54432.18493704001 2024-06-19,21:29:57.000,171,11080044,-795,0,1718832596,12628.621266719994,150.62080458000128,54432.15000144 2024-06-19,21:29:58.000,171,11080104,-795,0,1718832597,12628.520222069994,150.62785371000064,54432.11506584001 2024-06-19,21:29:59.000,171,11080048,-795,0,1718832598,12628.452858969998,150.65605022999807,54432.0312204 2024-06-19,21:30:00.000,171,11080070,-795,0,1718832599,12628.398968489993,150.7335906599983,54432.094104480006 2024-06-19,21:30:01.000,171,11080074,-795,0,1718832600,12628.405704799989,150.74063978999766,54432.1709628 2024-06-19,21:30:02.000,171,11080080,-795,0,1718832601,12628.372023249998,150.761787180003,54432.21987264 2024-06-19,21:30:03.000,171,11080082,-795,0,1718832602,12628.378759559993,150.7829345700011,54432.20589840001 2024-06-19,21:30:04.000,171,11080018,-795,0,1718832603,12628.264242290003,150.81818021999788,54432.00327192 2024-06-19,21:30:05.000,171,11080016,-795,0,1718832604,12628.270978599998,150.81113108999853,54432.12904008 2024-06-19,21:30:06.000,171,11080075,-795,0,1718832605,12628.277714909993,150.83227848000388,54432.15000144 2024-06-19,21:30:07.000,171,11080096,-795,0,1718832606,12628.250769669998,150.81818021999788,54432.15000144 2024-06-19,21:30:08.000,171,11080047,-795,0,1718832607,12628.176670259993,150.85342587000196,54432.05916888 2024-06-19,21:30:09.000,171,11080104,-795,0,1718832608,12628.169933949997,150.86047500000132,54432.05218176 2024-06-19,21:30:10.000,171,11080118,-795,0,1718832609,12628.203615500002,150.91686804000346,54432.15000144 2024-06-19,21:30:11.000,171,11080050,-795,0,1718832610,12628.270978599998,150.93096630000218,54432.10807872 2024-06-19,21:30:12.000,171,11080076,-795,0,1718832611,12628.237297049993,150.98735934000433,54432.05916888 2024-06-19,21:30:13.000,171,11080091,-795,0,1718832612,12628.237297049993,151.0085067300024,54431.98929768 2024-06-19,21:30:14.000,171,11080071,-795,0,1718832613,12628.250769669998,151.0296541200005,54431.95436208 2024-06-19,21:30:15.000,171,11080079,-795,0,1718832614,12628.324869079988,151.05080150999856,54432.05218176 2024-06-19,21:30:16.000,171,11080102,-795,0,1718832615,12628.277714909993,151.07899803000328,54432.01724616001 2024-06-19,21:30:17.000,171,11080116,-795,0,1718832616,12628.324869079988,151.12129280999943,54431.99628480001 2024-06-19,21:30:18.000,171,11080076,-795,0,1718832617,12628.318132769993,151.1283419399988,54431.95436208 2024-06-19,21:30:19.000,171,11080078,-795,0,1718832618,12628.338341699993,151.1071945500007,54431.94737496001 2024-06-19,21:30:20.000,171,11080043,-795,0,1718832619,12628.331605389998,151.1283419399988,54431.9613492 2024-06-19,21:30:21.000,171,11080088,-795,0,1718832620,12628.385495869989,151.07899803000328,54431.91942648001 2024-06-19,21:30:22.000,171,11080075,-795,0,1718832621,12628.338341699993,151.05080150999856,54431.926413600006 2024-06-19,21:30:23.000,171,11080064,-795,0,1718832622,12628.338341699993,151.0296541200005,54431.82859392001 2024-06-19,21:30:24.000,171,11080088,-795,0,1718832623,12628.270978599998,151.0296541200005,54431.7866712 2024-06-19,21:30:25.000,171,11080109,-795,0,1718832624,12628.372023249998,151.0085067300024,54431.91942648001 2024-06-19,21:30:26.000,171,11080122,-795,0,1718832625,12628.297923839993,150.97326107999834,54431.91243936 2024-06-19,21:30:27.000,171,11080099,-795,0,1718832626,12628.318132769993,150.9098189100041,54431.86352952 2024-06-19,21:30:28.000,171,11080122,-795,0,1718832627,12628.297923839993,150.95211369000026,54431.7866712 2024-06-19,21:30:29.000,171,11080048,-795,0,1718832628,12628.223824430002,150.8816223899994,54431.639941680005 2024-06-19,21:30:30.000,171,11080078,-795,0,1718832629,12628.176670259993,150.8957206499981,54431.62596744 2024-06-19,21:30:31.000,171,11080079,-795,0,1718832630,12628.196879189993,150.83932761000324,54431.639941680005 2024-06-19,21:30:32.000,171,11080064,-795,0,1718832631,12628.136252399992,150.8816223899994,54431.49321216001 2024-06-19,21:30:33.000,171,11080088,-795,0,1718832632,12628.244033360003,150.86047500000132,54431.74474848 2024-06-19,21:30:34.000,171,11080092,-795,0,1718832633,12628.223824430002,150.86752413000067,54431.7168 2024-06-19,21:30:35.000,171,11080088,-795,0,1718832634,12628.230560739998,150.83932761000324,54431.67487728 2024-06-19,21:30:36.000,171,11080011,-795,0,1718832635,12628.142988710002,150.86752413000067,54431.570070480004 2024-06-19,21:30:37.000,171,11080106,-795,0,1718832636,12628.136252399992,150.86752413000067,54431.591031840006 2024-06-19,21:30:38.000,171,11080083,-795,0,1718832637,12628.129516089997,150.83227848000388,54431.49321216001 2024-06-19,21:30:39.000,171,11080042,-795,0,1718832638,12628.169933949997,150.81113108999853,54431.51417352001 2024-06-19,21:30:40.000,171,11080148,-795,0,1718832639,12628.196879189993,150.81113108999853,54431.55609624 2024-06-19,21:30:41.000,171,11080053,-795,0,1718832640,12628.203615500002,150.82522935000452,54431.45827656 2024-06-19,21:30:42.000,171,11080104,-795,0,1718832641,12628.149725019997,150.7970328299998,54431.402379600004 2024-06-19,21:30:43.000,171,11080104,-795,0,1718832642,12628.223824430002,150.77588544000173,54431.50019928 2024-06-19,21:30:44.000,171,11080026,-795,0,1718832643,12628.223824430002,150.761787180003,54431.542122000006 2024-06-19,21:30:45.000,171,11080076,-795,0,1718832644,12628.210351809998,150.71949239999958,54431.45128944 2024-06-19,21:30:46.000,171,11080113,-795,0,1718832645,12628.129516089997,150.7335906599983,54431.5071864 2024-06-19,21:30:47.000,171,11080054,-795,0,1718832646,12628.116043469992,150.70539414000086,54431.48622504 2024-06-19,21:30:48.000,171,11080099,-795,0,1718832647,12628.035207749992,150.75473805000365,54431.423340960006 2024-06-19,21:30:49.000,171,11080098,-795,0,1718832648,12628.041944060002,150.71949239999958,54431.43032808 2024-06-19,21:30:50.000,171,11080098,-795,0,1718832649,12628.068889299997,150.67719762000343,54431.51417352001 2024-06-19,21:30:51.000,171,11080061,-795,0,1718832650,12627.994789889992,150.6630993600047,54431.5770576 2024-06-19,21:30:52.000,171,11080012,-795,0,1718832651,12627.947635719996,150.67719762000343,54431.521160640004 2024-06-19,21:30:53.000,171,11080122,-795,0,1718832652,12627.893745239991,150.65605022999807,54431.36045688 2024-06-19,21:30:54.000,171,11080040,-795,0,1718832653,12627.853327379991,150.68424675000279,54431.39539248001 2024-06-19,21:30:55.000,171,11080091,-795,0,1718832654,12627.873536309991,150.6490010999987,54431.44430232001 2024-06-19,21:30:56.000,171,11080050,-795,0,1718832655,12627.826382139996,150.6490010999987,54431.4373152 2024-06-19,21:30:57.000,171,11080081,-795,0,1718832656,12627.7994369,150.6490010999987,54431.36045688 2024-06-19,21:30:58.000,171,11080084,-795,0,1718832657,12627.772491659991,150.64195196999935,54431.31853416 2024-06-19,21:30:59.000,171,11080091,-795,0,1718832658,12627.772491659991,150.64195196999935,54431.29058568 2024-06-19,21:31:00.000,171,11080003,-795,0,1718832659,12627.73207379999,150.63490284,54431.34648264001 2024-06-19,21:31:01.000,171,11080132,-795,0,1718832660,12627.71860118,150.6490010999987,54431.304559920005 2024-06-19,21:31:02.000,171,11080101,-795,0,1718832661,12627.67144700999,150.6630993600047,54431.29757280001 2024-06-19,21:31:03.000,171,11080088,-795,0,1718832662,12627.684919629995,150.65605022999807,54431.31154704 2024-06-19,21:31:04.000,171,11080079,-795,0,1718832663,12627.65123807999,150.62785371000064,54431.24866296001 2024-06-19,21:31:05.000,171,11080078,-795,0,1718832664,12627.69165593999,150.59260806000384,54431.28359856 2024-06-19,21:31:06.000,171,11080107,-795,0,1718832665,12627.705128559996,150.62785371000064,54431.38840536 2024-06-19,21:31:07.000,171,11080087,-795,0,1718832666,12627.705128559996,150.57850979999785,54431.3325084 2024-06-19,21:31:08.000,171,11080023,-795,0,1718832667,12627.644501769995,150.62080458000128,54431.15084328 2024-06-19,21:31:09.000,171,11080034,-795,0,1718832668,12627.67144700999,150.58555893000448,54431.192766 2024-06-19,21:31:10.000,171,11080095,-795,0,1718832669,12627.65123807999,150.57850979999785,54431.21372736 2024-06-19,21:31:11.000,171,11080075,-795,0,1718832670,12627.67818332,150.5503132800004,54431.192766 2024-06-19,21:31:12.000,171,11080079,-795,0,1718832671,12627.65797439,150.5996571900032,54431.234688720004 2024-06-19,21:31:13.000,171,11080077,-795,0,1718832672,12627.67818332,150.55736240999977,54431.15783040001 2024-06-19,21:31:14.000,171,11080063,-795,0,1718832673,12627.61755653,150.52211676000297,54431.08097208001 2024-06-19,21:31:15.000,171,11080128,-795,0,1718832674,12627.71860118,150.5150676300036,54431.136869040005 2024-06-19,21:31:16.000,171,11080038,-795,0,1718832675,12627.745546419996,150.47277285000018,54431.15084328 2024-06-19,21:31:17.000,171,11080086,-795,0,1718832676,12627.81964583,150.47277285000018,54431.09494632 2024-06-19,21:31:18.000,171,11080106,-795,0,1718832677,12627.833118449991,150.45867459000146,54430.99013952001 2024-06-19,21:31:19.000,171,11080095,-795,0,1718832678,12627.846591069996,150.46572372000082,54431.018088000004 2024-06-19,21:31:20.000,171,11080073,-795,0,1718832679,12627.907217859996,150.5009693700049,54431.1228948 2024-06-19,21:31:21.000,171,11080067,-795,0,1718832680,12627.913954169991,150.5150676300036,54430.899306960004 2024-06-19,21:31:22.000,171,11080108,-795,0,1718832681,12628.055416679992,150.5714606699985,54431.15084328 2024-06-19,21:31:23.000,171,11080093,-795,0,1718832682,12628.122779780002,150.62785371000064,54431.17180464 2024-06-19,21:31:24.000,171,11080058,-795,0,1718832683,12628.055416679992,150.70539414000086,54431.018088000004 2024-06-19,21:31:25.000,171,11080046,-795,0,1718832684,12628.129516089997,150.71949239999958,54430.9482168 2024-06-19,21:31:26.000,171,11080108,-795,0,1718832685,12628.190142879997,150.71244327000022,54430.99712664 2024-06-19,21:31:27.000,171,11080088,-795,0,1718832686,12628.257505979993,150.6983450100015,54431.018088000004 2024-06-19,21:31:28.000,171,11080131,-795,0,1718832687,12628.270978599998,150.6983450100015,54430.9482168 2024-06-19,21:31:29.000,171,11080094,-795,0,1718832688,12628.392232179998,150.71949239999958,54431.01110088001 2024-06-19,21:31:30.000,171,11080070,-795,0,1718832689,12628.425913729989,150.71949239999958,54430.99013952001 2024-06-19,21:31:31.000,171,11080109,-795,0,1718832690,12628.574112549999,150.76883631000237,54431.087959200006 2024-06-19,21:31:32.000,171,11080063,-795,0,1718832691,12628.58758516999,150.77588544000173,54431.10193344 2024-06-19,21:31:33.000,171,11080105,-795,0,1718832692,12628.66842088999,150.77588544000173,54431.066997840004 2024-06-19,21:31:34.000,171,11080092,-795,0,1718832693,12628.681893509995,150.7970328299998,54431.08097208001 2024-06-19,21:31:35.000,171,11080067,-795,0,1718832694,12628.762729229995,150.78998370000045,54430.969178160005 2024-06-19,21:31:36.000,171,11080079,-795,0,1718832695,12628.782938159995,150.80408195999917,54431.03206224001 2024-06-19,21:31:37.000,171,11080081,-795,0,1718832696,12628.85703757,150.82522935000452,54431.039049360006 2024-06-19,21:31:38.000,171,11080071,-795,0,1718832697,12628.89745543,150.81113108999853,54431.07398496 2024-06-19,21:31:39.000,171,11080117,-795,0,1718832698,12628.964818529996,150.83227848000388,54431.136869040005 2024-06-19,21:31:40.000,171,11080077,-795,0,1718832699,12628.964818529996,150.8463767400026,54431.10193344 2024-06-19,21:31:41.000,171,11080136,-795,0,1718832700,12628.991763769991,150.8957206499981,54431.03206224001 2024-06-19,21:31:42.000,171,11080081,-795,0,1718832701,12628.985027459996,150.9098189100041,54430.84341000001 2024-06-19,21:31:43.000,171,11080078,-795,0,1718832702,12628.93113697999,150.93801543000154,54430.801487280005 2024-06-19,21:31:44.000,171,11080070,-795,0,1718832703,12628.95808222,151.02260499000113,54431.018088000004 2024-06-19,21:31:45.000,171,11080117,-795,0,1718832704,12628.99850008,151.13539106999815,54430.9831524 2024-06-19,21:31:46.000,171,11080104,-795,0,1718832705,12628.93113697999,151.1917841100003,54430.96219104001 2024-06-19,21:31:47.000,171,11080085,-795,0,1718832706,12628.904191739995,151.19883323999966,54430.99712664 2024-06-19,21:31:48.000,171,11080095,-795,0,1718832707,12628.8772465,151.1071945500007,54430.899306960004 2024-06-19,21:31:49.000,171,11080089,-795,0,1718832708,12628.89071911999,151.08604716000264,54430.85738424 2024-06-19,21:31:50.000,171,11080122,-795,0,1718832709,12629.045654249996,151.0437523799992,54430.8783456 2024-06-19,21:31:51.000,171,11080084,-795,0,1718832710,12629.146698899996,151.05080150999856,54430.99013952001 2024-06-19,21:31:52.000,171,11080077,-795,0,1718832711,12629.207325689997,151.093096290002,54431.0530236 2024-06-19,21:31:53.000,171,11080122,-795,0,1718832712,12629.274688789992,151.1283419399988,54431.04603648 2024-06-19,21:31:54.000,171,11080113,-795,0,1718832713,12629.335315579992,151.13539106999815,54431.01110088001 2024-06-19,21:31:55.000,171,11080095,-795,0,1718832714,12629.395942369993,151.11424368000007,54431.10892056001 2024-06-19,21:31:56.000,171,11080105,-795,0,1718832715,12629.368997129997,151.11424368000007,54431.09494632 2024-06-19,21:31:57.000,171,11080072,-795,0,1718832716,12629.368997129997,151.21293149999838,54431.09494632 2024-06-19,21:31:58.000,171,11080072,-795,0,1718832717,12629.294897719992,151.18473498000094,54431.039049360006 2024-06-19,21:31:59.000,171,11080100,-795,0,1718832718,12629.368997129997,151.21998062999774,54431.039049360006 2024-06-19,21:32:00.000,171,11080080,-795,0,1718832719,12629.321842960002,151.2552262800018,54431.16481752 2024-06-19,21:32:01.000,171,11080108,-795,0,1718832720,12629.395942369993,151.31866845000332,54431.234688720004 2024-06-19,21:32:02.000,171,11080103,-795,0,1718832721,12629.443096540002,151.26932454000053,54431.21372736 2024-06-19,21:32:03.000,171,11080050,-795,0,1718832722,12629.395942369993,151.31161932000396,54431.17180464 2024-06-19,21:32:04.000,171,11080121,-795,0,1718832723,12629.409414989997,151.32571758000267,54431.29757280001 2024-06-19,21:32:05.000,171,11080086,-795,0,1718832724,12629.402678680002,151.38915975000418,54431.2626372 2024-06-19,21:32:06.000,171,11080104,-795,0,1718832725,12629.389206059997,151.3750614899982,54431.26962432 2024-06-19,21:32:07.000,171,11080101,-795,0,1718832726,12629.315106649992,151.38915975000418,54431.17180464 2024-06-19,21:32:08.000,171,11080117,-795,0,1718832727,12629.328579269997,151.38915975000418,54431.192766 2024-06-19,21:32:09.000,171,11080111,-795,0,1718832728,12629.342051890002,151.38915975000418,54431.28359856 2024-06-19,21:32:10.000,171,11080082,-795,0,1718832729,12629.375733439992,151.33276671000203,54431.38141824 2024-06-19,21:32:11.000,171,11080122,-795,0,1718832730,12629.368997129997,151.36801235999883,54431.353469760004 2024-06-19,21:32:12.000,171,11080116,-795,0,1718832731,12629.382469750002,151.34686497000075,54431.32552128001 2024-06-19,21:32:13.000,171,11080139,-795,0,1718832732,12629.294897719992,151.3750614899982,54431.21372736 2024-06-19,21:32:14.000,171,11080133,-795,0,1718832733,12629.274688789992,151.3539141000001,54431.24866296001 2024-06-19,21:32:15.000,171,11080072,-795,0,1718832734,12629.315106649992,151.38915975000418,54431.31154704 2024-06-19,21:32:16.000,171,11080111,-795,0,1718832735,12629.301634030002,151.41030714000226,54431.31853416 2024-06-19,21:32:17.000,171,11080100,-795,0,1718832736,12629.315106649992,151.42440540000098,54431.34648264001 2024-06-19,21:32:18.000,171,11080122,-795,0,1718832737,12629.267952479997,151.4385036599997,54431.28359856 2024-06-19,21:32:19.000,171,11080104,-795,0,1718832738,12629.315106649992,151.45260191999841,54431.26962432 2024-06-19,21:32:20.000,171,11080127,-795,0,1718832739,12629.301634030002,151.42440540000098,54431.304559920005 2024-06-19,21:32:21.000,171,11080115,-795,0,1718832740,12629.288161409997,151.4667001800044,54431.36045688 2024-06-19,21:32:22.000,171,11080097,-795,0,1718832741,12629.328579269997,151.47374931000377,54431.38141824 2024-06-19,21:32:23.000,171,11080115,-795,0,1718832742,12629.321842960002,151.44555278999906,54431.402379600004 2024-06-19,21:32:24.000,171,11080092,-795,0,1718832743,12629.288161409997,151.48079844000313,54431.28359856 2024-06-19,21:32:25.000,171,11080116,-795,0,1718832744,12629.348788199997,151.44555278999906,54431.34648264001 2024-06-19,21:32:26.000,171,11080139,-795,0,1718832745,12629.328579269997,151.45965104999777,54431.38840536 2024-06-19,21:32:27.000,171,11080053,-795,0,1718832746,12629.395942369993,151.47374931000377,54431.43032808 2024-06-19,21:32:28.000,171,11080075,-795,0,1718832747,12629.368997129997,151.43145453000034,54431.41635384001 2024-06-19,21:32:29.000,171,11080158,-795,0,1718832748,12629.321842960002,151.4385036599997,54431.2626372 2024-06-19,21:32:30.000,171,11080161,-795,0,1718832749,12629.315106649992,151.39620888000354,54431.31154704 2024-06-19,21:32:31.000,171,11080120,-795,0,1718832750,12629.362260820002,151.36801235999883,54431.39539248001 2024-06-19,21:32:32.000,171,11080067,-795,0,1718832751,12629.368997129997,151.3398158400014,54431.31853416 2024-06-19,21:32:33.000,171,11080089,-795,0,1718832752,12629.335315579992,151.31161932000396,54431.31853416 2024-06-19,21:32:34.000,171,11080106,-795,0,1718832753,12629.274688789992,151.28342279999924,54431.304559920005 2024-06-19,21:32:35.000,171,11080127,-795,0,1718832754,12629.234270929992,151.2904719299986,54431.39539248001 2024-06-19,21:32:36.000,171,11080063,-795,0,1718832755,12629.234270929992,151.26932454000053,54431.31853416 2024-06-19,21:32:37.000,171,11080090,-795,0,1718832756,12629.113017349991,151.2904719299986,54431.185778880004 2024-06-19,21:32:38.000,171,11080115,-795,0,1718832757,12629.126489969996,151.27637366999988,54431.192766 2024-06-19,21:32:39.000,171,11080066,-795,0,1718832758,12629.139962590001,151.2552262800018,54431.17879176001 2024-06-19,21:32:40.000,171,11080088,-795,0,1718832759,12629.220798310002,151.26227541000117,54431.22770160001 2024-06-19,21:32:41.000,171,11080081,-795,0,1718832760,12629.214061999992,151.29752105999796,54431.24167584 2024-06-19,21:32:42.000,171,11080144,-795,0,1718832761,12629.301634030002,151.26227541000117,54431.21372736 2024-06-19,21:32:43.000,171,11080078,-795,0,1718832762,12629.214061999992,151.23407889000373,54431.1228948 2024-06-19,21:32:44.000,171,11080066,-795,0,1718832763,12629.187116759997,151.27637366999988,54431.12988192001 2024-06-19,21:32:45.000,171,11080135,-795,0,1718832764,12629.254479859992,151.2411280200031,54431.15084328 2024-06-19,21:32:46.000,171,11080064,-795,0,1718832765,12629.294897719992,151.20588236999902,54431.15084328 2024-06-19,21:32:47.000,171,11080086,-795,0,1718832766,12629.267952479997,151.17768585000158,54430.99013952001 2024-06-19,21:32:48.000,171,11080125,-795,0,1718832767,12629.274688789992,151.16358759000286,54430.99013952001 2024-06-19,21:32:49.000,171,11080126,-795,0,1718832768,12629.294897719992,151.14244020000478,54431.06001072001 2024-06-19,21:32:50.000,171,11080083,-795,0,1718832769,12629.288161409997,151.1283419399988,54431.15783040001 2024-06-19,21:32:51.000,171,11080123,-795,0,1718832770,12629.301634030002,151.1283419399988,54431.15783040001 2024-06-19,21:32:52.000,171,11080093,-795,0,1718832771,12629.247743549997,151.05785063999792,54431.26962432 2024-06-19,21:32:53.000,171,11080097,-795,0,1718832772,12629.193853069992,151.07194890000392,54431.17180464 2024-06-19,21:32:54.000,171,11080118,-795,0,1718832773,12629.146698899996,151.0296541200005,54431.08097208001 2024-06-19,21:32:55.000,171,11080131,-795,0,1718832774,12629.065863179996,151.02260499000113,54431.00411376 2024-06-19,21:32:56.000,171,11080098,-795,0,1718832775,12629.065863179996,151.05785063999792,54431.10892056001 2024-06-19,21:32:57.000,171,11080096,-795,0,1718832776,12628.91092804999,151.05080150999856,54430.88533272 2024-06-19,21:32:58.000,171,11080108,-795,0,1718832777,12628.991763769991,150.9944084700037,54431.12988192001 2024-06-19,21:32:59.000,171,11080127,-795,0,1718832778,12629.032181629991,151.01555586000177,54431.15084328 2024-06-19,21:33:00.000,171,11080054,-795,0,1718832779,12628.991763769991,151.02260499000113,54431.136869040005 2024-06-19,21:33:01.000,171,11080091,-795,0,1718832780,12628.97829115,151.093096290002,54431.039049360006 2024-06-19,21:33:02.000,171,11080093,-795,0,1718832781,12628.97829115,151.08604716000264,54430.97616528 2024-06-19,21:33:03.000,171,11080094,-795,0,1718832782,12628.97155483999,151.07899803000328,54430.97616528 2024-06-19,21:33:04.000,171,11080077,-795,0,1718832783,12628.97829115,151.11424368000007,54430.920268320006 2024-06-19,21:33:05.000,171,11080132,-795,0,1718832784,12629.011972699991,151.18473498000094,54431.0530236 2024-06-19,21:33:06.000,171,11080101,-795,0,1718832785,12629.059126870001,151.1565384600035,54431.01110088001 2024-06-19,21:33:07.000,171,11080111,-795,0,1718832786,12629.025445319996,151.1917841100003,54431.03206224001 2024-06-19,21:33:08.000,171,11080119,-795,0,1718832787,12629.045654249996,151.1917841100003,54431.03206224001 2024-06-19,21:33:09.000,171,11080111,-795,0,1718832788,12629.01870901,151.21293149999838,54430.871358480006 2024-06-19,21:33:10.000,171,11080100,-795,0,1718832789,12629.025445319996,151.20588236999902,54430.93424256 2024-06-19,21:33:11.000,171,11080107,-795,0,1718832790,12629.113017349991,151.21998062999774,54430.94122968001 2024-06-19,21:33:12.000,171,11080110,-795,0,1718832791,12629.079335800001,151.23407889000373,54430.969178160005 2024-06-19,21:33:13.000,171,11080085,-795,0,1718832792,12629.133226279992,151.20588236999902,54430.871358480006 2024-06-19,21:33:14.000,171,11080076,-795,0,1718832793,12629.146698899996,151.17768585000158,54430.899306960004 2024-06-19,21:33:15.000,171,11080123,-795,0,1718832794,12629.133226279992,151.17768585000158,54430.899306960004 2024-06-19,21:33:16.000,171,11080069,-795,0,1718832795,12629.106281039996,151.12129280999943,54430.850397120004 2024-06-19,21:33:17.000,171,11080092,-795,0,1718832796,12629.059126870001,151.12129280999943,54430.8783456 2024-06-19,21:33:18.000,171,11080097,-795,0,1718832797,12628.991763769991,151.093096290002,54430.78751304 2024-06-19,21:33:19.000,171,11080101,-795,0,1718832798,12628.99850008,151.10014542000135,54430.801487280005 2024-06-19,21:33:20.000,171,11080115,-795,0,1718832799,12628.985027459996,151.1071945500007,54430.85738424 2024-06-19,21:33:21.000,171,11080131,-795,0,1718832800,12629.005236389996,151.07899803000328,54430.90629408 2024-06-19,21:33:22.000,171,11080066,-795,0,1718832801,12629.052390559991,151.08604716000264,54430.8084744 2024-06-19,21:33:23.000,171,11080090,-795,0,1718832802,12629.01870901,151.12129280999943,54430.81546152 2024-06-19,21:33:24.000,171,11080066,-795,0,1718832803,12628.91766436,151.093096290002,54430.62680928001 2024-06-19,21:33:25.000,171,11080101,-795,0,1718832804,12628.93113697999,151.1283419399988,54430.633796400005 2024-06-19,21:33:26.000,171,11080143,-795,0,1718832805,12628.95134590999,151.14948933000414,54430.668732 2024-06-19,21:33:27.000,171,11080117,-795,0,1718832806,12628.97155483999,151.16358759000286,54430.5988608 2024-06-19,21:33:28.000,171,11080131,-795,0,1718832807,12628.904191739995,151.21998062999774,54430.535976720006 2024-06-19,21:33:29.000,171,11080082,-795,0,1718832808,12628.99850008,151.19883323999966,54430.563925200004 2024-06-19,21:33:30.000,171,11080083,-795,0,1718832809,12629.065863179996,151.14244020000478,54430.59187368 2024-06-19,21:33:31.000,171,11080081,-795,0,1718832810,12629.032181629991,151.13539106999815,54430.57091232 2024-06-19,21:33:32.000,171,11080117,-795,0,1718832811,12628.85030125999,151.14948933000414,54430.466105520005 2024-06-19,21:33:33.000,171,11080033,-795,0,1718832812,12628.762729229995,151.27637366999988,54430.32636312 2024-06-19,21:33:34.000,171,11080076,-795,0,1718832813,12628.803147089995,151.3539141000001,54430.466105520005 2024-06-19,21:33:35.000,171,11080098,-795,0,1718832814,12628.89745543,151.43145453000034,54430.45911840001 2024-06-19,21:33:36.000,171,11080133,-795,0,1718832815,12628.924400669996,151.43145453000034,54430.584886560006 2024-06-19,21:33:37.000,171,11080129,-795,0,1718832816,12628.924400669996,151.42440540000098,54430.535976720006 2024-06-19,21:33:38.000,171,11080113,-795,0,1718832817,12628.944609599996,151.43145453000034,54430.50104112 2024-06-19,21:33:39.000,171,11080122,-795,0,1718832818,12628.95134590999,151.38915975000418,54430.57789944001 2024-06-19,21:33:40.000,171,11080081,-795,0,1718832819,12628.93113697999,151.39620888000354,54430.61283504 2024-06-19,21:33:41.000,171,11080115,-795,0,1718832820,12628.93113697999,151.38915975000418,54430.563925200004 2024-06-19,21:33:42.000,171,11080082,-795,0,1718832821,12628.93113697999,151.4032580100029,54430.54995096 2024-06-19,21:33:43.000,171,11080096,-795,0,1718832822,12628.97155483999,151.38915975000418,54430.44514416 2024-06-19,21:33:44.000,171,11080099,-795,0,1718832823,12628.91766436,151.45965104999777,54430.30540176 2024-06-19,21:33:45.000,171,11080078,-795,0,1718832824,12628.863773879995,151.551289740004,54430.060852560004 2024-06-19,21:33:46.000,171,11080096,-795,0,1718832825,12629.01870901,151.59358452000015,54430.15867224 2024-06-19,21:33:47.000,171,11080098,-795,0,1718832826,12629.072599489991,151.63587930000358,54430.00495560001 2024-06-19,21:33:48.000,171,11080149,-795,0,1718832827,12629.207325689997,151.72751799000253,54429.73245792 2024-06-19,21:33:49.000,171,11080092,-795,0,1718832828,12629.443096540002,151.6852232099991,54429.50188296001 2024-06-19,21:33:50.000,171,11080131,-795,0,1718832829,12629.658658459994,151.4667001800044,54429.29925648 2024-06-19,21:33:51.000,171,11080105,-795,0,1718832830,12629.658658459994,151.13539106999815,54429.42502464 2024-06-19,21:33:52.000,171,11080082,-795,0,1718832831,12629.517195949993,150.97326107999834,54429.69053520001 2024-06-19,21:33:53.000,171,11080092,-795,0,1718832832,12629.281425100002,150.96621194999898,54429.97700712 2024-06-19,21:33:54.000,171,11080145,-795,0,1718832833,12629.052390559991,151.05080150999856,54430.15867224 2024-06-19,21:33:55.000,171,11080057,-795,0,1718832834,12628.93787329,151.17063672000222,54430.25649192 2024-06-19,21:33:56.000,171,11080045,-795,0,1718832835,12628.83009232999,151.26932454000053,54430.298414640005 2024-06-19,21:33:57.000,171,11080103,-795,0,1718832836,12628.81661971,151.32571758000267,54430.41020856001 2024-06-19,21:33:58.000,171,11080114,-795,0,1718832837,12628.73578399,151.3539141000001,54430.32636312 2024-06-19,21:33:59.000,171,11080071,-795,0,1718832838,12628.71557506,151.3750614899982,54430.34033736001 2024-06-19,21:34:00.000,171,11080101,-795,0,1718832839,12628.75599292,151.41030714000226,54430.52200248 2024-06-19,21:34:01.000,171,11080077,-795,0,1718832840,12628.742520299995,151.41735627000162,54430.57091232 2024-06-19,21:34:02.000,171,11080126,-795,0,1718832841,12628.74925660999,151.4385036599997,54430.57789944001 2024-06-19,21:34:03.000,171,11080110,-795,0,1718832842,12628.74925660999,151.4385036599997,54430.61283504 2024-06-19,21:34:04.000,171,11080062,-795,0,1718832843,12628.75599292,151.4032580100029,54430.5988608 2024-06-19,21:34:05.000,171,11080087,-795,0,1718832844,12628.80988339999,151.4032580100029,54430.52200248 2024-06-19,21:34:06.000,171,11080093,-795,0,1718832845,12628.87051018999,151.38915975000418,54430.57091232 2024-06-19,21:34:07.000,171,11080155,-795,0,1718832846,12628.89745543,151.3750614899982,54430.535976720006 2024-06-19,21:34:08.000,171,11080102,-795,0,1718832847,12628.843564949995,151.36096322999947,54430.54296384 2024-06-19,21:34:09.000,171,11080135,-795,0,1718832848,12628.904191739995,151.3750614899982,54430.535976720006 2024-06-19,21:34:10.000,171,11080111,-795,0,1718832849,12629.059126870001,151.34686497000075,54430.584886560006 2024-06-19,21:34:11.000,171,11080056,-795,0,1718832850,12629.045654249996,151.3045701900046,54430.54995096 2024-06-19,21:34:12.000,171,11080102,-795,0,1718832851,12628.904191739995,151.31161932000396,54430.18662072 2024-06-19,21:34:13.000,171,11080096,-795,0,1718832852,12628.985027459996,151.23407889000373,54430.179633600004 2024-06-19,21:34:14.000,171,11080043,-795,0,1718832853,12629.099544730001,151.2411280200031,54430.41020856001 2024-06-19,21:34:15.000,171,11080128,-795,0,1718832854,12629.166907829996,151.22702976000437,54430.494054 2024-06-19,21:34:16.000,171,11080089,-795,0,1718832855,12629.146698899996,151.17768585000158,54430.563925200004 2024-06-19,21:34:17.000,171,11080153,-795,0,1718832856,12629.187116759997,151.18473498000094,54430.57789944001 2024-06-19,21:34:18.000,171,11080132,-795,0,1718832857,12629.207325689997,151.1283419399988,54430.494054 2024-06-19,21:34:19.000,171,11080084,-795,0,1718832858,12629.166907829996,151.10014542000135,54430.494054 2024-06-19,21:34:20.000,171,11080113,-795,0,1718832859,12629.153435209992,151.01555586000177,54430.466105520005 2024-06-19,21:34:21.000,171,11080130,-795,0,1718832860,12629.099544730001,151.03670324999985,54430.47309264 2024-06-19,21:34:22.000,171,11080112,-795,0,1718832861,12628.99850008,150.9944084700037,54430.396234320004 2024-06-19,21:34:23.000,171,11080074,-795,0,1718832862,12628.91092804999,150.9803102099977,54430.31937600001 2024-06-19,21:34:24.000,171,11080119,-795,0,1718832863,12628.89745543,150.91686804000346,54430.23553056 2024-06-19,21:34:25.000,171,11080117,-795,0,1718832864,12628.8772465,150.93096630000218,54430.38226008 2024-06-19,21:34:26.000,171,11080135,-795,0,1718832865,12628.83009232999,150.88867151999875,54430.417195680006 2024-06-19,21:34:27.000,171,11080118,-795,0,1718832866,12628.75599292,150.8957206499981,54430.40322144 2024-06-19,21:34:28.000,171,11080112,-795,0,1718832867,12628.66842088999,150.86047500000132,54430.347324480004 2024-06-19,21:34:29.000,171,11080112,-795,0,1718832868,12628.560639929994,150.8816223899994,54430.29142752001 2024-06-19,21:34:30.000,171,11080108,-795,0,1718832869,12628.486540519989,150.86752413000067,54430.228543440004 2024-06-19,21:34:31.000,171,11080118,-795,0,1718832870,12628.385495869989,150.8957206499981,54430.228543440004 2024-06-19,21:34:32.000,171,11080101,-795,0,1718832871,12628.331605389998,150.93096630000218,54430.29142752001 2024-06-19,21:34:33.000,171,11080058,-795,0,1718832872,12628.324869079988,150.95916281999962,54430.27046616001 2024-06-19,21:34:34.000,171,11080080,-795,0,1718832873,12628.237297049993,150.95916281999962,54430.27745328 2024-06-19,21:34:35.000,171,11080145,-795,0,1718832874,12628.190142879997,150.98735934000433,54430.18662072 2024-06-19,21:34:36.000,171,11080080,-795,0,1718832875,12628.210351809998,150.98735934000433,54430.24251768001 2024-06-19,21:34:37.000,171,11080155,-795,0,1718832876,12628.122779780002,150.9803102099977,54430.2145692 2024-06-19,21:34:38.000,171,11080101,-795,0,1718832877,12628.062152990002,151.01555586000177,54430.15168512001 2024-06-19,21:34:39.000,171,11080098,-675,0,1718832878,12628.035207749992,151.01555586000177,54430.13771088 2024-06-19,21:34:40.000,171,11080110,-795,0,1718832879,12628.028471439997,151.0437523799992,54430.20758208 2024-06-19,21:34:41.000,171,11080124,-795,0,1718832880,12628.014998819992,151.0437523799992,54430.19360784001 2024-06-19,21:34:42.000,171,11080132,-795,0,1718832881,12627.981317270001,150.97326107999834,54430.16565936 2024-06-19,21:34:43.000,171,11080120,-795,0,1718832882,12627.927426789996,150.93801543000154,54430.06783968 2024-06-19,21:34:44.000,171,11080091,-795,0,1718832883,12627.920690480001,150.8816223899994,54430.1097624 2024-06-19,21:34:45.000,171,11080148,-795,0,1718832884,12627.907217859996,150.83932761000324,54430.11674952 2024-06-19,21:34:46.000,171,11080107,-795,0,1718832885,12627.81964583,150.81113108999853,54429.99098136 2024-06-19,21:34:47.000,171,11080111,-795,0,1718832886,12627.853327379991,150.7829345700011,54430.060852560004 2024-06-19,21:34:48.000,171,11080153,-795,0,1718832887,12627.812909519991,150.76883631000237,54429.93508440001 2024-06-19,21:34:49.000,171,11080119,-795,0,1718832888,12627.772491659991,150.78998370000045,54429.93508440001 2024-06-19,21:34:50.000,171,11080104,-795,0,1718832889,12627.83985476,150.7829345700011,54430.032904080006 2024-06-19,21:34:51.000,171,11080091,-795,0,1718832890,12627.792700589991,150.761787180003,54430.04687832 2024-06-19,21:34:52.000,171,11080024,-795,0,1718832891,12627.7994369,150.7970328299998,54429.92809728 2024-06-19,21:34:53.000,171,11080096,-795,0,1718832892,12627.75901904,150.83932761000324,54429.82329048 2024-06-19,21:34:54.000,171,11080048,-795,0,1718832893,12627.772491659991,150.90276978000475,54429.78835488001 2024-06-19,21:34:55.000,171,11080152,-795,0,1718832894,12627.907217859996,150.86752413000067,54429.893161680004 2024-06-19,21:34:56.000,171,11080100,-795,0,1718832895,12627.981317270001,150.93801543000154,54429.85822608001 2024-06-19,21:34:57.000,171,11080110,-795,0,1718832896,12628.008262509997,150.95916281999962,54429.90713592001 2024-06-19,21:34:58.000,171,11080101,-795,0,1718832897,12628.102570850002,150.95211369000026,54429.85822608001 2024-06-19,21:34:59.000,171,11080070,-795,0,1718832898,12628.129516089997,150.9944084700037,54429.87918744 2024-06-19,21:35:00.000,171,11080029,-795,0,1718832899,12628.156461329992,150.95211369000026,54429.85123896 2024-06-19,21:35:01.000,171,11080135,-795,0,1718832900,12628.142988710002,150.95916281999962,54429.9001488 2024-06-19,21:35:02.000,171,11080137,-795,0,1718832901,12628.163197640002,150.93096630000218,54429.85822608001 2024-06-19,21:35:03.000,171,11080082,-795,0,1718832902,12628.082361920002,150.8957206499981,54429.75341928 2024-06-19,21:35:04.000,171,11080087,-795,0,1718832903,12628.041944060002,150.86752413000067,54429.73944504001 2024-06-19,21:35:05.000,171,11080140,-795,0,1718832904,12628.075625609992,150.82522935000452,54429.85822608001 2024-06-19,21:35:06.000,171,11080117,-795,0,1718832905,12628.048680369997,150.77588544000173,54429.85123896 2024-06-19,21:35:07.000,171,11080075,-795,0,1718832906,12628.001526200002,150.78998370000045,54429.865213200006 2024-06-19,21:35:08.000,171,11080047,-795,0,1718832907,12627.934163099992,150.75473805000365,54429.78136776 2024-06-19,21:35:09.000,171,11080077,-795,0,1718832908,12627.880272620001,150.75473805000365,54429.71848368001 2024-06-19,21:35:10.000,171,11080029,-795,0,1718832909,12627.833118449991,150.78998370000045,54429.69053520001 2024-06-19,21:35:11.000,171,11080043,-795,0,1718832910,12627.772491659991,150.80408195999917,54429.52284432001 2024-06-19,21:35:12.000,171,11080137,-795,0,1718832911,12627.7994369,150.81818021999788,54429.68354808 2024-06-19,21:35:13.000,171,11080099,-795,0,1718832912,12627.860063690001,150.88867151999875,54429.66957384001 2024-06-19,21:35:14.000,171,11080119,-795,0,1718832913,12627.846591069996,150.8816223899994,54429.62066400001 2024-06-19,21:35:15.000,171,11080169,-795,0,1718832914,12627.866799999996,150.9450645600009,54429.52284432001 2024-06-19,21:35:16.000,171,11080058,-795,0,1718832915,12627.887008929996,150.95211369000026,54429.50188296001 2024-06-19,21:35:17.000,171,11080077,-795,0,1718832916,12627.974580959992,150.98735934000433,54429.46694736 2024-06-19,21:35:18.000,171,11080128,-795,0,1718832917,12627.940899410001,151.02260499000113,54429.35515344001 2024-06-19,21:35:19.000,171,11080163,-795,0,1718832918,12628.008262509997,151.02260499000113,54429.33419208001 2024-06-19,21:35:20.000,171,11080132,-795,0,1718832919,12628.082361920002,151.12129280999943,54429.41803752 2024-06-19,21:35:21.000,171,11080077,-795,0,1718832920,12628.122779780002,151.14948933000414,54429.49489584 2024-06-19,21:35:22.000,171,11080091,-795,0,1718832921,12628.203615500002,151.12129280999943,54429.38310192001 2024-06-19,21:35:23.000,171,11080112,-795,0,1718832922,12628.244033360003,151.11424368000007,54429.411050400005 2024-06-19,21:35:24.000,171,11080032,-795,0,1718832923,12628.270978599998,151.13539106999815,54429.35515344001 2024-06-19,21:35:25.000,171,11080108,-795,0,1718832924,12628.331605389998,151.14948933000414,54429.194449680006 2024-06-19,21:35:26.000,171,11080044,-795,0,1718832925,12628.479804209994,151.1917841100003,54429.31323072001 2024-06-19,21:35:27.000,171,11080113,-795,0,1718832926,12628.594321479999,151.14948933000414,54429.411050400005 2024-06-19,21:35:28.000,171,11080093,-795,0,1718832927,12628.68862981999,151.17063672000222,54429.31323072001 2024-06-19,21:35:29.000,171,11080103,-795,0,1718832928,12628.782938159995,151.19883323999966,54429.35515344001 2024-06-19,21:35:30.000,171,11080129,-795,0,1718832929,12628.91766436,151.18473498000094,54429.43201176001 2024-06-19,21:35:31.000,171,11080122,-795,0,1718832930,12629.005236389996,151.21293149999838,54429.49489584 2024-06-19,21:35:32.000,171,11080066,-795,0,1718832931,12629.119753660001,151.2552262800018,54429.50188296001 2024-06-19,21:35:33.000,171,11080082,-795,0,1718832932,12629.193853069992,151.2411280200031,54429.49489584 2024-06-19,21:35:34.000,171,11080116,-795,0,1718832933,12629.227534619997,151.2411280200031,54429.41803752 2024-06-19,21:35:35.000,171,11080101,-795,0,1718832934,12629.375733439992,151.21998062999774,54429.362140560006 2024-06-19,21:35:36.000,171,11080114,-795,0,1718832935,12629.429623919998,151.24817715000245,54429.48790872 2024-06-19,21:35:37.000,171,11080114,-795,0,1718832936,12629.409414989997,151.27637366999988,54429.39707616 2024-06-19,21:35:38.000,171,11080149,-795,0,1718832937,12629.503723329988,151.1917841100003,54429.48092160001 2024-06-19,21:35:39.000,171,11080063,-795,0,1718832938,12629.604767979989,151.1917841100003,54429.60668976 2024-06-19,21:35:40.000,171,11080034,-795,0,1718832939,12629.564350119988,151.1565384600035,54429.6555996 2024-06-19,21:35:41.000,171,11080093,-795,0,1718832940,12629.530668569998,151.16358759000286,54429.54380568 2024-06-19,21:35:42.000,171,11080128,-795,0,1718832941,12629.490250709998,151.13539106999815,54429.52284432001 2024-06-19,21:35:43.000,171,11080107,-795,0,1718832942,12629.510459639998,151.13539106999815,54429.53681856 2024-06-19,21:35:44.000,171,11080106,-795,0,1718832943,12629.591295359998,151.13539106999815,54429.578741280005 2024-06-19,21:35:45.000,171,11080095,-795,0,1718832944,12629.624976909989,151.13539106999815,54429.62066400001 2024-06-19,21:35:46.000,171,11080088,-795,0,1718832945,12629.678867389994,151.13539106999815,54429.676560960004 2024-06-19,21:35:47.000,171,11080071,-795,0,1718832946,12629.699076319994,151.14948933000414,54429.45297312001 2024-06-19,21:35:48.000,171,11080111,-795,0,1718832947,12629.726021559989,151.1565384600035,54429.53681856 2024-06-19,21:35:49.000,171,11080157,-795,0,1718832948,12629.759703109994,151.20588236999902,54429.5158572 2024-06-19,21:35:50.000,171,11080098,-795,0,1718832949,12629.840538829994,151.18473498000094,54429.529831440006 2024-06-19,21:35:51.000,171,11080095,-795,0,1718832950,12629.901165619995,151.17063672000222,54429.59271552 2024-06-19,21:35:52.000,171,11080095,-795,0,1718832951,12629.89442931,151.21998062999774,54429.627651120005 2024-06-19,21:35:53.000,171,11080124,-795,0,1718832952,12629.88769299999,151.22702976000437,54429.5158572 2024-06-19,21:35:54.000,171,11080132,-795,0,1718832953,12629.961792409995,151.1565384600035,54429.59271552 2024-06-19,21:35:55.000,171,11080119,-795,0,1718832954,12629.96852871999,151.17063672000222,54429.66258672 2024-06-19,21:35:56.000,171,11080077,-795,0,1718832955,12629.99547396,151.12129280999943,54429.60668976 2024-06-19,21:35:57.000,171,11080138,-795,0,1718832956,12629.98873764999,151.093096290002,54429.57175416001 2024-06-19,21:35:58.000,171,11080155,-795,0,1718832957,12629.99547396,151.06489977000456,54429.508870080004 2024-06-19,21:35:59.000,171,11080079,-795,0,1718832958,12630.03589182,151.00145760000305,54429.46694736 2024-06-19,21:36:00.000,171,11080083,-795,0,1718832959,12630.02915550999,151.00145760000305,54429.5158572 2024-06-19,21:36:01.000,171,11080153,-795,0,1718832960,12630.103254919995,151.00145760000305,54429.63463824 2024-06-19,21:36:02.000,171,11080103,-795,0,1718832961,12630.10999122999,150.9944084700037,54429.54380568 2024-06-19,21:36:03.000,171,11080081,-795,0,1718832962,12630.15040908999,150.93801543000154,54429.46694736 2024-06-19,21:36:04.000,171,11080090,-795,0,1718832963,12630.184090639996,150.95211369000026,54429.557779920004 2024-06-19,21:36:05.000,171,11080090,-795,0,1718832964,12630.23798112,150.9450645600009,54429.55079280001 2024-06-19,21:36:06.000,171,11080143,-795,0,1718832965,12630.285135289996,150.96621194999898,54429.56476704 2024-06-19,21:36:07.000,171,11080086,-795,0,1718832966,12630.318816840001,150.91686804000346,54429.55079280001 2024-06-19,21:36:08.000,171,11080153,-795,0,1718832967,12630.291871599991,150.9450645600009,54429.43899888 2024-06-19,21:36:09.000,171,11080107,-795,0,1718832968,12630.453543039992,150.91686804000346,54429.52284432001 2024-06-19,21:36:10.000,171,11080112,-795,0,1718832969,12630.473751969992,150.86047500000132,54429.59271552 2024-06-19,21:36:11.000,171,11080093,-795,0,1718832970,12630.561324000002,150.8816223899994,54429.61367688 2024-06-19,21:36:12.000,171,11080054,-795,0,1718832971,12630.534378759992,150.83932761000324,54429.627651120005 2024-06-19,21:36:13.000,171,11080118,-795,0,1718832972,12630.554587689992,150.78998370000045,54429.50188296001 2024-06-19,21:36:14.000,171,11080069,-795,0,1718832973,12630.595005549992,150.74063978999766,54429.508870080004 2024-06-19,21:36:15.000,171,11080129,-795,0,1718832974,12630.635423409993,150.70539414000086,54429.63463824 2024-06-19,21:36:16.000,171,11080175,-795,0,1718832975,12630.642159720002,150.69129588000214,54429.62066400001 2024-06-19,21:36:17.000,171,11080124,-795,0,1718832976,12630.601741860002,150.67719762000343,54429.59271552 2024-06-19,21:36:18.000,171,11080141,-795,0,1718832977,12630.669104959998,150.62785371000064,54429.5857284 2024-06-19,21:36:19.000,171,11080112,-795,0,1718832978,12630.716259129993,150.61375545000192,54429.66957384001 2024-06-19,21:36:20.000,171,11080052,-795,0,1718832979,12630.756676989993,150.56441153999913,54429.73944504001 2024-06-19,21:36:21.000,171,11080128,-795,0,1718832980,12630.790358539998,150.58555893000448,54429.73245792 2024-06-19,21:36:22.000,171,11080120,-795,0,1718832981,12630.810567469998,150.56441153999913,54429.66258672 2024-06-19,21:36:23.000,171,11080143,-795,0,1718832982,12630.810567469998,150.54326415000105,54429.64861248001 2024-06-19,21:36:24.000,171,11080088,-795,0,1718832983,12630.850985329998,150.61375545000192,54429.66258672 2024-06-19,21:36:25.000,171,11080147,-795,0,1718832984,12630.978975219994,150.54326415000105,54429.7604064 2024-06-19,21:36:26.000,171,11080146,-795,0,1718832985,12631.0328657,150.55736240999977,54429.82329048 2024-06-19,21:36:27.000,171,11080142,-795,0,1718832986,12631.059810939994,150.5503132800004,54429.795342000005 2024-06-19,21:36:28.000,171,11080089,-795,0,1718832987,12630.98571152999,150.5009693700049,54429.64162536 2024-06-19,21:36:29.000,171,11080115,-795,0,1718832988,12631.04633831999,150.5150676300036,54429.627651120005 2024-06-19,21:36:30.000,171,11080079,-795,0,1718832989,12631.05307463,150.52211676000297,54429.63463824 2024-06-19,21:36:31.000,171,11080143,-795,0,1718832990,12631.09349249,150.5362150200017,54429.71848368001 2024-06-19,21:36:32.000,171,11080104,-795,0,1718832991,12631.080019869994,150.5503132800004,54429.78136776 2024-06-19,21:36:33.000,171,11080149,-795,0,1718832992,12631.08675617999,150.5996571900032,54429.71848368001 2024-06-19,21:36:34.000,171,11080097,-795,0,1718832993,12631.15411928,150.60670632000256,54429.71149656 2024-06-19,21:36:35.000,171,11080123,-795,0,1718832994,12631.17432821,150.5996571900032,54429.78835488001 2024-06-19,21:36:36.000,171,11080056,-795,0,1718832995,12631.181064519995,150.69129588000214,54429.83726472001 2024-06-19,21:36:37.000,171,11080120,-795,0,1718832996,12631.24842761999,150.67719762000343,54429.77438064 2024-06-19,21:36:38.000,171,11080117,-795,0,1718832997,12631.20800975999,150.71244327000022,54429.69053520001 2024-06-19,21:36:39.000,171,11080104,-795,0,1718832998,12631.181064519995,150.72654152999894,54429.66957384001 2024-06-19,21:36:40.000,171,11080103,-795,0,1718832999,12631.234955,150.77588544000173,54429.7604064 2024-06-19,21:36:41.000,171,11080108,-795,0,1718833000,12631.24842761999,150.81113108999853,54429.78835488001 2024-06-19,21:36:42.000,171,11080134,-795,0,1718833001,12631.22821868999,150.85342587000196,54429.71149656 2024-06-19,21:36:43.000,171,11080113,-795,0,1718833002,12631.201273449995,150.8957206499981,54429.6555996 2024-06-19,21:36:44.000,171,11080048,-795,0,1718833003,12631.160855589995,150.96621194999898,54429.73944504001 2024-06-19,21:36:45.000,171,11080113,-795,0,1718833004,12631.17432821,150.9803102099977,54429.71848368001 2024-06-19,21:36:46.000,171,11080095,-795,0,1718833005,12631.181064519995,151.07899803000328,54429.62066400001 2024-06-19,21:36:47.000,171,11080190,-795,0,1718833006,12631.22821868999,151.05080150999856,54429.82329048 2024-06-19,21:36:48.000,171,11080135,-795,0,1718833007,12631.07328356,151.1565384600035,54429.71848368001 2024-06-19,21:36:49.000,171,11080158,-795,0,1718833008,12631.20800975999,151.16358759000286,54429.64861248001 2024-06-19,21:36:50.000,171,11080130,-795,0,1718833009,12631.31579072,151.13539106999815,54429.7604064 2024-06-19,21:36:51.000,171,11080111,-795,0,1718833010,12631.29558179,151.13539106999815,54429.8302776 2024-06-19,21:36:52.000,171,11080054,-795,0,1718833011,12631.322527029995,151.13539106999815,54429.795342000005 2024-06-19,21:36:53.000,171,11080099,-795,0,1718833012,12631.322527029995,151.06489977000456,54429.71149656 2024-06-19,21:36:54.000,171,11080150,-795,0,1718833013,12631.32926333999,151.07194890000392,54429.64162536 2024-06-19,21:36:55.000,171,11080120,-795,0,1718833014,12631.41009905999,151.08604716000264,54429.73245792 2024-06-19,21:36:56.000,171,11080137,-795,0,1718833015,12631.470725849991,151.07899803000328,54429.81630336001 2024-06-19,21:36:57.000,171,11080098,-795,0,1718833016,12631.470725849991,151.0296541200005,54429.78835488001 2024-06-19,21:36:58.000,171,11080115,-795,0,1718833017,12631.571770499992,151.00145760000305,54429.795342000005 2024-06-19,21:36:59.000,171,11080120,-795,0,1718833018,12631.612188359992,150.9944084700037,54429.78136776 2024-06-19,21:37:00.000,171,11080108,-795,0,1718833019,12631.632397289992,150.93801543000154,54429.82329048 2024-06-19,21:37:01.000,171,11080099,-795,0,1718833020,12631.652606219992,150.96621194999898,54429.76739352001 2024-06-19,21:37:02.000,171,11080103,-795,0,1718833021,12631.726705629997,150.93801543000154,54429.81630336001 2024-06-19,21:37:03.000,171,11080074,-795,0,1718833022,12631.719969320002,150.8957206499981,54429.81630336001 2024-06-19,21:37:04.000,171,11080099,-795,0,1718833023,12631.760387180002,150.95211369000026,54429.82329048 2024-06-19,21:37:05.000,171,11080114,-795,0,1718833024,12631.861431830002,150.86752413000067,54429.914123040006 2024-06-19,21:37:06.000,171,11080145,-795,0,1718833025,12631.861431830002,150.86047500000132,54429.92809728 2024-06-19,21:37:07.000,171,11080140,-795,0,1718833026,12631.847959209997,150.81113108999853,54429.914123040006 2024-06-19,21:37:08.000,171,11080108,-795,0,1718833027,12631.780596110002,150.80408195999917,54429.87918744 2024-06-19,21:37:09.000,171,11080117,-795,0,1718833028,12631.780596110002,150.76883631000237,54429.77438064 2024-06-19,21:37:10.000,171,11080058,-795,0,1718833029,12631.733441939992,150.7476889200043,54429.80232912 2024-06-19,21:37:11.000,171,11080137,-795,0,1718833030,12631.780596110002,150.67719762000343,54429.893161680004 2024-06-19,21:37:12.000,171,11080161,-795,0,1718833031,12631.780596110002,150.75473805000365,54429.914123040006 2024-06-19,21:37:13.000,171,11080135,-795,0,1718833032,12631.773859799992,150.69129588000214,54429.865213200006 2024-06-19,21:37:14.000,171,11080128,-795,0,1718833033,12631.753650869992,150.6630993600047,54429.85822608001 2024-06-19,21:37:15.000,171,11080198,-795,0,1718833034,12631.807541349997,150.5996571900032,54429.963032880005 2024-06-19,21:37:16.000,171,11080092,-795,0,1718833035,12631.740178250002,150.6490010999987,54429.914123040006 2024-06-19,21:37:17.000,171,11080147,-795,0,1718833036,12631.733441939992,150.57850979999785,54429.88617456001 2024-06-19,21:37:18.000,171,11080111,-795,0,1718833037,12631.652606219992,150.58555893000448,54429.78136776 2024-06-19,21:37:19.000,171,11080116,-795,0,1718833038,12631.699760390002,150.52916589000233,54429.795342000005 2024-06-19,21:37:20.000,171,11080116,-795,0,1718833039,12631.659342530002,150.54326415000105,54429.97700712 2024-06-19,21:37:21.000,171,11080156,-795,0,1718833040,12631.686287769997,150.55736240999977,54429.98399424001 2024-06-19,21:37:22.000,171,11080125,-795,0,1718833041,12631.618924670001,150.5714606699985,54429.92111016 2024-06-19,21:37:23.000,171,11080121,-795,0,1718833042,12631.612188359992,150.57850979999785,54429.85822608001 2024-06-19,21:37:24.000,171,11080051,-795,0,1718833043,12631.538088950001,150.56441153999913,54429.90713592001 2024-06-19,21:37:25.000,171,11080126,-795,0,1718833044,12631.551561569991,150.5503132800004,54429.93508440001 2024-06-19,21:37:26.000,171,11080148,-795,0,1718833045,12631.517880020001,150.55736240999977,54429.93508440001 2024-06-19,21:37:27.000,171,11080138,-795,0,1718833046,12631.504407399996,150.5009693700049,54429.795342000005 2024-06-19,21:37:28.000,171,11080105,-795,0,1718833047,12631.430307989991,150.5362150200017,54429.85123896 2024-06-19,21:37:29.000,171,11080087,-795,0,1718833048,12631.403362749996,150.52211676000297,54429.94207152 2024-06-19,21:37:30.000,171,11080122,-795,0,1718833049,12631.41683537,150.54326415000105,54429.99098136 2024-06-19,21:37:31.000,171,11080095,-795,0,1718833050,12631.35620858,150.50801850000425,54430.00495560001 2024-06-19,21:37:32.000,171,11080082,-795,0,1718833051,12631.29558179,150.5362150200017,54429.94207152 2024-06-19,21:37:33.000,171,11080155,-795,0,1718833052,12631.27537286,150.5714606699985,54429.83726472001 2024-06-19,21:37:34.000,171,11080095,-795,0,1718833053,12631.27537286,150.6490010999987,54429.865213200006 2024-06-19,21:37:35.000,171,11080120,-795,0,1718833054,12631.35620858,150.61375545000192,54429.88617456001 2024-06-19,21:37:36.000,171,11080158,-795,0,1718833055,12631.30905440999,150.62080458000128,54429.88617456001 2024-06-19,21:37:37.000,171,11080137,-795,0,1718833056,12631.362944889996,150.6630993600047,54429.94207152 2024-06-19,21:37:38.000,171,11080104,-795,0,1718833057,12631.362944889996,150.63490284,54429.88617456001 2024-06-19,21:37:39.000,171,11080150,-795,0,1718833058,12631.403362749996,150.59260806000384,54429.8302776 2024-06-19,21:37:40.000,171,11080066,-795,0,1718833059,12631.423571679996,150.62785371000064,54429.93508440001 2024-06-19,21:37:41.000,171,11080107,-795,0,1718833060,12631.497671090001,150.63490284,54429.85123896 2024-06-19,21:37:42.000,171,11080127,-795,0,1718833061,12631.4370443,150.67719762000343,54429.90713592001 2024-06-19,21:37:43.000,171,11080165,-795,0,1718833062,12631.463989539996,150.67014849000407,54429.71848368001 2024-06-19,21:37:44.000,171,11080169,-795,0,1718833063,12631.517880020001,150.6630993600047,54429.71848368001 2024-06-19,21:37:45.000,171,11080107,-795,0,1718833064,12631.605452049997,150.67014849000407,54429.80232912 2024-06-19,21:37:46.000,171,11080128,-795,0,1718833065,12631.686287769997,150.67719762000343,54429.75341928 2024-06-19,21:37:47.000,171,11080118,-795,0,1718833066,12631.679551460002,150.5714606699985,54429.697522320006 2024-06-19,21:37:48.000,171,11080079,-795,0,1718833067,12631.639133600002,150.54326415000105,54429.63463824 2024-06-19,21:37:49.000,171,11080149,-795,0,1718833068,12631.598715740001,150.5503132800004,54429.5158572 2024-06-19,21:37:50.000,171,11080131,-795,0,1718833069,12631.497671090001,150.5503132800004,54429.40406328001 2024-06-19,21:37:51.000,171,11080084,-795,0,1718833070,12631.598715740001,150.54326415000105,54429.578741280005 2024-06-19,21:37:52.000,171,11080141,-795,0,1718833071,12631.639133600002,150.5996571900032,54429.69053520001 2024-06-19,21:37:53.000,171,11080126,-795,0,1718833072,12631.666078839997,150.58555893000448,54429.725470800004 2024-06-19,21:37:54.000,171,11080138,-795,0,1718833073,12631.652606219992,150.62080458000128,54429.66258672 2024-06-19,21:37:55.000,171,11080097,-795,0,1718833074,12631.659342530002,150.5996571900032,54429.57175416001 2024-06-19,21:37:56.000,171,11080062,-795,0,1718833075,12631.713233009992,150.59260806000384,54429.62066400001 2024-06-19,21:37:57.000,171,11080115,-795,0,1718833076,12631.753650869992,150.62080458000128,54429.5857284 2024-06-19,21:37:58.000,171,11080132,-795,0,1718833077,12631.787332419997,150.62080458000128,54429.42502464 2024-06-19,21:37:59.000,171,11080141,-795,0,1718833078,12631.827750279997,150.62080458000128,54429.45297312001 2024-06-19,21:38:00.000,171,11080124,-795,0,1718833079,12631.827750279997,150.6490010999987,54429.62066400001 2024-06-19,21:38:01.000,171,11080132,-795,0,1718833080,12631.901849690003,150.64195196999935,54429.64861248001 2024-06-19,21:38:02.000,171,11080117,-795,0,1718833081,12631.888377069998,150.65605022999807,54429.60668976 2024-06-19,21:38:03.000,171,11080109,-795,0,1718833082,12631.874904449993,150.65605022999807,54429.56476704 2024-06-19,21:38:04.000,171,11080036,-795,0,1718833083,12631.868168139998,150.67014849000407,54429.55079280001 2024-06-19,21:38:05.000,171,11080098,-795,0,1718833084,12631.922058620003,150.6983450100015,54429.529831440006 2024-06-19,21:38:06.000,171,11080134,-795,0,1718833085,12631.888377069998,150.70539414000086,54429.557779920004 2024-06-19,21:38:07.000,171,11080155,-795,0,1718833086,12631.969212789998,150.69129588000214,54429.557779920004 2024-06-19,21:38:08.000,171,11080141,-795,0,1718833087,12631.928794929998,150.75473805000365,54429.5158572 2024-06-19,21:38:09.000,171,11080120,-795,0,1718833088,12632.023103269988,150.69129588000214,54429.529831440006 2024-06-19,21:38:10.000,171,11080132,-795,0,1718833089,12632.056784819993,150.7476889200043,54429.57175416001 2024-06-19,21:38:11.000,171,11080139,-795,0,1718833090,12632.043312199989,150.7335906599983,54429.59271552 2024-06-19,21:38:12.000,171,11080074,-795,0,1718833091,12631.996158029993,150.7476889200043,54429.57175416001 2024-06-19,21:38:13.000,171,11080081,-795,0,1718833092,12631.982685409988,150.70539414000086,54429.46694736 2024-06-19,21:38:14.000,171,11080114,-795,0,1718833093,12631.949003859998,150.761787180003,54429.43899888 2024-06-19,21:38:15.000,171,11080107,-795,0,1718833094,12631.962476479988,150.7335906599983,54429.41803752 2024-06-19,21:38:16.000,171,11080099,-795,0,1718833095,12631.962476479988,150.77588544000173,54429.48790872 2024-06-19,21:38:17.000,171,11080076,-795,0,1718833096,12631.942267549988,150.7970328299998,54429.39707616 2024-06-19,21:38:18.000,171,11080124,-795,0,1718833097,12631.989421719998,150.80408195999917,54429.529831440006 2024-06-19,21:38:19.000,171,11080155,-795,0,1718833098,12632.036575889993,150.81818021999788,54429.59271552 2024-06-19,21:38:20.000,171,11080064,-795,0,1718833099,12632.002894339988,150.87457326000003,54429.57175416001 2024-06-19,21:38:21.000,171,11080119,-795,0,1718833100,12632.063521129989,150.91686804000346,54429.529831440006 2024-06-19,21:38:22.000,171,11080090,-795,0,1718833101,12631.982685409988,150.9450645600009,54429.43899888 2024-06-19,21:38:23.000,171,11080100,-795,0,1718833102,12631.969212789998,150.92391717000282,54429.41803752 2024-06-19,21:38:24.000,171,11080134,-795,0,1718833103,12631.955740169993,150.91686804000346,54429.52284432001 2024-06-19,21:38:25.000,171,11080144,-795,0,1718833104,12631.982685409988,150.92391717000282,54429.50188296001 2024-06-19,21:38:26.000,171,11080078,-795,0,1718833105,12631.908585999998,150.9450645600009,54429.48790872 2024-06-19,21:38:27.000,171,11080117,-795,0,1718833106,12631.928794929998,150.8957206499981,54429.48092160001 2024-06-19,21:38:28.000,171,11080061,-795,0,1718833107,12631.908585999998,150.91686804000346,54429.43201176001 2024-06-19,21:38:29.000,171,11080124,-795,0,1718833108,12631.861431830002,150.93096630000218,54429.29925648 2024-06-19,21:38:30.000,171,11080121,-795,0,1718833109,12631.861431830002,150.90276978000475,54429.32720496 2024-06-19,21:38:31.000,171,11080073,-795,0,1718833110,12631.794068729992,150.8816223899994,54429.411050400005 2024-06-19,21:38:32.000,171,11080080,-795,0,1718833111,12631.767123489997,150.88867151999875,54429.48092160001 2024-06-19,21:38:33.000,171,11080091,-795,0,1718833112,12631.672815149992,150.91686804000346,54429.43201176001 2024-06-19,21:38:34.000,171,11080119,-795,0,1718833113,12631.659342530002,150.91686804000346,54429.38310192001 2024-06-19,21:38:35.000,171,11080142,-795,0,1718833114,12631.659342530002,150.97326107999834,54429.459960240005 2024-06-19,21:38:36.000,171,11080034,-795,0,1718833115,12631.511143709991,150.98735934000433,54429.362140560006 2024-06-19,21:38:37.000,171,11080135,-795,0,1718833116,12631.504407399996,150.96621194999898,54429.32021784 2024-06-19,21:38:38.000,171,11080132,-795,0,1718833117,12631.37641751,150.93801543000154,54429.18746256001 2024-06-19,21:38:39.000,171,11080124,-795,0,1718833118,12631.383153819996,150.71949239999958,54429.08964288 2024-06-19,21:38:40.000,171,11080126,-795,0,1718833119,12631.463989539996,150.56441153999913,54429.25034664 2024-06-19,21:38:41.000,171,11080102,-795,0,1718833120,12631.679551460002,150.52211676000297,54429.2014368 2024-06-19,21:38:42.000,171,11080110,-795,0,1718833121,12631.746914559997,150.61375545000192,54429.25034664 2024-06-19,21:38:43.000,171,11080143,-795,0,1718833122,12631.726705629997,150.6490010999987,54429.2014368 2024-06-19,21:38:44.000,171,11080066,-795,0,1718833123,12631.659342530002,150.70539414000086,54429.31323072001 2024-06-19,21:38:45.000,171,11080152,-795,0,1718833124,12631.618924670001,150.69129588000214,54429.22938528 2024-06-19,21:38:46.000,171,11080133,-795,0,1718833125,12631.531352639991,150.7335906599983,54429.15252696 2024-06-19,21:38:47.000,171,11080120,-795,0,1718833126,12631.497671090001,150.6630993600047,54429.11759136001 2024-06-19,21:38:48.000,171,11080116,-795,0,1718833127,12631.463989539996,150.68424675000279,54429.054707280004 2024-06-19,21:38:49.000,171,11080098,-795,0,1718833128,12631.430307989991,150.68424675000279,54429.054707280004 2024-06-19,21:38:50.000,171,11080083,-795,0,1718833129,12631.403362749996,150.63490284,54429.01278456 2024-06-19,21:38:51.000,171,11080100,-795,0,1718833130,12631.34947226999,150.65605022999807,54428.9918232 2024-06-19,21:38:52.000,171,11080096,-795,0,1718833131,12631.383153819996,150.63490284,54429.124578480005 2024-06-19,21:38:53.000,171,11080095,-795,0,1718833132,12631.41009905999,150.65605022999807,54429.11060424 2024-06-19,21:38:54.000,171,11080115,-795,0,1718833133,12631.383153819996,150.62080458000128,54428.98483608 2024-06-19,21:38:55.000,171,11080122,-795,0,1718833134,12631.39662644,150.60670632000256,54428.97784896001 2024-06-19,21:38:56.000,171,11080070,-795,0,1718833135,12631.41683537,150.60670632000256,54428.970861839996 2024-06-19,21:38:57.000,171,11080124,-795,0,1718833136,12631.35620858,150.58555893000448,54428.99881032001 2024-06-19,21:38:58.000,171,11080136,-795,0,1718833137,12631.37641751,150.5503132800004,54428.92893912001 2024-06-19,21:38:59.000,171,11080108,-795,0,1718833138,12631.30905440999,150.52211676000297,54428.84509368 2024-06-19,21:39:00.000,171,11080091,-795,0,1718833139,12631.30905440999,150.54326415000105,54428.93592624 2024-06-19,21:39:01.000,171,11080137,-795,0,1718833140,12631.342735959995,150.52916589000233,54428.838106560004 2024-06-19,21:39:02.000,171,11080064,-795,0,1718833141,12631.31579072,150.5009693700049,54428.8870164 2024-06-19,21:39:03.000,171,11080112,-795,0,1718833142,12631.261900239995,150.49392023999826,54428.76823536 2024-06-19,21:39:04.000,171,11080117,-795,0,1718833143,12631.282109169995,150.46572372000082,54428.83111944001 2024-06-19,21:39:05.000,171,11080138,-795,0,1718833144,12631.33599965,150.45867459000146,54428.907977760005 2024-06-19,21:39:06.000,171,11080051,-795,0,1718833145,12631.31579072,150.44457633000275,54428.87304216 2024-06-19,21:39:07.000,171,11080098,-795,0,1718833146,12631.34947226999,150.40933067999867,54428.859067920006 2024-06-19,21:39:08.000,171,11080017,-795,0,1718833147,12631.27537286,150.41637980999803,54428.72631264 2024-06-19,21:39:09.000,171,11080107,-795,0,1718833148,12631.25516393,150.3881832900006,54428.621505840005 2024-06-19,21:39:10.000,171,11080033,-795,0,1718833149,12631.26863654999,150.3881832900006,54428.670415680004 2024-06-19,21:39:11.000,171,11080116,-795,0,1718833150,12631.29558179,150.3881832900006,54428.76124824001 2024-06-19,21:39:12.000,171,11080102,-795,0,1718833151,12631.261900239995,150.38113416000124,54428.71233840001 2024-06-19,21:39:13.000,171,11080068,-795,0,1718833152,12631.221482379995,150.43047807000403,54428.56560888001 2024-06-19,21:39:14.000,171,11080052,-795,0,1718833153,12631.25516393,150.37408503000188,54428.65644144 2024-06-19,21:39:15.000,171,11080099,-795,0,1718833154,12631.302318099995,150.42342894000467,54428.64246720001 2024-06-19,21:39:16.000,171,11080079,-795,0,1718833155,12631.282109169995,150.4375272000034,54428.54464752001 2024-06-19,21:39:17.000,171,11080104,-795,0,1718833156,12631.32926333999,150.42342894000467,54428.54464752001 2024-06-19,21:39:18.000,171,11080053,-795,0,1718833157,12631.34947226999,150.42342894000467,54428.48875056 2024-06-19,21:39:19.000,171,11080083,-795,0,1718833158,12631.362944889996,150.43047807000403,54428.453814960005 2024-06-19,21:39:20.000,171,11080092,-795,0,1718833159,12631.41009905999,150.42342894000467,54428.56560888001 2024-06-19,21:39:21.000,171,11080086,-795,0,1718833160,12631.430307989991,150.4375272000034,54428.51669904001 2024-06-19,21:39:22.000,171,11080103,-795,0,1718833161,12631.504407399996,150.40933067999867,54428.6075316 2024-06-19,21:39:23.000,171,11080094,-795,0,1718833162,12631.517880020001,150.39523241999996,54428.523686160006 2024-06-19,21:39:24.000,171,11080097,-795,0,1718833163,12631.565034189996,150.40228154999932,54428.49573768001 2024-06-19,21:39:25.000,171,11080089,-795,0,1718833164,12631.578506810001,150.43047807000403,54428.4328536 2024-06-19,21:39:26.000,171,11080075,-795,0,1718833165,12631.625660979997,150.39523241999996,54428.49573768001 2024-06-19,21:39:27.000,171,11080096,-795,0,1718833166,12631.639133600002,150.39523241999996,54428.39791800001 2024-06-19,21:39:28.000,171,11080131,-795,0,1718833167,12631.645869909997,150.3529376400038,54428.335033920004 2024-06-19,21:39:29.000,171,11080081,-795,0,1718833168,12631.740178250002,150.34588851000444,54428.355995280006 2024-06-19,21:39:30.000,171,11080090,-795,0,1718833169,12631.821013970002,150.33179024999845,54428.47477632001 2024-06-19,21:39:31.000,171,11080111,-795,0,1718833170,12631.854695519993,150.3388393799978,54428.44682784001 2024-06-19,21:39:32.000,171,11080079,-795,0,1718833171,12631.861431830002,150.31064286000037,54428.43984072 2024-06-19,21:39:33.000,171,11080140,-795,0,1718833172,12631.868168139998,150.303593730001,54428.355995280006 2024-06-19,21:39:34.000,171,11080105,-795,0,1718833173,12631.895113379993,150.31064286000037,54428.355995280006 2024-06-19,21:39:35.000,171,11080098,-795,0,1718833174,12631.942267549988,150.303593730001,54428.300098319996 2024-06-19,21:39:36.000,171,11080098,-795,0,1718833175,12632.056784819993,150.27539721000358,54428.47477632001 2024-06-19,21:39:37.000,171,11080086,-795,0,1718833176,12632.076993749994,150.303593730001,54428.41189224 2024-06-19,21:39:38.000,171,11080110,-795,0,1718833177,12632.076993749994,150.34588851000444,54428.39791800001 2024-06-19,21:39:39.000,171,11080099,-795,0,1718833178,12632.151093159999,150.33179024999845,54428.36996952 2024-06-19,21:39:40.000,171,11080103,-795,0,1718833179,12632.171302089999,150.31064286000037,54428.44682784001 2024-06-19,21:39:41.000,171,11080093,-795,0,1718833180,12632.191511019999,150.35998677000316,54428.453814960005 2024-06-19,21:39:42.000,171,11080127,-795,0,1718833181,12632.238665189994,150.34588851000444,54428.42586648001 2024-06-19,21:39:43.000,171,11080052,-795,0,1718833182,12632.25213781,150.3247411199991,54428.355995280006 2024-06-19,21:39:44.000,171,11080119,-795,0,1718833183,12632.30602828999,150.3247411199991,54428.355995280006 2024-06-19,21:39:45.000,171,11080131,-795,0,1718833184,12632.38686400999,150.303593730001,54428.38394376 2024-06-19,21:39:46.000,171,11080132,-795,0,1718833185,12632.44749079999,150.2401515599995,54428.3629824 2024-06-19,21:39:47.000,171,11080122,-795,0,1718833186,12632.5148539,150.176709389998,54428.300098319996 2024-06-19,21:39:48.000,171,11080092,-795,0,1718833187,12632.48790865999,150.01457939999818,54428.32105968 2024-06-19,21:39:49.000,171,11080138,-795,0,1718833188,12632.299291979994,149.90179332000116,54428.13939456001 2024-06-19,21:39:50.000,171,11080101,-795,0,1718833189,12632.076993749994,149.93703896999796,54428.12542032 2024-06-19,21:39:51.000,171,11080081,-795,0,1718833190,12631.942267549988,150.24720068999886,54428.12542032 2024-06-19,21:39:52.000,171,11080125,-795,0,1718833191,12631.949003859998,150.4868711099989,54428.18131728001 2024-06-19,21:39:53.000,171,11080132,-795,0,1718833192,12632.171302089999,150.5362150200017,54428.27913696001 2024-06-19,21:39:54.000,171,11080092,-795,0,1718833193,12632.32623721999,150.5503132800004,54428.32105968 2024-06-19,21:39:55.000,171,11080069,-795,0,1718833194,12632.49464497,150.5150676300036,54428.4328536 2024-06-19,21:39:56.000,171,11080072,-795,0,1718833195,12632.5148539,150.4868711099989,54428.41887936 2024-06-19,21:39:57.000,171,11080126,-795,0,1718833196,12632.642843789996,150.46572372000082,54428.4328536 2024-06-19,21:39:58.000,171,11080121,-795,0,1718833197,12632.67652534,150.4516254600021,54428.404905120005 2024-06-19,21:39:59.000,171,11080130,-795,0,1718833198,12632.757361060001,150.43047807000403,54428.41887936 2024-06-19,21:40:00.000,171,11080108,-795,0,1718833199,12632.831460469992,150.43047807000403,54428.53067328 2024-06-19,21:40:01.000,171,11080027,-795,0,1718833200,12632.919032500002,150.40933067999867,54428.53067328 2024-06-19,21:40:02.000,171,11080136,-795,0,1718833201,12632.898823570002,150.42342894000467,54428.48875056 2024-06-19,21:40:03.000,171,11080128,-795,0,1718833202,12632.885350949997,150.39523241999996,54428.44682784001 2024-06-19,21:40:04.000,171,11080108,-795,0,1718833203,12632.871878329992,150.39523241999996,54428.39093088 2024-06-19,21:40:05.000,171,11080083,-795,0,1718833204,12632.898823570002,150.43047807000403,54428.39093088 2024-06-19,21:40:06.000,171,11080070,-795,0,1718833205,12632.878614640002,150.43047807000403,54428.51669904001 2024-06-19,21:40:07.000,171,11080115,-795,0,1718833206,12632.878614640002,150.49392023999826,54428.47477632001 2024-06-19,21:40:08.000,171,11080123,-795,0,1718833207,12632.824724159997,150.4868711099989,54428.44682784001 2024-06-19,21:40:09.000,171,11080100,-795,0,1718833208,12632.878614640002,150.50801850000425,54428.502724800004 2024-06-19,21:40:10.000,171,11080130,-795,0,1718833209,12632.919032500002,150.47982197999954,54428.635480079996 2024-06-19,21:40:11.000,171,11080101,-795,0,1718833210,12632.898823570002,150.4868711099989,54428.57958312 2024-06-19,21:40:12.000,171,11080110,-795,0,1718833211,12632.844933089997,150.5009693700049,54428.59355736001 2024-06-19,21:40:13.000,171,11080138,-795,0,1718833212,12632.743888439996,150.50801850000425,54428.502724800004 2024-06-19,21:40:14.000,171,11080129,-795,0,1718833213,12632.730415819991,150.5150676300036,54428.50971192 2024-06-19,21:40:15.000,171,11080112,-795,0,1718833214,12632.689997959991,150.5150676300036,54428.50971192 2024-06-19,21:40:16.000,171,11080095,-795,0,1718833215,12632.743888439996,150.56441153999913,54428.57958312 2024-06-19,21:40:17.000,171,11080085,-795,0,1718833216,12632.710206889991,150.5503132800004,54428.5376604 2024-06-19,21:40:18.000,171,11080094,-795,0,1718833217,12632.683261649996,150.52916589000233,54428.56560888001 2024-06-19,21:40:19.000,171,11080128,-795,0,1718833218,12632.716943200001,150.52916589000233,54428.635480079996 2024-06-19,21:40:20.000,171,11080131,-795,0,1718833219,12632.65631641,150.55736240999977,54428.64945432 2024-06-19,21:40:21.000,171,11080108,-795,0,1718833220,12632.622634859996,150.5362150200017,54428.42586648001 2024-06-19,21:40:22.000,171,11080136,-795,0,1718833221,12632.59568962,150.4868711099989,54428.47477632001 2024-06-19,21:40:23.000,171,11080092,-795,0,1718833222,12632.57548069,150.54326415000105,54428.48875056 2024-06-19,21:40:24.000,171,11080092,-795,0,1718833223,12632.54853544999,150.5503132800004,54428.51669904001 2024-06-19,21:40:25.000,171,11080071,-795,0,1718833224,12632.562008069995,150.55736240999977,54428.6075316 2024-06-19,21:40:26.000,171,11080070,-795,0,1718833225,12632.53506283,150.52916589000233,54428.62849296 2024-06-19,21:40:27.000,171,11080077,-795,0,1718833226,12632.501381279995,150.55736240999977,54428.621505840005 2024-06-19,21:40:28.000,171,11080109,-795,0,1718833227,12632.42728186999,150.58555893000448,54428.621505840005 2024-06-19,21:40:29.000,171,11080102,-795,0,1718833228,12632.38686400999,150.58555893000448,54428.502724800004 2024-06-19,21:40:30.000,171,11080091,-795,0,1718833229,12632.42728186999,150.58555893000448,54428.42586648001 2024-06-19,21:40:31.000,171,11080127,-795,0,1718833230,12632.44749079999,150.5996571900032,54428.43984072 2024-06-19,21:40:32.000,171,11080077,-795,0,1718833231,12632.44749079999,150.58555893000448,54428.54464752001 2024-06-19,21:40:33.000,171,11080124,-795,0,1718833232,12632.440754489995,150.57850979999785,54428.60054448 2024-06-19,21:40:34.000,171,11080097,-795,0,1718833233,12632.440754489995,150.56441153999913,54428.60054448 2024-06-19,21:40:35.000,171,11080129,-795,0,1718833234,12632.37339139,150.59260806000384,54428.59355736001 2024-06-19,21:40:36.000,171,11080156,-795,0,1718833235,12632.359918769995,150.5714606699985,54428.58657024 2024-06-19,21:40:37.000,171,11080096,-795,0,1718833236,12632.339709839995,150.60670632000256,54428.56560888001 2024-06-19,21:40:38.000,171,11080145,-795,0,1718833237,12632.279083049994,150.57850979999785,54428.502724800004 2024-06-19,21:40:39.000,171,11080106,-795,0,1718833238,12632.29255567,150.5714606699985,54428.50971192 2024-06-19,21:40:40.000,171,11080132,-795,0,1718833239,12632.33297353,150.5503132800004,54428.572596000005 2024-06-19,21:40:41.000,171,11080108,-795,0,1718833240,12632.319500909995,150.56441153999913,54428.670415680004 2024-06-19,21:40:42.000,171,11080103,-795,0,1718833241,12632.18477470999,150.50801850000425,54428.65644144 2024-06-19,21:40:43.000,171,11080127,-795,0,1718833242,12632.137620539994,150.47277285000018,54428.57958312 2024-06-19,21:40:44.000,171,11080158,-795,0,1718833243,12632.103938989989,150.43047807000403,54428.6075316 2024-06-19,21:40:45.000,171,11080135,-795,0,1718833244,12631.996158029993,150.4375272000034,54428.502724800004 2024-06-19,21:40:46.000,171,11080087,-795,0,1718833245,12632.002894339988,150.38113416000124,54428.5376604 2024-06-19,21:40:47.000,171,11080120,-795,0,1718833246,12631.895113379993,150.43047807000403,54428.49573768001 2024-06-19,21:40:48.000,171,11080096,-795,0,1718833247,12631.814277659993,150.39523241999996,54428.48176344 2024-06-19,21:40:49.000,171,11080087,-795,0,1718833248,12631.794068729992,150.40933067999867,54428.44682784001 2024-06-19,21:40:50.000,171,11080112,-795,0,1718833249,12631.740178250002,150.3881832900006,54428.55163464 2024-06-19,21:40:51.000,171,11080134,-795,0,1718833250,12631.693024079992,150.35998677000316,54428.48176344 2024-06-19,21:40:52.000,171,11080014,-795,0,1718833251,12631.645869909997,150.33179024999845,54428.48176344 2024-06-19,21:40:53.000,171,11080082,-795,0,1718833252,12631.504407399996,150.3388393799978,54428.23022712001 2024-06-19,21:40:54.000,171,11080102,-795,0,1718833253,12631.524616329996,150.31064286000037,54428.36996952 2024-06-19,21:40:55.000,171,11080118,-795,0,1718833254,12631.470725849991,150.31769198999973,54428.335033920004 2024-06-19,21:40:56.000,171,11080122,-795,0,1718833255,12631.443780609996,150.2894954700023,54428.41887936 2024-06-19,21:40:57.000,171,11080074,-795,0,1718833256,12631.41683537,150.27539721000358,54428.44682784001 2024-06-19,21:40:58.000,171,11080134,-795,0,1718833257,12631.403362749996,150.22605330000079,54428.39791800001 2024-06-19,21:40:59.000,171,11080123,-795,0,1718833258,12631.35620858,150.23310243000014,54428.286124080005 2024-06-19,21:41:00.000,171,11080076,-795,0,1718833259,12631.37641751,150.176709389998,54428.36996952 2024-06-19,21:41:01.000,171,11080139,-795,0,1718833260,12631.31579072,150.190807650004,54428.32804680001 2024-06-19,21:41:02.000,171,11080084,-795,0,1718833261,12631.33599965,150.1062180900044,54428.27913696001 2024-06-19,21:41:03.000,171,11080106,-795,0,1718833262,12631.24842761999,150.15556199999992,54428.237214240005 2024-06-19,21:41:04.000,171,11080090,-795,0,1718833263,12631.234955,150.11326722000376,54428.19529152 2024-06-19,21:41:05.000,171,11080109,-795,0,1718833264,12631.29558179,150.12031635000312,54428.32804680001 2024-06-19,21:41:06.000,171,11080106,-795,0,1718833265,12631.30905440999,150.09916895999777,54428.2931112 2024-06-19,21:41:07.000,171,11080133,-795,0,1718833266,12631.28884547999,150.1062180900044,54428.31407256 2024-06-19,21:41:08.000,171,11080122,-795,0,1718833267,12631.32926333999,150.12736548000248,54428.23022712001 2024-06-19,21:41:09.000,171,11080111,-795,0,1718833268,12631.27537286,150.1062180900044,54428.132407439996 2024-06-19,21:41:10.000,171,11080145,-795,0,1718833269,12631.31579072,150.08507069999905,54428.118433200005 2024-06-19,21:41:11.000,171,11080171,-795,0,1718833270,12631.29558179,150.08507069999905,54428.09747184 2024-06-19,21:41:12.000,171,11080092,-795,0,1718833271,12631.282109169995,150.12031635000312,54428.1533688 2024-06-19,21:41:13.000,171,11080108,-795,0,1718833272,12631.31579072,150.12031635000312,54428.167343040004 2024-06-19,21:41:14.000,171,11080096,-795,0,1718833273,12631.28884547999,150.09916895999777,54428.1533688 2024-06-19,21:41:15.000,171,11080120,-795,0,1718833274,12631.261900239995,150.0921198299984,54428.132407439996 2024-06-19,21:41:16.000,171,11080057,-795,0,1718833275,12631.24842761999,150.02867766000418,54428.167343040004 2024-06-19,21:41:17.000,171,11080150,-795,0,1718833276,12631.25516393,150.03572679000354,54428.17433016 2024-06-19,21:41:18.000,171,11080096,-795,0,1718833277,12631.18780082999,150.02867766000418,54428.03458776 2024-06-19,21:41:19.000,171,11080087,-795,0,1718833278,12631.15411928,150.01457939999818,54428.03458776 2024-06-19,21:41:20.000,171,11080110,-795,0,1718833279,12631.120437729995,149.98638288000075,54428.167343040004 2024-06-19,21:41:21.000,171,11080130,-795,0,1718833280,12631.11370142,150.03572679000354,54428.19529152 2024-06-19,21:41:22.000,171,11080043,-795,0,1718833281,12630.992447839999,150.02162853000482,54428.09048472001 2024-06-19,21:41:23.000,171,11080100,-795,0,1718833282,12630.952029979999,149.9934320100001,54428.06253624001 2024-06-19,21:41:24.000,171,11080120,-795,0,1718833283,12630.898139499994,149.9934320100001,54428.12542032 2024-06-19,21:41:25.000,171,11080103,-795,0,1718833284,12630.830776399998,150.07097244000033,54428.02760064 2024-06-19,21:41:26.000,171,11080120,-795,0,1718833285,12630.790358539998,150.00753026999882,54427.950742320005 2024-06-19,21:41:27.000,171,11080075,-795,0,1718833286,12630.743204369988,150.04982505000226,54427.964716559996 2024-06-19,21:41:28.000,171,11080099,-795,0,1718833287,12630.709522819998,150.00753026999882,54427.88785824 2024-06-19,21:41:29.000,171,11080064,-795,0,1718833288,12630.675841269993,150.0427759200029,54427.94375520001 2024-06-19,21:41:30.000,171,11080107,-795,0,1718833289,12630.743204369988,150.00753026999882,54428.048562 2024-06-19,21:41:31.000,171,11080100,-795,0,1718833290,12630.669104959998,150.01457939999818,54427.964716559996 2024-06-19,21:41:32.000,171,11080079,-795,0,1718833291,12630.669104959998,149.97228462000203,54427.8389484 2024-06-19,21:41:33.000,171,11080102,-795,0,1718833292,12630.601741860002,149.9793337500014,54427.72016736 2024-06-19,21:41:34.000,171,11080052,-795,0,1718833293,12630.628687099997,149.98638288000075,54427.72715448001 2024-06-19,21:41:35.000,171,11080080,-795,0,1718833294,12630.642159720002,149.9793337500014,54427.797025679996 2024-06-19,21:41:36.000,171,11080090,-795,0,1718833295,12630.696050199993,149.97228462000203,54427.81798704 2024-06-19,21:41:37.000,171,11080063,-795,0,1718833296,12630.756676989993,150.00753026999882,54427.734141600005 2024-06-19,21:41:38.000,171,11080128,-795,0,1718833297,12630.864457949989,149.96523549000267,54427.75510296001 2024-06-19,21:41:39.000,171,11080071,-795,0,1718833298,12630.925084739989,150.00048113999947,54427.72016736 2024-06-19,21:41:40.000,171,11080133,-795,0,1718833299,12631.019393079994,149.9793337500014,54427.79003856 2024-06-19,21:41:41.000,171,11080085,-795,0,1718833300,12631.11370142,149.9793337500014,54427.81798704 2024-06-19,21:41:42.000,171,11080108,-795,0,1718833301,12631.25516393,149.97228462000203,54427.7690772 2024-06-19,21:41:43.000,171,11080141,-795,0,1718833302,12631.302318099995,149.9793337500014,54427.65029616 2024-06-19,21:41:44.000,171,11080050,-795,0,1718833303,12631.41683537,150.02867766000418,54427.699206 2024-06-19,21:41:45.000,171,11080049,-795,0,1718833304,12631.538088950001,150.02867766000418,54427.76209008 2024-06-19,21:41:46.000,171,11080057,-795,0,1718833305,12631.612188359992,150.0427759200029,54427.89484536001 2024-06-19,21:41:47.000,171,11080079,-795,0,1718833306,12631.666078839997,150.0427759200029,54427.81798704 2024-06-19,21:41:48.000,171,11080098,-795,0,1718833307,12631.693024079992,150.07097244000033,54427.79003856 2024-06-19,21:41:49.000,171,11080142,-795,0,1718833308,12631.753650869992,150.07097244000033,54427.8389484 2024-06-19,21:41:50.000,171,11080039,-795,0,1718833309,12631.827750279997,150.06392331000097,54427.82497416001 2024-06-19,21:41:51.000,171,11080136,-795,0,1718833310,12631.841222900002,150.0568741800016,54427.98567792 2024-06-19,21:41:52.000,171,11080073,-795,0,1718833311,12631.861431830002,150.0921198299984,54427.999652160004 2024-06-19,21:41:53.000,171,11080063,-795,0,1718833312,12631.841222900002,150.0780215699997,54427.91580672 2024-06-19,21:41:54.000,171,11080129,-795,0,1718833313,12631.767123489997,150.03572679000354,54427.88785824 2024-06-19,21:41:55.000,171,11080185,-795,0,1718833314,12631.861431830002,150.01457939999818,54428.069523360005 2024-06-19,21:41:56.000,171,11080086,-795,0,1718833315,12631.800805040002,149.9793337500014,54427.964716559996 2024-06-19,21:41:57.000,171,11080109,-795,0,1718833316,12631.814277659993,150.02867766000418,54427.94375520001 2024-06-19,21:41:58.000,171,11080114,-795,0,1718833317,12631.800805040002,149.9934320100001,54427.91580672 2024-06-19,21:41:59.000,171,11080094,-795,0,1718833318,12631.773859799992,149.9440881000046,54427.85990976 2024-06-19,21:42:00.000,171,11080091,-795,0,1718833319,12631.746914559997,149.9581863600033,54427.92279384001 2024-06-19,21:42:01.000,171,11080101,-795,0,1718833320,12631.807541349997,149.96523549000267,54427.92978096 2024-06-19,21:42:02.000,171,11080118,-795,0,1718833321,12631.746914559997,149.96523549000267,54427.79003856 2024-06-19,21:42:03.000,171,11080081,-795,0,1718833322,12631.753650869992,149.9581863600033,54427.81099992 2024-06-19,21:42:04.000,171,11080052,-795,0,1718833323,12631.733441939992,149.9793337500014,54427.86689688 2024-06-19,21:42:05.000,171,11080084,-795,0,1718833324,12631.760387180002,150.02867766000418,54427.87388400001 2024-06-19,21:42:06.000,171,11080071,-795,0,1718833325,12631.780596110002,150.03572679000354,54427.87388400001 2024-06-19,21:42:07.000,171,11080072,-795,0,1718833326,12631.807541349997,150.07097244000033,54427.88087112 2024-06-19,21:42:08.000,171,11080134,-795,0,1718833327,12631.847959209997,150.09916895999777,54427.7690772 2024-06-19,21:42:09.000,171,11080131,-795,0,1718833328,12631.827750279997,150.1414637400012,54427.87388400001 2024-06-19,21:42:10.000,171,11080124,-795,0,1718833329,12631.928794929998,150.14851287000056,54428.00663928 2024-06-19,21:42:11.000,171,11080087,-795,0,1718833330,12631.922058620003,150.19785678000335,54428.01362640001 2024-06-19,21:42:12.000,171,11080092,-795,0,1718833331,12631.908585999998,150.21900417000143,54428.01362640001 2024-06-19,21:42:13.000,171,11080088,-795,0,1718833332,12631.888377069998,150.2894954700023,54427.87388400001 2024-06-19,21:42:14.000,171,11080072,-795,0,1718833333,12631.901849690003,150.2894954700023,54427.87388400001 2024-06-19,21:42:15.000,171,11080148,-795,0,1718833334,12631.975949099993,150.34588851000444,54427.95772944 2024-06-19,21:42:16.000,171,11080091,-795,0,1718833335,12631.989421719998,150.38113416000124,54428.048562 2024-06-19,21:42:17.000,171,11080126,-795,0,1718833336,12632.043312199989,150.45867459000146,54428.048562 2024-06-19,21:42:18.000,171,11080105,-795,0,1718833337,12632.090466369998,150.49392023999826,54427.964716559996 2024-06-19,21:42:19.000,171,11080104,-795,0,1718833338,12632.117411609994,150.4868711099989,54428.11144608001 2024-06-19,21:42:20.000,171,11080083,-795,0,1718833339,12632.178038399994,150.4868711099989,54428.17433016 2024-06-19,21:42:21.000,171,11080128,-795,0,1718833340,12632.178038399994,150.50801850000425,54428.20926576001 2024-06-19,21:42:22.000,171,11080172,-795,0,1718833341,12632.238665189994,150.59260806000384,54428.24420136 2024-06-19,21:42:23.000,171,11080131,-795,0,1718833342,12632.238665189994,150.62080458000128,54428.21625288 2024-06-19,21:42:24.000,171,11080110,-795,0,1718833343,12632.3127646,150.6630993600047,54428.21625288 2024-06-19,21:42:25.000,171,11080092,-795,0,1718833344,12632.46769972999,150.74063978999766,54428.2931112 2024-06-19,21:42:26.000,171,11080079,-795,0,1718833345,12632.55527176,150.7476889200043,54428.335033920004 2024-06-19,21:42:27.000,171,11080092,-795,0,1718833346,12632.541799139995,150.82522935000452,54428.335033920004 2024-06-19,21:42:28.000,171,11080086,-795,0,1718833347,12632.60916223999,150.83227848000388,54428.25817560001 2024-06-19,21:42:29.000,171,11080125,-795,0,1718833348,12632.59568962,150.91686804000346,54428.20227864 2024-06-19,21:42:30.000,171,11080083,-795,0,1718833349,12632.622634859996,150.91686804000346,54428.2931112 2024-06-19,21:42:31.000,171,11080065,-795,0,1718833350,12632.669789029991,150.95211369000026,54428.22324 2024-06-19,21:42:32.000,171,11080167,-795,0,1718833351,12632.689997959991,150.9944084700037,54428.4328536 2024-06-19,21:42:33.000,171,11080134,-795,0,1718833352,12632.716943200001,150.96621194999898,54428.42586648001 2024-06-19,21:42:34.000,171,11080118,-795,0,1718833353,12632.642843789996,150.97326107999834,54428.39791800001 2024-06-19,21:42:35.000,171,11080117,-795,0,1718833354,12632.63610748,150.9803102099977,54428.39791800001 2024-06-19,21:42:36.000,171,11080124,-795,0,1718833355,12632.53506283,150.95916281999962,54428.335033920004 2024-06-19,21:42:37.000,171,11080095,-795,0,1718833356,12632.42728186999,150.95211369000026,54428.42586648001 2024-06-19,21:42:38.000,171,11080117,-795,0,1718833357,12632.258874119994,150.93096630000218,54428.21625288 2024-06-19,21:42:39.000,171,11080124,-795,0,1718833358,12632.137620539994,150.93801543000154,54428.44682784001 2024-06-19,21:42:40.000,171,11080137,-795,0,1718833359,12632.016366959993,150.9098189100041,54428.41189224 2024-06-19,21:42:41.000,171,11080113,-795,0,1718833360,12631.962476479988,150.9098189100041,54428.56560888001 2024-06-19,21:42:42.000,171,11080135,-795,0,1718833361,12631.908585999998,150.87457326000003,54428.502724800004 2024-06-19,21:42:43.000,171,11080117,-795,0,1718833362,12631.807541349997,150.88867151999875,54428.51669904001 2024-06-19,21:42:44.000,171,11080072,-795,0,1718833363,12631.679551460002,150.86752413000067,54428.4328536 2024-06-19,21:42:45.000,171,11080112,-795,0,1718833364,12631.612188359992,150.8957206499981,54428.39791800001 2024-06-19,21:42:46.000,171,11080099,-795,0,1718833365,12631.598715740001,150.8816223899994,54428.37695664001 2024-06-19,21:42:47.000,171,11080159,-795,0,1718833366,12631.504407399996,150.83932761000324,54428.404905120005 2024-06-19,21:42:48.000,171,11080126,-795,0,1718833367,12631.443780609996,150.87457326000003,54428.237214240005 2024-06-19,21:42:49.000,171,11080099,-795,0,1718833368,12631.39662644,150.91686804000346,54428.27913696001 2024-06-19,21:42:50.000,171,11080093,-795,0,1718833369,12631.423571679996,150.87457326000003,54428.37695664001 2024-06-19,21:42:51.000,171,11080079,-795,0,1718833370,12631.383153819996,150.8957206499981,54428.453814960005 2024-06-19,21:42:52.000,171,11080071,-795,0,1718833371,12631.38989012999,150.8957206499981,54428.32804680001 2024-06-19,21:42:53.000,171,11080109,-795,0,1718833372,12631.362944889996,150.90276978000475,54428.18131728001 2024-06-19,21:42:54.000,171,11080099,-795,0,1718833373,12631.31579072,150.91686804000346,54428.06253624001 2024-06-19,21:42:55.000,171,11080076,-795,0,1718833374,12631.25516393,150.86047500000132,54427.95772944 2024-06-19,21:42:56.000,171,11080102,-795,0,1718833375,12631.241691309995,150.93096630000218,54428.069523360005 2024-06-19,21:42:57.000,171,11080102,-795,0,1718833376,12631.181064519995,151.0296541200005,54428.00663928 2024-06-19,21:42:58.000,171,11080108,-795,0,1718833377,12631.100228799995,151.11424368000007,54427.8389484 2024-06-19,21:42:59.000,171,11080072,-795,0,1718833378,12631.0328657,151.3539141000001,54427.58741208001 2024-06-19,21:43:00.000,171,11080081,-795,0,1718833379,12631.22821868999,151.53014234999864,54427.43369544 2024-06-19,21:43:01.000,171,11080129,-795,0,1718833380,12631.544825259996,151.62883017000422,54427.22408184001 2024-06-19,21:43:02.000,171,11080135,-795,0,1718833381,12632.023103269988,151.38915975000418,54427.27299168001 2024-06-19,21:43:03.000,171,11080144,-795,0,1718833382,12632.130884229999,150.8957206499981,54427.25901744 2024-06-19,21:43:04.000,171,11080136,-795,0,1718833383,12632.036575889993,150.52211676000297,54427.496579520004 2024-06-19,21:43:05.000,171,11080107,-795,0,1718833384,12631.821013970002,150.31064286000037,54427.84593552001 2024-06-19,21:43:06.000,171,11080118,-795,0,1718833385,12631.544825259996,150.2401515599995,54428.03458776 2024-06-19,21:43:07.000,171,11080140,-795,0,1718833386,12631.30905440999,150.26834808000422,54428.09747184 2024-06-19,21:43:08.000,171,11080098,-795,0,1718833387,12631.11370142,150.2894954700023,54428.07651048 2024-06-19,21:43:09.000,171,11080127,-795,0,1718833388,12630.898139499994,150.34588851000444,54428.04157488001 2024-06-19,21:43:10.000,171,11080056,-795,0,1718833389,12630.864457949989,150.36703590000252,54428.069523360005 2024-06-19,21:43:11.000,171,11080131,-795,0,1718833390,12630.749940679998,150.40933067999867,54428.13939456001 2024-06-19,21:43:12.000,171,11080154,-795,0,1718833391,12630.716259129993,150.46572372000082,54428.05554912 2024-06-19,21:43:13.000,171,11080148,-795,0,1718833392,12630.601741860002,150.52211676000297,54428.04157488001 2024-06-19,21:43:14.000,171,11080146,-795,0,1718833393,12630.561324000002,150.52211676000297,54428.04157488001 2024-06-19,21:43:15.000,171,11080136,-795,0,1718833394,12630.547851379997,150.5714606699985,54428.132407439996 2024-06-19,21:43:16.000,171,11080070,-795,0,1718833395,12630.419861490001,150.5714606699985,54427.964716559996 2024-06-19,21:43:17.000,171,11080109,-795,0,1718833396,12630.392916249992,150.5996571900032,54428.06253624001 2024-06-19,21:43:18.000,171,11080117,-795,0,1718833397,12630.359234700001,150.62785371000064,54427.93676808 2024-06-19,21:43:19.000,171,11080112,-795,0,1718833398,12630.345762079996,150.65605022999807,54427.89484536001 2024-06-19,21:43:20.000,171,11080120,-795,0,1718833399,12630.345762079996,150.67719762000343,54427.901832480005 2024-06-19,21:43:21.000,171,11080156,-795,0,1718833400,12630.339025770001,150.63490284,54427.94375520001 2024-06-19,21:43:22.000,171,11080142,-795,0,1718833401,12630.298607910001,150.69129588000214,54427.950742320005 2024-06-19,21:43:23.000,171,11080129,-795,0,1718833402,12630.211035879991,150.69129588000214,54427.901832480005 2024-06-19,21:43:24.000,171,11080060,-795,0,1718833403,12630.15040908999,150.7335906599983,54427.87388400001 2024-06-19,21:43:25.000,171,11080046,-795,0,1718833404,12630.1571454,150.75473805000365,54427.88785824 2024-06-19,21:43:26.000,171,11080108,-795,0,1718833405,12630.1571454,150.7476889200043,54427.87388400001 2024-06-19,21:43:27.000,171,11080100,-795,0,1718833406,12630.13693647,150.7970328299998,54427.852922640006 2024-06-19,21:43:28.000,171,11080098,-795,0,1718833407,12630.11672754,150.80408195999917,54427.7690772 2024-06-19,21:43:29.000,171,11080105,-795,0,1718833408,12630.11672754,150.86047500000132,54427.84593552001 2024-06-19,21:43:30.000,171,11080146,-795,0,1718833409,12630.15040908999,150.83227848000388,54427.92279384001 2024-06-19,21:43:31.000,171,11080167,-795,0,1718833410,12630.062837059995,150.83227848000388,54427.76209008 2024-06-19,21:43:32.000,171,11080049,-795,0,1718833411,12630.06957336999,150.86752413000067,54427.87388400001 2024-06-19,21:43:33.000,171,11080091,-795,0,1718833412,12629.961792409995,150.8816223899994,54427.62234768 2024-06-19,21:43:34.000,171,11080068,-795,0,1718833413,12629.97526503,150.9098189100041,54427.64330904 2024-06-19,21:43:35.000,171,11080081,-795,0,1718833414,12630.02915550999,150.9450645600009,54427.664270400004 2024-06-19,21:43:36.000,171,11080116,-795,0,1718833415,12630.02915550999,151.00145760000305,54427.699206 2024-06-19,21:43:37.000,171,11080106,-795,0,1718833416,12630.042628129995,151.05080150999856,54427.64330904 2024-06-19,21:43:38.000,171,11080104,-795,0,1718833417,12630.00894657999,151.07194890000392,54427.55946360001 2024-06-19,21:43:39.000,171,11080102,-795,0,1718833418,12629.941583479995,151.1071945500007,54427.55247648 2024-06-19,21:43:40.000,171,11080062,-795,0,1718833419,12629.860747759994,151.18473498000094,54427.41273408 2024-06-19,21:43:41.000,171,11080137,-795,0,1718833420,12629.705812629989,151.3045701900046,54427.30792728 2024-06-19,21:43:42.000,171,11080116,-795,0,1718833421,12629.611504289998,151.49489670000185,54427.25203032001 2024-06-19,21:43:43.000,171,11080140,-795,0,1718833422,12629.503723329988,151.86850059000426,54426.92363568 2024-06-19,21:43:44.000,171,11080109,-795,0,1718833423,12629.678867389994,152.3055466500009,54426.6860736 2024-06-19,21:43:45.000,171,11080107,-795,0,1718833424,12630.251453739991,152.65800314999797,54426.57427968 2024-06-19,21:43:46.000,171,11080127,-795,0,1718833425,12631.09349249,152.52406968000287,54426.58126680001 2024-06-19,21:43:47.000,171,11080083,-795,0,1718833426,12631.679551460002,151.97423754000192,54426.63716376 2024-06-19,21:43:48.000,171,11080073,-795,0,1718833427,12631.807541349997,151.22702976000437,54426.76293192 2024-06-19,21:43:49.000,171,11080127,-795,0,1718833428,12631.470725849991,150.78998370000045,54426.90267432 2024-06-19,21:43:50.000,171,11080072,-795,0,1718833429,12631.14738296999,150.62785371000064,54427.00748112001 2024-06-19,21:43:51.000,171,11080093,-795,0,1718833430,12630.911612119999,150.6630993600047,54427.25203032001 2024-06-19,21:43:52.000,171,11080098,-795,0,1718833431,12630.770149609998,150.78998370000045,54427.398759840005 2024-06-19,21:43:53.000,171,11080084,-795,0,1718833432,12630.675841269993,150.8816223899994,54427.4546568 2024-06-19,21:43:54.000,171,11080105,-795,0,1718833433,12630.642159720002,150.95211369000026,54427.46863104001 2024-06-19,21:43:55.000,171,11080121,-795,0,1718833434,12630.675841269993,151.05785063999792,54427.615360560005 2024-06-19,21:43:56.000,171,11080077,-795,0,1718833435,12630.541115070002,151.05785063999792,54427.496579520004 2024-06-19,21:43:57.000,171,11080134,-795,0,1718833436,12630.568060309997,151.07194890000392,54427.496579520004 2024-06-19,21:43:58.000,171,11080111,-795,0,1718833437,12630.568060309997,151.07194890000392,54427.47561816 2024-06-19,21:43:59.000,171,11080145,-795,0,1718833438,12630.635423409993,151.05785063999792,54427.48959240001 2024-06-19,21:44:00.000,171,11080128,-795,0,1718833439,12630.682577580003,151.093096290002,54427.58042496 2024-06-19,21:44:01.000,171,11080083,-795,0,1718833440,12630.722995439988,151.08604716000264,54427.64330904 2024-06-19,21:44:02.000,171,11080057,-795,0,1718833441,12630.817303779993,151.03670324999985,54427.54548936 2024-06-19,21:44:03.000,171,11080132,-795,0,1718833442,12630.790358539998,151.02260499000113,54427.517540880006 2024-06-19,21:44:04.000,171,11080096,-795,0,1718833443,12630.837512709993,151.03670324999985,54427.60138632 2024-06-19,21:44:05.000,171,11080122,-795,0,1718833444,12630.904875809989,151.07194890000392,54427.51055376001 2024-06-19,21:44:06.000,171,11080047,-795,0,1718833445,12630.911612119999,151.05080150999856,54427.47561816 2024-06-19,21:44:07.000,171,11080097,-795,0,1718833446,12631.04633831999,151.0085067300024,54427.53151512 2024-06-19,21:44:08.000,171,11080116,-795,0,1718833447,12631.12717403999,150.9944084700037,54427.42670832 2024-06-19,21:44:09.000,171,11080105,-795,0,1718833448,12631.22821868999,150.97326107999834,54427.48959240001 2024-06-19,21:44:10.000,171,11080090,-795,0,1718833449,12631.34947226999,150.95211369000026,54427.54548936 2024-06-19,21:44:11.000,171,11080133,-795,0,1718833450,12631.41683537,150.93801543000154,54427.57343784 2024-06-19,21:44:12.000,171,11080041,-795,0,1718833451,12631.504407399996,150.9450645600009,54427.566450720005 2024-06-19,21:44:13.000,171,11080108,-795,0,1718833452,12631.490934779991,150.98735934000433,54427.496579520004 2024-06-19,21:44:14.000,171,11080088,-795,0,1718833453,12631.511143709991,151.01555586000177,54427.47561816 2024-06-19,21:44:15.000,171,11080119,-795,0,1718833454,12631.558297880001,150.91686804000346,54427.65728328001 2024-06-19,21:44:16.000,171,11080114,-795,0,1718833455,12631.517880020001,150.93096630000218,54427.629334799996 2024-06-19,21:44:17.000,171,11080141,-795,0,1718833456,12631.511143709991,150.83227848000388,54427.76209008 2024-06-19,21:44:18.000,171,11080086,-795,0,1718833457,12631.497671090001,150.7970328299998,54427.70619312001 2024-06-19,21:44:19.000,171,11080127,-795,0,1718833458,12631.41683537,150.72654152999894,54427.74811584 2024-06-19,21:44:20.000,171,11080068,-795,0,1718833459,12631.36968119999,150.69129588000214,54427.797025679996 2024-06-19,21:44:21.000,171,11080100,-795,0,1718833460,12631.282109169995,150.6630993600047,54427.7690772 2024-06-19,21:44:22.000,171,11080106,-795,0,1718833461,12631.18780082999,150.60670632000256,54427.75510296001 2024-06-19,21:44:23.000,171,11080106,-795,0,1718833462,12631.14738296999,150.5362150200017,54427.831961280004 2024-06-19,21:44:24.000,171,11080154,-795,0,1718833463,12630.978975219994,150.52916589000233,54427.69221888 2024-06-19,21:44:25.000,171,11080108,-795,0,1718833464,12630.931821049999,150.49392023999826,54427.82497416001 2024-06-19,21:44:26.000,171,11080147,-795,0,1718833465,12630.891403189999,150.46572372000082,54427.81798704 2024-06-19,21:44:27.000,171,11080091,-795,0,1718833466,12630.817303779993,150.45867459000146,54427.86689688 2024-06-19,21:44:28.000,171,11080087,-795,0,1718833467,12630.696050199993,150.45867459000146,54427.69221888 2024-06-19,21:44:29.000,171,11080058,-795,0,1718833468,12630.716259129993,150.47277285000018,54427.76209008 2024-06-19,21:44:30.000,171,11080136,-795,0,1718833469,12630.689313889998,150.5009693700049,54427.79003856 2024-06-19,21:44:31.000,171,11080086,-795,0,1718833470,12630.669104959998,150.46572372000082,54427.7690772 2024-06-19,21:44:32.000,171,11080110,-795,0,1718833471,12630.534378759992,150.49392023999826,54427.74112872 2024-06-19,21:44:33.000,171,11080144,-795,0,1718833472,12630.520906140002,150.47982197999954,54427.80401280001 2024-06-19,21:44:34.000,171,11080102,-795,0,1718833473,12630.460279350002,150.5362150200017,54427.94375520001 2024-06-19,21:44:35.000,171,11080129,-795,0,1718833474,12630.379443630001,150.4868711099989,54427.97170368001 2024-06-19,21:44:36.000,171,11080060,-795,0,1718833475,12630.332289459991,150.5503132800004,54427.86689688 2024-06-19,21:44:37.000,171,11080137,-795,0,1718833476,12630.271662669991,150.5503132800004,54427.7690772 2024-06-19,21:44:38.000,171,11080061,-795,0,1718833477,12630.204299569996,150.5996571900032,54427.7690772 2024-06-19,21:44:39.000,171,11080169,-795,0,1718833478,12630.184090639996,150.5996571900032,54427.86689688 2024-06-19,21:44:40.000,171,11080136,-795,0,1718833479,12630.08978229999,150.6490010999987,54427.901832480005 2024-06-19,21:44:41.000,171,11080135,-795,0,1718833480,12630.06957336999,150.5996571900032,54427.9088196 2024-06-19,21:44:42.000,171,11080118,-795,0,1718833481,12630.002210269995,150.62785371000064,54427.89484536001 2024-06-19,21:44:43.000,171,11080129,-795,0,1718833482,12630.00894657999,150.5714606699985,54427.98567792 2024-06-19,21:44:44.000,171,11080079,-795,0,1718833483,12629.9550561,150.62785371000064,54427.91580672 2024-06-19,21:44:45.000,171,11080088,-795,0,1718833484,12629.96852871999,150.5996571900032,54427.852922640006 2024-06-19,21:44:46.000,171,11080108,-795,0,1718833485,12629.9550561,150.60670632000256,54427.72715448001 2024-06-19,21:44:47.000,171,11080116,-795,0,1718833486,12629.98873764999,150.58555893000448,54427.65728328001 2024-06-19,21:44:48.000,171,11080103,-795,0,1718833487,12629.88769299999,150.60670632000256,54427.60837344001 2024-06-19,21:44:49.000,171,11080118,-795,0,1718833488,12629.9550561,150.5503132800004,54427.72016736 2024-06-19,21:44:50.000,171,11080113,-795,0,1718833489,12630.002210269995,150.5362150200017,54427.797025679996 2024-06-19,21:44:51.000,171,11080105,-795,0,1718833490,12630.05610075,150.50801850000425,54427.783051440005 2024-06-19,21:44:52.000,171,11079997,-795,0,1718833491,12630.02915550999,150.54326415000105,54427.76209008 2024-06-19,21:44:53.000,171,11080068,-795,0,1718833492,12630.042628129995,150.52916589000233,54427.60837344001 2024-06-19,21:44:54.000,171,11080064,-795,0,1718833493,12630.06957336999,150.5362150200017,54427.5943992 2024-06-19,21:44:55.000,171,11080094,-795,0,1718833494,12630.17061801999,150.50801850000425,54427.5943992 2024-06-19,21:44:56.000,171,11080112,-795,0,1718833495,12630.19082694999,150.57850979999785,54427.64330904 2024-06-19,21:44:57.000,171,11080140,-795,0,1718833496,12630.17735433,150.56441153999913,54427.46863104001 2024-06-19,21:44:58.000,171,11080107,-795,0,1718833497,12630.278398980001,150.54326415000105,54427.50356664 2024-06-19,21:44:59.000,171,11080100,-795,0,1718833498,12630.305344219996,150.47982197999954,54427.60837344001 2024-06-19,21:45:00.000,171,11080036,-795,0,1718833499,12630.285135289996,150.50801850000425,54427.62234768 2024-06-19,21:45:01.000,171,11080083,-795,0,1718833500,12630.318816840001,150.45867459000146,54427.629334799996 2024-06-19,21:45:02.000,171,11080101,-795,0,1718833501,12630.25819005,150.4375272000034,54427.64330904 2024-06-19,21:45:03.000,171,11080146,-795,0,1718833502,12630.211035879991,150.39523241999996,54427.48260528 2024-06-19,21:45:04.000,171,11080143,-795,0,1718833503,12630.19082694999,150.40933067999867,54427.55946360001 2024-06-19,21:45:05.000,171,11080079,-795,0,1718833504,12630.298607910001,150.3881832900006,54427.74811584 2024-06-19,21:45:06.000,171,11080095,-795,0,1718833505,12630.278398980001,150.35998677000316,54427.76209008 2024-06-19,21:45:07.000,171,11080140,-795,0,1718833506,12630.305344219996,150.3247411199991,54427.77606432001 2024-06-19,21:45:08.000,171,11080102,-795,0,1718833507,12630.211035879991,150.37408503000188,54427.629334799996 2024-06-19,21:45:09.000,171,11080114,-795,0,1718833508,12630.19756326,150.38113416000124,54427.64330904 2024-06-19,21:45:10.000,171,11080047,-795,0,1718833509,12630.07630968,150.37408503000188,54427.55247648 2024-06-19,21:45:11.000,171,11080151,-795,0,1718833510,12630.11672754,150.40933067999867,54427.58042496 2024-06-19,21:45:12.000,171,11080157,-795,0,1718833511,12629.921374549995,150.47277285000018,54427.41273408 2024-06-19,21:45:13.000,171,11080100,-795,0,1718833512,12629.800120969994,150.50801850000425,54427.28696592 2024-06-19,21:45:14.000,171,11080107,-795,0,1718833513,12629.611504289998,150.4868711099989,54427.1402364 2024-06-19,21:45:15.000,171,11080118,-795,0,1718833514,12629.348788199997,150.25424981999822,54426.944597040005 2024-06-19,21:45:16.000,171,11080082,-795,0,1718833515,12629.187116759997,149.75376159000007,54426.66511224 2024-06-19,21:45:17.000,171,11080124,-795,0,1718833516,12629.490250709998,149.08409424000274,54426.48344712001 2024-06-19,21:45:18.000,171,11080110,-795,0,1718833517,12630.23798112,148.71049035000033,54426.35767896 2024-06-19,21:45:19.000,171,11080129,-795,0,1718833518,12630.857721639994,148.96425902999908,54426.60222816001 2024-06-19,21:45:20.000,171,11080114,-795,0,1718833519,12631.012656769999,149.47179639000387,54426.9306228 2024-06-19,21:45:21.000,171,11080104,-795,0,1718833520,12630.911612119999,149.83835114999965,54427.231068960005 2024-06-19,21:45:22.000,171,11080100,-795,0,1718833521,12630.675841269993,150.06392331000097,54427.37779848 2024-06-19,21:45:23.000,171,11080134,-795,0,1718833522,12630.480488280002,150.1062180900044,54427.41273408 2024-06-19,21:45:24.000,171,11080075,-795,0,1718833523,12630.359234700001,150.1062180900044,54427.46863104001 2024-06-19,21:45:25.000,171,11080164,-795,0,1718833524,12630.264926359996,150.0921198299984,54427.54548936 2024-06-19,21:45:26.000,171,11080146,-795,0,1718833525,12630.17061801999,150.0780215699997,54427.48260528 2024-06-19,21:45:27.000,171,11080130,-795,0,1718833526,12630.13693647,149.9934320100001,54427.48260528 2024-06-19,21:45:28.000,171,11080134,-795,0,1718833527,12630.062837059995,149.98638288000075,54427.48959240001 2024-06-19,21:45:29.000,171,11080092,-795,0,1718833528,12630.03589182,149.9581863600033,54427.47561816 2024-06-19,21:45:30.000,171,11080065,-795,0,1718833529,12630.042628129995,149.91589157999988,54427.62234768 2024-06-19,21:45:31.000,171,11080079,-795,0,1718833530,12630.00894657999,149.86654767000437,54427.64330904 2024-06-19,21:45:32.000,171,11080109,-795,0,1718833531,12629.92811085999,149.88769506000244,54427.55247648 2024-06-19,21:45:33.000,171,11080113,-795,0,1718833532,12629.86748406999,149.83835114999965,54427.39177272001 2024-06-19,21:45:34.000,171,11080084,-795,0,1718833533,12629.840538829994,149.7960563700035,54427.39177272001 2024-06-19,21:45:35.000,171,11080142,-795,0,1718833534,12629.83380252,149.75376159000007,54427.47561816 2024-06-19,21:45:36.000,171,11080105,-795,0,1718833535,12629.813593589999,149.6832702899992,54427.447669680005 2024-06-19,21:45:37.000,171,11080153,-795,0,1718833536,12629.80685727999,149.62687725000433,54427.50356664 2024-06-19,21:45:38.000,171,11080120,-795,0,1718833537,12629.74623048999,149.59163160000026,54427.447669680005 2024-06-19,21:45:39.000,171,11080076,-795,0,1718833538,12629.719285249994,149.55638595000346,54427.42670832 2024-06-19,21:45:40.000,171,11080089,-795,0,1718833539,12629.658658459994,149.4858946500026,54427.447669680005 2024-06-19,21:45:41.000,171,11080125,-795,0,1718833540,12629.618240599993,149.44359986999916,54427.349850000006 2024-06-19,21:45:42.000,171,11080111,-795,0,1718833541,12629.571086429998,149.42245248000108,54427.3847856 2024-06-19,21:45:43.000,171,11080169,-795,0,1718833542,12629.436360229993,149.3872068300043,54427.231068960005 2024-06-19,21:45:44.000,171,11080121,-795,0,1718833543,12629.335315579992,149.42245248000108,54427.28696592 2024-06-19,21:45:45.000,171,11080119,-795,0,1718833544,12629.355524509992,149.41540335000172,54427.30094016001 2024-06-19,21:45:46.000,171,11080139,-795,0,1718833545,12629.207325689997,149.41540335000172,54427.26600456 2024-06-19,21:45:47.000,171,11080087,-795,0,1718833546,12629.207325689997,149.401305090003,54427.30792728 2024-06-19,21:45:48.000,171,11080094,-795,0,1718833547,12628.99850008,149.42245248000108,54427.27299168001 2024-06-19,21:45:49.000,171,11080142,-795,0,1718833548,12628.863773879995,149.38015769999765,54427.14722352 2024-06-19,21:45:50.000,171,11080074,-795,0,1718833549,12628.803147089995,149.42245248000108,54427.112287920005 2024-06-19,21:45:51.000,171,11080120,-795,0,1718833550,12628.79641078,149.3872068300043,54427.2101076 2024-06-19,21:45:52.000,171,11080108,-795,0,1718833551,12628.76946553999,149.45769812999788,54427.27299168001 2024-06-19,21:45:53.000,171,11080133,-795,0,1718833552,12628.78967446999,149.42245248000108,54427.09831368 2024-06-19,21:45:54.000,171,11080094,-795,0,1718833553,12628.77620185,149.44359986999916,54427.112287920005 2024-06-19,21:45:55.000,171,11080107,-795,0,1718833554,12628.83682864,149.44359986999916,54427.161197760004 2024-06-19,21:45:56.000,171,11080124,-795,0,1718833555,12628.83009232999,149.45064899999852,54427.12626216001 2024-06-19,21:45:57.000,171,11080114,-795,0,1718833556,12628.843564949995,149.41540335000172,54427.12626216001 2024-06-19,21:45:58.000,171,11080133,-795,0,1718833557,12628.803147089995,149.3872068300043,54426.73498344 2024-06-19,21:45:59.000,171,11080148,-795,0,1718833558,12628.8772465,149.4365507399998,54426.90966144 2024-06-19,21:46:00.000,171,11080144,-795,0,1718833559,12628.944609599996,149.4365507399998,54427.03542960001 2024-06-19,21:46:01.000,171,11080121,-795,0,1718833560,12628.991763769991,149.401305090003,54427.05639096001 2024-06-19,21:46:02.000,171,11080096,-795,0,1718833561,12628.95134590999,149.401305090003,54427.000494 2024-06-19,21:46:03.000,171,11080138,-795,0,1718833562,12628.99850008,149.3731085699983,54426.95158416 2024-06-19,21:46:04.000,171,11080148,-795,0,1718833563,12628.93113697999,149.35901030999958,54426.83979024001 2024-06-19,21:46:05.000,171,11080063,-795,0,1718833564,12628.944609599996,149.3378629200015,54426.88870008001 2024-06-19,21:46:06.000,171,11080154,-795,0,1718833565,12628.97155483999,149.31671553000342,54426.90267432 2024-06-19,21:46:07.000,171,11080124,-795,0,1718833566,12628.99850008,149.34491205000086,54426.87472584 2024-06-19,21:46:08.000,171,11080129,-795,0,1718833567,12628.97829115,149.33081379000214,54426.79786752001 2024-06-19,21:46:09.000,171,11080120,-795,0,1718833568,12628.991763769991,149.34491205000086,54426.86773872001 2024-06-19,21:46:10.000,171,11080060,-795,0,1718833569,12629.079335800001,149.3026172700047,54426.95857128001 2024-06-19,21:46:11.000,171,11080093,-795,0,1718833570,12629.045654249996,149.26032249000127,54426.895687200005 2024-06-19,21:46:12.000,171,11080108,-795,0,1718833571,12628.991763769991,149.3378629200015,54426.76293192 2024-06-19,21:46:13.000,171,11080132,-795,0,1718833572,12629.052390559991,149.23212597000384,54426.846777360006 2024-06-19,21:46:14.000,171,11080094,-795,0,1718833573,12628.985027459996,149.19688031999976,54426.78389328 2024-06-19,21:46:15.000,171,11080108,-795,0,1718833574,12629.03891794,149.2391751000032,54426.72100920001 2024-06-19,21:46:16.000,171,11080151,-795,0,1718833575,12629.01870901,149.22507684000448,54426.93760992001 2024-06-19,21:46:17.000,171,11080140,-795,0,1718833576,12628.964818529996,149.22507684000448,54426.76991904001 2024-06-19,21:46:18.000,171,11080078,-795,0,1718833577,12628.99850008,149.1898311900004,54426.87472584 2024-06-19,21:46:19.000,171,11080135,-795,0,1718833578,12629.011972699991,149.20392944999912,54426.85376448 2024-06-19,21:46:20.000,171,11080096,-795,0,1718833579,12628.97829115,149.21097857999848,54426.92363568 2024-06-19,21:46:21.000,171,11080135,-795,0,1718833580,12628.985027459996,149.22507684000448,54426.79786752001 2024-06-19,21:46:22.000,171,11080158,-795,0,1718833581,12628.97829115,149.24622423000255,54426.846777360006 2024-06-19,21:46:23.000,171,11080126,-795,0,1718833582,12628.985027459996,149.26032249000127,54426.76293192 2024-06-19,21:46:24.000,171,11080135,-795,0,1718833583,12628.93113697999,149.30966640000406,54426.76991904001 2024-06-19,21:46:25.000,171,11080152,-795,0,1718833584,12628.964818529996,149.30966640000406,54426.7559448 2024-06-19,21:46:26.000,171,11080107,-795,0,1718833585,12629.01870901,149.27442075,54426.825816000004 2024-06-19,21:46:27.000,171,11080124,-795,0,1718833586,12629.01870901,149.3026172700047,54426.776906160005 2024-06-19,21:46:28.000,171,11080069,-795,0,1718833587,12628.95808222,149.31671553000342,54426.58825392 2024-06-19,21:46:29.000,171,11080095,-795,0,1718833588,12628.99850008,149.3026172700047,54426.63017664001 2024-06-19,21:46:30.000,171,11080102,-795,0,1718833589,12628.99850008,149.27442075,54426.53235696001 2024-06-19,21:46:31.000,171,11080124,-795,0,1718833590,12629.045654249996,149.28146987999935,54426.55331832001 2024-06-19,21:46:32.000,171,11080143,-795,0,1718833591,12629.092808419991,149.2885190099987,54426.679086480006 2024-06-19,21:46:33.000,171,11080110,-795,0,1718833592,12629.099544730001,149.32376466000278,54426.59524104 2024-06-19,21:46:34.000,171,11080116,-795,0,1718833593,12629.065863179996,149.30966640000406,54426.70004784001 2024-06-19,21:46:35.000,171,11080174,-795,0,1718833594,12629.139962590001,149.3378629200015,54426.679086480006 2024-06-19,21:46:36.000,171,11080093,-795,0,1718833595,12629.079335800001,149.33081379000214,54426.62318952001 2024-06-19,21:46:37.000,171,11080134,-795,0,1718833596,12629.03891794,149.3872068300043,54426.609215280005 2024-06-19,21:46:38.000,171,11080118,-795,0,1718833597,12629.03891794,149.4365507399998,54426.50440848001 2024-06-19,21:46:39.000,171,11080074,-795,0,1718833598,12629.079335800001,149.46474726000451,54426.48344712001 2024-06-19,21:46:40.000,171,11080130,-795,0,1718833599,12629.113017349991,149.4858946500026,54426.560305440005 2024-06-19,21:46:41.000,171,11080121,-795,0,1718833600,12629.187116759997,149.5493368200041,54426.58825392 2024-06-19,21:46:42.000,171,11080104,-795,0,1718833601,12629.267952479997,149.56343508000282,54426.56729256 2024-06-19,21:46:43.000,171,11080096,-795,0,1718833602,12629.348788199997,149.61277898999833,54426.44851152 2024-06-19,21:46:44.000,171,11080073,-795,0,1718833603,12629.490250709998,149.66917203000048,54426.46947288 2024-06-19,21:46:45.000,171,11080151,-795,0,1718833604,12629.577822739993,149.72556507000263,54426.43453728001 2024-06-19,21:46:46.000,171,11080127,-795,0,1718833605,12629.685603699989,149.67622115999984,54426.46248576001 2024-06-19,21:46:47.000,171,11080096,-795,0,1718833606,12629.793384659999,149.73966333000135,54426.511395600006 2024-06-19,21:46:48.000,171,11080101,-795,0,1718833607,12629.84727513999,149.76785984999879,54426.39960168 2024-06-19,21:46:49.000,171,11080092,-795,0,1718833608,12629.90790192999,149.78900724000414,54426.49742136 2024-06-19,21:46:50.000,171,11080153,-795,0,1718833609,12630.022419199995,149.732614200002,54426.56729256 2024-06-19,21:46:51.000,171,11080109,-795,0,1718833610,12630.09651861,149.72556507000263,54426.609215280005 2024-06-19,21:46:52.000,171,11080124,-795,0,1718833611,12630.10999122999,149.7114668100039,54426.62318952001 2024-06-19,21:46:53.000,171,11080113,-795,0,1718833612,12630.103254919995,149.66917203000048,54426.53235696001 2024-06-19,21:46:54.000,171,11080112,-795,0,1718833613,12630.143672779996,149.6198281199977,54426.5463312 2024-06-19,21:46:55.000,171,11080147,-795,0,1718833614,12630.1571454,149.61277898999833,54426.53235696001 2024-06-19,21:46:56.000,171,11080148,-795,0,1718833615,12630.19082694999,149.57753334000154,54426.69306072 2024-06-19,21:46:57.000,171,11080135,-795,0,1718833616,12630.251453739991,149.54228769000474,54426.72100920001 2024-06-19,21:46:58.000,171,11080121,-795,0,1718833617,12630.21777219,149.5211402999994,54426.63716376 2024-06-19,21:46:59.000,171,11080091,-795,0,1718833618,12630.184090639996,149.47179639000387,54426.36466608001 2024-06-19,21:47:00.000,171,11080073,-795,0,1718833619,12630.17061801999,149.44359986999916,54426.47646 2024-06-19,21:47:01.000,171,11080141,-795,0,1718833620,12630.204299569996,149.45769812999788,54426.6162024 2024-06-19,21:47:02.000,171,11080108,-795,0,1718833621,12630.224508499996,149.45064899999852,54426.66511224 2024-06-19,21:47:03.000,171,11080162,-795,0,1718833622,12630.25819005,149.47179639000387,54426.51838272 2024-06-19,21:47:04.000,171,11080138,-795,0,1718833623,12630.21777219,149.4858946500026,54426.52536984 2024-06-19,21:47:05.000,171,11080113,-795,0,1718833624,12630.211035879991,149.55638595000346,54426.53934408 2024-06-19,21:47:06.000,171,11080064,-795,0,1718833625,12630.278398980001,149.55638595000346,54426.658125120004 2024-06-19,21:47:07.000,171,11080100,-795,0,1718833626,12630.251453739991,149.61277898999833,54426.64415088 2024-06-19,21:47:08.000,171,11080129,-795,0,1718833627,12630.244717429996,149.6198281199977,54426.49742136 2024-06-19,21:47:09.000,171,11080065,-795,0,1718833628,12630.305344219996,149.66917203000048,54426.53934408 2024-06-19,21:47:10.000,171,11080136,-795,0,1718833629,12630.339025770001,149.66917203000048,54426.56729256 2024-06-19,21:47:11.000,171,11080114,-795,0,1718833630,12630.318816840001,149.71851594000327,54426.51838272 2024-06-19,21:47:12.000,171,11080106,-795,0,1718833631,12630.285135289996,149.7467124600007,54426.53934408 2024-06-19,21:47:13.000,171,11080093,-795,0,1718833632,12630.345762079996,149.73966333000135,54426.52536984 2024-06-19,21:47:14.000,171,11080126,-795,0,1718833633,12630.318816840001,149.73966333000135,54426.60222816001 2024-06-19,21:47:15.000,171,11080074,-795,0,1718833634,12630.386179939997,149.81720376000158,54426.5463312 2024-06-19,21:47:16.000,171,11080091,-795,0,1718833635,12630.392916249992,149.78900724000414,54426.56729256 2024-06-19,21:47:17.000,171,11080118,-795,0,1718833636,12630.386179939997,149.845400279999,54426.53934408 2024-06-19,21:47:18.000,171,11080123,-795,0,1718833637,12630.386179939997,149.845400279999,54426.46947288 2024-06-19,21:47:19.000,171,11080122,-795,0,1718833638,12630.399652560001,149.88769506000244,54426.48344712001 2024-06-19,21:47:20.000,171,11080127,-795,0,1718833639,12630.433334109992,149.85949853999773,54426.63017664001 2024-06-19,21:47:21.000,171,11080125,-795,0,1718833640,12630.453543039992,149.87359680000372,54426.70004784001 2024-06-19,21:47:22.000,171,11080078,-795,0,1718833641,12630.480488280002,149.8947441900018,54426.63716376 2024-06-19,21:47:23.000,171,11080130,-795,0,1718833642,12630.453543039992,149.90179332000116,54426.6162024 2024-06-19,21:47:24.000,171,11080110,-795,0,1718833643,12630.446806729997,149.92294070999924,54426.64415088 2024-06-19,21:47:25.000,171,11080133,-795,0,1718833644,12630.413125179992,149.90884245000052,54426.66511224 2024-06-19,21:47:26.000,171,11080117,-795,0,1718833645,12630.473751969992,149.87359680000372,54426.65113800001 2024-06-19,21:47:27.000,171,11080164,-795,0,1718833646,12630.440070420002,149.90884245000052,54426.56729256 2024-06-19,21:47:28.000,171,11080086,-795,0,1718833647,12630.345762079996,149.88064593000308,54426.52536984 2024-06-19,21:47:29.000,171,11080179,-795,0,1718833648,12630.345762079996,149.8947441900018,54426.64415088 2024-06-19,21:47:30.000,171,11080143,-795,0,1718833649,12630.413125179992,149.87359680000372,54426.74197056 2024-06-19,21:47:31.000,171,11080110,-795,0,1718833650,12630.365971009996,149.87359680000372,54426.658125120004 2024-06-19,21:47:32.000,171,11080093,-795,0,1718833651,12630.332289459991,149.86654767000437,54426.64415088 2024-06-19,21:47:33.000,171,11080081,-795,0,1718833652,12630.25819005,149.86654767000437,54426.511395600006 2024-06-19,21:47:34.000,171,11080139,-795,0,1718833653,12630.23798112,149.88064593000308,54426.53235696001 2024-06-19,21:47:35.000,171,11080122,-795,0,1718833654,12630.251453739991,149.90884245000052,54426.560305440005 2024-06-19,21:47:36.000,171,11080088,-795,0,1718833655,12630.244717429996,149.90884245000052,54426.66511224 2024-06-19,21:47:37.000,171,11080099,-795,0,1718833656,12630.298607910001,149.93703896999796,54426.65113800001 2024-06-19,21:47:38.000,171,11080078,-795,0,1718833657,12630.305344219996,149.96523549000267,54426.64415088 2024-06-19,21:47:39.000,171,11080120,-795,0,1718833658,12630.291871599991,150.00753026999882,54426.49742136 2024-06-19,21:47:40.000,171,11080087,-795,0,1718833659,12630.332289459991,149.9793337500014,54426.53235696001 2024-06-19,21:47:41.000,171,11080125,-795,0,1718833660,12630.318816840001,149.9934320100001,54426.56729256 2024-06-19,21:47:42.000,171,11080132,-795,0,1718833661,12630.325553149996,149.9934320100001,54426.5463312 2024-06-19,21:47:43.000,171,11080102,-795,0,1718833662,12630.312080529991,150.0427759200029,54426.49742136 2024-06-19,21:47:44.000,171,11080145,-795,0,1718833663,12630.271662669991,150.0568741800016,54426.58825392 2024-06-19,21:47:45.000,171,11080119,-795,0,1718833664,12630.318816840001,150.09916895999777,54426.63716376 2024-06-19,21:47:46.000,171,11080102,-795,0,1718833665,12630.264926359996,150.04982505000226,54426.63017664001 2024-06-19,21:47:47.000,171,11080118,-795,0,1718833666,12630.285135289996,150.0921198299984,54426.609215280005 2024-06-19,21:47:48.000,171,11080066,-795,0,1718833667,12630.251453739991,150.1062180900044,54426.5463312 2024-06-19,21:47:49.000,171,11080088,-795,0,1718833668,12630.19756326,150.12031635000312,54426.42755016 2024-06-19,21:47:50.000,171,11080102,-795,0,1718833669,12630.211035879991,150.12031635000312,54426.35767896 2024-06-19,21:47:51.000,171,11080113,-795,0,1718833670,12630.23798112,150.09916895999777,54426.46947288 2024-06-19,21:47:52.000,171,11080091,-795,0,1718833671,12630.298607910001,150.1414637400012,54426.55331832001 2024-06-19,21:47:53.000,171,11080131,-795,0,1718833672,12630.339025770001,150.15556199999992,54426.63716376 2024-06-19,21:47:54.000,171,11080112,-795,0,1718833673,12630.291871599991,150.15556199999992,54426.63716376 2024-06-19,21:47:55.000,171,11080192,-795,0,1718833674,12630.291871599991,150.1414637400012,54426.52536984 2024-06-19,21:47:56.000,171,11080089,-795,0,1718833675,12630.305344219996,150.13441461000184,54426.55331832001 2024-06-19,21:47:57.000,171,11080112,-795,0,1718833676,12630.285135289996,150.14851287000056,54426.5463312 2024-06-19,21:47:58.000,171,11080127,-795,0,1718833677,12630.251453739991,150.16261112999928,54426.490434240004 2024-06-19,21:47:59.000,171,11080153,-795,0,1718833678,12630.231244809991,150.16966025999864,54426.46248576001 2024-06-19,21:48:00.000,171,11080125,-795,0,1718833679,12630.231244809991,150.176709389998,54426.57427968 2024-06-19,21:48:01.000,171,11080117,-795,0,1718833680,12630.244717429996,150.2049059100027,54426.560305440005 2024-06-19,21:48:02.000,171,11080137,-795,0,1718833681,12630.339025770001,150.14851287000056,54426.58126680001 2024-06-19,21:48:03.000,171,11080130,-795,0,1718833682,12630.318816840001,150.1062180900044,54426.511395600006 2024-06-19,21:48:04.000,171,11080104,-795,0,1718833683,12630.298607910001,150.12031635000312,54426.41357592001 2024-06-19,21:48:05.000,171,11080120,-795,0,1718833684,12630.318816840001,150.1414637400012,54426.46248576001 2024-06-19,21:48:06.000,171,11080099,-795,0,1718833685,12630.406388869997,150.02867766000418,54426.44851152 2024-06-19,21:48:07.000,171,11080185,-795,0,1718833686,12630.480488280002,149.9793337500014,54426.3716532 2024-06-19,21:48:08.000,171,11080118,-795,0,1718833687,12630.554587689992,149.9440881000046,54426.2319108 2024-06-19,21:48:09.000,171,11080135,-795,0,1718833688,12630.648896029998,150.08507069999905,54426.273833520005 2024-06-19,21:48:10.000,171,11080110,-795,0,1718833689,12630.628687099997,150.12736548000248,54426.21094944 2024-06-19,21:48:11.000,171,11080096,-795,0,1718833690,12630.669104959998,150.12031635000312,54426.37864032 2024-06-19,21:48:12.000,171,11080101,-795,0,1718833691,12630.675841269993,150.0568741800016,54426.322743360004 2024-06-19,21:48:13.000,171,11080098,-795,0,1718833692,12630.696050199993,149.98638288000075,54426.09915552001 2024-06-19,21:48:14.000,171,11080128,-795,0,1718833693,12630.911612119999,149.88769506000244,54426.16902672001 2024-06-19,21:48:15.000,171,11080120,-795,0,1718833694,12631.012656769999,150.0780215699997,54426.09915552001 2024-06-19,21:48:16.000,171,11080095,-795,0,1718833695,12630.931821049999,150.190807650004,54426.18998808 2024-06-19,21:48:17.000,171,11080105,-795,0,1718833696,12630.850985329998,150.25424981999822,54426.3716532 2024-06-19,21:48:18.000,171,11080074,-795,0,1718833697,12630.790358539998,150.21900417000143,54426.32973048 2024-06-19,21:48:19.000,171,11080118,-795,0,1718833698,12630.736468059993,150.22605330000079,54426.32973048 2024-06-19,21:48:20.000,171,11080073,-795,0,1718833699,12630.770149609998,150.2049059100027,54426.35069184 2024-06-19,21:48:21.000,171,11080112,-795,0,1718833700,12630.783622229988,150.18375852000463,54426.32973048 2024-06-19,21:48:22.000,171,11080114,-795,0,1718833701,12630.783622229988,150.11326722000376,54426.32973048 2024-06-19,21:48:23.000,171,11080116,-795,0,1718833702,12630.810567469998,150.02867766000418,54426.1620396 2024-06-19,21:48:24.000,171,11080174,-795,0,1718833703,12630.857721639994,149.96523549000267,54426.176013840006 2024-06-19,21:48:25.000,171,11080085,-795,0,1718833704,12631.08675617999,149.90884245000052,54426.20396232 2024-06-19,21:48:26.000,171,11080096,-795,0,1718833705,12631.24842761999,149.9299898399986,54426.35767896 2024-06-19,21:48:27.000,171,11080113,-795,0,1718833706,12631.21474607,150.0780215699997,54426.33671760001 2024-06-19,21:48:28.000,171,11080096,-795,0,1718833707,12631.181064519995,150.190807650004,54426.30876912 2024-06-19,21:48:29.000,171,11080121,-795,0,1718833708,12631.080019869994,150.27539721000358,54426.21793656001 2024-06-19,21:48:30.000,171,11080086,-795,0,1718833709,12631.02612938999,150.26129895000486,54426.224923680005 2024-06-19,21:48:31.000,171,11080090,-795,0,1718833710,12631.019393079994,150.27539721000358,54426.176013840006 2024-06-19,21:48:32.000,171,11080130,-795,0,1718833711,12631.07328356,150.303593730001,54426.38562744001 2024-06-19,21:48:33.000,171,11080072,-795,0,1718833712,12631.039602009994,150.31064286000037,54426.42056304 2024-06-19,21:48:34.000,171,11080108,-795,0,1718833713,12631.05307463,150.31064286000037,54426.51838272 2024-06-19,21:48:35.000,171,11080160,-795,0,1718833714,12631.00592045999,150.24720068999886,54426.44851152 2024-06-19,21:48:36.000,171,11080073,-795,0,1718833715,12631.059810939994,150.24720068999886,54426.441524400005 2024-06-19,21:48:37.000,171,11080110,-795,0,1718833716,12630.98571152999,150.22605330000079,54426.46947288 2024-06-19,21:48:38.000,171,11080090,-795,0,1718833717,12630.918348429994,150.21195504000207,54426.35767896 2024-06-19,21:48:39.000,171,11080099,-795,0,1718833718,12630.904875809989,150.22605330000079,54426.35767896 2024-06-19,21:48:40.000,171,11080117,-795,0,1718833719,12630.891403189999,150.22605330000079,54426.37864032 2024-06-19,21:48:41.000,171,11080105,-795,0,1718833720,12630.904875809989,150.21195504000207,54426.42056304 2024-06-19,21:48:42.000,171,11080139,-795,0,1718833721,12630.850985329998,150.21195504000207,54426.28082064 2024-06-19,21:48:43.000,171,11080123,-795,0,1718833722,12630.830776399998,150.21195504000207,54426.343704720006 2024-06-19,21:48:44.000,171,11080057,-795,0,1718833723,12630.837512709993,150.21195504000207,54426.4065888 2024-06-19,21:48:45.000,171,11080129,-795,0,1718833724,12630.803831159988,150.24720068999886,54426.343704720006 2024-06-19,21:48:46.000,171,11080156,-795,0,1718833725,12630.797094849993,150.26834808000422,54426.36466608001 2024-06-19,21:48:47.000,171,11080124,-795,0,1718833726,12630.756676989993,150.31064286000037,54426.343704720006 2024-06-19,21:48:48.000,171,11080111,-795,0,1718833727,12630.743204369988,150.2894954700023,54426.32973048 2024-06-19,21:48:49.000,171,11080125,-795,0,1718833728,12630.790358539998,150.31769198999973,54426.392614560005 2024-06-19,21:48:50.000,171,11080076,-795,0,1718833729,12630.830776399998,150.303593730001,54426.44851152 2024-06-19,21:48:51.000,171,11080088,-795,0,1718833730,12630.817303779993,150.3881832900006,54426.35069184 2024-06-19,21:48:52.000,171,11080071,-795,0,1718833731,12630.817303779993,150.37408503000188,54426.3716532 2024-06-19,21:48:53.000,171,11080138,-795,0,1718833732,12630.857721639994,150.3881832900006,54426.46947288 2024-06-19,21:48:54.000,171,11080093,-795,0,1718833733,12630.817303779993,150.42342894000467,54426.33671760001 2024-06-19,21:48:55.000,171,11080164,-795,0,1718833734,12630.844249019989,150.44457633000275,54426.32973048 2024-06-19,21:48:56.000,171,11080124,-795,0,1718833735,12630.857721639994,150.49392023999826,54426.392614560005 2024-06-19,21:48:57.000,171,11080165,-795,0,1718833736,12630.830776399998,150.5362150200017,54426.21094944 2024-06-19,21:48:58.000,171,11080095,-795,0,1718833737,12630.931821049999,150.52916589000233,54426.29479488001 2024-06-19,21:48:59.000,171,11080118,-795,0,1718833738,12631.019393079994,150.55736240999977,54426.44851152 2024-06-19,21:49:00.000,171,11080045,-795,0,1718833739,12631.100228799995,150.57850979999785,54426.441524400005 2024-06-19,21:49:01.000,171,11080077,-795,0,1718833740,12631.17432821,150.52916589000233,54426.37864032 2024-06-19,21:49:02.000,171,11080112,-795,0,1718833741,12631.201273449995,150.50801850000425,54426.176013840006 2024-06-19,21:49:03.000,171,11080091,-795,0,1718833742,12631.342735959995,150.43047807000403,54426.21793656001 2024-06-19,21:49:04.000,171,11080116,-795,0,1718833743,12631.403362749996,150.3388393799978,54426.4065888 2024-06-19,21:49:05.000,171,11080114,-795,0,1718833744,12631.362944889996,150.23310243000014,54426.4065888 2024-06-19,21:49:06.000,171,11080116,-795,0,1718833745,12631.29558179,150.2049059100027,54426.43453728001 2024-06-19,21:49:07.000,171,11080121,-795,0,1718833746,12631.16759189999,150.26834808000422,54426.4065888 2024-06-19,21:49:08.000,171,11080080,-795,0,1718833747,12631.17432821,150.303593730001,54426.33671760001 2024-06-19,21:49:09.000,171,11080046,-795,0,1718833748,12631.181064519995,150.34588851000444,54426.42056304 2024-06-19,21:49:10.000,171,11080118,-795,0,1718833749,12631.22821868999,150.31769198999973,54426.46248576001 2024-06-19,21:49:11.000,171,11080151,-795,0,1718833750,12631.21474607,150.36703590000252,54426.44851152 2024-06-19,21:49:12.000,171,11080149,-795,0,1718833751,12631.17432821,150.37408503000188,54426.36466608001 2024-06-19,21:49:13.000,171,11080093,-795,0,1718833752,12631.18780082999,150.35998677000316,54426.32973048 2024-06-19,21:49:14.000,171,11080112,-795,0,1718833753,12631.08675617999,150.3529376400038,54426.20396232 2024-06-19,21:49:15.000,171,11080163,-795,0,1718833754,12631.13391035,150.3388393799978,54426.4065888 2024-06-19,21:49:16.000,171,11080047,-795,0,1718833755,12631.120437729995,150.28244634000293,54426.25985928 2024-06-19,21:49:17.000,171,11080141,-795,0,1718833756,12631.120437729995,150.2049059100027,54426.224923680005 2024-06-19,21:49:18.000,171,11080099,-795,0,1718833757,12631.241691309995,150.12736548000248,54426.16902672001 2024-06-19,21:49:19.000,171,11080103,-795,0,1718833758,12631.33599965,150.176709389998,54426.21094944 2024-06-19,21:49:20.000,171,11080129,-795,0,1718833759,12631.430307989991,150.26834808000422,54426.31575624001 2024-06-19,21:49:21.000,171,11080143,-795,0,1718833760,12631.490934779991,150.27539721000358,54426.4065888 2024-06-19,21:49:22.000,171,11080111,-795,0,1718833761,12631.484198469996,150.31769198999973,54426.3716532 2024-06-19,21:49:23.000,171,11080140,-795,0,1718833762,12631.450516919991,150.3529376400038,54426.35069184 2024-06-19,21:49:24.000,171,11080080,-795,0,1718833763,12631.4370443,150.3881832900006,54426.42755016 2024-06-19,21:49:25.000,171,11080102,-795,0,1718833764,12631.423571679996,150.38113416000124,54426.42056304 2024-06-19,21:49:26.000,171,11080177,-795,0,1718833765,12631.45725323,150.42342894000467,54426.36466608001 2024-06-19,21:49:27.000,171,11080094,-795,0,1718833766,12631.4370443,150.40228154999932,54426.322743360004 2024-06-19,21:49:28.000,171,11080103,-795,0,1718833767,12631.423571679996,150.3881832900006,54426.21793656001 2024-06-19,21:49:29.000,171,11080103,-795,0,1718833768,12631.39662644,150.43047807000403,54426.24588504001 2024-06-19,21:49:30.000,171,11080132,-795,0,1718833769,12631.45725323,150.38113416000124,54426.31575624001 2024-06-19,21:49:31.000,171,11080160,-795,0,1718833770,12631.450516919991,150.37408503000188,54426.343704720006 2024-06-19,21:49:32.000,171,11080064,-795,0,1718833771,12631.41009905999,150.39523241999996,54426.322743360004 2024-06-19,21:49:33.000,171,11080099,-795,0,1718833772,12631.423571679996,150.40933067999867,54426.26684640001 2024-06-19,21:49:34.000,171,11080081,-795,0,1718833773,12631.362944889996,150.38113416000124,54426.19697520001 2024-06-19,21:49:35.000,171,11080120,-795,0,1718833774,12631.37641751,150.39523241999996,54426.14107824 2024-06-19,21:49:36.000,171,11080086,-795,0,1718833775,12631.450516919991,150.38113416000124,54426.20396232 2024-06-19,21:49:37.000,171,11080110,-795,0,1718833776,12631.484198469996,150.39523241999996,54426.32973048 2024-06-19,21:49:38.000,171,11080142,-795,0,1718833777,12631.484198469996,150.34588851000444,54426.25985928 2024-06-19,21:49:39.000,171,11080093,-795,0,1718833778,12631.490934779991,150.3388393799978,54426.2319108 2024-06-19,21:49:40.000,171,11080079,-795,0,1718833779,12631.47746216,150.38113416000124,54426.25985928 2024-06-19,21:49:41.000,171,11080130,-795,0,1718833780,12631.524616329996,150.36703590000252,54426.20396232 2024-06-19,21:49:42.000,171,11080109,-795,0,1718833781,12631.517880020001,150.37408503000188,54426.18300096 2024-06-19,21:49:43.000,171,11080090,-795,0,1718833782,12631.544825259996,150.3529376400038,54426.12011688001 2024-06-19,21:49:44.000,171,11080132,-795,0,1718833783,12631.544825259996,150.3529376400038,54426.11312976 2024-06-19,21:49:45.000,171,11080125,-795,0,1718833784,12631.659342530002,150.37408503000188,54426.19697520001 2024-06-19,21:49:46.000,171,11080135,-795,0,1718833785,12631.645869909997,150.3247411199991,54426.24588504001 2024-06-19,21:49:47.000,171,11080118,-795,0,1718833786,12631.652606219992,150.3388393799978,54426.25287216 2024-06-19,21:49:48.000,171,11080065,-795,0,1718833787,12631.666078839997,150.31064286000037,54426.23889792 2024-06-19,21:49:49.000,171,11080056,-795,0,1718833788,12631.612188359992,150.3529376400038,54426.0921684 2024-06-19,21:49:50.000,171,11080017,-795,0,1718833789,12631.686287769997,150.35998677000316,54426.12011688001 2024-06-19,21:49:51.000,171,11080102,-795,0,1718833790,12631.672815149992,150.36703590000252,54426.13409112 2024-06-19,21:49:52.000,171,11080066,-795,0,1718833791,12631.726705629997,150.40228154999932,54426.19697520001 2024-06-19,21:49:53.000,171,11080111,-795,0,1718833792,12631.706496699997,150.40228154999932,54426.1620396 2024-06-19,21:49:54.000,171,11080087,-795,0,1718833793,12631.733441939992,150.39523241999996,54426.23889792 2024-06-19,21:49:55.000,171,11080100,-795,0,1718833794,12631.726705629997,150.40228154999932,54426.28082064 2024-06-19,21:49:56.000,171,11080075,-795,0,1718833795,12631.780596110002,150.45867459000146,54426.322743360004 2024-06-19,21:49:57.000,171,11080145,-795,0,1718833796,12631.767123489997,150.46572372000082,54426.26684640001 2024-06-19,21:49:58.000,171,11080127,-795,0,1718833797,12631.740178250002,150.50801850000425,54426.21094944 2024-06-19,21:49:59.000,171,11080078,-795,0,1718833798,12631.719969320002,150.5009693700049,54426.25287216 2024-06-19,21:50:00.000,171,11080111,-795,0,1718833799,12631.652606219992,150.5362150200017,54426.24588504001 2024-06-19,21:50:01.000,171,11080120,-795,0,1718833800,12631.719969320002,150.59260806000384,54426.43453728001 2024-06-19,21:50:02.000,171,11080154,-795,0,1718833801,12631.713233009992,150.61375545000192,54426.55331832001 2024-06-19,21:50:03.000,171,11080108,-795,0,1718833802,12631.598715740001,150.65605022999807,54426.31575624001 2024-06-19,21:50:04.000,171,11080071,-795,0,1718833803,12631.625660979997,150.6630993600047,54426.45549864001 2024-06-19,21:50:05.000,171,11080136,-795,0,1718833804,12631.531352639991,150.70539414000086,54426.31575624001 2024-06-19,21:50:06.000,171,11080080,-795,0,1718833805,12631.517880020001,150.7335906599983,54426.3716532 2024-06-19,21:50:07.000,171,11080119,-795,0,1718833806,12631.538088950001,150.7476889200043,54426.441524400005 2024-06-19,21:50:08.000,171,11080098,-795,0,1718833807,12631.598715740001,150.77588544000173,54426.39960168 2024-06-19,21:50:09.000,171,11080089,-795,0,1718833808,12631.558297880001,150.82522935000452,54426.42755016 2024-06-19,21:50:10.000,171,11080101,-795,0,1718833809,12631.659342530002,150.86047500000132,54426.48344712001 2024-06-19,21:50:11.000,171,11080123,-795,0,1718833810,12631.733441939992,150.86047500000132,54426.47646 2024-06-19,21:50:12.000,171,11080135,-795,0,1718833811,12631.760387180002,150.8816223899994,54426.4065888 2024-06-19,21:50:13.000,171,11080074,-795,0,1718833812,12631.760387180002,150.88867151999875,54426.42755016 2024-06-19,21:50:14.000,171,11080097,-795,0,1718833813,12631.787332419997,150.90276978000475,54426.35069184 2024-06-19,21:50:15.000,171,11080114,-795,0,1718833814,12631.814277659993,150.8816223899994,54426.35069184 2024-06-19,21:50:16.000,171,11080142,-795,0,1718833815,12631.834486589993,150.9098189100041,54426.392614560005 2024-06-19,21:50:17.000,171,11080077,-795,0,1718833816,12631.915322309993,150.91686804000346,54426.53235696001 2024-06-19,21:50:18.000,171,11080144,-795,0,1718833817,12631.942267549988,150.95211369000026,54426.44851152 2024-06-19,21:50:19.000,171,11080115,-795,0,1718833818,12631.915322309993,150.97326107999834,54426.3716532 2024-06-19,21:50:20.000,171,11080086,-795,0,1718833819,12631.881640760002,150.92391717000282,54426.39960168 2024-06-19,21:50:21.000,171,11080105,-795,0,1718833820,12631.969212789998,150.93801543000154,54426.42755016 2024-06-19,21:50:22.000,171,11080102,-795,0,1718833821,12631.962476479988,150.8816223899994,54426.43453728001 2024-06-19,21:50:23.000,171,11080081,-795,0,1718833822,12631.989421719998,150.8816223899994,54426.29479488001 2024-06-19,21:50:24.000,171,11080118,-795,0,1718833823,12632.002894339988,150.90276978000475,54426.31575624001 2024-06-19,21:50:25.000,171,11080114,-795,0,1718833824,12632.070257439998,150.88867151999875,54426.46947288 2024-06-19,21:50:26.000,171,11080124,-795,0,1718833825,12632.097202679994,150.82522935000452,54426.48344712001 2024-06-19,21:50:27.000,171,11080129,-795,0,1718833826,12632.137620539994,150.83227848000388,54426.46248576001 2024-06-19,21:50:28.000,171,11080064,-795,0,1718833827,12632.130884229999,150.81113108999853,54426.49742136 2024-06-19,21:50:29.000,171,11080123,-795,0,1718833828,12632.130884229999,150.81113108999853,54426.42056304 2024-06-19,21:50:30.000,171,11080053,-795,0,1718833829,12632.137620539994,150.76883631000237,54426.392614560005 2024-06-19,21:50:31.000,171,11080097,-795,0,1718833830,12632.18477470999,150.75473805000365,54426.490434240004 2024-06-19,21:50:32.000,171,11080087,-795,0,1718833831,12632.218456259994,150.81113108999853,54426.50440848001 2024-06-19,21:50:33.000,171,11080090,-795,0,1718833832,12632.25213781,150.7970328299998,54426.441524400005 2024-06-19,21:50:34.000,171,11080146,-795,0,1718833833,12632.25213781,150.7476889200043,54426.44851152 2024-06-19,21:50:35.000,171,11080118,-795,0,1718833834,12632.29255567,150.7970328299998,54426.46947288 2024-06-19,21:50:36.000,171,11080126,-795,0,1718833835,12632.26561042999,150.77588544000173,54426.42755016 2024-06-19,21:50:37.000,171,11080091,-795,0,1718833836,12632.26561042999,150.761787180003,54426.51838272 2024-06-19,21:50:38.000,171,11080138,-795,0,1718833837,12632.211719949999,150.75473805000365,54426.4065888 2024-06-19,21:50:39.000,171,11080141,-795,0,1718833838,12632.164565779989,150.7335906599983,54426.42056304 2024-06-19,21:50:40.000,171,11080166,-795,0,1718833839,12632.211719949999,150.74063978999766,54426.57427968 2024-06-19,21:50:41.000,171,11080130,-795,0,1718833840,12632.211719949999,150.71244327000022,54426.60222816001 2024-06-19,21:50:42.000,171,11080137,-795,0,1718833841,12632.20498363999,150.71244327000022,54426.60222816001 2024-06-19,21:50:43.000,171,11080139,-795,0,1718833842,12632.198247329994,150.6983450100015,54426.55331832001 2024-06-19,21:50:44.000,171,11080066,-795,0,1718833843,12632.144356849989,150.7335906599983,54426.51838272 2024-06-19,21:50:45.000,171,11080097,-795,0,1718833844,12632.130884229999,150.761787180003,54426.46248576001 2024-06-19,21:50:46.000,171,11080118,-795,0,1718833845,12632.130884229999,150.76883631000237,54426.51838272 2024-06-19,21:50:47.000,171,11080102,-795,0,1718833846,12632.164565779989,150.761787180003,54426.51838272 2024-06-19,21:50:48.000,171,11080103,-795,0,1718833847,12632.178038399994,150.7970328299998,54426.47646 2024-06-19,21:50:49.000,171,11080140,-795,0,1718833848,12632.211719949999,150.77588544000173,54426.511395600006 2024-06-19,21:50:50.000,171,11080098,-795,0,1718833849,12632.25213781,150.80408195999917,54426.55331832001 2024-06-19,21:50:51.000,171,11080171,-795,0,1718833850,12632.319500909995,150.81113108999853,54426.658125120004 2024-06-19,21:50:52.000,171,11080032,-795,0,1718833851,12632.3127646,150.83932761000324,54426.53235696001 2024-06-19,21:50:53.000,171,11080067,-795,0,1718833852,12632.25213781,150.81113108999853,54426.44851152 2024-06-19,21:50:54.000,171,11080127,-795,0,1718833853,12632.25213781,150.83932761000324,54426.4065888 2024-06-19,21:50:55.000,171,11080165,-795,0,1718833854,12632.28581935999,150.7829345700011,54426.58126680001 2024-06-19,21:50:56.000,171,11080055,-795,0,1718833855,12632.29255567,150.81818021999788,54426.56729256 2024-06-19,21:50:57.000,171,11080167,-795,0,1718833856,12632.33297353,150.80408195999917,54426.59524104 2024-06-19,21:50:58.000,171,11080165,-795,0,1718833857,12632.32623721999,150.81818021999788,54426.58126680001 2024-06-19,21:50:59.000,171,11080160,-795,0,1718833858,12632.279083049994,150.76883631000237,54426.49742136 2024-06-19,21:51:00.000,171,11080129,-795,0,1718833859,12632.279083049994,150.7829345700011,54426.46947288 2024-06-19,21:51:01.000,171,11080151,-795,0,1718833860,12632.27234674,150.761787180003,54426.441524400005 2024-06-19,21:51:02.000,171,11080072,-795,0,1718833861,12632.24540149999,150.78998370000045,54426.44851152 2024-06-19,21:51:03.000,171,11080154,-795,0,1718833862,12632.211719949999,150.77588544000173,54426.392614560005 2024-06-19,21:51:04.000,171,11080138,-795,0,1718833863,12632.18477470999,150.81113108999853,54426.301782 2024-06-19,21:51:05.000,171,11080079,-795,0,1718833864,12632.3127646,150.71949239999958,54426.52536984 2024-06-19,21:51:06.000,171,11080079,-795,0,1718833865,12632.339709839995,150.71949239999958,54426.511395600006 2024-06-19,21:51:07.000,171,11080115,-795,0,1718833866,12632.380127699995,150.76883631000237,54426.53934408 2024-06-19,21:51:08.000,171,11080122,-795,0,1718833867,12632.32623721999,150.7335906599983,54426.490434240004 2024-06-19,21:51:09.000,171,11080176,-795,0,1718833868,12632.32623721999,150.70539414000086,54426.35767896 2024-06-19,21:51:10.000,171,11080095,-795,0,1718833869,12632.30602828999,150.68424675000279,54426.4065888 2024-06-19,21:51:11.000,171,11080140,-795,0,1718833870,12632.36665507999,150.64195196999935,54426.49742136 2024-06-19,21:51:12.000,171,11080143,-795,0,1718833871,12632.35318246,150.6490010999987,54426.511395600006 2024-06-19,21:51:13.000,171,11080132,-795,0,1718833872,12632.38686400999,150.57850979999785,54426.42056304 2024-06-19,21:51:14.000,171,11080106,-795,0,1718833873,12632.400336629995,150.5996571900032,54426.46248576001 2024-06-19,21:51:15.000,171,11080095,-795,0,1718833874,12632.44749079999,150.55736240999977,54426.53934408 2024-06-19,21:51:16.000,171,11080063,-795,0,1718833875,12632.39360032,150.55736240999977,54426.46947288 2024-06-19,21:51:17.000,171,11080097,-795,0,1718833876,12632.42728186999,150.5362150200017,54426.490434240004 2024-06-19,21:51:18.000,171,11080083,-795,0,1718833877,12632.39360032,150.54326415000105,54426.35767896 2024-06-19,21:51:19.000,171,11080136,-795,0,1718833878,12632.400336629995,150.5362150200017,54426.31575624001 2024-06-19,21:51:20.000,171,11080116,-795,0,1718833879,12632.39360032,150.57850979999785,54426.47646 2024-06-19,21:51:21.000,171,11080094,-795,0,1718833880,12632.44749079999,150.57850979999785,54426.47646 2024-06-19,21:51:22.000,171,11080108,-795,0,1718833881,12632.41380925,150.67014849000407,54426.42755016 2024-06-19,21:51:23.000,171,11080103,-795,0,1718833882,12632.481172349995,150.62080458000128,54426.42056304 2024-06-19,21:51:24.000,171,11080066,-795,0,1718833883,12632.40707293999,150.67014849000407,54426.43453728001 2024-06-19,21:51:25.000,171,11080152,-795,0,1718833884,12632.46769972999,150.67719762000343,54426.3716532 2024-06-19,21:51:26.000,171,11080119,-795,0,1718833885,12632.481172349995,150.68424675000279,54426.392614560005 2024-06-19,21:51:27.000,171,11080092,-795,0,1718833886,12632.45422711,150.67719762000343,54426.35069184 2024-06-19,21:51:28.000,171,11080081,-795,0,1718833887,12632.50811758999,150.69129588000214,54426.35069184 2024-06-19,21:51:29.000,171,11080150,-795,0,1718833888,12632.55527176,150.6490010999987,54426.52536984 2024-06-19,21:51:30.000,171,11080100,-795,0,1718833889,12632.56874437999,150.63490284,54426.58126680001 2024-06-19,21:51:31.000,171,11080109,-795,0,1718833890,12632.582216999996,150.61375545000192,54426.55331832001 2024-06-19,21:51:32.000,171,11080103,-795,0,1718833891,12632.521590209995,150.60670632000256,54426.41357592001 2024-06-19,21:51:33.000,171,11080090,-795,0,1718833892,12632.562008069995,150.57850979999785,54426.441524400005 2024-06-19,21:51:34.000,171,11080107,-795,0,1718833893,12632.52832651999,150.5150676300036,54426.5463312 2024-06-19,21:51:35.000,171,11080090,-795,0,1718833894,12632.56874437999,150.47982197999954,54426.50440848001 2024-06-19,21:51:36.000,171,11080132,-795,0,1718833895,12632.48790865999,150.49392023999826,54426.46947288 2024-06-19,21:51:37.000,171,11080120,-795,0,1718833896,12632.481172349995,150.40933067999867,54426.56729256 2024-06-19,21:51:38.000,171,11080121,-795,0,1718833897,12632.45422711,150.39523241999996,54426.46947288 2024-06-19,21:51:39.000,171,11080173,-795,0,1718833898,12632.33297353,150.34588851000444,54426.31575624001 2024-06-19,21:51:40.000,171,11080065,-795,0,1718833899,12632.30602828999,150.303593730001,54426.48344712001 2024-06-19,21:51:41.000,171,11080127,-795,0,1718833900,12632.33297353,150.23310243000014,54426.47646 2024-06-19,21:51:42.000,171,11080126,-795,0,1718833901,12632.25213781,150.2401515599995,54426.441524400005 2024-06-19,21:51:43.000,171,11080087,-795,0,1718833902,12632.178038399994,150.16261112999928,54426.31575624001 2024-06-19,21:51:44.000,171,11080102,-795,0,1718833903,12632.117411609994,150.16966025999864,54426.343704720006 2024-06-19,21:51:45.000,171,11080097,-795,0,1718833904,12632.103938989989,150.09916895999777,54426.29479488001 2024-06-19,21:51:46.000,171,11080125,-795,0,1718833905,12632.137620539994,150.0780215699997,54426.36466608001 2024-06-19,21:51:47.000,171,11080126,-795,0,1718833906,12632.137620539994,150.0427759200029,54426.4065888 2024-06-19,21:51:48.000,171,11080109,-795,0,1718833907,12632.090466369998,150.0427759200029,54426.36466608001 2024-06-19,21:51:49.000,171,11080126,-795,0,1718833908,12632.056784819993,150.06392331000097,54426.224923680005 2024-06-19,21:51:50.000,171,11080151,-795,0,1718833909,12632.029839579998,150.12736548000248,54426.21094944 2024-06-19,21:51:51.000,171,11080079,-795,0,1718833910,12632.070257439998,150.11326722000376,54426.28082064 2024-06-19,21:51:52.000,171,11080073,-795,0,1718833911,12632.076993749994,150.176709389998,54426.322743360004 2024-06-19,21:51:53.000,171,11080138,-795,0,1718833912,12632.070257439998,150.21900417000143,54426.273833520005 2024-06-19,21:51:54.000,171,11080072,-795,0,1718833913,12632.110675299999,150.2401515599995,54426.24588504001 2024-06-19,21:51:55.000,171,11080115,-795,0,1718833914,12632.171302089999,150.27539721000358,54426.42056304 2024-06-19,21:51:56.000,171,11080077,-795,0,1718833915,12632.151093159999,150.34588851000444,54426.29479488001 2024-06-19,21:51:57.000,171,11080136,-795,0,1718833916,12632.171302089999,150.38113416000124,54426.322743360004 2024-06-19,21:51:58.000,171,11080113,-795,0,1718833917,12632.20498363999,150.4516254600021,54426.224923680005 2024-06-19,21:51:59.000,171,11080175,-795,0,1718833918,12632.25213781,150.44457633000275,54426.26684640001 2024-06-19,21:52:00.000,171,11080115,-795,0,1718833919,12632.279083049994,150.5009693700049,54426.32973048 2024-06-19,21:52:01.000,171,11080160,-795,0,1718833920,12632.319500909995,150.52916589000233,54426.33671760001 2024-06-19,21:52:02.000,171,11080099,-795,0,1718833921,12632.27234674,150.5996571900032,54426.273833520005 2024-06-19,21:52:03.000,171,11080130,-795,0,1718833922,12632.211719949999,150.59260806000384,54426.224923680005 2024-06-19,21:52:04.000,171,11080066,-795,0,1718833923,12632.090466369998,150.7335906599983,54426.21793656001 2024-06-19,21:52:05.000,171,11080119,-795,0,1718833924,12631.962476479988,150.7970328299998,54426.0222972 2024-06-19,21:52:06.000,171,11080153,-795,0,1718833925,12631.753650869992,150.90276978000475,54425.87556768 2024-06-19,21:52:07.000,171,11080146,-795,0,1718833926,12631.531352639991,150.8957206499981,54425.68691544 2024-06-19,21:52:08.000,171,11080125,-795,0,1718833927,12631.100228799995,150.761787180003,54425.37948216001 2024-06-19,21:52:09.000,171,11080118,-795,0,1718833928,12630.770149609998,150.24720068999886,54425.15589432 2024-06-19,21:52:10.000,171,11080130,-795,0,1718833929,12630.803831159988,149.35901030999958,54424.95326784001 2024-06-19,21:52:11.000,171,11080157,-795,0,1718833930,12631.497671090001,148.32983732999855,54424.98820344 2024-06-19,21:52:12.000,171,11080086,-795,0,1718833931,12632.481172349995,147.92098778999934,54425.07204888001 2024-06-19,21:52:13.000,171,11080116,-795,0,1718833932,12633.316474789994,148.21705125000153,54425.23275264 2024-06-19,21:52:14.000,171,11080105,-795,0,1718833933,12633.619608739995,148.7457360000044,54425.29563672 2024-06-19,21:52:15.000,171,11080084,-795,0,1718833934,12633.66676290999,149.19688031999976,54425.41441776 2024-06-19,21:52:16.000,171,11080141,-795,0,1718833935,12633.478146229994,149.51409117000003,54425.71486392001 2024-06-19,21:52:17.000,171,11080124,-795,0,1718833936,12633.249111689998,149.66917203000048,54425.73582528 2024-06-19,21:52:18.000,171,11080121,-795,0,1718833937,12633.134594419993,149.75376159000007,54425.840632080006 2024-06-19,21:52:19.000,171,11080107,-795,0,1718833938,12632.932505119992,149.70441768000455,54425.82665784 2024-06-19,21:52:20.000,171,11080037,-795,0,1718833939,12632.817987850001,149.69736854999792,54425.938451760005 2024-06-19,21:52:21.000,171,11080096,-795,0,1718833940,12632.669789029991,149.59868072999961,54425.86858056 2024-06-19,21:52:22.000,171,11080130,-795,0,1718833941,12632.45422711,149.4858946500026,54425.81268360001 2024-06-19,21:52:23.000,171,11080175,-795,0,1718833942,12632.18477470999,149.34491205000086,54425.672941200006 2024-06-19,21:52:24.000,171,11080146,-795,0,1718833943,12631.928794929998,149.24622423000255,54425.69390256001 2024-06-19,21:52:25.000,171,11080149,-795,0,1718833944,12631.753650869992,149.16163467000297,54425.80569648 2024-06-19,21:52:26.000,171,11080143,-795,0,1718833945,12631.571770499992,149.13343814999826,54425.70088968 2024-06-19,21:52:27.000,171,11080150,-795,0,1718833946,12631.578506810001,149.11229076000018,54425.69390256001 2024-06-19,21:52:28.000,171,11080073,-795,0,1718833947,12631.699760390002,149.05589771999803,54425.61704424001 2024-06-19,21:52:29.000,171,11080115,-795,0,1718833948,12631.794068729992,148.9290133800023,54425.4633276 2024-06-19,21:52:30.000,171,11080085,-795,0,1718833949,12631.928794929998,148.95720989999973,54425.435379120005 2024-06-19,21:52:31.000,171,11080148,-795,0,1718833950,12632.137620539994,149.02065207000123,54425.36550792 2024-06-19,21:52:32.000,171,11080143,-795,0,1718833951,12632.25213781,149.1757329300017,54425.44935336001 2024-06-19,21:52:33.000,171,11080155,-795,0,1718833952,12632.258874119994,149.38015769999765,54425.52621168001 2024-06-19,21:52:34.000,171,11080126,-795,0,1718833953,12632.164565779989,149.57048421000218,54425.51223744 2024-06-19,21:52:35.000,171,11080113,-795,0,1718833954,12632.023103269988,149.6480246400024,54425.5331988 2024-06-19,21:52:36.000,171,11080089,-795,0,1718833955,12631.901849690003,149.70441768000455,54425.57512152001 2024-06-19,21:52:37.000,171,11080143,-795,0,1718833956,12631.794068729992,149.66212290000112,54425.5681344 2024-06-19,21:52:38.000,171,11080113,-795,0,1718833957,12631.713233009992,149.6339263800037,54425.56114728 2024-06-19,21:52:39.000,171,11080122,-795,0,1718833958,12631.652606219992,149.59868072999961,54425.59608288001 2024-06-19,21:52:40.000,171,11080117,-795,0,1718833959,12631.672815149992,149.57048421000218,54425.71486392001 2024-06-19,21:52:41.000,171,11080146,-795,0,1718833960,12631.746914559997,149.4999929100013,54425.7078768 2024-06-19,21:52:42.000,171,11080110,-795,0,1718833961,12631.672815149992,149.4999929100013,54425.73582528 2024-06-19,21:52:43.000,171,11080133,-795,0,1718833962,12631.686287769997,149.401305090003,54425.71486392001 2024-06-19,21:52:44.000,171,11080110,-795,0,1718833963,12631.639133600002,149.41540335000172,54425.79870936 2024-06-19,21:52:45.000,171,11080107,-795,0,1718833964,12631.645869909997,149.40835422000237,54425.72883816 2024-06-19,21:52:46.000,171,11080078,-795,0,1718833965,12631.585243119996,149.3026172700047,54425.76377376001 2024-06-19,21:52:47.000,171,11080108,-795,0,1718833966,12631.544825259996,149.27442075,54425.61704424001 2024-06-19,21:52:48.000,171,11080123,-795,0,1718833967,12631.511143709991,149.23212597000384,54425.67992832 2024-06-19,21:52:49.000,171,11080153,-795,0,1718833968,12631.517880020001,149.23212597000384,54425.770760880005 2024-06-19,21:52:50.000,171,11080125,-795,0,1718833969,12631.538088950001,149.21802770999784,54425.73582528 2024-06-19,21:52:51.000,171,11080087,-795,0,1718833970,12631.517880020001,149.16163467000297,54425.672941200006 2024-06-19,21:52:52.000,171,11080169,-795,0,1718833971,12631.47746216,149.21802770999784,54425.70088968 2024-06-19,21:52:53.000,171,11080074,-795,0,1718833972,12631.463989539996,149.1898311900004,54425.57512152001 2024-06-19,21:52:54.000,171,11080148,-795,0,1718833973,12631.470725849991,149.21097857999848,54425.603070000005 2024-06-19,21:52:55.000,171,11080178,-795,0,1718833974,12631.578506810001,149.22507684000448,54425.57512152001 2024-06-19,21:52:56.000,171,11080144,-795,0,1718833975,12631.551561569991,149.2391751000032,54425.603070000005 2024-06-19,21:52:57.000,171,11080157,-795,0,1718833976,12631.659342530002,149.24622423000255,54425.71486392001 2024-06-19,21:52:58.000,171,11080151,-795,0,1718833977,12631.652606219992,149.2391751000032,54425.672941200006 2024-06-19,21:52:59.000,171,11080137,-795,0,1718833978,12631.686287769997,149.2391751000032,54425.63101848 2024-06-19,21:53:00.000,171,11080137,-795,0,1718833979,12631.746914559997,149.2885190099987,54425.721851040005 2024-06-19,21:53:01.000,171,11080175,-795,0,1718833980,12631.834486589993,149.2885190099987,54425.65896696 2024-06-19,21:53:02.000,171,11080159,-795,0,1718833981,12631.821013970002,149.31671553000342,54425.68691544 2024-06-19,21:53:03.000,171,11080135,-795,0,1718833982,12631.847959209997,149.2885190099987,54425.603070000005 2024-06-19,21:53:04.000,171,11080145,-795,0,1718833983,12631.847959209997,149.3026172700047,54425.61005712 2024-06-19,21:53:05.000,171,11080124,-795,0,1718833984,12631.942267549988,149.30966640000406,54425.56114728 2024-06-19,21:53:06.000,171,11080121,-795,0,1718833985,12631.935531239993,149.3378629200015,54425.505250320006 2024-06-19,21:53:07.000,171,11080126,-795,0,1718833986,12632.009630649998,149.40835422000237,54425.56114728 2024-06-19,21:53:08.000,171,11080088,-795,0,1718833987,12632.016366959993,149.45064899999852,54425.484288960004 2024-06-19,21:53:09.000,171,11080119,-795,0,1718833988,12632.076993749994,149.45064899999852,54425.435379120005 2024-06-19,21:53:10.000,171,11080166,-795,0,1718833989,12632.070257439998,149.4858946500026,54425.40044352 2024-06-19,21:53:11.000,171,11080136,-795,0,1718833990,12632.157829469994,149.54228769000474,54425.42140488 2024-06-19,21:53:12.000,171,11080140,-795,0,1718833991,12632.198247329994,149.59163160000026,54425.54717304001 2024-06-19,21:53:13.000,171,11080097,-795,0,1718833992,12632.299291979994,149.64097551000305,54425.40743064001 2024-06-19,21:53:14.000,171,11080090,-795,0,1718833993,12632.359918769995,149.72556507000263,54425.51922456 2024-06-19,21:53:15.000,171,11080099,-795,0,1718833994,12632.42728186999,149.77490897999814,54425.5331988 2024-06-19,21:53:16.000,171,11080148,-795,0,1718833995,12632.44749079999,149.845400279999,54425.5681344 2024-06-19,21:53:17.000,171,11080133,-795,0,1718833996,12632.49464497,149.87359680000372,54425.52621168001 2024-06-19,21:53:18.000,171,11080128,-795,0,1718833997,12632.52832651999,149.91589157999988,54425.52621168001 2024-06-19,21:53:19.000,171,11080153,-795,0,1718833998,12632.60916223999,149.91589157999988,54425.44236624 2024-06-19,21:53:20.000,171,11080174,-795,0,1718833999,12632.642843789996,149.9299898399986,54425.51223744 2024-06-19,21:53:21.000,171,11080125,-795,0,1718834000,12632.824724159997,149.91589157999988,54425.59608288001 2024-06-19,21:53:22.000,171,11080106,-795,0,1718834001,12632.993131909992,149.90884245000052,54425.62403136001 2024-06-19,21:53:23.000,171,11080127,-795,0,1718834002,12633.222166449988,150.00048113999947,54425.651979840004 2024-06-19,21:53:24.000,171,11080089,-795,0,1718834003,12633.175012279993,150.26834808000422,54425.554160160005 2024-06-19,21:53:25.000,171,11080117,-795,0,1718834004,12632.986395599997,150.5362150200017,54425.54717304001 2024-06-19,21:53:26.000,171,11080120,-795,0,1718834005,12632.723679509996,150.49392023999826,54425.59608288001 2024-06-19,21:53:27.000,171,11080133,-795,0,1718834006,12632.689997959991,150.33179024999845,54425.603070000005 2024-06-19,21:53:28.000,171,11080126,-795,0,1718834007,12632.629371169991,150.176709389998,54425.58909576 2024-06-19,21:53:29.000,171,11080136,-795,0,1718834008,12632.689997959991,150.11326722000376,54425.71486392001 2024-06-19,21:53:30.000,171,11080161,-795,0,1718834009,12632.797778920001,150.02162853000482,54425.770760880005 2024-06-19,21:53:31.000,171,11080178,-795,0,1718834010,12632.851669399992,150.01457939999818,54425.81268360001 2024-06-19,21:53:32.000,171,11080102,-795,0,1718834011,12632.817987850001,149.95113723000395,54425.8476192 2024-06-19,21:53:33.000,171,11080128,-795,0,1718834012,12632.791042609992,149.93703896999796,54425.70088968 2024-06-19,21:53:34.000,171,11080105,-795,0,1718834013,12632.878614640002,149.91589157999988,54425.69390256001 2024-06-19,21:53:35.000,171,11080129,-795,0,1718834014,12632.945977739997,149.90179332000116,54425.79870936 2024-06-19,21:53:36.000,171,11080099,-795,0,1718834015,12632.979659290002,149.92294070999924,54425.86159344001 2024-06-19,21:53:37.000,171,11080149,-795,0,1718834016,12633.006604529997,149.9299898399986,54425.79870936 2024-06-19,21:53:38.000,171,11080105,-795,0,1718834017,12632.993131909992,149.96523549000267,54425.79172224001 2024-06-19,21:53:39.000,171,11080138,-795,0,1718834018,12633.060495010002,149.9299898399986,54425.81268360001 2024-06-19,21:53:40.000,171,11080147,-795,0,1718834019,12633.026813459997,149.95113723000395,54425.76377376001 2024-06-19,21:53:41.000,171,11080124,-795,0,1718834020,12633.053758699993,149.9934320100001,54425.72883816 2024-06-19,21:53:42.000,171,11080174,-795,0,1718834021,12633.047022389997,149.9934320100001,54425.770760880005 2024-06-19,21:53:43.000,171,11080172,-795,0,1718834022,12632.898823570002,150.11326722000376,54425.61005712 2024-06-19,21:53:44.000,171,11080132,-795,0,1718834023,12632.797778920001,150.29654460000165,54425.672941200006 2024-06-19,21:53:45.000,171,11080111,-795,0,1718834024,12632.979659290002,150.52916589000233,54425.79870936 2024-06-19,21:53:46.000,171,11080172,-795,0,1718834025,12633.114385489993,150.62080458000128,54425.9174904 2024-06-19,21:53:47.000,171,11080157,-795,0,1718834026,12633.282793239989,150.60670632000256,54425.91050328001 2024-06-19,21:53:48.000,171,11080077,-795,0,1718834027,12633.336683719994,150.57850979999785,54425.95242600001 2024-06-19,21:53:49.000,171,11080198,-795,0,1718834028,12633.343420029989,150.54326415000105,54425.85460632 2024-06-19,21:53:50.000,171,11080122,-795,0,1718834029,12633.323211099989,150.5009693700049,54425.91050328001 2024-06-19,21:53:51.000,171,11080148,-795,0,1718834030,12633.350156339999,150.56441153999913,54425.95941312001 2024-06-19,21:53:52.000,171,11080138,-795,0,1718834031,12633.363628959989,150.50801850000425,54426.008322960006 2024-06-19,21:53:53.000,171,11080103,-795,0,1718834032,12633.377101579994,150.5362150200017,54425.98037448001 2024-06-19,21:53:54.000,171,11080158,-795,0,1718834033,12633.323211099989,150.57850979999785,54426.07120704 2024-06-19,21:53:55.000,171,11080140,-795,0,1718834034,12633.356892649994,150.5714606699985,54426.07819416001 2024-06-19,21:53:56.000,171,11080139,-795,0,1718834035,12633.269320619998,150.5362150200017,54426.07120704 2024-06-19,21:53:57.000,171,11080176,-795,0,1718834036,12633.296265859994,150.59260806000384,54426.02928432001 2024-06-19,21:53:58.000,171,11080143,-795,0,1718834037,12633.222166449988,150.5996571900032,54425.85460632 2024-06-19,21:53:59.000,171,11080123,-795,0,1718834038,12633.195221209993,150.58555893000448,54425.89652904 2024-06-19,21:54:00.000,171,11080199,-795,0,1718834039,12633.201957519988,150.54326415000105,54425.95941312001 2024-06-19,21:54:01.000,171,11080169,-795,0,1718834040,12633.242375379989,150.54326415000105,54426.07819416001 2024-06-19,21:54:02.000,171,11080109,-795,0,1718834041,12633.228902759998,150.50801850000425,54426.12710400001 2024-06-19,21:54:03.000,171,11080148,-795,0,1718834042,12633.175012279993,150.52916589000233,54426.11312976 2024-06-19,21:54:04.000,171,11080138,-795,0,1718834043,12633.222166449988,150.47982197999954,54426.14806536001 2024-06-19,21:54:05.000,171,11080159,-795,0,1718834044,12633.195221209993,150.5150676300036,54426.06421992 2024-06-19,21:54:06.000,171,11080134,-795,0,1718834045,12633.242375379989,150.4868711099989,54426.09915552001 2024-06-19,21:54:07.000,171,11080148,-795,0,1718834046,12633.195221209993,150.4375272000034,54425.86159344001 2024-06-19,21:54:08.000,171,11080176,-795,0,1718834047,12633.222166449988,150.47982197999954,54425.938451760005 2024-06-19,21:54:09.000,171,11080132,-795,0,1718834048,12633.309738479998,150.47277285000018,54426.02928432001 2024-06-19,21:54:10.000,171,11080149,-795,0,1718834049,12633.316474789994,150.4375272000034,54426.13409112 2024-06-19,21:54:11.000,171,11080155,-795,0,1718834050,12633.296265859994,150.43047807000403,54425.98037448001 2024-06-19,21:54:12.000,171,11080147,-795,0,1718834051,12633.417519439994,150.42342894000467,54426.12011688001 2024-06-19,21:54:13.000,171,11080156,-795,0,1718834052,12633.437728369994,150.45867459000146,54426.0921684 2024-06-19,21:54:14.000,171,11080129,-795,0,1718834053,12633.46467360999,150.45867459000146,54425.98037448001 2024-06-19,21:54:15.000,171,11080142,-795,0,1718834054,12633.538773019995,150.4516254600021,54425.99434872 2024-06-19,21:54:16.000,171,11080142,-795,0,1718834055,12633.57245457,150.44457633000275,54425.96640024 2024-06-19,21:54:17.000,171,11080134,-795,0,1718834056,12633.619608739995,150.4516254600021,54426.02928432001 2024-06-19,21:54:18.000,171,11080129,-795,0,1718834057,12633.599399809995,150.41637980999803,54426.057232800005 2024-06-19,21:54:19.000,171,11080129,-795,0,1718834058,12633.639817669995,150.41637980999803,54426.1620396 2024-06-19,21:54:20.000,171,11080158,-795,0,1718834059,12633.56571825999,150.36703590000252,54426.07819416001 2024-06-19,21:54:21.000,171,11080149,-795,0,1718834060,12633.54550932999,150.40228154999932,54426.00133584001 2024-06-19,21:54:22.000,171,11080131,-795,0,1718834061,12633.46467360999,150.38113416000124,54425.99434872 2024-06-19,21:54:23.000,171,11080150,-795,0,1718834062,12633.44446467999,150.38113416000124,54426.00133584001 2024-06-19,21:54:24.000,171,11080128,-795,0,1718834063,12633.370365269999,150.35998677000316,54426.04325856 2024-06-19,21:54:25.000,171,11080123,-795,0,1718834064,12633.410783129999,150.3881832900006,54426.18998808 2024-06-19,21:54:26.000,171,11080157,-795,0,1718834065,12633.323211099989,150.34588851000444,54426.14806536001 2024-06-19,21:54:27.000,171,11080151,-795,0,1718834066,12633.309738479998,150.38113416000124,54426.18300096 2024-06-19,21:54:28.000,171,11080121,-795,0,1718834067,12633.249111689998,150.3247411199991,54426.11312976 2024-06-19,21:54:29.000,171,11080092,-795,0,1718834068,12633.154803349993,150.34588851000444,54425.95242600001 2024-06-19,21:54:30.000,171,11080154,-795,0,1718834069,12633.195221209993,150.40228154999932,54426.008322960006 2024-06-19,21:54:31.000,171,11080152,-795,0,1718834070,12633.235639069993,150.41637980999803,54426.0921684 2024-06-19,21:54:32.000,171,11080188,-795,0,1718834071,12633.222166449988,150.46572372000082,54426.11312976 2024-06-19,21:54:33.000,171,11080122,-795,0,1718834072,12633.235639069993,150.46572372000082,54426.01531008 2024-06-19,21:54:34.000,171,11080127,-795,0,1718834073,12633.242375379989,150.49392023999826,54426.05024568001 2024-06-19,21:54:35.000,171,11080103,-795,0,1718834074,12633.269320619998,150.52916589000233,54426.0921684 2024-06-19,21:54:36.000,171,11080120,-795,0,1718834075,12633.309738479998,150.59260806000384,54426.07120704 2024-06-19,21:54:37.000,171,11080144,-795,0,1718834076,12633.329947409999,150.67719762000343,54426.07120704 2024-06-19,21:54:38.000,171,11080151,-795,0,1718834077,12633.309738479998,150.6983450100015,54426.01531008 2024-06-19,21:54:39.000,171,11080144,-795,0,1718834078,12633.377101579994,150.72654152999894,54426.008322960006 2024-06-19,21:54:40.000,171,11080142,-795,0,1718834079,12633.40404681999,150.77588544000173,54426.03627144 2024-06-19,21:54:41.000,171,11080144,-795,0,1718834080,12633.437728369994,150.82522935000452,54426.09915552001 2024-06-19,21:54:42.000,171,11080158,-795,0,1718834081,12633.48488253999,150.81818021999788,54426.04325856 2024-06-19,21:54:43.000,171,11080117,-795,0,1718834082,12633.44446467999,150.83227848000388,54426.02928432001 2024-06-19,21:54:44.000,171,11080162,-795,0,1718834083,12633.430992059999,150.8463767400026,54426.07819416001 2024-06-19,21:54:45.000,171,11080150,-795,0,1718834084,12633.430992059999,150.8463767400026,54426.05024568001 2024-06-19,21:54:46.000,171,11080150,-795,0,1718834085,12633.46467360999,150.82522935000452,54426.057232800005 2024-06-19,21:54:47.000,171,11080116,-795,0,1718834086,12633.417519439994,150.81113108999853,54426.01531008 2024-06-19,21:54:48.000,171,11080130,-795,0,1718834087,12633.363628959989,150.82522935000452,54425.938451760005 2024-06-19,21:54:49.000,171,11080138,-795,0,1718834088,12633.350156339999,150.82522935000452,54425.97338736 2024-06-19,21:54:50.000,171,11080121,-795,0,1718834089,12633.390574199999,150.83227848000388,54426.07819416001 2024-06-19,21:54:51.000,171,11080158,-795,0,1718834090,12633.383837889989,150.85342587000196,54426.08518128 2024-06-19,21:54:52.000,171,11080136,-795,0,1718834091,12633.282793239989,150.82522935000452,54426.01531008 2024-06-19,21:54:53.000,171,11080150,-795,0,1718834092,12633.309738479998,150.80408195999917,54425.89652904 2024-06-19,21:54:54.000,171,11080147,-795,0,1718834093,12633.235639069993,150.82522935000452,54425.819670720004 2024-06-19,21:54:55.000,171,11080157,-795,0,1718834094,12633.296265859994,150.81113108999853,54425.840632080006 2024-06-19,21:54:56.000,171,11080114,-795,0,1718834095,12633.309738479998,150.80408195999917,54425.92447752 2024-06-19,21:54:57.000,171,11080127,-795,0,1718834096,12633.289529549998,150.81818021999788,54425.889541920005 2024-06-19,21:54:58.000,171,11080140,-795,0,1718834097,12633.309738479998,150.7970328299998,54425.96640024 2024-06-19,21:54:59.000,171,11080130,-795,0,1718834098,12633.356892649994,150.77588544000173,54425.98037448001 2024-06-19,21:55:00.000,171,11080079,-795,0,1718834099,12633.410783129999,150.75473805000365,54426.008322960006 2024-06-19,21:55:01.000,171,11080129,-795,0,1718834100,12633.417519439994,150.78998370000045,54425.98037448001 2024-06-19,21:55:02.000,171,11080182,-795,0,1718834101,12633.417519439994,150.76883631000237,54425.92447752 2024-06-19,21:55:03.000,171,11080165,-795,0,1718834102,12633.437728369994,150.7476889200043,54425.87556768 2024-06-19,21:55:04.000,171,11080184,-795,0,1718834103,12633.437728369994,150.75473805000365,54425.90351616 2024-06-19,21:55:05.000,171,11080166,-795,0,1718834104,12633.498355159994,150.7829345700011,54426.0222972 2024-06-19,21:55:06.000,171,11080180,-795,0,1718834105,12633.48488253999,150.75473805000365,54426.06421992 2024-06-19,21:55:07.000,171,11080127,-795,0,1718834106,12633.52530039999,150.81113108999853,54426.06421992 2024-06-19,21:55:08.000,171,11080162,-795,0,1718834107,12633.430992059999,150.75473805000365,54425.74281240001 2024-06-19,21:55:09.000,171,11080138,-795,0,1718834108,12633.451200989999,150.761787180003,54425.72883816 2024-06-19,21:55:10.000,171,11080103,-795,0,1718834109,12633.430992059999,150.77588544000173,54425.82665784 2024-06-19,21:55:11.000,171,11080160,-795,0,1718834110,12633.430992059999,150.81113108999853,54425.89652904 2024-06-19,21:55:12.000,171,11080160,-715,0,1718834111,12633.44446467999,150.76883631000237,54425.96640024 2024-06-19,21:55:13.000,171,11080147,-795,0,1718834112,12633.40404681999,150.81113108999853,54425.88255480001 2024-06-19,21:55:14.000,171,11080122,-795,0,1718834113,12633.417519439994,150.7829345700011,54425.87556768 2024-06-19,21:55:15.000,171,11080163,-795,0,1718834114,12633.42425574999,150.76883631000237,54426.00133584001 2024-06-19,21:55:16.000,171,11080123,-795,0,1718834115,12633.397310509994,150.77588544000173,54425.94543888 2024-06-19,21:55:17.000,171,11080142,-795,0,1718834116,12633.323211099989,150.81113108999853,54425.87556768 2024-06-19,21:55:18.000,171,11080156,-795,0,1718834117,12633.282793239989,150.81113108999853,54425.76377376001 2024-06-19,21:55:19.000,171,11080163,-795,0,1718834118,12633.336683719994,150.81113108999853,54425.79172224001 2024-06-19,21:55:20.000,171,11080123,-795,0,1718834119,12633.329947409999,150.83932761000324,54425.93146464001 2024-06-19,21:55:21.000,171,11080180,-795,0,1718834120,12633.370365269999,150.83932761000324,54425.938451760005 2024-06-19,21:55:22.000,171,11080204,-795,0,1718834121,12633.356892649994,150.86752413000067,54425.94543888 2024-06-19,21:55:23.000,171,11080161,-795,0,1718834122,12633.323211099989,150.88867151999875,54425.89652904 2024-06-19,21:55:24.000,171,11080145,-795,0,1718834123,12633.437728369994,150.88867151999875,54425.9174904 2024-06-19,21:55:25.000,171,11080140,-795,0,1718834124,12633.410783129999,150.8957206499981,54425.9174904 2024-06-19,21:55:26.000,171,11080156,-795,0,1718834125,12633.437728369994,150.85342587000196,54425.85460632 2024-06-19,21:55:27.000,171,11080180,-795,0,1718834126,12633.417519439994,150.85342587000196,54425.94543888 2024-06-19,21:55:28.000,171,11080170,-795,0,1718834127,12633.417519439994,150.7970328299998,54425.85460632 2024-06-19,21:55:29.000,171,11080172,-795,0,1718834128,12633.48488253999,150.76883631000237,54425.889541920005 2024-06-19,21:55:30.000,171,11080176,-795,0,1718834129,12633.52530039999,150.6983450100015,54425.987361600004 2024-06-19,21:55:31.000,171,11080128,-795,0,1718834130,12633.52530039999,150.68424675000279,54425.99434872 2024-06-19,21:55:32.000,171,11080130,-795,0,1718834131,12633.51182778,150.5996571900032,54425.95941312001 2024-06-19,21:55:33.000,171,11080136,-795,0,1718834132,12633.47140992,150.56441153999913,54425.88255480001 2024-06-19,21:55:34.000,171,11080085,-795,0,1718834133,12633.47140992,150.5150676300036,54425.87556768 2024-06-19,21:55:35.000,171,11080215,-795,0,1718834134,12633.44446467999,150.47277285000018,54425.92447752 2024-06-19,21:55:36.000,171,11080189,-795,0,1718834135,12633.46467360999,150.43047807000403,54425.9174904 2024-06-19,21:55:37.000,171,11080138,-795,0,1718834136,12633.478146229994,150.40228154999932,54425.93146464001 2024-06-19,21:55:38.000,171,11080141,-795,0,1718834137,12633.48488253999,150.3529376400038,54425.9174904 2024-06-19,21:55:39.000,171,11080125,-795,0,1718834138,12633.42425574999,150.3388393799978,54425.82665784 2024-06-19,21:55:40.000,171,11080135,-795,0,1718834139,12633.390574199999,150.31769198999973,54425.87556768 2024-06-19,21:55:41.000,171,11080168,-795,0,1718834140,12633.343420029989,150.31769198999973,54425.74281240001 2024-06-19,21:55:42.000,171,11080123,-795,0,1718834141,12633.303002169989,150.28244634000293,54425.78473512001 2024-06-19,21:55:43.000,171,11080153,-795,0,1718834142,12633.289529549998,150.25424981999822,54425.74281240001 2024-06-19,21:55:44.000,171,11080116,-795,0,1718834143,12633.242375379989,150.26834808000422,54425.651979840004 2024-06-19,21:55:45.000,171,11080109,-795,0,1718834144,12633.195221209993,150.27539721000358,54425.68691544 2024-06-19,21:55:46.000,171,11080155,-795,0,1718834145,12633.242375379989,150.25424981999822,54425.73582528 2024-06-19,21:55:47.000,171,11080148,-795,0,1718834146,12633.235639069993,150.2049059100027,54425.777748 2024-06-19,21:55:48.000,171,11080098,-795,0,1718834147,12633.181748589988,150.23310243000014,54425.63101848 2024-06-19,21:55:49.000,171,11080130,-795,0,1718834148,12633.168275969998,150.190807650004,54425.672941200006 2024-06-19,21:55:50.000,171,11080150,-795,0,1718834149,12633.148067039998,150.190807650004,54425.6380056 2024-06-19,21:55:51.000,171,11080143,-795,0,1718834150,12633.087440249998,150.176709389998,54425.58909576 2024-06-19,21:55:52.000,171,11080121,-795,0,1718834151,12633.020077150002,150.21195504000207,54425.44935336001 2024-06-19,21:55:53.000,171,11080165,-795,0,1718834152,12633.053758699993,150.21195504000207,54425.4633276 2024-06-19,21:55:54.000,171,11080145,-795,0,1718834153,12633.080703940002,150.19785678000335,54425.554160160005 2024-06-19,21:55:55.000,171,11080136,-795,0,1718834154,12633.053758699993,150.23310243000014,54425.51922456 2024-06-19,21:55:56.000,171,11080095,-795,0,1718834155,12633.033549769993,150.25424981999822,54425.4633276 2024-06-19,21:55:57.000,171,11080121,-795,0,1718834156,12632.972922979992,150.2894954700023,54425.435379120005 2024-06-19,21:55:58.000,171,11080184,-795,0,1718834157,12632.932505119992,150.3247411199991,54425.30262384 2024-06-19,21:55:59.000,171,11080140,-795,0,1718834158,12632.919032500002,150.3247411199991,54425.29563672 2024-06-19,21:56:00.000,171,11080122,-795,0,1718834159,12632.939241430002,150.40933067999867,54425.337559440006 2024-06-19,21:56:01.000,171,11080125,-795,0,1718834160,12632.999868220002,150.4375272000034,54425.42839200001 2024-06-19,21:56:02.000,171,11080145,-795,0,1718834161,12633.040286080002,150.43047807000403,54425.44935336001 2024-06-19,21:56:03.000,171,11080156,-795,0,1718834162,12633.047022389997,150.43047807000403,54425.42140488 2024-06-19,21:56:04.000,171,11080092,-795,0,1718834163,12632.993131909992,150.47277285000018,54425.34454656 2024-06-19,21:56:05.000,171,11080103,-795,0,1718834164,12633.020077150002,150.47982197999954,54425.34454656 2024-06-19,21:56:06.000,171,11080183,-795,0,1718834165,12632.972922979992,150.5009693700049,54425.37249504 2024-06-19,21:56:07.000,171,11080147,-795,0,1718834166,12632.993131909992,150.4516254600021,54425.44236624 2024-06-19,21:56:08.000,171,11080178,-795,0,1718834167,12632.945977739997,150.44457633000275,54425.35153368 2024-06-19,21:56:09.000,171,11080141,-795,0,1718834168,12632.945977739997,150.4516254600021,54425.45634048001 2024-06-19,21:56:10.000,171,11080180,-795,0,1718834169,12632.966186669997,150.36703590000252,54425.36550792 2024-06-19,21:56:11.000,171,11080135,-795,0,1718834170,12632.979659290002,150.31064286000037,54425.44236624 2024-06-19,21:56:12.000,171,11080101,-795,0,1718834171,12632.844933089997,150.28244634000293,54425.316598080004 2024-06-19,21:56:13.000,171,11080170,-795,0,1718834172,12632.770833679991,150.37408503000188,54425.13493296 2024-06-19,21:56:14.000,171,11080162,-795,0,1718834173,12632.811251539992,150.37408503000188,54425.12794584 2024-06-19,21:56:15.000,171,11080154,-795,0,1718834174,12632.898823570002,150.27539721000358,54425.28864960001 2024-06-19,21:56:16.000,171,11080163,-795,0,1718834175,12632.898823570002,150.18375852000463,54425.35153368 2024-06-19,21:56:17.000,171,11080166,-795,0,1718834176,12632.858405710002,150.09916895999777,54425.47031472 2024-06-19,21:56:18.000,171,11080128,-795,0,1718834177,12632.784306299996,150.02162853000482,54425.435379120005 2024-06-19,21:56:19.000,171,11080098,-795,0,1718834178,12632.737152130001,149.96523549000267,54425.42839200001 2024-06-19,21:56:20.000,171,11080121,-795,0,1718834179,12632.69673427,149.90884245000052,54425.386469280005 2024-06-19,21:56:21.000,171,11080172,-795,0,1718834180,12632.649580099991,149.87359680000372,54425.37249504 2024-06-19,21:56:22.000,171,11080133,-795,0,1718834181,12632.55527176,149.88064593000308,54425.3934564 2024-06-19,21:56:23.000,171,11080122,-795,0,1718834182,12632.501381279995,149.7960563700035,54425.3235852 2024-06-19,21:56:24.000,171,11080145,-795,0,1718834183,12632.39360032,149.83835114999965,54425.169868560006 2024-06-19,21:56:25.000,171,11080186,-795,0,1718834184,12632.44749079999,149.81720376000158,54425.3235852 2024-06-19,21:56:26.000,171,11080152,-795,0,1718834185,12632.460963419995,149.7960563700035,54425.337559440006 2024-06-19,21:56:27.000,171,11080137,-795,0,1718834186,12632.43401818,149.78900724000414,54425.33057232001 2024-06-19,21:56:28.000,171,11080096,-795,0,1718834187,12632.420545559995,149.80310550000286,54425.29563672 2024-06-19,21:56:29.000,171,11080194,-795,0,1718834188,12632.37339139,149.80310550000286,54425.23275264 2024-06-19,21:56:30.000,171,11080123,-795,0,1718834189,12632.38686400999,149.82425289000093,54425.16288144001 2024-06-19,21:56:31.000,171,11080171,-795,0,1718834190,12632.44749079999,149.83835114999965,54425.27467536 2024-06-19,21:56:32.000,171,11080181,-795,0,1718834191,12632.41380925,149.87359680000372,54425.35852080001 2024-06-19,21:56:33.000,171,11080184,-795,0,1718834192,12632.44749079999,149.90884245000052,54425.26070112001 2024-06-19,21:56:34.000,171,11080194,-795,0,1718834193,12632.46769972999,149.93703896999796,54425.26070112001 2024-06-19,21:56:35.000,171,11080158,-795,0,1718834194,12632.53506283,149.9440881000046,54425.35153368 2024-06-19,21:56:36.000,171,11080115,-795,0,1718834195,12632.53506283,149.9793337500014,54425.36550792 2024-06-19,21:56:37.000,171,11080150,-795,0,1718834196,12632.54853544999,149.96523549000267,54425.30961096001 2024-06-19,21:56:38.000,171,11080148,-795,0,1718834197,12632.48790865999,149.9581863600033,54425.17685568 2024-06-19,21:56:39.000,171,11080174,-795,0,1718834198,12632.5148539,149.93703896999796,54425.1838428 2024-06-19,21:56:40.000,171,11080175,-795,0,1718834199,12632.47443604,149.92294070999924,54425.17685568 2024-06-19,21:56:41.000,171,11080136,-795,0,1718834200,12632.602425929996,149.91589157999988,54425.36550792 2024-06-19,21:56:42.000,171,11080195,-795,0,1718834201,12632.629371169991,149.88064593000308,54425.37948216001 2024-06-19,21:56:43.000,171,11080134,-795,0,1718834202,12632.629371169991,149.81720376000158,54425.35153368 2024-06-19,21:56:44.000,171,11080128,-795,0,1718834203,12632.53506283,149.81015463000222,54425.22576552 2024-06-19,21:56:45.000,171,11080172,-795,0,1718834204,12632.57548069,149.77490897999814,54425.148907200004 2024-06-19,21:56:46.000,171,11080124,-795,0,1718834205,12632.5148539,149.7114668100039,54425.1838428 2024-06-19,21:56:47.000,171,11080167,-795,0,1718834206,12632.52832651999,149.65507377000176,54425.20480416 2024-06-19,21:56:48.000,171,11080146,-795,0,1718834207,12632.5148539,149.57048421000218,54425.148907200004 2024-06-19,21:56:49.000,171,11080196,-795,0,1718834208,12632.55527176,149.57048421000218,54425.218778400005 2024-06-19,21:56:50.000,171,11080163,-795,0,1718834209,12632.61589855,149.4999929100013,54425.267688240005 2024-06-19,21:56:51.000,171,11080141,-795,0,1718834210,12632.663052719996,149.47179639000387,54425.28166248001 2024-06-19,21:56:52.000,171,11080193,-795,0,1718834211,12632.60916223999,149.44359986999916,54425.28166248001 2024-06-19,21:56:53.000,171,11080187,-795,0,1718834212,12632.57548069,149.39425596000365,54425.13493296 2024-06-19,21:56:54.000,171,11080121,-795,0,1718834213,12632.541799139995,149.35901030999958,54425.13493296 2024-06-19,21:56:55.000,171,11080180,-795,0,1718834214,12632.65631641,149.33081379000214,54425.15589432 2024-06-19,21:56:56.000,171,11080162,-795,0,1718834215,12632.622634859996,149.31671553000342,54425.1838428 2024-06-19,21:56:57.000,171,11080123,-795,0,1718834216,12632.69673427,149.28146987999935,54425.1838428 2024-06-19,21:56:58.000,171,11080124,-795,0,1718834217,12632.67652534,149.24622423000255,54425.07204888001 2024-06-19,21:56:59.000,171,11080114,-795,0,1718834218,12632.663052719996,149.16163467000297,54425.148907200004 2024-06-19,21:57:00.000,171,11080120,-795,0,1718834219,12632.63610748,149.16868380000233,54425.12794584 2024-06-19,21:57:01.000,171,11080119,-795,0,1718834220,12632.622634859996,149.08409424000274,54425.05807464 2024-06-19,21:57:02.000,171,11080152,-795,0,1718834221,12632.57548069,149.07704511000338,54425.1838428 2024-06-19,21:57:03.000,171,11080193,-795,0,1718834222,12632.50811758999,149.06999598000402,54425.06506176 2024-06-19,21:57:04.000,171,11080191,-795,0,1718834223,12632.47443604,149.05589771999803,54425.05807464 2024-06-19,21:57:05.000,171,11080131,-795,0,1718834224,12632.55527176,149.0277012000006,54425.12794584 2024-06-19,21:57:06.000,171,11080144,-795,0,1718834225,12632.55527176,149.01360294000187,54425.08602312 2024-06-19,21:57:07.000,171,11080133,-795,0,1718834226,12632.54853544999,149.01360294000187,54425.079036 2024-06-19,21:57:08.000,171,11080057,-795,0,1718834227,12632.50811758999,149.10524163000082,54425.002177680006 2024-06-19,21:57:09.000,171,11080140,-795,0,1718834228,12632.440754489995,149.07704511000338,54424.92531936001 2024-06-19,21:57:10.000,171,11080179,-795,0,1718834229,12632.33297353,149.1404872800049,54424.981216320004 2024-06-19,21:57:11.000,171,11080145,-795,0,1718834230,12632.33297353,149.18278206000105,54424.89038376 2024-06-19,21:57:12.000,171,11080132,-795,0,1718834231,12632.3127646,149.22507684000448,54425.05807464 2024-06-19,21:57:13.000,171,11080160,-795,0,1718834232,12632.218456259994,149.3026172700047,54424.79256408 2024-06-19,21:57:14.000,171,11080146,-795,0,1718834233,12632.32623721999,149.31671553000342,54425.04410040001 2024-06-19,21:57:15.000,171,11080153,-795,0,1718834234,12632.35318246,149.39425596000365,54425.002177680006 2024-06-19,21:57:16.000,171,11080098,-795,0,1718834235,12632.26561042999,149.47884552000323,54424.95326784001 2024-06-19,21:57:17.000,171,11080166,-795,0,1718834236,12632.258874119994,149.50704204000067,54424.95326784001 2024-06-19,21:57:18.000,171,11080138,-795,0,1718834237,12632.28581935999,149.5493368200041,54424.96025496 2024-06-19,21:57:19.000,171,11080171,-795,0,1718834238,12632.27234674,149.61277898999833,54424.98820344 2024-06-19,21:57:20.000,171,11080151,-795,0,1718834239,12632.191511019999,149.6480246400024,54424.94628072001 2024-06-19,21:57:21.000,171,11080166,-795,0,1718834240,12632.27234674,149.65507377000176,54424.99519056001 2024-06-19,21:57:22.000,171,11080148,-795,0,1718834241,12632.258874119994,149.64097551000305,54425.148907200004 2024-06-19,21:57:23.000,171,11080175,-795,0,1718834242,12632.238665189994,149.6480246400024,54425.13493296 2024-06-19,21:57:24.000,171,11080139,-795,0,1718834243,12632.171302089999,149.65507377000176,54425.08602312 2024-06-19,21:57:25.000,171,11080148,-795,0,1718834244,12632.164565779989,149.62687725000433,54424.981216320004 2024-06-19,21:57:26.000,171,11080142,-795,0,1718834245,12632.090466369998,149.60572985999897,54424.98820344 2024-06-19,21:57:27.000,171,11080117,-795,0,1718834246,12632.18477470999,149.57048421000218,54424.96724208 2024-06-19,21:57:28.000,171,11080141,-795,0,1718834247,12632.211719949999,149.50704204000067,54424.95326784001 2024-06-19,21:57:29.000,171,11080152,-795,0,1718834248,12632.32623721999,149.52818942999875,54425.06506176 2024-06-19,21:57:30.000,171,11080132,-795,0,1718834249,12632.36665507999,149.57048421000218,54424.96724208 2024-06-19,21:57:31.000,171,11080180,-795,0,1718834250,12632.49464497,149.66917203000048,54424.92531936001 2024-06-19,21:57:32.000,171,11080135,-795,0,1718834251,12632.42728186999,149.90884245000052,54424.89737088 2024-06-19,21:57:33.000,171,11080150,-795,0,1718834252,12632.30602828999,150.12736548000248,54424.82749968001 2024-06-19,21:57:34.000,171,11080155,-795,0,1718834253,12632.016366959993,150.22605330000079,54424.883396640005 2024-06-19,21:57:35.000,171,11080157,-795,0,1718834254,12631.895113379993,150.11326722000376,54424.79256408 2024-06-19,21:57:36.000,171,11080123,-795,0,1718834255,12631.827750279997,150.01457939999818,54424.82749968001 2024-06-19,21:57:37.000,171,11080211,-795,0,1718834256,12631.861431830002,149.9299898399986,54424.981216320004 2024-06-19,21:57:38.000,171,11080195,-795,0,1718834257,12631.962476479988,149.82425289000093,54425.002177680006 2024-06-19,21:57:39.000,171,11080157,-795,0,1718834258,12632.029839579998,149.78900724000414,54425.03711328 2024-06-19,21:57:40.000,171,11080134,-795,0,1718834259,12632.076993749994,149.82425289000093,54425.16288144001 2024-06-19,21:57:41.000,171,11080156,-795,0,1718834260,12632.164565779989,149.8313020200003,54425.02313904001 2024-06-19,21:57:42.000,171,11080189,-795,0,1718834261,12632.231928879999,149.81720376000158,54425.099997360005 2024-06-19,21:57:43.000,171,11080119,-795,0,1718834262,12632.218456259994,149.83835114999965,54425.06506176 2024-06-19,21:57:44.000,171,11080149,-795,0,1718834263,12632.22519256999,149.8313020200003,54424.75762848001 2024-06-19,21:57:45.000,171,11080165,-795,0,1718834264,12632.22519256999,149.845400279999,54424.85544816001 2024-06-19,21:57:46.000,171,11080170,-795,0,1718834265,12632.41380925,149.81015463000222,54425.08602312 2024-06-19,21:57:47.000,171,11080125,-795,0,1718834266,12632.47443604,149.81720376000158,54425.17685568 2024-06-19,21:57:48.000,171,11080153,-795,0,1718834267,12632.460963419995,149.78195811000478,54425.16288144001 2024-06-19,21:57:49.000,171,11080136,-795,0,1718834268,12632.50811758999,149.7467124600007,54425.03711328 2024-06-19,21:57:50.000,171,11080154,-795,0,1718834269,12632.5148539,149.70441768000455,54425.09301024001 2024-06-19,21:57:51.000,171,11080144,-795,0,1718834270,12632.57548069,149.7114668100039,54425.15589432 2024-06-19,21:57:52.000,171,11080150,-795,0,1718834271,12632.55527176,149.70441768000455,54425.22576552 2024-06-19,21:57:53.000,171,11080171,-795,0,1718834272,12632.629371169991,149.69736854999792,54425.169868560006 2024-06-19,21:57:54.000,171,11080123,-795,0,1718834273,12632.629371169991,149.6832702899992,54425.148907200004 2024-06-19,21:57:55.000,171,11080117,-795,0,1718834274,12632.683261649996,149.66212290000112,54425.24672688 2024-06-19,21:57:56.000,171,11080183,-795,0,1718834275,12632.689997959991,149.66212290000112,54425.27467536 2024-06-19,21:57:57.000,171,11080146,-795,0,1718834276,12632.730415819991,149.65507377000176,54425.19781704 2024-06-19,21:57:58.000,171,11080120,-795,0,1718834277,12632.683261649996,149.66212290000112,54424.96724208 2024-06-19,21:57:59.000,171,11080172,-795,0,1718834278,12632.757361060001,149.6198281199977,54425.08602312 2024-06-19,21:58:00.000,171,11080121,-795,0,1718834279,12632.757361060001,149.66212290000112,54425.11397160001 2024-06-19,21:58:01.000,171,11080150,-795,0,1718834280,12632.865142019997,149.67622115999984,54425.26070112001 2024-06-19,21:58:02.000,171,11080176,-795,0,1718834281,12632.905559879997,149.62687725000433,54425.267688240005 2024-06-19,21:58:03.000,171,11080130,-795,0,1718834282,12632.952714049992,149.60572985999897,54425.253714 2024-06-19,21:58:04.000,171,11080176,-795,0,1718834283,12632.925768809997,149.60572985999897,54425.13493296 2024-06-19,21:58:05.000,171,11080146,-795,0,1718834284,12632.966186669997,149.59868072999961,54425.148907200004 2024-06-19,21:58:06.000,171,11080148,-795,0,1718834285,12633.026813459997,149.57048421000218,54425.28166248001 2024-06-19,21:58:07.000,171,11080179,-795,0,1718834286,12633.040286080002,149.57048421000218,54425.22576552 2024-06-19,21:58:08.000,171,11080157,-795,0,1718834287,12633.067231319998,149.5493368200041,54425.16288144001 2024-06-19,21:58:09.000,171,11080154,-795,0,1718834288,12633.114385489993,149.54228769000474,54425.20480416 2024-06-19,21:58:10.000,171,11080118,-795,0,1718834289,12633.215430139993,149.4858946500026,54425.26070112001 2024-06-19,21:58:11.000,171,11080095,-795,0,1718834290,12633.235639069993,149.47884552000323,54425.34454656 2024-06-19,21:58:12.000,171,11080155,-795,0,1718834291,12633.181748589988,149.45769812999788,54425.148907200004 2024-06-19,21:58:13.000,171,11080147,-795,0,1718834292,12633.255847999993,149.401305090003,54425.15589432 2024-06-19,21:58:14.000,171,11080140,-795,0,1718834293,12633.289529549998,149.35196118000022,54425.12794584 2024-06-19,21:58:15.000,171,11080100,-795,0,1718834294,12633.356892649994,149.30966640000406,54425.19082992001 2024-06-19,21:58:16.000,171,11080126,-795,0,1718834295,12633.296265859994,149.2391751000032,54425.253714 2024-06-19,21:58:17.000,171,11080179,-795,0,1718834296,12633.309738479998,149.14753641000425,54425.26070112001 2024-06-19,21:58:18.000,171,11080164,-795,0,1718834297,12633.309738479998,149.06999598000402,54425.16288144001 2024-06-19,21:58:19.000,171,11080147,-795,0,1718834298,12633.242375379989,148.98540642000444,54425.05807464 2024-06-19,21:58:20.000,171,11080118,-795,0,1718834299,12633.154803349993,148.8796694699995,54425.10698448 2024-06-19,21:58:21.000,171,11080179,-795,0,1718834300,12633.040286080002,148.88671859999886,54424.97422920001 2024-06-19,21:58:22.000,171,11080182,-795,0,1718834301,12633.053758699993,148.88671859999886,54425.15589432 2024-06-19,21:58:23.000,171,11080177,-795,0,1718834302,12633.033549769993,148.86557121000078,54425.07204888001 2024-06-19,21:58:24.000,171,11080128,-795,0,1718834303,12633.053758699993,148.86557121000078,54425.07204888001 2024-06-19,21:58:25.000,171,11080127,-795,0,1718834304,12633.134594419993,148.87262034000014,54425.12095872001 2024-06-19,21:58:26.000,171,11080150,-795,0,1718834305,12633.181748589988,148.87262034000014,54425.30262384 2024-06-19,21:58:27.000,171,11080151,-795,0,1718834306,12633.161539659988,148.9078659900042,54425.051087520005 2024-06-19,21:58:28.000,171,11080146,-795,0,1718834307,12633.208693829998,148.91491512000357,54425.16288144001 2024-06-19,21:58:29.000,171,11080131,-795,0,1718834308,12633.289529549998,148.96425902999908,54425.19082992001 2024-06-19,21:58:30.000,171,11080187,-795,0,1718834309,12633.336683719994,149.00655381000252,54425.26070112001 2024-06-19,21:58:31.000,171,11080154,-795,0,1718834310,12633.377101579994,149.08409424000274,54425.23275264 2024-06-19,21:58:32.000,171,11080176,-795,0,1718834311,12633.397310509994,149.11229076000018,54425.16288144001 2024-06-19,21:58:33.000,171,11080186,-795,0,1718834312,12633.49161885,149.1545855400036,54425.26070112001 2024-06-19,21:58:34.000,171,11080134,-795,0,1718834313,12633.538773019995,149.16868380000233,54425.33057232001 2024-06-19,21:58:35.000,171,11080135,-795,0,1718834314,12633.60613611999,149.21097857999848,54425.37249504 2024-06-19,21:58:36.000,171,11080150,-795,0,1718834315,12633.64655397999,149.24622423000255,54425.435379120005 2024-06-19,21:58:37.000,171,11080190,-635,0,1718834316,12633.62634504999,149.29556813999807,54425.29563672 2024-06-19,21:58:38.000,171,11080130,-795,0,1718834317,12633.58592718999,149.26032249000127,54425.28166248001 2024-06-19,21:58:39.000,171,11080128,-795,0,1718834318,12633.70718076999,149.23212597000384,54425.28166248001 2024-06-19,21:58:40.000,171,11080117,-795,0,1718834319,12633.71391708,149.16868380000233,54425.42140488 2024-06-19,21:58:41.000,171,11080163,-795,0,1718834320,12633.74759862999,149.14753641000425,54425.47031472 2024-06-19,21:58:42.000,171,11080136,-795,0,1718834321,12633.740862319995,149.06294685000466,54425.41441776 2024-06-19,21:58:43.000,171,11080181,-795,0,1718834322,12633.680235529995,149.02065207000123,54425.37948216001 2024-06-19,21:58:44.000,171,11080115,-795,0,1718834323,12633.66676290999,148.93606251000165,54425.47031472 2024-06-19,21:58:45.000,171,11080200,-795,0,1718834324,12633.63308136,148.89376772999822,54425.47730184001 2024-06-19,21:58:46.000,171,11080127,-795,0,1718834325,12633.58592718999,148.75983426000312,54425.47031472 2024-06-19,21:58:47.000,171,11080141,-795,0,1718834326,12633.47140992,148.6963920900016,54425.51922456 2024-06-19,21:58:48.000,171,11080128,-795,0,1718834327,12633.430992059999,148.61180253000202,54425.41441776 2024-06-19,21:58:49.000,171,11080146,-795,0,1718834328,12633.397310509994,148.49901644999773,54425.40743064001 2024-06-19,21:58:50.000,171,11080129,-795,0,1718834329,12633.410783129999,148.37918124000134,54425.54018592 2024-06-19,21:58:51.000,171,11080145,-795,0,1718834330,12633.390574199999,148.35803385000327,54425.47031472 2024-06-19,21:58:52.000,171,11080135,-795,0,1718834331,12633.329947409999,148.27344429000368,54425.44935336001 2024-06-19,21:58:53.000,171,11080193,-795,0,1718834332,12633.350156339999,148.29459168000176,54425.40743064001 2024-06-19,21:58:54.000,171,11080123,-795,0,1718834333,12633.383837889989,148.27344429000368,54425.33057232001 2024-06-19,21:58:55.000,171,11080160,-795,0,1718834334,12633.42425574999,148.30164081000112,54425.3235852 2024-06-19,21:58:56.000,171,11080172,-795,0,1718834335,12633.50509146999,148.3509847200039,54425.484288960004 2024-06-19,21:58:57.000,171,11080158,-795,0,1718834336,12633.61287243,148.40737775999878,54425.54018592 2024-06-19,21:58:58.000,171,11080127,-795,0,1718834337,12633.68697183999,148.40032862999942,54425.51223744 2024-06-19,21:58:59.000,171,11080153,-795,0,1718834338,12633.761071249995,148.42852515000413,54425.49127608 2024-06-19,21:59:00.000,171,11080121,-795,0,1718834339,12633.821698039996,148.49901644999773,54425.49826320001 2024-06-19,21:59:01.000,171,11080122,-795,0,1718834340,12633.89579745,148.5695077499986,54425.40743064001 2024-06-19,21:59:02.000,171,11080204,-795,0,1718834341,12633.922742689996,148.55540948999987,54425.484288960004 2024-06-19,21:59:03.000,171,11080150,-795,0,1718834342,12633.929478999991,148.5695077499986,54425.3934564 2024-06-19,21:59:04.000,171,11080192,-795,0,1718834343,12633.996842100001,148.61885166000138,54425.41441776 2024-06-19,21:59:05.000,171,11080186,-795,0,1718834344,12634.064205199997,148.61885166000138,54425.59608288001 2024-06-19,21:59:06.000,171,11080166,-795,0,1718834345,12634.111359369992,148.59065514000395,54425.61704424001 2024-06-19,21:59:07.000,171,11080170,-795,0,1718834346,12634.124831989997,148.5836060100046,54425.5681344 2024-06-19,21:59:08.000,171,11080202,-795,0,1718834347,12634.064205199997,148.59065514000395,54425.62403136001 2024-06-19,21:59:09.000,171,11080133,-795,0,1718834348,12634.057468890001,148.59065514000395,54425.51223744 2024-06-19,21:59:10.000,171,11080151,-795,0,1718834349,12634.050732579992,148.55540948999987,54425.57512152001 2024-06-19,21:59:11.000,171,11080211,-795,0,1718834350,12634.084414129997,148.5342621000018,54425.65896696 2024-06-19,21:59:12.000,171,11080198,-795,0,1718834351,12634.037259960001,148.55540948999987,54425.73582528 2024-06-19,21:59:13.000,171,11080143,-795,0,1718834352,12633.983369479996,148.59065514000395,54425.6380056 2024-06-19,21:59:14.000,171,11080158,-795,0,1718834353,12634.030523649992,148.52721297000244,54425.672941200006 2024-06-19,21:59:15.000,171,11080172,-795,0,1718834354,12634.097886750002,148.52016384000308,54425.80569648 2024-06-19,21:59:16.000,171,11080089,-795,0,1718834355,12634.050732579992,148.5342621000018,54425.73582528 2024-06-19,21:59:17.000,171,11080141,-795,0,1718834356,12634.037259960001,148.52016384000308,54425.603070000005 2024-06-19,21:59:18.000,171,11080166,-795,0,1718834357,12634.037259960001,148.484918189999,54425.651979840004 2024-06-19,21:59:19.000,171,11080166,-795,0,1718834358,12634.084414129997,148.44262341000285,54425.61704424001 2024-06-19,21:59:20.000,171,11080146,-795,0,1718834359,12634.145040919997,148.46377080000093,54425.7078768 2024-06-19,21:59:21.000,171,11080168,-795,0,1718834360,12634.205667709997,148.39327950000006,54425.68691544 2024-06-19,21:59:22.000,171,11080171,-795,0,1718834361,12634.219140330002,148.3368864599979,54425.75678664 2024-06-19,21:59:23.000,171,11080158,-795,0,1718834362,12634.279767120002,148.2875425500024,54425.770760880005 2024-06-19,21:59:24.000,171,11080075,-795,0,1718834363,12634.232612949992,148.24524776999897,54425.6380056 2024-06-19,21:59:25.000,171,11080132,-795,0,1718834364,12634.306712359998,148.1888547300041,54425.61704424001 2024-06-19,21:59:26.000,171,11080134,-795,0,1718834365,12634.299976050002,148.19590386000345,54425.64499272001 2024-06-19,21:59:27.000,171,11080156,-795,0,1718834366,12634.340393910003,148.14655995000066,54425.65896696 2024-06-19,21:59:28.000,171,11080145,-795,0,1718834367,12634.326921289998,148.2381986399996,54425.58909576 2024-06-19,21:59:29.000,171,11080158,-795,0,1718834368,12634.380811769988,148.2029529900028,54425.603070000005 2024-06-19,21:59:30.000,171,11080186,-795,0,1718834369,12634.475120109993,148.30164081000112,54425.67992832 2024-06-19,21:59:31.000,171,11080225,-795,0,1718834370,12634.542483209989,148.3368864599979,54425.672941200006 2024-06-19,21:59:32.000,171,11080119,-795,0,1718834371,12634.542483209989,148.37213211000198,54425.62403136001 2024-06-19,21:59:33.000,171,11080198,-795,0,1718834372,12634.515537969994,148.39327950000006,54425.505250320006 2024-06-19,21:59:34.000,171,11080128,-795,0,1718834373,12634.569428449999,148.41442688999814,54425.5331988 2024-06-19,21:59:35.000,171,11080155,-795,0,1718834374,12634.562692139989,148.42147602000477,54425.603070000005 2024-06-19,21:59:36.000,171,11080152,-795,0,1718834375,12634.508801659998,148.484918189999,54425.603070000005 2024-06-19,21:59:37.000,171,11080161,-795,0,1718834376,12634.495329039994,148.47786905999965,54425.59608288001 2024-06-19,21:59:38.000,171,11080177,-795,0,1718834377,12634.448174869998,148.47786905999965,54425.59608288001 2024-06-19,21:59:39.000,171,11080155,-795,0,1718834378,12634.401020699988,148.44262341000285,54425.62403136001 2024-06-19,21:59:40.000,171,11080109,-795,0,1718834379,12634.353866529993,148.40032862999942,54425.64499272001 2024-06-19,21:59:41.000,171,11080217,-795,0,1718834380,12634.360602839988,148.37213211000198,54425.64499272001 2024-06-19,21:59:42.000,171,11080162,-795,0,1718834381,12634.273030809993,148.32983732999855,54425.66595408001 2024-06-19,21:59:43.000,171,11080178,-795,0,1718834382,12634.266294499997,148.31573906999984,54425.57512152001 2024-06-19,21:59:44.000,171,11080174,-795,0,1718834383,12634.212404019992,148.27344429000368,54425.61704424001 2024-06-19,21:59:45.000,171,11080156,-795,0,1718834384,12634.293239739993,148.25229689999833,54425.71486392001 2024-06-19,21:59:46.000,171,11080118,-795,0,1718834385,12634.293239739993,148.2593460299977,54425.672941200006 2024-06-19,21:59:47.000,171,11080194,-795,0,1718834386,12634.326921289998,148.2241003800009,54425.65896696 2024-06-19,21:59:48.000,171,11080167,-795,0,1718834387,12634.320184980003,148.2241003800009,54425.63101848 2024-06-19,21:59:49.000,171,11080142,-795,0,1718834388,12634.326921289998,148.23114951000025,54425.56114728 2024-06-19,21:59:50.000,171,11080159,-795,0,1718834389,12634.353866529993,148.24524776999897,54425.5331988 2024-06-19,21:59:51.000,171,11080156,-795,0,1718834390,12634.461647489989,148.2029529900028,54425.651979840004 2024-06-19,21:59:52.000,171,11080173,-795,0,1718834391,12634.441438559988,148.21705125000153,54425.61704424001 2024-06-19,21:59:53.000,171,11080179,-795,0,1718834392,12634.461647489989,148.21705125000153,54425.65896696 2024-06-19,21:59:54.000,171,11080182,-795,0,1718834393,12634.454911179993,148.18180560000474,54425.61005712 2024-06-19,21:59:55.000,171,11080196,-795,0,1718834394,12634.529010589999,148.16065820999938,54425.721851040005 2024-06-19,21:59:56.000,171,11080175,-795,0,1718834395,12634.434702249993,148.2241003800009,54425.67992832 2024-06-19,21:59:57.000,171,11080129,-795,0,1718834396,12634.481856419989,148.2593460299977,54425.603070000005 2024-06-19,21:59:58.000,171,11080177,-795,0,1718834397,12634.360602839988,148.28049342000304,54425.58210864 2024-06-19,21:59:59.000,171,11080189,-795,0,1718834398,12634.380811769988,148.31573906999984,54425.56114728 2024-06-19,22:00:00.000,171,11080174,-795,0,1718834399,12634.401020699988,148.3862303700007,54425.672941200006 2024-06-19,22:00:01.000,171,11080171,-795,0,1718834400,12634.448174869998,148.44262341000285,54425.651979840004 2024-06-19,22:00:02.000,171,11080197,-795,0,1718834401,12634.454911179993,148.50606558000436,54425.69390256001 2024-06-19,22:00:03.000,171,11080196,-795,0,1718834402,12634.454911179993,148.59065514000395,54425.68691544 2024-06-19,22:00:04.000,171,11080176,-795,0,1718834403,12634.454911179993,148.70344122000097,54425.721851040005 2024-06-19,22:00:05.000,171,11080162,-795,0,1718834404,12634.529010589999,148.77393252000184,54425.672941200006 2024-06-19,22:00:06.000,171,11080163,-795,0,1718834405,12634.529010589999,148.85147295000206,54425.67992832 2024-06-19,22:00:07.000,171,11080161,-795,0,1718834406,12634.535746899994,148.9078659900042,54425.62403136001 2024-06-19,22:00:08.000,171,11080182,-795,0,1718834407,12634.515537969994,148.9783572899978,54425.61005712 2024-06-19,22:00:09.000,171,11080170,-795,0,1718834408,12634.562692139989,148.9924555500038,54425.672941200006 2024-06-19,22:00:10.000,171,11080199,-795,0,1718834409,12634.609846309999,149.02065207000123,54425.79870936 2024-06-19,22:00:11.000,171,11080141,-795,0,1718834410,12634.62331892999,149.0277012000006,54425.83364496001 2024-06-19,22:00:12.000,171,11080156,-795,0,1718834411,12634.60310999999,149.02065207000123,54425.82665784 2024-06-19,22:00:13.000,171,11080133,-795,0,1718834412,12634.549219519999,148.99950468000316,54425.69390256001 2024-06-19,22:00:14.000,171,11080152,-795,0,1718834413,12634.394284389993,149.00655381000252,54425.7078768 2024-06-19,22:00:15.000,171,11080139,-795,0,1718834414,12634.549219519999,148.96425902999908,54425.85460632 2024-06-19,22:00:16.000,171,11080180,-795,0,1718834415,12634.414493319993,148.98540642000444,54425.81268360001 2024-06-19,22:00:17.000,171,11080143,-795,0,1718834416,12634.481856419989,148.95720989999973,54425.89652904 2024-06-19,22:00:18.000,171,11080130,-795,0,1718834417,12634.394284389993,148.95720989999973,54425.86858056 2024-06-19,22:00:19.000,171,11080138,-795,0,1718834418,12634.360602839988,148.9290133800023,54425.74979952 2024-06-19,22:00:20.000,171,11080155,-715,0,1718834419,12634.380811769988,149.00655381000252,54425.79172224001 2024-06-19,22:00:21.000,171,11080142,-795,0,1718834420,12634.380811769988,148.9924555500038,54425.72883816 2024-06-19,22:00:22.000,171,11080158,-795,0,1718834421,12634.313448669993,149.02065207000123,54425.79870936 2024-06-19,22:00:23.000,171,11080186,-795,0,1718834422,12634.320184980003,149.05589771999803,54425.68691544 2024-06-19,22:00:24.000,171,11080179,-795,0,1718834423,12634.293239739993,149.11933988999954,54425.75678664 2024-06-19,22:00:25.000,171,11080158,-795,0,1718834424,12634.427965939998,149.1263890199989,54425.80569648 2024-06-19,22:00:26.000,171,11080154,-795,0,1718834425,12634.488592729998,149.1757329300017,54425.83364496001 2024-06-19,22:00:27.000,171,11080200,-795,0,1718834426,12634.562692139989,149.1898311900004,54425.8476192 2024-06-19,22:00:28.000,171,11080137,-795,0,1718834427,12634.60310999999,149.21802770999784,54425.76377376001 2024-06-19,22:00:29.000,171,11080143,-795,0,1718834428,12634.650264169999,149.1757329300017,54425.76377376001 2024-06-19,22:00:30.000,171,11080147,-795,0,1718834429,12634.72436357999,149.1545855400036,54425.721851040005 2024-06-19,22:00:31.000,171,11080132,-795,0,1718834430,12634.81193561,149.09819250000146,54425.76377376001 2024-06-19,22:00:32.000,171,11080149,-795,0,1718834431,12634.85235347,149.0277012000006,54425.840632080006 2024-06-19,22:00:33.000,171,11080196,-795,0,1718834432,12634.88603501999,148.95016077000037,54425.78473512001 2024-06-19,22:00:34.000,171,11080197,-795,0,1718834433,12634.899507639995,148.85147295000206,54425.79172224001 2024-06-19,22:00:35.000,171,11080163,-795,0,1718834434,12634.919716569995,148.73868686999776,54425.88255480001 2024-06-19,22:00:36.000,171,11080149,-795,0,1718834435,12634.91298026,148.64704817999882,54425.819670720004 2024-06-19,22:00:37.000,171,11080160,-795,0,1718834436,12634.93318919,148.484918189999,54425.81268360001 2024-06-19,22:00:38.000,171,11080179,-795,0,1718834437,12634.95339812,148.40032862999942,54425.65896696 2024-06-19,22:00:39.000,171,11080166,-795,0,1718834438,12635.020761219996,148.3509847200039,54425.672941200006 2024-06-19,22:00:40.000,171,11080176,-795,0,1718834439,12634.980343359995,148.39327950000006,54425.777748 2024-06-19,22:00:41.000,171,11080166,-795,0,1718834440,12634.939925499995,148.4496725400022,54425.81268360001 2024-06-19,22:00:42.000,171,11080145,-795,0,1718834441,12634.78499036999,148.37213211000198,54425.79870936 2024-06-19,22:00:43.000,171,11080184,-795,0,1718834442,12634.758045129995,148.30868994000048,54425.80569648 2024-06-19,22:00:44.000,171,11080140,-795,0,1718834443,12634.737836199994,148.2875425500024,54425.8476192 2024-06-19,22:00:45.000,171,11080175,-795,0,1718834444,12634.737836199994,148.3368864599979,54425.770760880005 2024-06-19,22:00:46.000,171,11080148,-795,0,1718834445,12634.717627269994,148.3862303700007,54425.75678664 2024-06-19,22:00:47.000,171,11080175,-795,0,1718834446,12634.737836199994,148.4355742800035,54425.69390256001 2024-06-19,22:00:48.000,171,11080137,-795,0,1718834447,12634.71089096,148.55540948999987,54425.63101848 2024-06-19,22:00:49.000,171,11080162,-795,0,1718834448,12634.758045129995,148.64704817999882,54425.66595408001 2024-06-19,22:00:50.000,171,11080141,-795,0,1718834449,12634.82540822999,148.75278513000376,54425.69390256001 2024-06-19,22:00:51.000,171,11080175,-795,0,1718834450,12634.86582608999,148.8444238200027,54425.71486392001 2024-06-19,22:00:52.000,171,11080158,-795,0,1718834451,12634.85235347,148.9290133800023,54425.63101848 2024-06-19,22:00:53.000,171,11080195,-795,0,1718834452,12634.93318919,149.02065207000123,54425.61704424001 2024-06-19,22:00:54.000,171,11080169,-795,0,1718834453,12634.94666180999,149.08409424000274,54425.651979840004 2024-06-19,22:00:55.000,171,11080167,-795,0,1718834454,12634.95339812,149.11229076000018,54425.57512152001 2024-06-19,22:00:56.000,171,11080153,-795,0,1718834455,12634.980343359995,149.0911433700021,54425.58210864 2024-06-19,22:00:57.000,171,11080162,-795,0,1718834456,12635.02749752999,149.06294685000466,54425.47730184001 2024-06-19,22:00:58.000,171,11080157,-795,0,1718834457,12635.121805869996,149.00655381000252,54425.672941200006 2024-06-19,22:00:59.000,171,11080135,-795,0,1718834458,12635.182432659996,148.97130815999844,54425.74281240001 2024-06-19,22:01:00.000,171,11080161,-795,0,1718834459,12635.135278490001,148.89376772999822,54425.79172224001 2024-06-19,22:01:01.000,171,11080175,-795,0,1718834460,12635.148751109991,148.82327643000463,54425.80569648 2024-06-19,22:01:02.000,171,11080162,-795,0,1718834461,12635.135278490001,148.6963920900016,54425.73582528 2024-06-19,22:01:03.000,171,11080144,-795,0,1718834462,12635.088124319991,148.5836060100046,54425.70088968 2024-06-19,22:01:04.000,171,11080144,-795,0,1718834463,12635.081388009996,148.46377080000093,54425.83364496001 2024-06-19,22:01:05.000,171,11080149,-795,0,1718834464,12635.067915389991,148.40737775999878,54425.79172224001 2024-06-19,22:01:06.000,171,11080166,-795,0,1718834465,12635.01402491,148.29459168000176,54425.79870936 2024-06-19,22:01:07.000,171,11080168,-795,0,1718834466,12634.93318919,148.1888547300041,54425.819670720004 2024-06-19,22:01:08.000,171,11080129,-795,0,1718834467,12634.83214454,148.09016690999852,54425.78473512001 2024-06-19,22:01:09.000,171,11080138,-795,0,1718834468,12634.77151775,148.06901952000044,54425.651979840004 2024-06-19,22:01:10.000,171,11080198,-795,0,1718834469,12634.70415464999,148.0126264799983,54425.63101848 2024-06-19,22:01:11.000,171,11080127,-795,0,1718834470,12634.74457250999,148.01967560999765,54425.651979840004 2024-06-19,22:01:12.000,171,11080173,-795,0,1718834471,12634.77151775,148.0760686499998,54425.63101848 2024-06-19,22:01:13.000,171,11080132,-795,0,1718834472,12634.798462989995,148.13246169000195,54425.554160160005 2024-06-19,22:01:14.000,171,11080172,-795,0,1718834473,12634.89277133,148.16770733999874,54425.554160160005 2024-06-19,22:01:15.000,171,11080138,-795,0,1718834474,12634.89277133,148.27344429000368,54425.484288960004 2024-06-19,22:01:16.000,171,11080214,-795,0,1718834475,12635.11506956,148.28049342000304,54425.49127608 2024-06-19,22:01:17.000,171,11080164,-795,0,1718834476,12635.168960039991,148.35803385000327,54425.505250320006 2024-06-19,22:01:18.000,171,11080136,-795,0,1718834477,12635.263268379997,148.3862303700007,54425.3934564 2024-06-19,22:01:19.000,171,11080134,-795,0,1718834478,12635.337367790002,148.32983732999855,54425.386469280005 2024-06-19,22:01:20.000,171,11080102,-795,0,1718834479,12635.492302919993,148.3227881999992,54425.4633276 2024-06-19,22:01:21.000,171,11080121,-795,0,1718834480,12635.566402329998,148.28049342000304,54425.4633276 2024-06-19,22:01:22.000,171,11080173,-795,0,1718834481,12635.546193399998,148.15360908000002,54425.505250320006 2024-06-19,22:01:23.000,171,11080192,-795,0,1718834482,12635.391258269992,148.06901952000044,54425.51223744 2024-06-19,22:01:24.000,171,11080189,-795,0,1718834483,12635.404730889997,147.9773808300015,54425.52621168001 2024-06-19,22:01:25.000,171,11080149,-795,0,1718834484,12635.303686239997,147.97033170000213,54425.54018592 2024-06-19,22:01:26.000,171,11080156,-795,0,1718834485,12635.195905280001,147.82229997000104,54425.5681344 2024-06-19,22:01:27.000,171,11080159,-795,0,1718834486,12635.081388009996,147.78705432000424,54425.56114728 2024-06-19,22:01:28.000,171,11080130,-795,0,1718834487,12634.92645287999,147.73771041000145,54425.505250320006 2024-06-19,22:01:29.000,171,11080146,-795,0,1718834488,12634.86582608999,147.71656302000338,54425.4633276 2024-06-19,22:01:30.000,171,11080128,-795,0,1718834489,12634.84561715999,147.66016998000123,54425.52621168001 2024-06-19,22:01:31.000,171,11080165,-795,0,1718834490,12634.737836199994,147.67426823999995,54425.49826320001 2024-06-19,22:01:32.000,171,11080148,-795,0,1718834491,12634.73109989,147.65312085000187,54425.40044352 2024-06-19,22:01:33.000,171,11080160,-795,0,1718834492,12634.66373678999,147.70951389000402,54425.35153368 2024-06-19,22:01:34.000,171,11080194,-795,0,1718834493,12634.717627269994,147.6813173699993,54425.30961096001 2024-06-19,22:01:35.000,171,11080167,-795,0,1718834494,12634.79172668,147.75180867000017,54425.36550792 2024-06-19,22:01:36.000,171,11080126,-795,0,1718834495,12634.81193561,147.78705432000424,54425.44236624 2024-06-19,22:01:37.000,171,11080197,-795,0,1718834496,12634.86582608999,147.85049648999848,54425.42140488 2024-06-19,22:01:38.000,171,11080143,-795,0,1718834497,12634.91298026,147.89984040000127,54425.41441776 2024-06-19,22:01:39.000,171,11080117,-795,0,1718834498,12634.94666180999,147.9421351800047,54425.42839200001 2024-06-19,22:01:40.000,171,11080117,-795,0,1718834499,12635.02749752999,148.00557734999893,54425.386469280005 2024-06-19,22:01:41.000,171,11080139,-795,0,1718834500,12635.11506956,148.13246169000195,54425.37249504 2024-06-19,22:01:42.000,171,11080125,-795,0,1718834501,12635.222850519996,148.14655995000066,54425.42839200001 2024-06-19,22:01:43.000,171,11080236,-795,0,1718834502,12635.296949930002,148.21000212000217,54425.44935336001 2024-06-19,22:01:44.000,171,11080165,-795,0,1718834503,12635.357576720002,148.25229689999833,54425.47031472 2024-06-19,22:01:45.000,171,11080136,-795,0,1718834504,12635.458621370002,148.28049342000304,54425.58210864 2024-06-19,22:01:46.000,171,11080154,-795,0,1718834505,12635.499039230002,148.26639516000432,54425.66595408001 2024-06-19,22:01:47.000,171,11080179,-795,0,1718834506,12635.465357679997,148.2593460299977,54425.64499272001 2024-06-19,22:01:48.000,171,11080193,-795,0,1718834507,12635.391258269992,148.2029529900028,54425.59608288001 2024-06-19,22:01:49.000,171,11080160,-795,0,1718834508,12635.344104099997,148.24524776999897,54425.63101848 2024-06-19,22:01:50.000,171,11080151,-795,0,1718834509,12635.182432659996,148.13246169000195,54425.63101848 2024-06-19,22:01:51.000,171,11080205,-795,0,1718834510,12635.168960039991,148.11836343000323,54425.6380056 2024-06-19,22:01:52.000,171,11080178,-795,0,1718834511,12634.98707966999,148.04787213000236,54425.57512152001 2024-06-19,22:01:53.000,171,11080147,-795,0,1718834512,12634.899507639995,148.00557734999893,54425.721851040005 2024-06-19,22:01:54.000,171,11080154,-795,0,1718834513,12634.76478143999,147.94918431000406,54425.7078768 2024-06-19,22:01:55.000,171,11080127,-795,0,1718834514,12634.630055239999,147.9280369199987,54425.651979840004 2024-06-19,22:01:56.000,171,11080127,-795,0,1718834515,12634.522274279989,147.88574214000255,54425.67992832 2024-06-19,22:01:57.000,171,11080146,-795,0,1718834516,12634.434702249993,147.89984040000127,54425.61704424001 2024-06-19,22:01:58.000,171,11080186,-795,0,1718834517,12634.353866529993,147.90688953000063,54425.554160160005 2024-06-19,22:01:59.000,171,11080197,-795,0,1718834518,12634.326921289998,147.89984040000127,54425.49127608 2024-06-19,22:02:00.000,171,11080187,-795,0,1718834519,12634.394284389993,147.91393865999999,54425.57512152001 2024-06-19,22:02:01.000,171,11080205,-795,0,1718834520,12634.488592729998,147.96328257000278,54425.62403136001 2024-06-19,22:02:02.000,171,11080130,-795,0,1718834521,12634.576164759994,147.98442996000085,54425.62403136001 2024-06-19,22:02:03.000,171,11080152,-795,0,1718834522,12634.677209409994,147.9773808300015,54425.5331988 2024-06-19,22:02:04.000,171,11080108,-795,0,1718834523,12634.778254059995,148.05492126000172,54425.56114728 2024-06-19,22:02:05.000,171,11080154,-795,0,1718834524,12634.8725624,148.09016690999852,54425.554160160005 2024-06-19,22:02:06.000,171,11080169,-795,0,1718834525,12634.99381598,148.06197039000108,54425.603070000005 2024-06-19,22:02:07.000,171,11080158,-795,0,1718834526,12635.101596939996,148.09016690999852,54425.58909576 2024-06-19,22:02:08.000,171,11080169,-795,0,1718834527,12635.088124319991,148.11836343000323,54425.52621168001 2024-06-19,22:02:09.000,171,11080160,-795,0,1718834528,12635.182432659996,148.1395108200013,54425.54717304001 2024-06-19,22:02:10.000,171,11080172,-795,0,1718834529,12635.256532070001,148.08311777999916,54425.69390256001 2024-06-19,22:02:11.000,171,11080159,-795,0,1718834530,12635.317158860002,148.1042651700045,54425.68691544 2024-06-19,22:02:12.000,171,11080154,-795,0,1718834531,12635.276741000001,148.04787213000236,54425.68691544 2024-06-19,22:02:13.000,171,11080159,-795,0,1718834532,12635.249795759992,148.0126264799983,54425.59608288001 2024-06-19,22:02:14.000,171,11080167,-795,0,1718834533,12635.209377899992,147.9421351800047,54425.59608288001 2024-06-19,22:02:15.000,171,11080130,-795,0,1718834534,12635.189168969991,147.85049648999848,54425.74979952 2024-06-19,22:02:16.000,171,11080137,-795,0,1718834535,12635.000552289996,147.80115258000296,54425.65896696 2024-06-19,22:02:17.000,171,11080144,-795,0,1718834536,12635.01402491,147.67426823999995,54425.66595408001 2024-06-19,22:02:18.000,171,11080151,-795,0,1718834537,12634.96687073999,147.52623650999885,54425.721851040005 2024-06-19,22:02:19.000,171,11080153,-795,0,1718834538,12634.90624394999,147.47689260000334,54425.68691544 2024-06-19,22:02:20.000,171,11080141,-795,0,1718834539,12634.90624394999,147.36410651999904,54425.69390256001 2024-06-19,22:02:21.000,171,11080185,-795,0,1718834540,12634.859089779995,147.35000826000032,54425.672941200006 2024-06-19,22:02:22.000,171,11080150,-795,0,1718834541,12634.86582608999,147.27951695999946,54425.66595408001 2024-06-19,22:02:23.000,171,11080160,-795,0,1718834542,12634.82540822999,147.25132044000202,54425.61704424001 2024-06-19,22:02:24.000,171,11080140,-795,0,1718834543,12634.859089779995,147.27951695999946,54425.49826320001 2024-06-19,22:02:25.000,171,11080149,-795,0,1718834544,12634.95339812,147.30771348000417,54425.554160160005 2024-06-19,22:02:26.000,171,11080173,-795,0,1718834545,12635.081388009996,147.36410651999904,54425.484288960004 2024-06-19,22:02:27.000,171,11080127,-795,0,1718834546,12635.229586829992,147.37820477999776,54425.554160160005 2024-06-19,22:02:28.000,171,11080171,-795,0,1718834547,12635.310422549992,147.42754869000055,54425.62403136001 2024-06-19,22:02:29.000,171,11080167,-795,0,1718834548,12635.397994580002,147.49803999000142,54425.47031472 2024-06-19,22:02:30.000,171,11080157,-795,0,1718834549,12635.505775539998,147.5332856399982,54425.37948216001 2024-06-19,22:02:31.000,171,11080170,-795,0,1718834550,12635.640501739988,147.5473839000042,54425.47730184001 2024-06-19,22:02:32.000,171,11080190,-795,0,1718834551,12635.748282699999,147.582629550001,54425.49826320001 2024-06-19,22:02:33.000,171,11080201,-795,0,1718834552,12635.82238210999,147.61082606999844,54425.61005712 2024-06-19,22:02:34.000,171,11080153,-795,0,1718834553,12635.82238210999,147.57558042000164,54425.58909576 2024-06-19,22:02:35.000,171,11080141,-795,0,1718834554,12635.795436869994,147.60377693999908,54425.56114728 2024-06-19,22:02:36.000,171,11080104,-795,0,1718834555,12635.869536279999,147.50508912000078,54425.63101848 2024-06-19,22:02:37.000,171,11080183,-795,0,1718834556,12635.84259103999,147.49099086000206,54425.63101848 2024-06-19,22:02:38.000,171,11080176,-795,0,1718834557,12635.768491629999,147.42754869000055,54425.58909576 2024-06-19,22:02:39.000,171,11080216,-795,0,1718834558,12635.768491629999,147.3218117400029,54425.65896696 2024-06-19,22:02:40.000,171,11080191,-795,0,1718834559,12635.714601149994,147.20197652999923,54425.75678664 2024-06-19,22:02:41.000,171,11080192,-795,0,1718834560,12635.734810079994,147.13148522999836,54425.81268360001 2024-06-19,22:02:42.000,171,11080168,-795,0,1718834561,12635.660710669988,147.00460089000262,54425.79172224001 2024-06-19,22:02:43.000,171,11080151,-795,0,1718834562,12635.566402329998,146.93410959000175,54425.79172224001 2024-06-19,22:02:44.000,171,11080139,-795,0,1718834563,12635.579874949988,146.8636182900009,54425.770760880005 2024-06-19,22:02:45.000,171,11080112,-795,0,1718834564,12635.566402329998,146.89181480999832,54425.76377376001 2024-06-19,22:02:46.000,171,11080171,-795,0,1718834565,12635.627029119998,146.89181480999832,54425.79172224001 2024-06-19,22:02:47.000,171,11080135,-795,0,1718834566,12635.640501739988,146.93410959000175,54425.66595408001 2024-06-19,22:02:48.000,171,11080166,-795,0,1718834567,12635.721337459989,146.95525697999983,54425.64499272001 2024-06-19,22:02:49.000,171,11080146,-795,0,1718834568,12635.788700559999,147.06099393000477,54425.66595408001 2024-06-19,22:02:50.000,171,11080131,-795,0,1718834569,12635.950372,147.15968175000307,54425.603070000005 2024-06-19,22:02:51.000,171,11080144,-795,0,1718834570,12636.037944029995,147.25836957000138,54425.651979840004 2024-06-19,22:02:52.000,171,11080125,-795,0,1718834571,12636.199615469995,147.3711556499984,54425.6380056 2024-06-19,22:02:53.000,171,11080104,-795,0,1718834572,12636.33434167,147.49099086000206,54425.57512152001 2024-06-19,22:02:54.000,171,11080171,-795,0,1718834573,12636.502749419997,147.63902259000315,54425.64499272001 2024-06-19,22:02:55.000,171,11080168,-795,0,1718834574,12636.603794069997,147.80115258000296,54425.63101848 2024-06-19,22:02:56.000,171,11080148,-795,0,1718834575,12636.731783959993,147.88574214000255,54425.65896696 2024-06-19,22:02:57.000,171,11080164,-795,0,1718834576,12636.906928019998,148.01967560999765,54425.83364496001 2024-06-19,22:02:58.000,171,11080153,-795,0,1718834577,12636.994500049994,148.09016690999852,54425.80569648 2024-06-19,22:02:59.000,171,11080163,-795,0,1718834578,12637.04165421999,148.19590386000345,54425.80569648 2024-06-19,22:03:00.000,171,11080096,-795,0,1718834579,12637.095544699994,148.2381986399996,54425.889541920005 2024-06-19,22:03:01.000,171,11080111,-795,0,1718834580,12637.10228100999,148.28049342000304,54425.90351616 2024-06-19,22:03:02.000,171,11080169,-795,0,1718834581,12637.196589349995,148.27344429000368,54425.94543888 2024-06-19,22:03:03.000,171,11080167,-795,0,1718834582,12637.115753629994,148.36508298000263,54425.93146464001 2024-06-19,22:03:04.000,171,11080179,-795,0,1718834583,12637.14269886999,148.3368864599979,54425.97338736 2024-06-19,22:03:05.000,171,11080131,-795,0,1718834584,12637.196589349995,148.3509847200039,54426.09915552001 2024-06-19,22:03:06.000,171,11080152,-795,0,1718834585,12637.18311672999,148.3509847200039,54426.12710400001 2024-06-19,22:03:07.000,171,11080159,-795,0,1718834586,12637.14943518,148.3227881999992,54426.155052480004 2024-06-19,22:03:08.000,171,11080102,-795,0,1718834587,12637.115753629994,148.2875425500024,54426.06421992 2024-06-19,22:03:09.000,171,11080134,-795,0,1718834588,12636.994500049994,148.2593460299977,54425.97338736 2024-06-19,22:03:10.000,171,11080111,-795,0,1718834589,12637.007972669999,148.1747564699981,54425.99434872 2024-06-19,22:03:11.000,171,11080110,-795,0,1718834590,12637.055126839994,148.16770733999874,54426.0921684 2024-06-19,22:03:12.000,171,11080126,-795,0,1718834591,12637.08207207999,148.1042651700045,54426.05024568001 2024-06-19,22:03:13.000,171,11080195,-795,0,1718834592,12637.10901732,148.06901952000044,54426.04325856 2024-06-19,22:03:14.000,171,11080157,-795,0,1718834593,12637.216798279995,147.98442996000085,54425.95242600001 2024-06-19,22:03:15.000,171,11080132,-795,0,1718834594,12637.30437030999,147.90688953000063,54426.0222972 2024-06-19,22:03:16.000,171,11080070,-795,0,1718834595,12637.29089769,147.83639822999976,54425.96640024 2024-06-19,22:03:17.000,171,11080198,-795,0,1718834596,12637.216798279995,147.80115258000296,54425.87556768 2024-06-19,22:03:18.000,171,11080153,-795,0,1718834597,12637.2302709,147.84344735999912,54425.8476192 2024-06-19,22:03:19.000,171,11080158,-795,0,1718834598,12637.28416137999,147.91393865999999,54425.78473512001 2024-06-19,22:03:20.000,171,11080191,-795,0,1718834599,12637.398678649995,147.9914790900002,54425.8476192 2024-06-19,22:03:21.000,171,11080166,-795,0,1718834600,12637.580559019996,148.0760686499998,54426.05024568001 2024-06-19,22:03:22.000,171,11080122,-795,0,1718834601,12637.789384629992,148.09016690999852,54426.08518128 2024-06-19,22:03:23.000,171,11080152,-795,0,1718834602,12637.937583450002,148.11131430000387,54426.16902672001 2024-06-19,22:03:24.000,171,11080093,-795,0,1718834603,12637.984737619998,148.16065820999938,54426.0921684 2024-06-19,22:03:25.000,171,11080068,-795,0,1718834604,12638.092518579993,148.13246169000195,54426.176013840006 2024-06-19,22:03:26.000,171,11080151,-795,0,1718834605,12638.166617989998,148.16065820999938,54426.2319108 2024-06-19,22:03:27.000,171,11080124,-795,0,1718834606,12638.193563229994,148.1395108200013,54426.28780776001 2024-06-19,22:03:28.000,171,11080163,-795,0,1718834607,12638.180090609989,148.1395108200013,54426.273833520005 2024-06-19,22:03:29.000,171,11080128,-795,0,1718834608,12638.153145369994,148.1254125600026,54426.35767896 2024-06-19,22:03:30.000,171,11080136,-795,0,1718834609,12638.220508469989,148.13246169000195,54426.41357592001 2024-06-19,22:03:31.000,171,11080177,-795,0,1718834610,12638.227244779999,148.0760686499998,54426.41357592001 2024-06-19,22:03:32.000,171,11080053,-795,0,1718834611,12638.220508469989,148.06197039000108,54426.45549864001 2024-06-19,22:03:33.000,171,11080160,-795,0,1718834612,12638.139672749989,148.03377387000364,54426.29479488001 2024-06-19,22:03:34.000,171,11080127,-795,0,1718834613,12638.159881679989,148.06197039000108,54426.41357592001 2024-06-19,22:03:35.000,171,11080124,-795,0,1718834614,12638.180090609989,147.98442996000085,54426.43453728001 2024-06-19,22:03:36.000,171,11080185,-795,0,1718834615,12638.105991199998,148.02672474000428,54426.41357592001 2024-06-19,22:03:37.000,171,11080135,-795,0,1718834616,12638.126200129998,148.05492126000172,54426.44851152 2024-06-19,22:03:38.000,171,11080147,-795,0,1718834617,12638.200299539989,148.0126264799983,54426.441524400005 2024-06-19,22:03:39.000,171,11080137,-795,0,1718834618,12638.26092632999,148.06197039000108,54426.39960168 2024-06-19,22:03:40.000,171,11080059,-795,0,1718834619,12638.34849836,148.1254125600026,54426.42056304 2024-06-19,22:03:41.000,171,11080103,-795,0,1718834620,12638.42933408,148.16770733999874,54426.43453728001 2024-06-19,22:03:42.000,171,11080141,-795,0,1718834621,12638.53037873,148.2241003800009,54426.4065888 2024-06-19,22:03:43.000,171,11080144,-795,0,1718834622,12638.557323969995,148.25229689999833,54426.33671760001 2024-06-19,22:03:44.000,171,11080139,-795,0,1718834623,12638.57079659,148.34393559000455,54426.39960168 2024-06-19,22:03:45.000,171,11080122,-795,0,1718834624,12638.7122591,148.37213211000198,54426.56729256 2024-06-19,22:03:46.000,171,11080102,-795,0,1718834625,12638.705522789991,148.4355742800035,54426.50440848001 2024-06-19,22:03:47.000,171,11080144,-795,0,1718834626,12638.799831129996,148.45672167000157,54426.5463312 2024-06-19,22:03:48.000,171,11080081,-795,0,1718834627,12638.793094820001,148.51311471000372,54426.59524104 2024-06-19,22:03:49.000,171,11080153,-795,0,1718834628,12638.793094820001,148.55540948999987,54426.49742136 2024-06-19,22:03:50.000,171,11080087,-795,0,1718834629,12638.745940649991,148.63999904999946,54426.56729256 2024-06-19,22:03:51.000,171,11080163,-795,0,1718834630,12638.75267696,148.61180253000202,54426.6860736 2024-06-19,22:03:52.000,171,11080127,-795,0,1718834631,12638.68531385999,148.72458860999905,54426.6860736 2024-06-19,22:03:53.000,171,11080182,-795,0,1718834632,12638.64489599999,148.7316377399984,54426.66511224 2024-06-19,22:03:54.000,171,11080129,-795,0,1718834633,12638.617950759995,148.71049035000033,54426.70703496 2024-06-19,22:03:55.000,171,11080170,-795,0,1718834634,12638.60447813999,148.66819557000417,54426.7559448 2024-06-19,22:03:56.000,171,11080077,-795,0,1718834635,12638.50343348999,148.6822938300029,54426.727996320005 2024-06-19,22:03:57.000,171,11080166,-795,0,1718834636,12638.476488249995,148.61885166000138,54426.74197056 2024-06-19,22:03:58.000,171,11080138,-795,0,1718834637,12638.36870729,148.61885166000138,54426.69306072 2024-06-19,22:03:59.000,171,11080194,-795,0,1718834638,12638.30134418999,148.47786905999965,54426.74197056 2024-06-19,22:04:00.000,171,11080156,-795,0,1718834639,12638.247453709999,148.4496725400022,54426.825816000004 2024-06-19,22:04:01.000,171,11080170,-795,0,1718834640,12638.247453709999,148.3509847200039,54426.83280312 2024-06-19,22:04:02.000,171,11080186,-795,0,1718834641,12638.159881679989,148.2593460299977,54426.79088040001 2024-06-19,22:04:03.000,171,11080141,-795,0,1718834642,12638.105991199998,148.18180560000474,54426.776906160005 2024-06-19,22:04:04.000,171,11080105,-795,0,1718834643,12638.052100719993,148.15360908000002,54426.73498344 2024-06-19,22:04:05.000,171,11080155,-795,0,1718834644,12638.065573339998,148.11131430000387,54426.80485464 2024-06-19,22:04:06.000,171,11080205,-795,0,1718834645,12638.031891789993,148.1747564699981,54426.80485464 2024-06-19,22:04:07.000,171,11080138,-795,0,1718834646,12638.011682859993,148.14655995000066,54426.69306072 2024-06-19,22:04:08.000,171,11080180,-795,0,1718834647,12638.031891789993,148.21705125000153,54426.64415088 2024-06-19,22:04:09.000,171,11080156,-795,0,1718834648,12638.112727509993,148.30164081000112,54426.58825392 2024-06-19,22:04:10.000,171,11080104,-795,0,1718834649,12638.153145369994,148.42852515000413,54426.48344712001 2024-06-19,22:04:11.000,171,11080123,-795,0,1718834650,12638.314816809994,148.484918189999,54426.63716376 2024-06-19,22:04:12.000,171,11080155,-795,0,1718834651,12638.36197097999,148.61885166000138,54426.658125120004 2024-06-19,22:04:13.000,171,11080139,-795,0,1718834652,12638.415861459995,148.73868686999776,54426.609215280005 2024-06-19,22:04:14.000,171,11080154,-795,0,1718834653,12638.44280669999,148.7950799099999,54426.511395600006 2024-06-19,22:04:15.000,171,11080109,-795,0,1718834654,12638.476488249995,148.82327643000463,54426.609215280005 2024-06-19,22:04:16.000,171,11080131,-795,0,1718834655,12638.46301562999,148.89376772999822,54426.70004784001 2024-06-19,22:04:17.000,171,11080128,-795,0,1718834656,12638.48322455999,148.8796694699995,54426.65113800001 2024-06-19,22:04:18.000,171,11080131,-795,0,1718834657,12638.32828943,148.86557121000078,54426.57427968 2024-06-19,22:04:19.000,171,11080131,-795,0,1718834658,12638.220508469989,148.75278513000376,54426.65113800001 2024-06-19,22:04:20.000,171,11080135,-795,0,1718834659,12638.126200129998,148.65409730999818,54426.65113800001 2024-06-19,22:04:21.000,171,11080140,-795,0,1718834660,12637.998210240003,148.52721297000244,54426.658125120004 2024-06-19,22:04:22.000,171,11080145,-795,0,1718834661,12637.775912010002,148.37918124000134,54426.72100920001 2024-06-19,22:04:23.000,171,11080150,-795,0,1718834662,12637.51319592,148.28049342000304,54426.74197056 2024-06-19,22:04:24.000,171,11080160,-795,0,1718834663,12637.30437030999,148.1395108200013,54426.66511224 2024-06-19,22:04:25.000,171,11080086,-795,0,1718834664,12637.16964411,148.040823000003,54426.58126680001 2024-06-19,22:04:26.000,171,11080137,-795,0,1718834665,12637.04165421999,147.93508604999806,54426.679086480006 2024-06-19,22:04:27.000,171,11080155,-795,0,1718834666,12636.974291119994,147.8786930100032,54426.65113800001 2024-06-19,22:04:28.000,171,11080115,-795,0,1718834667,12636.906928019998,147.80820171000232,54426.62318952001 2024-06-19,22:04:29.000,171,11080123,-795,0,1718834668,12636.799147059988,147.77295605999825,54426.47646 2024-06-19,22:04:30.000,171,11080126,-795,0,1718834669,12636.805883369998,147.78705432000424,54426.4065888 2024-06-19,22:04:31.000,171,11080126,-795,0,1718834670,12636.893455399993,147.83639822999976,54426.39960168 2024-06-19,22:04:32.000,171,11080169,-795,0,1718834671,12636.974291119994,147.84344735999912,54426.38562744001 2024-06-19,22:04:33.000,171,11080135,-795,0,1718834672,12637.055126839994,147.92098778999934,54426.31575624001 2024-06-19,22:04:34.000,171,11080150,-795,0,1718834673,12637.18985304,147.9914790900002,54426.25985928 2024-06-19,22:04:35.000,171,11080165,-795,0,1718834674,12637.338051859995,148.06197039000108,54426.25287216 2024-06-19,22:04:36.000,171,11080123,-795,0,1718834675,12637.55361378,148.11836343000323,54426.28082064 2024-06-19,22:04:37.000,171,11080145,-795,0,1718834676,12637.627713189991,148.2241003800009,54426.23889792 2024-06-19,22:04:38.000,171,11080175,-795,0,1718834677,12637.722021529997,148.2593460299977,54426.13409112 2024-06-19,22:04:39.000,171,11080138,-795,0,1718834678,12637.742230459997,148.2875425500024,54426.106142640005 2024-06-19,22:04:40.000,171,11080119,-795,0,1718834679,12637.850011419992,148.31573906999984,54426.224923680005 2024-06-19,22:04:41.000,171,11080170,-795,0,1718834680,12637.924110829998,148.30868994000048,54426.36466608001 2024-06-19,22:04:42.000,171,11080145,-795,0,1718834681,12637.863484039997,148.2593460299977,54426.30876912 2024-06-19,22:04:43.000,171,11080137,-795,0,1718834682,12637.843275109997,148.21000212000217,54426.343704720006 2024-06-19,22:04:44.000,171,11080131,-795,0,1718834683,12637.829802489992,148.2029529900028,54426.24588504001 2024-06-19,22:04:45.000,171,11080152,-795,0,1718834684,12637.728757839992,148.13246169000195,54426.2319108 2024-06-19,22:04:46.000,171,11080101,-795,0,1718834685,12637.674867360001,148.06197039000108,54426.25985928 2024-06-19,22:04:47.000,171,11080121,-795,0,1718834686,12637.53340485,148.05492126000172,54426.0222972 2024-06-19,22:04:48.000,171,11080165,-795,0,1718834687,12637.53340485,147.98442996000085,54426.18300096 2024-06-19,22:04:49.000,171,11080148,-795,0,1718834688,12637.546877469991,147.98442996000085,54426.29479488001 2024-06-19,22:04:50.000,171,11080153,-795,0,1718834689,12637.526668539991,147.92098778999934,54426.273833520005 2024-06-19,22:04:51.000,171,11080097,-795,0,1718834690,12637.519932229996,147.85754561999784,54426.21094944 2024-06-19,22:04:52.000,171,11080137,-795,0,1718834691,12637.459305439996,147.87164388000383,54426.05024568001 2024-06-19,22:04:53.000,171,11080065,-795,0,1718834692,12637.546877469991,147.87164388000383,54426.02928432001 2024-06-19,22:04:54.000,171,11080157,-795,0,1718834693,12637.641185809996,147.85754561999784,54426.0921684 2024-06-19,22:04:55.000,171,11080174,-795,0,1718834694,12637.762439389997,147.8927912700019,54426.04325856 2024-06-19,22:04:56.000,171,11080152,-795,0,1718834695,12637.843275109997,147.94918431000406,54425.95941312001 2024-06-19,22:04:57.000,171,11080140,-795,0,1718834696,12637.991473929993,147.95623344000342,54426.0222972 2024-06-19,22:04:58.000,171,11080113,-795,0,1718834697,12638.072309649993,148.03377387000364,54426.0222972 2024-06-19,22:04:59.000,171,11080112,-795,0,1718834698,12638.092518579993,148.05492126000172,54425.938451760005 2024-06-19,22:05:00.000,171,11080129,-795,0,1718834699,12638.146409059998,148.08311777999916,54426.05024568001 2024-06-19,22:05:01.000,171,11080179,-795,0,1718834700,12638.213772159994,148.1254125600026,54426.02928432001 2024-06-19,22:05:02.000,171,11080100,-795,0,1718834701,12638.26092632999,148.19590386000345,54426.00133584001 2024-06-19,22:05:03.000,171,11080174,-795,0,1718834702,12638.32828943,148.16065820999938,54426.008322960006 2024-06-19,22:05:04.000,171,11080166,-795,0,1718834703,12638.335025739994,148.2241003800009,54425.987361600004 2024-06-19,22:05:05.000,171,11080171,-795,0,1718834704,12638.42933408,148.27344429000368,54426.00133584001 2024-06-19,22:05:06.000,171,11080155,-795,0,1718834705,12638.48996087,148.2875425500024,54426.11312976 2024-06-19,22:05:07.000,171,11080134,-795,0,1718834706,12638.48996087,148.27344429000368,54426.14107824 2024-06-19,22:05:08.000,171,11080120,-795,0,1718834707,12638.44954301,148.27344429000368,54426.20396232 2024-06-19,22:05:09.000,171,11080123,-795,0,1718834708,12638.415861459995,148.25229689999833,54426.057232800005 2024-06-19,22:05:10.000,171,11080130,-795,0,1718834709,12638.36197097999,148.19590386000345,54426.106142640005 2024-06-19,22:05:11.000,171,11080221,-795,0,1718834710,12638.40238883999,148.1395108200013,54426.21094944 2024-06-19,22:05:12.000,171,11080111,-795,0,1718834711,12638.34176204999,148.1254125600026,54426.29479488001 2024-06-19,22:05:13.000,171,11080141,-795,0,1718834712,12638.30134418999,148.06901952000044,54426.25287216 2024-06-19,22:05:14.000,171,11080120,-795,0,1718834713,12638.32828943,148.04787213000236,54426.2319108 2024-06-19,22:05:15.000,171,11080141,-795,0,1718834714,12638.32828943,148.02672474000428,54426.18998808 2024-06-19,22:05:16.000,171,11080183,-795,0,1718834715,12638.267662639999,148.03377387000364,54426.155052480004 2024-06-19,22:05:17.000,171,11080126,-795,0,1718834716,12638.30134418999,148.02672474000428,54426.11312976 2024-06-19,22:05:18.000,171,11080153,-795,0,1718834717,12638.240717399989,148.01967560999765,54426.02928432001 2024-06-19,22:05:19.000,171,11080154,-795,0,1718834718,12638.26092632999,147.9914790900002,54425.91050328001 2024-06-19,22:05:20.000,171,11080146,-795,0,1718834719,12638.274398949994,148.0760686499998,54425.99434872 2024-06-19,22:05:21.000,171,11080140,-795,0,1718834720,12638.36197097999,148.11131430000387,54426.12710400001 2024-06-19,22:05:22.000,171,11080135,-795,0,1718834721,12638.415861459995,148.16065820999938,54426.07120704 2024-06-19,22:05:23.000,171,11080151,-795,0,1718834722,12638.48322455999,148.21000212000217,54426.06421992 2024-06-19,22:05:24.000,171,11080152,-795,0,1718834723,12638.58426920999,148.26639516000432,54426.057232800005 2024-06-19,22:05:25.000,171,11080139,-795,0,1718834724,12638.705522789991,148.3509847200039,54425.96640024 2024-06-19,22:05:26.000,171,11080145,-795,0,1718834725,12638.860457919996,148.42147602000477,54426.07819416001 2024-06-19,22:05:27.000,171,11080140,-795,0,1718834726,12638.907612089992,148.5342621000018,54426.03627144 2024-06-19,22:05:28.000,171,11080137,-795,0,1718834727,12638.995184120002,148.61180253000202,54426.08518128 2024-06-19,22:05:29.000,171,11080125,-795,0,1718834728,12639.076019840002,148.70344122000097,54426.14107824 2024-06-19,22:05:30.000,171,11080120,-795,0,1718834729,12639.217482349988,148.72458860999905,54426.23889792 2024-06-19,22:05:31.000,171,11080165,-795,0,1718834730,12639.271372829993,148.82327643000463,54426.28780776001 2024-06-19,22:05:32.000,171,11080149,-795,0,1718834731,12639.358944859989,148.816227299998,54426.273833520005 2024-06-19,22:05:33.000,171,11080065,-795,0,1718834732,12639.399362719989,148.943111640001,54426.19697520001 2024-06-19,22:05:34.000,171,11080143,-795,0,1718834733,12639.453253199994,148.943111640001,54426.301782 2024-06-19,22:05:35.000,171,11080165,-795,0,1718834734,12639.507143679999,148.96425902999908,54426.3716532 2024-06-19,22:05:36.000,171,11080081,-795,0,1718834735,12639.54082522999,148.96425902999908,54426.44851152 2024-06-19,22:05:37.000,171,11080162,-795,0,1718834736,12639.534088919994,148.95016077000037,54426.53235696001 2024-06-19,22:05:38.000,171,11080174,-795,0,1718834737,12639.56103415999,148.93606251000165,54426.51838272 2024-06-19,22:05:39.000,171,11080141,-795,0,1718834738,12639.507143679999,148.95016077000037,54426.58825392 2024-06-19,22:05:40.000,171,11080102,-795,0,1718834739,12639.493671059994,148.87262034000014,54426.59524104 2024-06-19,22:05:41.000,171,11080210,-795,0,1718834740,12639.473462129994,148.8796694699995,54426.609215280005 2024-06-19,22:05:42.000,171,11080192,-795,0,1718834741,12639.45998950999,148.83737469000334,54426.65113800001 2024-06-19,22:05:43.000,171,11080178,-795,0,1718834742,12639.439780579989,148.8444238200027,54426.560305440005 2024-06-19,22:05:44.000,171,11080138,-795,0,1718834743,12639.45998950999,148.83032556000398,54426.56729256 2024-06-19,22:05:45.000,171,11080153,-795,0,1718834744,12639.54756154,148.85147295000206,54426.69306072 2024-06-19,22:05:46.000,171,11080148,-795,0,1718834745,12639.574506779994,148.83737469000334,54426.79088040001 2024-06-19,22:05:47.000,171,11080119,-795,0,1718834746,12639.574506779994,148.8796694699995,54426.73498344 2024-06-19,22:05:48.000,171,11080167,-795,0,1718834747,12639.58124308999,148.92196425000293,54426.727996320005 2024-06-19,22:05:49.000,171,11080107,-795,0,1718834748,12639.66881512,148.92196425000293,54426.658125120004 2024-06-19,22:05:50.000,171,11080151,-795,0,1718834749,12639.776596079995,148.943111640001,54426.80485464 2024-06-19,22:05:51.000,171,11080152,-795,0,1718834750,12639.897849659996,148.9924555500038,54426.87472584 2024-06-19,22:05:52.000,171,11080142,-795,0,1718834751,12639.91132228,149.00655381000252,54426.79088040001 2024-06-19,22:05:53.000,171,11080149,-795,0,1718834752,12640.019103239996,148.9924555500038,54426.895687200005 2024-06-19,22:05:54.000,171,11080164,-795,0,1718834753,12640.032575860001,148.96425902999908,54426.825816000004 2024-06-19,22:05:55.000,171,11080150,-795,0,1718834754,12640.106675269992,148.943111640001,54427.03542960001 2024-06-19,22:05:56.000,171,11080137,-795,0,1718834755,12640.039312169996,148.8796694699995,54426.98651976001 2024-06-19,22:05:57.000,171,11080128,-795,0,1718834756,12640.012366930001,148.8796694699995,54426.95158416 2024-06-19,22:05:58.000,171,11080151,-795,0,1718834757,12639.93153121,148.83737469000334,54426.97953264 2024-06-19,22:05:59.000,171,11080094,-795,0,1718834758,12639.877640729996,148.80917816999863,54426.93760992001 2024-06-19,22:06:00.000,171,11080157,-795,0,1718834759,12639.86416810999,148.75983426000312,54427.08433944001 2024-06-19,22:06:01.000,171,11080172,-795,0,1718834760,12639.90458596999,148.75278513000376,54427.17517200001 2024-06-19,22:06:02.000,171,11080158,-795,0,1718834761,12639.83048656,148.7175394799997,54427.13324928001 2024-06-19,22:06:03.000,171,11080118,-795,0,1718834762,12639.756387149995,148.6611464400048,54427.11927504 2024-06-19,22:06:04.000,171,11080083,-795,0,1718834763,12639.70249666999,148.66819557000417,54427.04940384 2024-06-19,22:06:05.000,171,11080105,-795,0,1718834764,12639.64860619,148.65409730999818,54427.11927504 2024-06-19,22:06:06.000,171,11080100,-795,0,1718834765,12639.635133569995,148.61180253000202,54427.03542960001 2024-06-19,22:06:07.000,171,11080132,-795,0,1718834766,12639.486934749999,148.5836060100046,54426.83979024001 2024-06-19,22:06:08.000,171,11080150,-795,0,1718834767,12639.54756154,148.52721297000244,54427.09831368 2024-06-19,22:06:09.000,171,11080112,-795,0,1718834768,12639.594715709994,148.4496725400022,54427.19613336 2024-06-19,22:06:10.000,171,11080152,-795,0,1718834769,12639.614924639995,148.35803385000327,54427.17517200001 2024-06-19,22:06:11.000,171,11080174,-795,0,1718834770,12639.54082522999,148.3227881999992,54427.22408184001 2024-06-19,22:06:12.000,171,11080126,-795,0,1718834771,12639.466725819999,148.2381986399996,54427.063378080005 2024-06-19,22:06:13.000,171,11080101,-795,0,1718834772,12639.399362719989,148.16770733999874,54427.04241672 2024-06-19,22:06:14.000,171,11080143,-795,0,1718834773,12639.379153789989,148.09721603999787,54426.97254552 2024-06-19,22:06:15.000,171,11080117,-795,0,1718834774,12639.331999619993,148.06197039000108,54426.95857128001 2024-06-19,22:06:16.000,171,11080182,-795,0,1718834775,12639.305054379998,148.06901952000044,54426.85376448 2024-06-19,22:06:17.000,171,11080118,-795,0,1718834776,12639.358944859989,147.99852821999957,54426.91664856001 2024-06-19,22:06:18.000,171,11080093,-795,0,1718834777,12639.345472239998,147.9914790900002,54426.9306228 2024-06-19,22:06:19.000,171,11080133,-795,0,1718834778,12639.385890099999,147.94918431000406,54426.895687200005 2024-06-19,22:06:20.000,171,11080150,-795,0,1718834779,12639.379153789989,147.96328257000278,54426.895687200005 2024-06-19,22:06:21.000,171,11080080,-795,0,1718834780,12639.352208549994,148.0126264799983,54426.79786752001 2024-06-19,22:06:22.000,171,11080130,-795,0,1718834781,12639.486934749999,147.98442996000085,54426.90966144 2024-06-19,22:06:23.000,171,11080104,-795,0,1718834782,12639.54082522999,147.9914790900002,54426.81184176 2024-06-19,22:06:24.000,171,11080105,-795,0,1718834783,12639.60818833,148.04787213000236,54426.825816000004 2024-06-19,22:06:25.000,171,11080141,-795,0,1718834784,12639.74965084,148.09721603999787,54427.000494 2024-06-19,22:06:26.000,171,11080143,-795,0,1718834785,12639.84395917999,148.08311777999916,54427.04940384 2024-06-19,22:06:27.000,171,11080182,-795,0,1718834786,12639.86416810999,148.06901952000044,54426.97254552 2024-06-19,22:06:28.000,171,11080131,-795,0,1718834787,12639.938267519996,148.04787213000236,54426.95158416 2024-06-19,22:06:29.000,171,11080122,-795,0,1718834788,12639.958476449996,148.0760686499998,54426.95857128001 2024-06-19,22:06:30.000,171,11080107,-795,0,1718834789,12639.97194907,148.05492126000172,54426.96555840001 2024-06-19,22:06:31.000,171,11080104,-795,0,1718834790,12640.106675269992,148.06901952000044,54427.02844248 2024-06-19,22:06:32.000,171,11080127,-795,0,1718834791,12640.066257409992,148.0126264799983,54427.05639096001 2024-06-19,22:06:33.000,171,11080141,-795,0,1718834792,12640.113411580001,148.05492126000172,54427.04241672 2024-06-19,22:06:34.000,171,11080148,-795,0,1718834793,12640.147093129992,148.01967560999765,54427.03542960001 2024-06-19,22:06:35.000,171,11080116,-795,0,1718834794,12640.174038370002,147.94918431000406,54427.0703652 2024-06-19,22:06:36.000,171,11080101,-795,0,1718834795,12640.072993720001,148.03377387000364,54426.97953264 2024-06-19,22:06:37.000,171,11080170,-795,0,1718834796,12640.099938959997,148.0126264799983,54426.944597040005 2024-06-19,22:06:38.000,171,11080099,-795,0,1718834797,12639.998894309996,148.06197039000108,54426.895687200005 2024-06-19,22:06:39.000,171,11080134,-795,0,1718834798,12639.992158000001,148.0760686499998,54426.88171296 2024-06-19,22:06:40.000,171,11080127,-795,0,1718834799,12639.958476449996,148.16770733999874,54426.97953264 2024-06-19,22:06:41.000,171,11080118,-795,0,1718834800,12639.998894309996,148.21000212000217,54427.02844248 2024-06-19,22:06:42.000,171,11080117,-795,0,1718834801,12639.897849659996,148.29459168000176,54426.9306228 2024-06-19,22:06:43.000,171,11080147,-795,0,1718834802,12639.85069549,148.36508298000263,54426.90267432 2024-06-19,22:06:44.000,171,11080059,-795,0,1718834803,12639.817013939995,148.4708199300003,54426.97254552 2024-06-19,22:06:45.000,171,11080092,-795,0,1718834804,12639.817013939995,148.54836036000052,54426.90267432 2024-06-19,22:06:46.000,171,11080160,-795,0,1718834805,12639.78333238999,148.62590079000074,54426.944597040005 2024-06-19,22:06:47.000,171,11080133,-795,0,1718834806,12639.715969289995,148.6822938300029,54426.81184176 2024-06-19,22:06:48.000,171,11080139,-795,0,1718834807,12639.64186987999,148.75983426000312,54426.74895768001 2024-06-19,22:06:49.000,171,11080144,-795,0,1718834808,12639.66207880999,148.816227299998,54426.81184176 2024-06-19,22:06:50.000,171,11080073,-795,0,1718834809,12639.68228773999,148.85852208000142,54426.9306228 2024-06-19,22:06:51.000,171,11080124,-795,0,1718834810,12639.72944191,148.87262034000014,54426.95857128001 2024-06-19,22:06:52.000,171,11080062,-795,0,1718834811,12639.635133569995,148.86557121000078,54426.95158416 2024-06-19,22:06:53.000,171,11080129,-795,0,1718834812,12639.64186987999,148.85147295000206,54426.90966144 2024-06-19,22:06:54.000,171,11080088,-795,0,1718834813,12639.58124308999,148.83032556000398,54426.86773872001 2024-06-19,22:06:55.000,171,11080087,-795,0,1718834814,12639.594715709994,148.70344122000097,54426.88171296 2024-06-19,22:06:56.000,171,11080108,-795,0,1718834815,12639.58124308999,148.66819557000417,54426.90267432 2024-06-19,22:06:57.000,171,11080131,-795,0,1718834816,12639.574506779994,148.6329499200001,54426.8607516 2024-06-19,22:06:58.000,171,11080151,-795,0,1718834817,12639.56777047,148.52721297000244,54426.88870008001 2024-06-19,22:06:59.000,171,11080106,-795,0,1718834818,12639.62839726,148.37213211000198,54426.88870008001 2024-06-19,22:07:00.000,171,11080078,-795,0,1718834819,12639.5879794,148.29459168000176,54426.95158416 2024-06-19,22:07:01.000,171,11080108,-795,0,1718834820,12639.527352609999,148.2029529900028,54426.90267432 2024-06-19,22:07:02.000,171,11080094,-795,0,1718834821,12639.554297849994,148.1042651700045,54426.88870008001 2024-06-19,22:07:03.000,171,11080124,-795,0,1718834822,12639.50040736999,148.01967560999765,54426.85376448 2024-06-19,22:07:04.000,171,11080126,-795,0,1718834823,12639.473462129994,147.97033170000213,54426.87472584 2024-06-19,22:07:05.000,171,11080148,-795,0,1718834824,12639.527352609999,147.8786930100032,54426.95857128001 2024-06-19,22:07:06.000,171,11080118,-795,0,1718834825,12639.56103415999,147.8293491000004,54427.000494 2024-06-19,22:07:07.000,171,11080113,-795,0,1718834826,12639.60818833,147.7941034500036,54426.91664856001 2024-06-19,22:07:08.000,171,11080105,-795,0,1718834827,12639.594715709994,147.7941034500036,54426.93760992001 2024-06-19,22:07:09.000,171,11080148,-795,0,1718834828,12639.62166094999,147.75885779999953,54426.74197056 2024-06-19,22:07:10.000,171,11080113,-795,0,1718834829,12639.64186987999,147.78000519000489,54426.776906160005 2024-06-19,22:07:11.000,171,11080142,-795,0,1718834830,12639.74965084,147.78000519000489,54426.88171296 2024-06-19,22:07:12.000,171,11080144,-795,0,1718834831,12639.776596079995,147.78705432000424,54426.81882888001 2024-06-19,22:07:13.000,171,11080109,-795,0,1718834832,12639.945003829991,147.7941034500036,54427.05639096001 2024-06-19,22:07:14.000,171,11080132,-795,0,1718834833,12640.072993720001,147.7941034500036,54427.05639096001 2024-06-19,22:07:15.000,171,11080100,-795,0,1718834834,12640.106675269992,147.80115258000296,54427.00748112001 2024-06-19,22:07:16.000,171,11080152,-795,0,1718834835,12640.126884199992,147.85049648999848,54427.063378080005 2024-06-19,22:07:17.000,171,11080123,-795,0,1718834836,12640.187510989992,147.85049648999848,54427.02145536 2024-06-19,22:07:18.000,171,11080106,-795,0,1718834837,12640.214456230002,147.91393865999999,54426.92363568 2024-06-19,22:07:19.000,171,11080157,-795,0,1718834838,12640.207719919992,147.90688953000063,54426.90267432 2024-06-19,22:07:20.000,171,11080140,-795,0,1718834839,12640.207719919992,148.00557734999893,54427.0703652 2024-06-19,22:07:21.000,171,11080191,-795,0,1718834840,12640.281819329997,148.06901952000044,54427.02844248 2024-06-19,22:07:22.000,171,11080080,-795,0,1718834841,12640.227928849992,148.1254125600026,54426.88870008001 2024-06-19,22:07:23.000,171,11080118,-795,0,1718834842,12640.254874090002,148.14655995000066,54427.014468240006 2024-06-19,22:07:24.000,171,11080114,-795,0,1718834843,12640.315500880002,148.1888547300041,54427.03542960001 2024-06-19,22:07:25.000,171,11080144,-795,0,1718834844,12640.328973499993,148.2381986399996,54426.97953264 2024-06-19,22:07:26.000,171,11080130,-795,0,1718834845,12640.315500880002,148.30164081000112,54427.04940384 2024-06-19,22:07:27.000,171,11080115,-795,0,1718834846,12640.302028259997,148.3227881999992,54427.03542960001 2024-06-19,22:07:28.000,171,11080102,-795,0,1718834847,12640.288555639992,148.37918124000134,54427.02844248 2024-06-19,22:07:29.000,171,11080149,-795,0,1718834848,12640.288555639992,148.42147602000477,54427.0703652 2024-06-19,22:07:30.000,171,11080101,-795,0,1718834849,12640.295291950002,148.47786905999965,54427.1402364 2024-06-19,22:07:31.000,171,11080181,-795,0,1718834850,12640.281819329997,148.51311471000372,54427.112287920005 2024-06-19,22:07:32.000,171,11080108,-795,0,1718834851,12640.281819329997,148.5695077499986,54427.10530080001 2024-06-19,22:07:33.000,171,11080105,-795,0,1718834852,12640.200983609997,148.64704817999882,54427.00748112001 2024-06-19,22:07:34.000,171,11080094,-795,0,1718834853,12640.214456230002,148.6963920900016,54427.04940384 2024-06-19,22:07:35.000,171,11080081,-795,0,1718834854,12640.302028259997,148.7316377399984,54427.11927504 2024-06-19,22:07:36.000,171,11080131,-795,0,1718834855,12640.254874090002,148.83032556000398,54427.07735232 2024-06-19,22:07:37.000,171,11080136,-795,0,1718834856,12640.349182429993,148.85852208000142,54427.2101076 2024-06-19,22:07:38.000,171,11080157,-795,0,1718834857,12640.349182429993,148.9290133800023,54427.18914624 2024-06-19,22:07:39.000,171,11080187,-795,0,1718834858,12640.382863979998,148.91491512000357,54427.0703652 2024-06-19,22:07:40.000,171,11080141,-795,0,1718834859,12640.355918740002,148.943111640001,54427.23805608 2024-06-19,22:07:41.000,171,11080132,-795,0,1718834860,12640.369391359993,148.95720989999973,54427.17517200001 2024-06-19,22:07:42.000,171,11080175,-795,0,1718834861,12640.369391359993,148.96425902999908,54427.23805608 2024-06-19,22:07:43.000,171,11080125,-795,0,1718834862,12640.342446119997,148.9924555500038,54427.25203032001 2024-06-19,22:07:44.000,171,11080141,-795,0,1718834863,12640.335709810002,148.96425902999908,54427.25203032001 2024-06-19,22:07:45.000,171,11080170,-795,0,1718834864,12640.403072909998,148.943111640001,54427.2450432 2024-06-19,22:07:46.000,171,11080124,-795,0,1718834865,12640.443490769998,148.91491512000357,54427.36382424 2024-06-19,22:07:47.000,171,11080117,-795,0,1718834866,12640.423281839998,148.8796694699995,54427.2101076 2024-06-19,22:07:48.000,171,11080089,-795,0,1718834867,12640.558008039989,148.83737469000334,54427.231068960005 2024-06-19,22:07:49.000,171,11080113,-795,0,1718834868,12640.618634829989,148.7809816500012,54427.27299168001 2024-06-19,22:07:50.000,171,11080120,-795,0,1718834869,12640.665788999999,148.6963920900016,54427.2101076 2024-06-19,22:07:51.000,171,11080122,-795,0,1718834870,12640.73988840999,148.64704817999882,54427.14722352 2024-06-19,22:07:52.000,171,11080117,-795,0,1718834871,12640.753361029994,148.54131123000116,54427.161197760004 2024-06-19,22:07:53.000,171,11080076,-795,0,1718834872,12640.813987819995,148.46377080000093,54427.161197760004 2024-06-19,22:07:54.000,171,11080055,-795,0,1718834873,12640.813987819995,148.37918124000134,54427.2450432 2024-06-19,22:07:55.000,171,11080128,-795,0,1718834874,12640.80725151,148.27344429000368,54427.2101076 2024-06-19,22:07:56.000,171,11080125,-795,0,1718834875,12640.67926161999,148.14655995000066,54427.2450432 2024-06-19,22:07:57.000,171,11080101,-795,0,1718834876,12640.652316379994,148.08311777999916,54427.23805608 2024-06-19,22:07:58.000,171,11080136,-795,0,1718834877,12640.497381249988,147.9421351800047,54427.15421064001 2024-06-19,22:07:59.000,171,11080164,-795,0,1718834878,12640.389600289993,147.82229997000104,54427.182159120006 2024-06-19,22:08:00.000,171,11080108,-795,0,1718834879,12640.275083020002,147.72361215000274,54427.231068960005 2024-06-19,22:08:01.000,171,11080128,-795,0,1718834880,12640.140356819997,147.71656302000338,54427.26600456 2024-06-19,22:08:02.000,171,11080141,-795,0,1718834881,12640.025839549991,147.66016998000123,54427.231068960005 2024-06-19,22:08:03.000,171,11080105,-795,0,1718834882,12639.91132228,147.6460717200025,54427.161197760004 2024-06-19,22:08:04.000,171,11080119,-795,0,1718834883,12639.817013939995,147.66016998000123,54427.17517200001 2024-06-19,22:08:05.000,171,11080111,-795,0,1718834884,12639.715969289995,147.72361215000274,54427.13324928001 2024-06-19,22:08:06.000,171,11080132,-795,0,1718834885,12639.60818833,147.78705432000424,54427.14722352 2024-06-19,22:08:07.000,171,11080130,-795,0,1718834886,12639.54756154,147.85754561999784,54427.04940384 2024-06-19,22:08:08.000,171,11080126,-795,0,1718834887,12639.453253199994,147.96328257000278,54427.04241672 2024-06-19,22:08:09.000,171,11080182,-795,0,1718834888,12639.419571649989,148.04787213000236,54427.000494 2024-06-19,22:08:10.000,171,11080142,-795,0,1718834889,12639.352208549994,148.11131430000387,54427.00748112001 2024-06-19,22:08:11.000,171,11080144,-795,0,1718834890,12639.358944859989,148.1888547300041,54427.09831368 2024-06-19,22:08:12.000,171,11080110,-795,0,1718834891,12639.278109139988,148.23114951000025,54426.98651976001 2024-06-19,22:08:13.000,171,11080084,-795,0,1718834892,12639.177064490003,148.34393559000455,54426.95158416 2024-06-19,22:08:14.000,171,11080095,-795,0,1718834893,12639.089492459992,148.3368864599979,54426.88171296 2024-06-19,22:08:15.000,171,11080121,-795,0,1718834894,12639.028865669992,148.37918124000134,54426.85376448 2024-06-19,22:08:16.000,171,11080142,-795,0,1718834895,12638.921084709997,148.40737775999878,54426.95857128001 2024-06-19,22:08:17.000,171,11080124,-795,0,1718834896,12638.786358509991,148.42147602000477,54426.95158416 2024-06-19,22:08:18.000,171,11080169,-795,0,1718834897,12638.69205017,148.37213211000198,54426.88870008001 2024-06-19,22:08:19.000,171,11080093,-795,0,1718834898,12638.597741829995,148.3509847200039,54426.846777360006 2024-06-19,22:08:20.000,171,11080122,-795,0,1718834899,12638.48322455999,148.29459168000176,54426.90267432 2024-06-19,22:08:21.000,171,11080124,-795,0,1718834900,12638.40238883999,148.27344429000368,54426.85376448 2024-06-19,22:08:22.000,171,11080136,-795,0,1718834901,12638.335025739994,148.21705125000153,54426.81184176 2024-06-19,22:08:23.000,171,11080153,-795,0,1718834902,12638.180090609989,148.1747564699981,54426.67209936001 2024-06-19,22:08:24.000,171,11080118,-795,0,1718834903,12638.233981089994,148.11836343000323,54426.71402208 2024-06-19,22:08:25.000,171,11080125,-795,0,1718834904,12638.267662639999,148.05492126000172,54426.74895768001 2024-06-19,22:08:26.000,171,11080151,-795,0,1718834905,12638.207035849999,147.96328257000278,54426.79088040001 2024-06-19,22:08:27.000,171,11080129,-795,0,1718834906,12638.186826919999,147.84344735999912,54426.76991904001 2024-06-19,22:08:28.000,171,11080145,-795,0,1718834907,12638.079045959988,147.75180867000017,54426.72100920001 2024-06-19,22:08:29.000,171,11080118,-795,0,1718834908,12638.031891789993,147.65312085000187,54426.560305440005 2024-06-19,22:08:30.000,171,11080125,-795,0,1718834909,12638.018419169988,147.5332856399982,54426.52536984 2024-06-19,22:08:31.000,171,11080162,-795,0,1718834910,12637.971264999993,147.46279434000462,54426.44851152 2024-06-19,22:08:32.000,171,11080124,-795,0,1718834911,12637.910638209993,147.39230304000375,54426.4065888 2024-06-19,22:08:33.000,171,11080080,-795,0,1718834912,12637.998210240003,147.35705738999968,54426.53934408 2024-06-19,22:08:34.000,171,11080107,-795,0,1718834913,12637.998210240003,147.3006643500048,54426.46947288 2024-06-19,22:08:35.000,171,11080094,-795,0,1718834914,12637.964528689998,147.28656608999881,54426.43453728001 2024-06-19,22:08:36.000,171,11080145,-795,0,1718834915,12637.897165590002,147.2724678300001,54426.273833520005 2024-06-19,22:08:37.000,171,11080140,-795,0,1718834916,12637.924110829998,147.2724678300001,54426.23889792 2024-06-19,22:08:38.000,171,11080119,-795,0,1718834917,12637.924110829998,147.25132044000202,54426.14107824 2024-06-19,22:08:39.000,171,11080091,-795,0,1718834918,12637.978001310003,147.2372221800033,54426.0921684 2024-06-19,22:08:40.000,171,11080133,-795,0,1718834919,12637.957792380003,147.20197652999923,54426.1620396 2024-06-19,22:08:41.000,171,11080148,-795,0,1718834920,12637.978001310003,147.23017305000394,54426.16902672001 2024-06-19,22:08:42.000,171,11080105,-795,0,1718834921,12637.944319759998,147.20197652999923,54426.09915552001 2024-06-19,22:08:43.000,171,11080138,-795,0,1718834922,12637.910638209993,147.19492739999987,54426.0921684 2024-06-19,22:08:44.000,171,11080097,-795,0,1718834923,12637.863484039997,147.11738696999964,54426.0921684 2024-06-19,22:08:45.000,171,11080127,-795,0,1718834924,12637.762439389997,147.16673088000243,54426.0222972 2024-06-19,22:08:46.000,171,11080168,-795,0,1718834925,12637.748966769992,147.0750921900035,54426.05024568001 2024-06-19,22:08:47.000,171,11080145,-795,0,1718834926,12637.748966769992,147.04689566999878,54426.0222972 2024-06-19,22:08:48.000,171,11080105,-795,0,1718834927,12637.668131049992,147.05394479999813,54425.90351616 2024-06-19,22:08:49.000,171,11080107,-795,0,1718834928,12637.722021529997,147.00460089000262,54425.96640024 2024-06-19,22:08:50.000,171,11080110,-795,0,1718834929,12637.782648319997,146.95525697999983,54426.0921684 2024-06-19,22:08:51.000,171,11080150,-795,0,1718834930,12637.775912010002,146.85656916000153,54425.96640024 2024-06-19,22:08:52.000,171,11080117,-795,0,1718834931,12637.762439389997,146.7790287300013,54425.95242600001 2024-06-19,22:08:53.000,171,11080124,-795,0,1718834932,12637.695076290001,146.72263568999915,54425.83364496001 2024-06-19,22:08:54.000,171,11080111,-795,0,1718834933,12637.688339979992,146.5957513500034,54425.79172224001 2024-06-19,22:08:55.000,171,11080118,-795,0,1718834934,12637.647922119992,146.47591613999975,54425.7078768 2024-06-19,22:08:56.000,171,11080110,-795,0,1718834935,12637.641185809996,146.35608093000337,54425.85460632 2024-06-19,22:08:57.000,171,11080163,-795,0,1718834936,12637.594031640001,146.23624571999972,54425.72883816 2024-06-19,22:08:58.000,171,11080131,-795,0,1718834937,12637.567086399991,146.06001747000118,54425.70088968 2024-06-19,22:08:59.000,171,11080144,-795,0,1718834938,12637.398678649995,145.9754279100016,54425.58210864 2024-06-19,22:09:00.000,171,11080114,-795,0,1718834939,12637.33131555,145.88378922000265,54425.56114728 2024-06-19,22:09:01.000,171,11080150,-795,0,1718834940,12637.237007209995,145.8767400900033,54425.49826320001 2024-06-19,22:09:02.000,171,11080145,-795,0,1718834941,12637.176380419995,145.83444530999986,54425.47730184001 2024-06-19,22:09:03.000,171,11080115,-795,0,1718834942,12637.12922625,145.83444530999986,54425.35852080001 2024-06-19,22:09:04.000,171,11080123,-795,0,1718834943,12637.12922625,145.84149443999922,54425.40044352 2024-06-19,22:09:05.000,171,11080083,-795,0,1718834944,12637.21006197,145.86264183000458,54425.44236624 2024-06-19,22:09:06.000,171,11080077,-795,0,1718834945,12637.18985304,145.84149443999922,54425.42140488 2024-06-19,22:09:07.000,171,11080086,-795,0,1718834946,12637.22353458999,145.9260839999988,54425.3934564 2024-06-19,22:09:08.000,171,11080188,-795,0,1718834947,12637.28416137999,146.0247718200044,54425.35153368 2024-06-19,22:09:09.000,171,11080104,-795,0,1718834948,12637.31110662,146.1728035499982,54425.10698448 2024-06-19,22:09:10.000,171,11080089,-795,0,1718834949,12637.317842929995,146.24329484999907,54425.08602312 2024-06-19,22:09:11.000,171,11080140,-795,0,1718834950,12637.39194234,146.3842774500008,54425.148907200004 2024-06-19,22:09:12.000,171,11080130,-795,0,1718834951,12637.49298699,146.52526005000254,54425.09301024001 2024-06-19,22:09:13.000,171,11080121,-795,0,1718834952,12637.55361378,146.66624265000428,54425.10698448 2024-06-19,22:09:14.000,171,11080141,-795,0,1718834953,12637.580559019996,146.7296848199985,54425.079036 2024-06-19,22:09:15.000,171,11080113,-795,0,1718834954,12637.681603669997,146.8142743799981,54425.22576552 2024-06-19,22:09:16.000,171,11080109,-795,0,1718834955,12637.688339979992,146.84952003000217,54425.12794584 2024-06-19,22:09:17.000,171,11080118,-795,0,1718834956,12637.654658430001,146.92001133000304,54425.0091648 2024-06-19,22:09:18.000,171,11080121,-795,0,1718834957,12637.688339979992,146.9764043699979,54425.03711328 2024-06-19,22:09:19.000,171,11080093,-795,0,1718834958,12637.681603669997,146.9270604600024,54425.0091648 2024-06-19,22:09:20.000,171,11080112,-795,0,1718834959,12637.708548909992,147.03279741000006,54425.08602312 2024-06-19,22:09:21.000,171,11080088,-795,0,1718834960,12637.735494150002,146.9764043699979,54425.15589432 2024-06-19,22:09:22.000,171,11080109,-795,0,1718834961,12637.701812599997,147.01165002000198,54425.11397160001 2024-06-19,22:09:23.000,171,11080113,-795,0,1718834962,12637.661394739996,146.99755176000326,54425.09301024001 2024-06-19,22:09:24.000,171,11080149,-795,0,1718834963,12637.53340485,147.0257482800007,54425.13493296 2024-06-19,22:09:25.000,171,11080090,-795,0,1718834964,12637.600767949996,147.03984653999942,54425.06506176 2024-06-19,22:09:26.000,171,11080135,-795,0,1718834965,12637.594031640001,146.96935523999855,54425.14192008001 2024-06-19,22:09:27.000,171,11080061,-795,0,1718834966,12637.567086399991,146.93410959000175,54425.148907200004 2024-06-19,22:09:28.000,171,11080105,-795,0,1718834967,12637.47277806,146.92001133000304,54425.0091648 2024-06-19,22:09:29.000,171,11080107,-795,0,1718834968,12637.51319592,146.90591307000432,54425.03012616 2024-06-19,22:09:30.000,171,11080102,-795,0,1718834969,12637.560350089996,146.8636182900009,54425.16288144001 2024-06-19,22:09:31.000,171,11080082,-795,0,1718834970,12637.55361378,146.8636182900009,54425.11397160001 2024-06-19,22:09:32.000,171,11080083,-795,0,1718834971,12637.540141159996,146.8142743799981,54425.06506176 2024-06-19,22:09:33.000,171,11080125,-795,0,1718834972,12637.573822710001,146.7790287300013,54424.96724208 2024-06-19,22:09:34.000,171,11080097,-795,0,1718834973,12637.580559019996,146.75083221000386,54424.91833224 2024-06-19,22:09:35.000,171,11080123,-795,0,1718834974,12637.674867360001,146.7437830800045,54424.96724208 2024-06-19,22:09:36.000,171,11080108,-795,0,1718834975,12637.708548909992,146.7296848199985,54424.96724208 2024-06-19,22:09:37.000,171,11080140,-795,0,1718834976,12637.755703080002,146.7790287300013,54425.05807464 2024-06-19,22:09:38.000,171,11080118,-795,0,1718834977,12637.789384629992,146.78607786000066,54425.03711328 2024-06-19,22:09:39.000,171,11080132,-795,0,1718834978,12637.863484039997,146.8142743799981,54425.05807464 2024-06-19,22:09:40.000,171,11080120,-795,0,1718834979,12637.890429279993,146.83542177000345,54425.03711328 2024-06-19,22:09:41.000,171,11080072,-795,0,1718834980,12637.937583450002,146.88476567999896,54425.051087520005 2024-06-19,22:09:42.000,171,11080089,-795,0,1718834981,12638.018419169988,146.92001133000304,54424.99519056001 2024-06-19,22:09:43.000,171,11080097,-795,0,1718834982,12638.105991199998,147.00460089000262,54425.0091648 2024-06-19,22:09:44.000,171,11080071,-795,0,1718834983,12638.186826919999,147.03279741000006,54424.95326784001 2024-06-19,22:09:45.000,171,11080157,-795,0,1718834984,12638.254190019994,147.04689566999878,54425.02313904001 2024-06-19,22:09:46.000,171,11080111,-795,0,1718834985,12638.38217990999,147.10328871000092,54425.09301024001 2024-06-19,22:09:47.000,171,11080114,-795,0,1718834986,12638.48322455999,147.0750921900035,54425.15589432 2024-06-19,22:09:48.000,171,11080115,-795,0,1718834987,12638.496697179995,147.06804306000413,54425.14192008001 2024-06-19,22:09:49.000,171,11080097,-795,0,1718834988,12638.48322455999,147.0891904500022,54425.03711328 2024-06-19,22:09:50.000,171,11080114,-795,0,1718834989,12638.54385134999,147.04689566999878,54425.03711328 2024-06-19,22:09:51.000,171,11080081,-795,0,1718834990,12638.617950759995,147.01165002000198,54425.16288144001 2024-06-19,22:09:52.000,171,11080123,-795,0,1718834991,12638.58426920999,146.93410959000175,54425.148907200004 2024-06-19,22:09:53.000,171,11080108,-795,0,1718834992,12638.537115039995,146.93410959000175,54425.15589432 2024-06-19,22:09:54.000,171,11080075,-795,0,1718834993,12638.476488249995,146.82132351000473,54425.169868560006 2024-06-19,22:09:55.000,171,11080146,-795,0,1718834994,12638.46301562999,146.75083221000386,54425.30961096001 2024-06-19,22:09:56.000,171,11080061,-795,0,1718834995,12638.36870729,146.64509525999893,54425.30961096001 2024-06-19,22:09:57.000,171,11080096,-795,0,1718834996,12638.26092632999,146.5957513500034,54425.22576552 2024-06-19,22:09:58.000,171,11080070,-795,0,1718834997,12638.166617989998,146.50411266000447,54425.23275264 2024-06-19,22:09:59.000,171,11080124,-795,0,1718834998,12638.132936439994,146.41247396999825,54425.27467536 2024-06-19,22:10:00.000,171,11080148,-795,0,1718834999,12638.092518579993,146.31378614999994,54425.40044352 2024-06-19,22:10:01.000,171,11080108,-795,0,1718835000,12637.978001310003,146.2573931099978,54425.435379120005 2024-06-19,22:10:02.000,171,11080135,-795,0,1718835001,12637.944319759998,146.1587052899995,54425.42839200001 2024-06-19,22:10:03.000,171,11080110,-795,0,1718835002,12637.910638209993,146.14460703000077,54425.37948216001 2024-06-19,22:10:04.000,171,11080118,-795,0,1718835003,12637.897165590002,146.08821398999862,54425.42839200001 2024-06-19,22:10:05.000,171,11080159,-795,0,1718835004,12637.870220349992,146.11641051000333,54425.30961096001 2024-06-19,22:10:06.000,171,11080117,-795,0,1718835005,12637.917374520002,146.09526311999798,54425.316598080004 2024-06-19,22:10:07.000,171,11080121,-795,0,1718835006,12637.964528689998,146.1234596400027,54425.316598080004 2024-06-19,22:10:08.000,171,11080127,-795,0,1718835007,12638.004946549998,146.1728035499982,54425.267688240005 2024-06-19,22:10:09.000,171,11080148,-795,0,1718835008,12638.092518579993,146.27854050000315,54425.267688240005 2024-06-19,22:10:10.000,171,11080129,-795,0,1718835009,12638.254190019994,146.31378614999994,54425.40044352 2024-06-19,22:10:11.000,171,11080141,-795,0,1718835010,12638.335025739994,146.4336213600036,54425.3934564 2024-06-19,22:10:12.000,171,11080089,-795,0,1718835011,12638.40912515,146.52526005000254,54425.30961096001 2024-06-19,22:10:13.000,171,11080171,-795,0,1718835012,12638.48322455999,146.6168987400015,54425.28864960001 2024-06-19,22:10:14.000,171,11080096,-795,0,1718835013,12638.54385134999,146.65919351999764,54425.30961096001 2024-06-19,22:10:15.000,171,11080124,-795,0,1718835014,12638.63142338,146.75083221000386,54425.44236624 2024-06-19,22:10:16.000,171,11080098,-795,0,1718835015,12638.698786479996,146.82132351000473,54425.45634048001 2024-06-19,22:10:17.000,171,11080140,-795,0,1718835016,12638.786358509991,146.84952003000217,54425.58210864 2024-06-19,22:10:18.000,171,11080091,-795,0,1718835017,12638.820040059996,146.85656916000153,54425.505250320006 2024-06-19,22:10:19.000,171,11080151,-795,0,1718835018,12638.833512680001,146.88476567999896,54425.42839200001 2024-06-19,22:10:20.000,171,11080078,-795,0,1718835019,12638.934557330002,146.89886393999768,54425.49826320001 2024-06-19,22:10:21.000,171,11080106,-795,0,1718835020,12638.941293639997,146.89886393999768,54425.49127608 2024-06-19,22:10:22.000,171,11080081,-795,0,1718835021,12638.961502569997,146.89181480999832,54425.44236624 2024-06-19,22:10:23.000,171,11080108,-795,0,1718835022,12638.995184120002,146.85656916000153,54425.484288960004 2024-06-19,22:10:24.000,171,11080139,-795,0,1718835023,12638.961502569997,146.8283726400041,54425.42839200001 2024-06-19,22:10:25.000,171,11080113,-715,0,1718835024,12638.914348400001,146.7790287300013,54425.37249504 2024-06-19,22:10:26.000,171,11080142,-795,0,1718835025,12638.941293639997,146.7296848199985,54425.63101848 2024-06-19,22:10:27.000,171,11080141,-795,0,1718835026,12638.887403159992,146.7296848199985,54425.5681344 2024-06-19,22:10:28.000,171,11080146,-795,0,1718835027,12638.759413269996,146.7155865599998,54425.58210864 2024-06-19,22:10:29.000,171,11080129,-795,0,1718835028,12638.638159689996,146.75083221000386,54425.40044352 2024-06-19,22:10:30.000,171,11080124,-795,0,1718835029,12638.54385134999,146.75083221000386,54425.42839200001 2024-06-19,22:10:31.000,171,11080136,-795,0,1718835030,12638.54385134999,146.79312699000002,54425.505250320006 2024-06-19,22:10:32.000,171,11080085,-795,0,1718835031,12638.48996087,146.8424709000028,54425.54018592 2024-06-19,22:10:33.000,171,11080099,-795,0,1718835032,12638.42259776999,146.89181480999832,54425.44935336001 2024-06-19,22:10:34.000,171,11080123,-795,0,1718835033,12638.36197097999,146.9623061099992,54425.40743064001 2024-06-19,22:10:35.000,171,11080071,-795,0,1718835034,12638.38217990999,147.06804306000413,54425.3235852 2024-06-19,22:10:36.000,171,11080136,-795,0,1718835035,12638.314816809994,147.09623958000157,54425.33057232001 2024-06-19,22:10:37.000,171,11080100,-795,0,1718835036,12638.355234669994,147.19492739999987,54425.33057232001 2024-06-19,22:10:38.000,171,11080121,-795,0,1718835037,12638.34849836,147.2724678300001,54425.26070112001 2024-06-19,22:10:39.000,171,11080106,-795,0,1718835038,12638.375443599994,147.37820477999776,54425.33057232001 2024-06-19,22:10:40.000,171,11080067,-795,0,1718835039,12638.415861459995,147.4839417300027,54425.484288960004 2024-06-19,22:10:41.000,171,11080107,-795,0,1718835040,12638.516906109995,147.5473839000042,54425.56114728 2024-06-19,22:10:42.000,171,11080090,-795,0,1718835041,12638.55058766,147.56853129000228,54425.58210864 2024-06-19,22:10:43.000,171,11080139,-795,0,1718835042,12638.638159689996,147.6178751999978,54425.61005712 2024-06-19,22:10:44.000,171,11080162,-795,0,1718835043,12638.725731719991,147.62492433000443,54425.63101848 2024-06-19,22:10:45.000,171,11080168,-795,0,1718835044,12638.820040059996,147.6460717200025,54425.554160160005 2024-06-19,22:10:46.000,171,11080106,-795,0,1718835045,12638.954766260002,147.56853129000228,54425.66595408001 2024-06-19,22:10:47.000,171,11080101,-795,0,1718835046,12639.028865669992,147.4839417300027,54425.7078768 2024-06-19,22:10:48.000,171,11080114,-795,0,1718835047,12639.109701389993,147.3711556499984,54425.69390256001 2024-06-19,22:10:49.000,171,11080111,-795,0,1718835048,12639.204009729998,147.3006643500048,54425.67992832 2024-06-19,22:10:50.000,171,11080146,-795,0,1718835049,12639.352208549994,147.10328871000092,54425.81268360001 2024-06-19,22:10:51.000,171,11080095,-795,0,1718835050,12639.493671059994,146.9764043699979,54425.840632080006 2024-06-19,22:10:52.000,171,11080120,-795,0,1718835051,12639.554297849994,146.8636182900009,54425.71486392001 2024-06-19,22:10:53.000,171,11080099,-795,0,1718835052,12639.60145201999,146.7155865599998,54425.68691544 2024-06-19,22:10:54.000,171,11080089,-795,0,1718835053,12639.68902405,146.5675548299987,54425.68691544 2024-06-19,22:10:55.000,171,11080095,-795,0,1718835054,12639.81027763,146.44067049000296,54425.770760880005 2024-06-19,22:10:56.000,171,11080120,-795,0,1718835055,12639.93153121,146.30673702000058,54425.8476192 2024-06-19,22:10:57.000,171,11080130,-795,0,1718835056,12640.072993720001,146.1869018100042,54425.86159344001 2024-06-19,22:10:58.000,171,11080075,-795,0,1718835057,12640.174038370002,146.06001747000118,54425.83364496001 2024-06-19,22:10:59.000,171,11080125,-795,0,1718835058,12640.288555639992,145.9754279100016,54425.74979952 2024-06-19,22:11:00.000,171,11080097,-795,0,1718835059,12640.450227079993,145.84854356999858,54425.85460632 2024-06-19,22:11:01.000,171,11080121,-795,0,1718835060,12640.578216969989,145.80624879000243,54425.73582528 2024-06-19,22:11:02.000,171,11080100,-795,0,1718835061,12640.67926161999,145.68641357999877,54425.78473512001 2024-06-19,22:11:03.000,171,11080124,-795,0,1718835062,12640.874614609995,145.68641357999877,54425.73582528 2024-06-19,22:11:04.000,171,11080117,-795,0,1718835063,12640.94197770999,145.65821706000133,54425.61704424001 2024-06-19,22:11:05.000,171,11080162,-795,0,1718835064,12641.076703909996,145.6159222799979,54425.70088968 2024-06-19,22:11:06.000,171,11080102,-795,0,1718835065,12641.251847970001,145.53133271999832,54425.73582528 2024-06-19,22:11:07.000,171,11080103,-795,0,1718835066,12641.352892620002,145.53838184999768,54425.721851040005 2024-06-19,22:11:08.000,171,11080133,-795,0,1718835067,12641.413519410002,145.53133271999832,54425.65896696 2024-06-19,22:11:09.000,171,11080101,-795,0,1718835068,12641.467409889992,145.6159222799979,54425.57512152001 2024-06-19,22:11:10.000,171,11080076,-795,0,1718835069,12641.528036679993,145.60887314999854,54425.651979840004 2024-06-19,22:11:11.000,171,11080102,-795,0,1718835070,12641.541509299997,145.69346270999813,54425.65896696 2024-06-19,22:11:12.000,171,11080107,-795,0,1718835071,12641.561718229997,145.79919966000307,54425.89652904 2024-06-19,22:11:13.000,171,11080111,-795,0,1718835072,12641.487618819992,145.890838350002,54425.987361600004 2024-06-19,22:11:14.000,171,11080104,-795,0,1718835073,12641.400046789997,145.93313312999817,54425.95941312001 2024-06-19,22:11:15.000,171,11080112,-795,0,1718835074,12641.265320589991,146.04591921000247,54425.94543888 2024-06-19,22:11:16.000,171,11080111,-795,0,1718835075,12641.08344021999,146.14460703000077,54425.99434872 2024-06-19,22:11:17.000,171,11080166,-795,0,1718835076,12640.96218663999,146.2855896300025,54425.95941312001 2024-06-19,22:11:18.000,171,11080142,-795,0,1718835077,12640.78030626999,146.35608093000337,54425.87556768 2024-06-19,22:11:19.000,171,11080132,-795,0,1718835078,12640.611898519994,146.47591613999975,54425.96640024 2024-06-19,22:11:20.000,171,11080184,-795,0,1718835079,12640.510853869993,146.5816530900047,54425.95242600001 2024-06-19,22:11:21.000,171,11080074,-795,0,1718835080,12640.504117559998,146.70148830000107,54426.04325856 2024-06-19,22:11:22.000,171,11080106,-795,0,1718835081,12640.416545530003,146.76493047000258,54425.99434872 2024-06-19,22:11:23.000,171,11080084,-795,0,1718835082,12640.342446119997,146.83542177000345,54425.987361600004 2024-06-19,22:11:24.000,171,11080102,-795,0,1718835083,12640.295291950002,146.8636182900009,54426.03627144 2024-06-19,22:11:25.000,171,11080124,-795,0,1718835084,12640.227928849992,146.89886393999768,54425.94543888 2024-06-19,22:11:26.000,171,11080087,-795,0,1718835085,12640.174038370002,146.85656916000153,54425.86159344001 2024-06-19,22:11:27.000,171,11080101,-795,0,1718835086,12640.180774679997,146.80722524999874,54425.9174904 2024-06-19,22:11:28.000,171,11080098,-795,0,1718835087,12640.214456230002,146.7155865599998,54425.94543888 2024-06-19,22:11:29.000,171,11080137,-795,0,1718835088,12640.187510989992,146.7155865599998,54425.97338736 2024-06-19,22:11:30.000,171,11080112,-795,0,1718835089,12640.241401469997,146.63804612999957,54426.057232800005 2024-06-19,22:11:31.000,171,11080088,-795,0,1718835090,12640.214456230002,146.64509525999893,54426.06421992 2024-06-19,22:11:32.000,171,11080076,-795,0,1718835091,12640.160565749997,146.6168987400015,54426.00133584001 2024-06-19,22:11:33.000,171,11080133,-795,0,1718835092,12640.180774679997,146.65214438999828,54425.83364496001 2024-06-19,22:11:34.000,171,11080072,-795,0,1718835093,12640.241401469997,146.69443917000171,54425.8476192 2024-06-19,22:11:35.000,171,11080066,-795,0,1718835094,12640.261610399997,146.75083221000386,54425.73582528 2024-06-19,22:11:36.000,171,11080087,-795,0,1718835095,12640.382863979998,146.8424709000028,54425.85460632 2024-06-19,22:11:37.000,171,11080100,-795,0,1718835096,12640.497381249988,146.94820785000047,54425.87556768 2024-06-19,22:11:38.000,171,11080140,-795,0,1718835097,12640.611898519994,147.01165002000198,54425.85460632 2024-06-19,22:11:39.000,171,11080146,-795,0,1718835098,12640.692734239994,147.14558349000436,54425.92447752 2024-06-19,22:11:40.000,171,11080101,-795,0,1718835099,12640.813987819995,147.1878782700005,54425.93146464001 2024-06-19,22:11:41.000,171,11080119,-795,0,1718835100,12640.874614609995,147.30771348000417,54425.90351616 2024-06-19,22:11:42.000,171,11080115,-795,0,1718835101,12641.00934081,147.35000826000032,54425.96640024 2024-06-19,22:11:43.000,171,11080093,-795,0,1718835102,12641.13059439,147.3993521700031,54425.97338736 2024-06-19,22:11:44.000,171,11080142,-795,0,1718835103,12641.137330699996,147.4204995600012,54425.90351616 2024-06-19,22:11:45.000,171,11080109,-795,0,1718835104,12641.19122118,147.40640130000247,54426.01531008 2024-06-19,22:11:46.000,171,11080112,-795,0,1718835105,12641.299002139996,147.29361521999817,54426.21094944 2024-06-19,22:11:47.000,171,11080109,-795,0,1718835106,12641.299002139996,147.26541870000074,54426.21094944 2024-06-19,22:11:48.000,171,11080111,-795,0,1718835107,12641.224902729991,147.1878782700005,54426.2319108 2024-06-19,22:11:49.000,171,11080145,-795,0,1718835108,12641.177748559996,147.0891904500022,54426.14107824 2024-06-19,22:11:50.000,171,11080053,-795,0,1718835109,12641.12385807999,146.9270604600024,54426.24588504001 2024-06-19,22:11:51.000,171,11080131,-795,0,1718835110,12641.08344021999,146.83542177000345,54426.26684640001 2024-06-19,22:11:52.000,171,11080095,-795,0,1718835111,12641.036286049995,146.73673394999787,54426.31575624001 2024-06-19,22:11:53.000,171,11080135,-795,0,1718835112,12640.96892295,146.62394787000085,54426.28082064 2024-06-19,22:11:54.000,171,11080103,-795,0,1718835113,12640.915032469995,146.52526005000254,54426.28780776001 2024-06-19,22:11:55.000,171,11080128,-795,0,1718835114,12640.94871402,146.4688670100004,54426.3716532 2024-06-19,22:11:56.000,171,11080097,-795,0,1718835115,12640.94197770999,146.3701791900021,54426.301782 2024-06-19,22:11:57.000,171,11080139,-795,0,1718835116,12641.00934081,146.3208352799993,54426.322743360004 2024-06-19,22:11:58.000,171,11080123,-795,0,1718835117,12641.04975867,146.30673702000058,54426.35767896 2024-06-19,22:11:59.000,171,11080102,-795,0,1718835118,12641.137330699996,146.2573931099978,54426.25287216 2024-06-19,22:12:00.000,171,11080112,-795,0,1718835119,12641.204693799991,146.29263876000186,54426.20396232 2024-06-19,22:12:01.000,171,11080107,-795,0,1718835120,12641.406783099992,146.27854050000315,54426.32973048 2024-06-19,22:12:02.000,171,11080092,-795,0,1718835121,12641.521300369997,146.26444224000443,54426.301782 2024-06-19,22:12:03.000,171,11080143,-795,0,1718835122,12641.642553949998,146.29263876000186,54426.30876912 2024-06-19,22:12:04.000,171,11080046,-795,0,1718835123,12641.709917049993,146.27854050000315,54426.155052480004 2024-06-19,22:12:05.000,171,11080108,-795,0,1718835124,12641.797489079989,146.35608093000337,54426.07120704 2024-06-19,22:12:06.000,171,11080107,-795,0,1718835125,12641.891797419994,146.36313006000273,54426.21094944 2024-06-19,22:12:07.000,171,11080088,-795,0,1718835126,12641.99957837999,146.39837570999953,54426.21094944 2024-06-19,22:12:08.000,171,11080118,-795,0,1718835127,12642.10062302999,146.4336213600036,54426.106142640005 2024-06-19,22:12:09.000,171,11080082,-795,0,1718835128,12642.20840399,146.39837570999953,54426.21793656001 2024-06-19,22:12:10.000,171,11080137,-795,0,1718835129,12642.39028436,146.29968789000122,54426.343704720006 2024-06-19,22:12:11.000,171,11080127,-795,0,1718835130,12642.397020669996,146.222147460001,54426.39960168 2024-06-19,22:12:12.000,171,11080052,-795,0,1718835131,12642.376811739996,146.15165616000013,54426.47646 2024-06-19,22:12:13.000,171,11080145,-795,0,1718835132,12642.336393879996,146.13050877000205,54426.4065888 2024-06-19,22:12:14.000,171,11080077,-795,0,1718835133,12642.356602809996,146.05296834000183,54426.47646 2024-06-19,22:12:15.000,171,11080083,-795,0,1718835134,12642.343130189991,146.01772268999775,54426.58126680001 2024-06-19,22:12:16.000,171,11080138,-795,0,1718835135,12642.275767089995,146.01772268999775,54426.59524104 2024-06-19,22:12:17.000,171,11080090,-795,0,1718835136,12642.275767089995,146.10231225000462,54426.65113800001 2024-06-19,22:12:18.000,171,11080077,-795,0,1718835137,12642.22187660999,146.09526311999798,54426.65113800001 2024-06-19,22:12:19.000,171,11080098,-795,0,1718835138,12642.20166767999,146.17985268000484,54426.58126680001 2024-06-19,22:12:20.000,171,11080093,-795,0,1718835139,12642.12756827,146.25034397999843,54426.53235696001 2024-06-19,22:12:21.000,171,11080066,-795,0,1718835140,12642.1477772,146.3842774500008,54426.51838272 2024-06-19,22:12:22.000,171,11080139,-795,0,1718835141,12642.134304579995,146.44067049000296,54426.60222816001 2024-06-19,22:12:23.000,171,11080119,-795,0,1718835142,12642.1477772,146.53935831000126,54426.49742136 2024-06-19,22:12:24.000,171,11080108,-795,0,1718835143,12642.093886719995,146.680340910003,54426.50440848001 2024-06-19,22:12:25.000,171,11080080,-795,0,1718835144,12642.053468859995,146.82132351000473,54426.58825392 2024-06-19,22:12:26.000,171,11080133,-795,0,1718835145,12642.154513509995,146.89886393999768,54426.66511224 2024-06-19,22:12:27.000,171,11080054,-795,0,1718835146,12641.96589683,147.0257482800007,54426.39960168 2024-06-19,22:12:28.000,171,11080135,-795,0,1718835147,12642.053468859995,147.16673088000243,54426.48344712001 2024-06-19,22:12:29.000,171,11080082,-795,0,1718835148,12642.093886719995,147.23017305000394,54426.51838272 2024-06-19,22:12:30.000,171,11080113,-795,0,1718835149,12642.16124981999,147.27951695999946,54426.6162024 2024-06-19,22:12:31.000,171,11080146,-715,0,1718835150,12642.10735934,147.35000826000032,54426.63716376 2024-06-19,22:12:32.000,171,11080122,-795,0,1718835151,12642.00631469,147.35000826000032,54426.57427968 2024-06-19,22:12:33.000,171,11080088,-795,0,1718835152,12642.04673255,147.34295913000096,54426.658125120004 2024-06-19,22:12:34.000,171,11080075,-795,0,1718835153,12642.033259929995,147.32886087000225,54426.81184176 2024-06-19,22:12:35.000,171,11080121,-795,0,1718835154,12641.97936944999,147.2724678300001,54426.825816000004 2024-06-19,22:12:36.000,171,11080056,-795,0,1718835155,12641.905270039999,147.2090256599986,54426.78389328 2024-06-19,22:12:37.000,171,11080110,-795,0,1718835156,12641.797489079989,147.124436099999,54426.72100920001 2024-06-19,22:12:38.000,171,11080125,-795,0,1718835157,12641.662762879998,147.03984653999942,54426.62318952001 2024-06-19,22:12:39.000,171,11080146,-795,0,1718835158,12641.615608710003,146.95525697999983,54426.5463312 2024-06-19,22:12:40.000,171,11080116,-795,0,1718835159,12641.494355130002,146.85656916000153,54426.63017664001 2024-06-19,22:12:41.000,171,11080086,-795,0,1718835160,12641.373101550002,146.79312699000002,54426.62318952001 2024-06-19,22:12:42.000,171,11080118,-795,0,1718835161,12641.285529519992,146.7296848199985,54426.609215280005 2024-06-19,22:12:43.000,171,11080067,-795,0,1718835162,12641.177748559996,146.70853743000043,54426.53235696001 2024-06-19,22:12:44.000,171,11080042,-795,0,1718835163,12641.09017653,146.64509525999893,54426.60222816001 2024-06-19,22:12:45.000,171,11080107,-795,0,1718835164,12641.04975867,146.680340910003,54426.62318952001 2024-06-19,22:12:46.000,171,11080113,-795,0,1718835165,12641.0699676,146.7155865599998,54426.60222816001 2024-06-19,22:12:47.000,171,11080152,-795,0,1718835166,12640.995868189995,146.76493047000258,54426.57427968 2024-06-19,22:12:48.000,171,11080119,-795,0,1718835167,12641.02281342999,146.8283726400041,54426.53934408 2024-06-19,22:12:49.000,171,11080089,-795,0,1718835168,12641.15080332,146.92001133000304,54426.56729256 2024-06-19,22:12:50.000,171,11080105,-795,0,1718835169,12641.339419999997,146.9905026300039,54426.63017664001 2024-06-19,22:12:51.000,171,11080095,-795,0,1718835170,12641.467409889992,147.0891904500022,54426.60222816001 2024-06-19,22:12:52.000,171,11080088,-795,0,1718835171,12641.642553949998,147.18082914000115,54426.58825392 2024-06-19,22:12:53.000,171,11080134,-795,0,1718835172,12641.777280149989,147.2372221800033,54426.45549864001 2024-06-19,22:12:54.000,171,11080129,-795,0,1718835173,12641.95916051999,147.27951695999946,54426.5463312 2024-06-19,22:12:55.000,171,11080098,-755,0,1718835174,12642.08041409999,147.27951695999946,54426.67209936001 2024-06-19,22:12:56.000,171,11080100,-795,0,1718835175,12642.154513509995,147.3006643500048,54426.71402208 2024-06-19,22:12:57.000,171,11080152,-795,0,1718835176,12642.194931369995,147.2372221800033,54426.658125120004 2024-06-19,22:12:58.000,171,11080118,-795,0,1718835177,12642.20166767999,147.11738696999964,54426.67209936001 2024-06-19,22:12:59.000,171,11080120,-795,0,1718835178,12642.16124981999,147.0257482800007,54426.70703496 2024-06-19,22:13:00.000,171,11080102,-795,0,1718835179,12642.06020516999,146.8636182900009,54426.679086480006 2024-06-19,22:13:01.000,171,11080094,-795,0,1718835180,12641.945687899999,146.73673394999787,54426.74895768001 2024-06-19,22:13:02.000,171,11080139,-795,0,1718835181,12641.817698009989,146.58870222000405,54426.6860736 2024-06-19,22:13:03.000,171,11080112,-795,0,1718835182,12641.534772990002,146.4688670100004,54426.57427968 2024-06-19,22:13:04.000,171,11080135,-795,0,1718835183,12641.366365239992,146.349031800004,54426.5463312 2024-06-19,22:13:05.000,171,11080130,-795,0,1718835184,12641.272056900001,146.2855896300025,54426.59524104 2024-06-19,22:13:06.000,171,11080089,-795,0,1718835185,12641.13059439,146.20100007000292,54426.58825392 2024-06-19,22:13:07.000,171,11080077,-795,0,1718835186,12641.02954974,146.20100007000292,54426.58126680001 2024-06-19,22:13:08.000,171,11080068,-795,0,1718835187,12640.955450329995,146.222147460001,54426.490434240004 2024-06-19,22:13:09.000,171,11080113,-795,0,1718835188,12640.84766937,146.26444224000443,54426.38562744001 2024-06-19,22:13:10.000,171,11080111,-795,0,1718835189,12640.8678783,146.31378614999994,54426.28780776001 2024-06-19,22:13:11.000,171,11080166,-795,0,1718835190,12640.86114198999,146.39132658000017,54426.322743360004 2024-06-19,22:13:12.000,171,11080125,-795,0,1718835191,12640.90829616,146.4829652699991,54426.35069184 2024-06-19,22:13:13.000,171,11080110,-795,0,1718835192,12640.94871402,146.5816530900047,54426.392614560005 2024-06-19,22:13:14.000,171,11080097,-795,0,1718835193,12641.02954974,146.65919351999764,54426.343704720006 2024-06-19,22:13:15.000,171,11080088,-795,0,1718835194,12641.04302235999,146.7296848199985,54426.32973048 2024-06-19,22:13:16.000,171,11080060,-795,0,1718835195,12641.09017653,146.75788134000322,54426.35767896 2024-06-19,22:13:17.000,171,11080093,-795,0,1718835196,12641.0699676,146.80722524999874,54426.37864032 2024-06-19,22:13:18.000,171,11080113,-795,0,1718835197,12641.02281342999,146.8142743799981,54426.21094944 2024-06-19,22:13:19.000,171,11080090,-795,0,1718835198,12641.056494979995,146.8142743799981,54426.322743360004 2024-06-19,22:13:20.000,171,11080098,-795,0,1718835199,12641.096912839996,146.78607786000066,54426.392614560005 2024-06-19,22:13:21.000,171,11080128,-795,0,1718835200,12641.06323128999,146.69443917000171,54426.51838272 2024-06-19,22:13:22.000,171,11080135,-795,0,1718835201,12640.995868189995,146.63804612999957,54426.53934408 2024-06-19,22:13:23.000,171,11080087,-795,0,1718835202,12640.90829616,146.51821092000318,54426.50440848001 2024-06-19,22:13:24.000,171,11080026,-795,0,1718835203,12640.82072412999,146.4336213600036,54426.49742136 2024-06-19,22:13:25.000,171,11080101,-795,0,1718835204,12640.746624719999,146.29263876000186,54426.511395600006 2024-06-19,22:13:26.000,171,11080121,-795,0,1718835205,12640.598425899989,146.24329484999907,54426.53934408 2024-06-19,22:13:27.000,171,11080128,-795,0,1718835206,12640.544535419998,146.10936138000397,54426.43453728001 2024-06-19,22:13:28.000,171,11080081,-795,0,1718835207,12640.396336600003,146.10936138000397,54426.392614560005 2024-06-19,22:13:29.000,171,11080104,-795,0,1718835208,12640.403072909998,146.01772268999775,54426.35767896 2024-06-19,22:13:30.000,171,11080146,-795,0,1718835209,12640.436754459988,146.0247718200044,54426.46947288 2024-06-19,22:13:31.000,171,11080086,-795,0,1718835210,12640.362655049998,146.0247718200044,54426.42056304 2024-06-19,22:13:32.000,171,11080075,-795,0,1718835211,12640.376127670002,146.08821398999862,54426.322743360004 2024-06-19,22:13:33.000,171,11080150,-795,0,1718835212,12640.409809219993,146.11641051000333,54426.273833520005 2024-06-19,22:13:34.000,171,11080125,-795,0,1718835213,12640.470436009993,146.20804920000228,54426.18300096 2024-06-19,22:13:35.000,171,11080072,-795,0,1718835214,12640.659052689989,146.27854050000315,54426.25985928 2024-06-19,22:13:36.000,171,11080087,-795,0,1718835215,12640.76683365,146.39837570999953,54426.25287216 2024-06-19,22:13:37.000,171,11080139,-795,0,1718835216,12640.894823539995,146.47591613999975,54426.20396232 2024-06-19,22:13:38.000,171,11080123,-795,0,1718835217,12641.04302235999,146.52526005000254,54426.25287216 2024-06-19,22:13:39.000,171,11080107,-795,0,1718835218,12641.144067009991,146.5675548299987,54426.301782 2024-06-19,22:13:40.000,171,11080018,-795,0,1718835219,12641.245111659991,146.64509525999893,54426.38562744001 2024-06-19,22:13:41.000,171,11080082,-795,0,1718835220,12641.305738449992,146.62394787000085,54426.3716532 2024-06-19,22:13:42.000,171,11080150,-795,0,1718835221,12641.292265830001,146.63804612999957,54426.3716532 2024-06-19,22:13:43.000,171,11080121,-795,0,1718835222,12641.312474760001,146.58870222000405,54426.32973048 2024-06-19,22:13:44.000,171,11080131,-795,0,1718835223,12641.231639040001,146.57460395999806,54426.3716532 2024-06-19,22:13:45.000,171,11080107,-795,0,1718835224,12641.19122118,146.51821092000318,54426.46248576001 2024-06-19,22:13:46.000,171,11080180,-795,0,1718835225,12641.056494979995,146.4688670100004,54426.53235696001 2024-06-19,22:13:47.000,171,11080185,-795,0,1718835226,12640.98913188,146.39837570999953,54426.5463312 2024-06-19,22:13:48.000,171,11080113,-795,0,1718835227,12640.894823539995,146.35608093000337,54426.490434240004 2024-06-19,22:13:49.000,171,11080115,-795,0,1718835228,12640.793778889994,146.3701791900021,54426.41357592001 2024-06-19,22:13:50.000,171,11080123,-795,0,1718835229,12640.685997929999,146.349031800004,54426.37864032 2024-06-19,22:13:51.000,171,11080056,-795,0,1718835230,12640.625371139999,146.3701791900021,54426.29479488001 2024-06-19,22:13:52.000,171,11080134,-795,0,1718835231,12640.652316379994,146.44771962000232,54426.4065888 2024-06-19,22:13:53.000,171,11080134,-795,0,1718835232,12640.692734239994,146.46181788000104,54426.4065888 2024-06-19,22:13:54.000,171,11080112,-795,0,1718835233,12640.706206859999,146.52526005000254,54426.32973048 2024-06-19,22:13:55.000,171,11080139,-795,0,1718835234,12640.793778889994,146.60280048000277,54426.3716532 2024-06-19,22:13:56.000,171,11080046,-795,0,1718835235,12640.773569959994,146.70148830000107,54426.25287216 2024-06-19,22:13:57.000,171,11080108,-795,0,1718835236,12640.935241399995,146.78607786000066,54426.21793656001 2024-06-19,22:13:58.000,171,11080120,-795,0,1718835237,12640.96218663999,146.88476567999896,54426.18998808 2024-06-19,22:13:59.000,171,11080139,-795,0,1718835238,12641.04302235999,147.0257482800007,54426.14806536001 2024-06-19,22:14:00.000,171,11080138,-795,0,1718835239,12641.144067009991,147.10328871000092,54426.23889792 2024-06-19,22:14:01.000,171,11080119,-795,0,1718835240,12641.319211069997,147.1737800100018,54426.28082064 2024-06-19,22:14:02.000,171,11080095,-795,0,1718835241,12641.386574169992,147.25132044000202,54426.18998808 2024-06-19,22:14:03.000,171,11080147,-795,0,1718835242,12641.494355130002,147.26541870000074,54426.16902672001 2024-06-19,22:14:04.000,171,11080063,-795,0,1718835243,12641.602136089998,147.3006643500048,54426.24588504001 2024-06-19,22:14:05.000,171,11080096,-795,0,1718835244,12641.736862289988,147.3218117400029,54426.14107824 2024-06-19,22:14:06.000,171,11080135,-795,0,1718835245,12641.790752769994,147.32886087000225,54426.20396232 2024-06-19,22:14:07.000,171,11080120,-795,0,1718835246,12641.93895158999,147.29361521999817,54426.12710400001 2024-06-19,22:14:08.000,171,11080121,-795,0,1718835247,12641.99957837999,147.29361521999817,54426.07819416001 2024-06-19,22:14:09.000,171,11080105,-795,0,1718835248,12642.093886719995,147.20197652999923,54426.18998808 2024-06-19,22:14:10.000,171,11080091,-795,0,1718835249,12642.12083195999,147.15968175000307,54426.25985928 2024-06-19,22:14:11.000,171,11080125,-795,0,1718835250,12642.12756827,147.06804306000413,54426.35069184 2024-06-19,22:14:12.000,171,11080091,-795,0,1718835251,12642.053468859995,146.9905026300039,54426.32973048 2024-06-19,22:14:13.000,171,11080088,-795,0,1718835252,12641.97936944999,146.88476567999896,54426.25287216 2024-06-19,22:14:14.000,171,11080099,-795,0,1718835253,12641.844643249999,146.83542177000345,54426.26684640001 2024-06-19,22:14:15.000,171,11080118,-795,0,1718835254,12641.777280149989,146.70853743000043,54426.35767896 2024-06-19,22:14:16.000,171,11080094,-795,0,1718835255,12641.608872399993,146.68739004000236,54426.18998808 2024-06-19,22:14:17.000,171,11080120,-795,0,1718835256,12641.581927159998,146.64509525999893,54426.36466608001 2024-06-19,22:14:18.000,171,11080135,-795,0,1718835257,12641.460673579997,146.56050569999934,54426.35767896 2024-06-19,22:14:19.000,171,11080102,-795,0,1718835258,12641.339419999997,146.58870222000405,54426.41357592001 2024-06-19,22:14:20.000,171,11080132,-795,0,1718835259,12641.251847970001,146.58870222000405,54426.44851152 2024-06-19,22:14:21.000,171,11080128,-795,0,1718835260,12641.231639040001,146.57460395999806,54426.39960168 2024-06-19,22:14:22.000,171,11080137,-795,0,1718835261,12641.12385807999,146.60280048000277,54426.343704720006 2024-06-19,22:14:23.000,171,11080108,-795,0,1718835262,12641.04302235999,146.66624265000428,54426.28082064 2024-06-19,22:14:24.000,171,11080091,-795,0,1718835263,12641.016077119995,146.7437830800045,54426.273833520005 2024-06-19,22:14:25.000,171,11080125,-795,0,1718835264,12641.06323128999,146.7155865599998,54426.37864032 2024-06-19,22:14:26.000,171,11080130,-795,0,1718835265,12641.076703909996,146.80722524999874,54426.37864032 2024-06-19,22:14:27.000,171,11080096,-795,0,1718835266,12641.10364914999,146.8636182900009,54426.38562744001 2024-06-19,22:14:28.000,171,11080085,-795,0,1718835267,12641.04302235999,146.90591307000432,54426.26684640001 2024-06-19,22:14:29.000,171,11080086,-795,0,1718835268,12641.00934081,146.9905026300039,54425.98037448001 2024-06-19,22:14:30.000,171,11080126,-795,0,1718835269,12640.96218663999,147.06804306000413,54426.05024568001 2024-06-19,22:14:31.000,171,11080088,-795,0,1718835270,12641.06323128999,147.08214132000285,54426.25287216 2024-06-19,22:14:32.000,171,11080115,-795,0,1718835271,12641.00934081,147.124436099999,54426.28082064 2024-06-19,22:14:33.000,171,11080132,-795,0,1718835272,12641.00260449999,147.1737800100018,54426.2319108 2024-06-19,22:14:34.000,171,11080141,-795,0,1718835273,12640.92850509,147.15968175000307,54426.25287216 2024-06-19,22:14:35.000,171,11080116,-795,0,1718835274,12640.935241399995,147.14558349000436,54426.35069184 2024-06-19,22:14:36.000,171,11080102,-795,0,1718835275,12640.82072412999,147.13148522999836,54426.322743360004 2024-06-19,22:14:37.000,171,11080111,-795,0,1718835276,12640.746624719999,147.13853435999772,54426.25287216 2024-06-19,22:14:38.000,171,11080116,-795,0,1718835277,12640.625371139999,147.09623958000157,54426.2319108 2024-06-19,22:14:39.000,171,11080143,-795,0,1718835278,12640.578216969989,147.0891904500022,54426.18300096 2024-06-19,22:14:40.000,171,11080097,-795,0,1718835279,12640.510853869993,147.06804306000413,54426.36466608001 2024-06-19,22:14:41.000,171,11080122,-795,0,1718835280,12640.477172319988,147.0257482800007,54426.32973048 2024-06-19,22:14:42.000,171,11080106,-795,0,1718835281,12640.436754459988,147.01165002000198,54426.29479488001 2024-06-19,22:14:43.000,171,11080165,-795,0,1718835282,12640.456963389988,147.01869915000134,54426.38562744001 2024-06-19,22:14:44.000,171,11080118,-795,0,1718835283,12640.430018149993,146.9623061099992,54426.33671760001 2024-06-19,22:14:45.000,171,11080114,-795,0,1718835284,12640.470436009993,146.95525697999983,54426.29479488001 2024-06-19,22:14:46.000,171,11080129,-795,0,1718835285,12640.477172319988,146.9411587200011,54426.28082064 2024-06-19,22:14:47.000,171,11080113,-795,0,1718835286,12640.571480659994,146.95525697999983,54426.28082064 2024-06-19,22:14:48.000,171,11080082,-795,0,1718835287,12640.551271729993,146.98345350000454,54426.28082064 2024-06-19,22:14:49.000,171,11080095,-795,0,1718835288,12640.584953279998,146.96935523999855,54426.32973048 2024-06-19,22:14:50.000,171,11080105,-795,0,1718835289,12640.591689589994,146.98345350000454,54426.37864032 2024-06-19,22:14:51.000,171,11080117,-795,0,1718835290,12640.551271729993,147.01165002000198,54426.37864032 2024-06-19,22:14:52.000,171,11080132,-795,0,1718835291,12640.490644939993,147.0257482800007,54426.37864032 2024-06-19,22:14:53.000,171,11080087,-795,0,1718835292,12640.450227079993,147.08214132000285,54426.25287216 2024-06-19,22:14:54.000,171,11080131,-795,0,1718835293,12640.362655049998,147.124436099999,54426.273833520005 2024-06-19,22:14:55.000,171,11080132,-795,0,1718835294,12640.349182429993,147.14558349000436,54426.29479488001 2024-06-19,22:14:56.000,171,11080148,-795,0,1718835295,12640.234665160002,147.2090256599986,54426.35069184 2024-06-19,22:14:57.000,171,11080109,-795,0,1718835296,12640.214456230002,147.23017305000394,54426.35069184 2024-06-19,22:14:58.000,171,11080088,-795,0,1718835297,12640.147093129992,147.28656608999881,54426.35767896 2024-06-19,22:14:59.000,171,11080124,-795,0,1718835298,12640.113411580001,147.28656608999881,54426.33671760001 2024-06-19,22:15:00.000,171,11080099,-795,0,1718835299,12639.97194907,147.31476261000353,54426.25287216 2024-06-19,22:15:01.000,171,11080120,-795,0,1718835300,12640.072993720001,147.35705738999968,54426.28082064 2024-06-19,22:15:02.000,171,11080113,-795,0,1718835301,12639.985421689991,147.3711556499984,54426.35069184 2024-06-19,22:15:03.000,171,11080092,-795,0,1718835302,12639.965212759991,147.35705738999968,54426.35767896 2024-06-19,22:15:04.000,171,11080111,-795,0,1718835303,12639.918058589996,147.35705738999968,54426.31575624001 2024-06-19,22:15:05.000,171,11080152,-795,0,1718835304,12639.978685379996,147.35000826000032,54426.273833520005 2024-06-19,22:15:06.000,171,11080184,-795,0,1718835305,12639.938267519996,147.36410651999904,54426.35069184 2024-06-19,22:15:07.000,171,11080133,-795,0,1718835306,12639.958476449996,147.3852539100044,54426.36466608001 2024-06-19,22:15:08.000,171,11080060,-795,0,1718835307,12639.97194907,147.40640130000247,54426.26684640001 2024-06-19,22:15:09.000,171,11080123,-795,0,1718835308,12639.978685379996,147.4204995600012,54426.106142640005 2024-06-19,22:15:10.000,171,11080096,-795,0,1718835309,12639.965212759991,147.3711556499984,54426.12011688001 2024-06-19,22:15:11.000,171,11080119,-795,0,1718835310,12639.938267519996,147.34295913000096,54426.057232800005 2024-06-19,22:15:12.000,171,11080113,-795,0,1718835311,12639.84395917999,147.37820477999776,54426.03627144 2024-06-19,22:15:13.000,171,11080096,-795,0,1718835312,12639.74291452999,147.52623650999885,54425.82665784 2024-06-19,22:15:14.000,171,11080110,-795,0,1718835313,12639.78333238999,147.70951389000402,54425.83364496001 2024-06-19,22:15:15.000,171,11080118,-795,0,1718835314,12639.965212759991,147.87164388000383,54425.889541920005 2024-06-19,22:15:16.000,171,11080144,-795,0,1718835315,12640.099938959997,147.88574214000255,54425.938451760005 2024-06-19,22:15:17.000,171,11080092,-795,0,1718835316,12640.248137779992,147.88574214000255,54425.938451760005 2024-06-19,22:15:18.000,171,11080002,-795,0,1718835317,12640.322237189997,147.84344735999912,54425.7078768 2024-06-19,22:15:19.000,171,11080092,-795,0,1718835318,12640.389600289993,147.82229997000104,54425.65896696 2024-06-19,22:15:20.000,171,11080137,-795,0,1718835319,12640.558008039989,147.7447595400008,54425.93146464001 2024-06-19,22:15:21.000,171,11080145,-795,0,1718835320,12640.632107449994,147.73771041000145,54425.95941312001 2024-06-19,22:15:22.000,171,11080144,-795,0,1718835321,12640.712943169994,147.7306612800021,54425.94543888 2024-06-19,22:15:23.000,171,11080087,-795,0,1718835322,12640.726415789999,147.72361215000274,54425.8476192 2024-06-19,22:15:24.000,171,11080120,-795,0,1718835323,12640.84766937,147.73771041000145,54425.92447752 2024-06-19,22:15:25.000,171,11080165,-795,0,1718835324,12640.90829616,147.77295605999825,54425.88255480001 2024-06-19,22:15:26.000,171,11080076,-795,0,1718835325,12640.94197770999,147.75885779999953,54425.92447752 2024-06-19,22:15:27.000,171,11080127,-795,0,1718835326,12641.00934081,147.80820171000232,54425.87556768 2024-06-19,22:15:28.000,171,11080122,-795,0,1718835327,12641.04302235999,147.87164388000383,54425.8476192 2024-06-19,22:15:29.000,171,11080105,-795,0,1718835328,12641.137330699996,147.89984040000127,54425.87556768 2024-06-19,22:15:30.000,171,11080091,-795,0,1718835329,12641.137330699996,147.96328257000278,54425.99434872 2024-06-19,22:15:31.000,171,11080117,-795,0,1718835330,12641.224902729991,147.98442996000085,54425.93146464001 2024-06-19,22:15:32.000,171,11080090,-795,0,1718835331,12641.359628929997,148.02672474000428,54426.02928432001 2024-06-19,22:15:33.000,171,11080128,-795,0,1718835332,12641.393310480002,148.0760686499998,54426.03627144 2024-06-19,22:15:34.000,171,11080112,-795,0,1718835333,12641.393310480002,148.08311777999916,54425.95941312001 2024-06-19,22:15:35.000,171,11080142,-795,0,1718835334,12641.447200959992,148.14655995000066,54425.938451760005 2024-06-19,22:15:36.000,171,11080125,-795,0,1718835335,12641.373101550002,148.19590386000345,54425.96640024 2024-06-19,22:15:37.000,171,11080151,-795,0,1718835336,12641.480882509997,148.24524776999897,54426.07819416001 2024-06-19,22:15:38.000,171,11080114,-795,0,1718835337,12641.467409889992,148.2593460299977,54426.057232800005 2024-06-19,22:15:39.000,171,11080128,-795,0,1718835338,12641.507827749992,148.24524776999897,54426.07819416001 2024-06-19,22:15:40.000,171,11080130,-795,0,1718835339,12641.480882509997,148.26639516000432,54426.11312976 2024-06-19,22:15:41.000,171,11080113,-795,0,1718835340,12641.480882509997,148.29459168000176,54426.155052480004 2024-06-19,22:15:42.000,171,11080114,-795,0,1718835341,12641.440464649997,148.2593460299977,54426.1620396 2024-06-19,22:15:43.000,171,11080128,-795,0,1718835342,12641.346156309992,148.27344429000368,54426.00133584001 2024-06-19,22:15:44.000,171,11080147,-795,0,1718835343,12641.366365239992,148.2593460299977,54426.04325856 2024-06-19,22:15:45.000,171,11080121,-795,0,1718835344,12641.339419999997,148.25229689999833,54426.18300096 2024-06-19,22:15:46.000,171,11080081,-795,0,1718835345,12641.285529519992,148.21705125000153,54426.16902672001 2024-06-19,22:15:47.000,171,11080099,-795,0,1718835346,12641.285529519992,148.2381986399996,54426.20396232 2024-06-19,22:15:48.000,171,11080102,-795,0,1718835347,12641.144067009991,148.23114951000025,54426.176013840006 2024-06-19,22:15:49.000,171,11080120,-795,0,1718835348,12641.10364914999,148.2241003800009,54426.05024568001 2024-06-19,22:15:50.000,171,11080123,-795,0,1718835349,12641.10364914999,148.21000212000217,54426.14806536001 2024-06-19,22:15:51.000,171,11080127,-795,0,1718835350,12641.08344021999,148.2029529900028,54426.24588504001 2024-06-19,22:15:52.000,171,11080116,-795,0,1718835351,12641.00260449999,148.24524776999897,54426.25985928 2024-06-19,22:15:53.000,171,11080084,-795,0,1718835352,12641.00260449999,148.2241003800009,54426.16902672001 2024-06-19,22:15:54.000,171,11080159,-795,0,1718835353,12640.98913188,148.23114951000025,54426.224923680005 2024-06-19,22:15:55.000,171,11080143,-795,0,1718835354,12640.96892295,148.2381986399996,54426.28780776001 2024-06-19,22:15:56.000,171,11080100,-795,0,1718835355,12640.94197770999,148.30164081000112,54426.28780776001 2024-06-19,22:15:57.000,171,11080136,-795,0,1718835356,12641.00260449999,148.3368864599979,54426.224923680005 2024-06-19,22:15:58.000,171,11080093,-795,0,1718835357,12640.98239556999,148.36508298000263,54426.19697520001 2024-06-19,22:15:59.000,171,11080125,-795,0,1718835358,12641.016077119995,148.37918124000134,54426.12011688001 2024-06-19,22:16:00.000,171,11080099,-795,0,1718835359,12641.02954974,148.42852515000413,54426.224923680005 2024-06-19,22:16:01.000,171,11080106,-795,0,1718835360,12641.036286049995,148.41442688999814,54426.25985928 2024-06-19,22:16:02.000,171,11080084,-795,0,1718835361,12641.056494979995,148.47786905999965,54426.26684640001 2024-06-19,22:16:03.000,171,11080073,-795,0,1718835362,12641.04975867,148.55540948999987,54426.19697520001 2024-06-19,22:16:04.000,171,11080122,-795,0,1718835363,12641.02954974,148.5836060100046,54426.20396232 2024-06-19,22:16:05.000,171,11080126,-795,0,1718835364,12641.036286049995,148.6329499200001,54426.18998808 2024-06-19,22:16:06.000,171,11080118,-795,0,1718835365,12640.98913188,148.6822938300029,54426.18300096 2024-06-19,22:16:07.000,171,11080153,-795,0,1718835366,12640.975659259995,148.7316377399984,54426.2319108 2024-06-19,22:16:08.000,171,11080124,-795,0,1718835367,12640.8678783,148.82327643000463,54426.176013840006 2024-06-19,22:16:09.000,171,11080060,-795,0,1718835368,12640.84766937,148.83737469000334,54426.25287216 2024-06-19,22:16:10.000,171,11080098,-795,0,1718835369,12640.82072412999,148.91491512000357,54426.4065888 2024-06-19,22:16:11.000,171,11080116,-795,0,1718835370,12640.78030626999,148.97130815999844,54426.37864032 2024-06-19,22:16:12.000,171,11080101,-795,0,1718835371,12640.71967947999,149.06294685000466,54426.322743360004 2024-06-19,22:16:13.000,171,11080095,-795,0,1718835372,12640.665788999999,149.10524163000082,54426.2319108 2024-06-19,22:16:14.000,171,11080096,-795,0,1718835373,12640.611898519994,149.16163467000297,54426.25287216 2024-06-19,22:16:15.000,171,11080110,-795,0,1718835374,12640.692734239994,149.21097857999848,54426.35767896 2024-06-19,22:16:16.000,171,11080112,-795,0,1718835375,12640.638843759989,149.24622423000255,54426.41357592001 2024-06-19,22:16:17.000,171,11080093,-795,0,1718835376,12640.618634829989,149.3026172700047,54426.47646 2024-06-19,22:16:18.000,171,11080131,-795,0,1718835377,12640.659052689989,149.29556813999807,54426.53934408 2024-06-19,22:16:19.000,171,11080065,-795,0,1718835378,12640.645580069999,149.29556813999807,54426.511395600006 2024-06-19,22:16:20.000,171,11080089,-795,0,1718835379,12640.638843759989,149.3378629200015,54426.5463312 2024-06-19,22:16:21.000,171,11080084,-795,0,1718835380,12640.672525309994,149.29556813999807,54426.52536984 2024-06-19,22:16:22.000,171,11080092,-795,0,1718835381,12640.618634829989,149.29556813999807,54426.58825392 2024-06-19,22:16:23.000,171,11080119,-795,0,1718835382,12640.659052689989,149.27442075,54426.560305440005 2024-06-19,22:16:24.000,171,11080129,-795,0,1718835383,12640.632107449994,149.2391751000032,54426.53235696001 2024-06-19,22:16:25.000,171,11080115,-795,0,1718835384,12640.76683365,149.22507684000448,54426.70004784001 2024-06-19,22:16:26.000,171,11080112,-795,0,1718835385,12640.73988840999,149.1757329300017,54426.71402208 2024-06-19,22:16:27.000,171,11080084,-795,0,1718835386,12640.773569959994,149.13343814999826,54426.67209936001 2024-06-19,22:16:28.000,171,11080126,-795,0,1718835387,12640.71967947999,149.07704511000338,54426.66511224 2024-06-19,22:16:29.000,171,11080058,-795,0,1718835388,12640.78030626999,149.0277012000006,54426.48344712001 2024-06-19,22:16:30.000,171,11080072,-795,0,1718835389,12640.80725151,148.96425902999908,54426.55331832001 2024-06-19,22:16:31.000,171,11080116,-795,0,1718835390,12640.88135091999,148.86557121000078,54426.56729256 2024-06-19,22:16:32.000,171,11080114,-795,0,1718835391,12640.80725151,148.80917816999863,54426.46248576001 2024-06-19,22:16:33.000,171,11080153,-795,0,1718835392,12640.84766937,148.78803078000055,54426.57427968 2024-06-19,22:16:34.000,171,11080105,-795,0,1718835393,12640.84766937,148.7175394799997,54426.58825392 2024-06-19,22:16:35.000,171,11080100,-795,0,1718835394,12640.854405679995,148.70344122000097,54426.6162024 2024-06-19,22:16:36.000,171,11080066,-795,0,1718835395,12640.773569959994,148.66819557000417,54426.5463312 2024-06-19,22:16:37.000,171,11080124,-795,0,1718835396,12640.78030626999,148.66819557000417,54426.58825392 2024-06-19,22:16:38.000,171,11080148,-795,0,1718835397,12640.76009733999,148.65409730999818,54426.50440848001 2024-06-19,22:16:39.000,171,11080131,-795,0,1718835398,12640.773569959994,148.64704817999882,54426.51838272 2024-06-19,22:16:40.000,171,11080142,-795,0,1718835399,12640.82746044,148.63999904999946,54426.53934408 2024-06-19,22:16:41.000,171,11080136,-795,0,1718835400,12640.88135091999,148.63999904999946,54426.64415088 2024-06-19,22:16:42.000,171,11080094,-795,0,1718835401,12640.88808723,148.60475340000266,54426.63716376 2024-06-19,22:16:43.000,171,11080114,-795,0,1718835402,12640.935241399995,148.62590079000074,54426.53235696001 2024-06-19,22:16:44.000,171,11080069,-795,0,1718835403,12641.02281342999,148.6329499200001,54426.560305440005 2024-06-19,22:16:45.000,171,11080110,-795,0,1718835404,12641.04302235999,148.67524470000353,54426.53934408 2024-06-19,22:16:46.000,171,11080103,-795,0,1718835405,12641.117121769996,148.65409730999818,54426.51838272 2024-06-19,22:16:47.000,171,11080107,-795,0,1718835406,12641.15080332,148.66819557000417,54426.49742136 2024-06-19,22:16:48.000,171,11080108,-795,0,1718835407,12641.144067009991,148.64704817999882,54426.47646 2024-06-19,22:16:49.000,171,11080135,-795,0,1718835408,12641.197957489996,148.6611464400048,54426.53934408 2024-06-19,22:16:50.000,171,11080083,-795,0,1718835409,12641.352892620002,148.66819557000417,54426.59524104 2024-06-19,22:16:51.000,171,11080097,-795,0,1718835410,12641.305738449992,148.67524470000353,54426.53934408 2024-06-19,22:16:52.000,171,11080056,-795,0,1718835411,12641.373101550002,148.65409730999818,54426.46248576001 2024-06-19,22:16:53.000,171,11080068,-795,0,1718835412,12641.305738449992,148.65409730999818,54426.37864032 2024-06-19,22:16:54.000,171,11080107,-795,0,1718835413,12641.359628929997,148.62590079000074,54426.42755016 2024-06-19,22:16:55.000,171,11080098,-795,0,1718835414,12641.359628929997,148.61180253000202,54426.441524400005 2024-06-19,22:16:56.000,171,11080043,-795,0,1718835415,12641.406783099992,148.62590079000074,54426.47646 2024-06-19,22:16:57.000,171,11080083,-795,0,1718835416,12641.272056900001,148.6329499200001,54426.28780776001 2024-06-19,22:16:58.000,171,11080126,-795,0,1718835417,12641.386574169992,148.5836060100046,54426.490434240004 2024-06-19,22:16:59.000,171,11080125,-795,0,1718835418,12641.332683690001,148.55540948999987,54426.511395600006 2024-06-19,22:17:00.000,171,11080075,-795,0,1718835419,12641.359628929997,148.52721297000244,54426.47646 2024-06-19,22:17:01.000,171,11080100,-795,0,1718835420,12641.251847970001,148.51311471000372,54426.441524400005 2024-06-19,22:17:02.000,171,11080053,-795,0,1718835421,12641.258584279996,148.50606558000436,54426.41357592001 2024-06-19,22:17:03.000,171,11080165,-795,0,1718835422,12641.17101225,148.46377080000093,54426.31575624001 2024-06-19,22:17:04.000,171,11080094,-795,0,1718835423,12641.096912839996,148.45672167000157,54426.273833520005 2024-06-19,22:17:05.000,171,11080055,-795,0,1718835424,12641.117121769996,148.49901644999773,54426.42755016 2024-06-19,22:17:06.000,171,11080098,-795,0,1718835425,12641.13059439,148.4496725400022,54426.43453728001 2024-06-19,22:17:07.000,171,11080060,-795,0,1718835426,12641.10364914999,148.484918189999,54426.32973048 2024-06-19,22:17:08.000,171,11080074,-795,0,1718835427,12641.11038546,148.4708199300003,54426.42755016 2024-06-19,22:17:09.000,171,11080139,-795,0,1718835428,12641.04975867,148.50606558000436,54426.301782 2024-06-19,22:17:10.000,171,11080045,-795,0,1718835429,12641.04975867,148.49196731999837,54426.24588504001 2024-06-19,22:17:11.000,171,11080097,-795,0,1718835430,12641.137330699996,148.51311471000372,54426.30876912 2024-06-19,22:17:12.000,171,11080085,-795,0,1718835431,12641.164275939991,148.57655687999795,54426.35069184 2024-06-19,22:17:13.000,171,11080092,-795,0,1718835432,12641.117121769996,148.62590079000074,54426.301782 2024-06-19,22:17:14.000,171,11080103,-795,0,1718835433,12641.137330699996,148.61180253000202,54426.28780776001 2024-06-19,22:17:15.000,171,11080152,-795,0,1718835434,12641.184484869991,148.6611464400048,54426.38562744001 2024-06-19,22:17:16.000,171,11080071,-795,0,1718835435,12641.224902729991,148.65409730999818,54426.3716532 2024-06-19,22:17:17.000,171,11080089,-795,0,1718835436,12641.231639040001,148.68934296000225,54426.36466608001 2024-06-19,22:17:18.000,171,11080094,-795,0,1718835437,12641.218166419996,148.67524470000353,54426.30876912 2024-06-19,22:17:19.000,171,11080121,-795,0,1718835438,12641.19122118,148.6822938300029,54426.31575624001 2024-06-19,22:17:20.000,171,11080113,-795,0,1718835439,12641.238375349996,148.70344122000097,54426.37864032 2024-06-19,22:17:21.000,171,11080134,-795,0,1718835440,12641.231639040001,148.68934296000225,54426.48344712001 2024-06-19,22:17:22.000,171,11080138,-795,0,1718835441,12641.251847970001,148.6822938300029,54426.43453728001 2024-06-19,22:17:23.000,171,11080091,-795,0,1718835442,12641.258584279996,148.6822938300029,54426.490434240004 2024-06-19,22:17:24.000,171,11080110,-795,0,1718835443,12641.218166419996,148.7175394799997,54426.43453728001 2024-06-19,22:17:25.000,171,11080057,-795,0,1718835444,12641.218166419996,148.6963920900016,54426.42056304 2024-06-19,22:17:26.000,171,11080104,-795,0,1718835445,12641.251847970001,148.65409730999818,54426.44851152 2024-06-19,22:17:27.000,171,11080109,-795,0,1718835446,12641.278793209996,148.65409730999818,54426.37864032 2024-06-19,22:17:28.000,171,11080142,-795,0,1718835447,12641.258584279996,148.63999904999946,54426.441524400005 2024-06-19,22:17:29.000,171,11080095,-795,0,1718835448,12641.312474760001,148.66819557000417,54426.46248576001 2024-06-19,22:17:30.000,171,11080126,-795,0,1718835449,12641.325947379992,148.66819557000417,54426.560305440005 2024-06-19,22:17:31.000,171,11080106,-795,0,1718835450,12641.366365239992,148.6329499200001,54426.5463312 2024-06-19,22:17:32.000,171,11080074,-795,0,1718835451,12641.366365239992,148.64704817999882,54426.51838272 2024-06-19,22:17:33.000,171,11080100,-795,0,1718835452,12641.339419999997,148.67524470000353,54426.35767896 2024-06-19,22:17:34.000,171,11080097,-795,0,1718835453,12641.413519410002,148.68934296000225,54426.53934408 2024-06-19,22:17:35.000,171,11080063,-795,0,1718835454,12641.460673579997,148.64704817999882,54426.67209936001 2024-06-19,22:17:36.000,171,11080069,-795,0,1718835455,12641.467409889992,148.72458860999905,54426.658125120004 2024-06-19,22:17:37.000,171,11080148,-795,0,1718835456,12641.440464649997,148.70344122000097,54426.58126680001 2024-06-19,22:17:38.000,171,11080094,-795,0,1718835457,12641.487618819992,148.68934296000225,54426.70004784001 2024-06-19,22:17:39.000,171,11080109,-795,0,1718835458,12641.467409889992,148.6611464400048,54426.658125120004 2024-06-19,22:17:40.000,171,11080083,-795,0,1718835459,12641.487618819992,148.6329499200001,54426.70004784001 2024-06-19,22:17:41.000,171,11080127,-795,0,1718835460,12641.480882509997,148.61885166000138,54426.63017664001 2024-06-19,22:17:42.000,171,11080100,-795,0,1718835461,12641.440464649997,148.6329499200001,54426.679086480006 2024-06-19,22:17:43.000,171,11080076,-795,0,1718835462,12641.453937270002,148.55540948999987,54426.609215280005 2024-06-19,22:17:44.000,171,11080052,-795,0,1718835463,12641.433728340002,148.52721297000244,54426.56729256 2024-06-19,22:17:45.000,171,11080122,-795,0,1718835464,12641.433728340002,148.49901644999773,54426.6860736 2024-06-19,22:17:46.000,171,11080137,-795,0,1718835465,12641.420255719997,148.45672167000157,54426.76293192 2024-06-19,22:17:47.000,171,11080140,-795,0,1718835466,12641.332683690001,148.41442688999814,54426.72100920001 2024-06-19,22:17:48.000,171,11080094,-795,0,1718835467,12641.319211069997,148.37213211000198,54426.76991904001 2024-06-19,22:17:49.000,171,11080135,-795,0,1718835468,12641.285529519992,148.30868994000048,54426.62318952001 2024-06-19,22:17:50.000,171,11080116,-795,0,1718835469,12641.17101225,148.29459168000176,54426.63716376 2024-06-19,22:17:51.000,171,11080090,-795,0,1718835470,12641.224902729991,148.21000212000217,54426.727996320005 2024-06-19,22:17:52.000,171,11080129,-795,0,1718835471,12641.157539629996,148.21705125000153,54426.79786752001 2024-06-19,22:17:53.000,171,11080126,-795,0,1718835472,12641.197957489996,148.1747564699981,54426.87472584 2024-06-19,22:17:54.000,171,11080171,-795,0,1718835473,12641.144067009991,148.16770733999874,54426.74895768001 2024-06-19,22:17:55.000,171,11080115,-795,0,1718835474,12641.09017653,148.08311777999916,54426.76991904001 2024-06-19,22:17:56.000,171,11080069,-795,0,1718835475,12641.11038546,148.08311777999916,54426.74895768001 2024-06-19,22:17:57.000,171,11080124,-795,0,1718835476,12641.117121769996,148.0126264799983,54426.6860736 2024-06-19,22:17:58.000,171,11080160,-795,0,1718835477,12641.04302235999,148.01967560999765,54426.679086480006 2024-06-19,22:17:59.000,171,11080134,-795,0,1718835478,12641.036286049995,147.9773808300015,54426.51838272 2024-06-19,22:18:00.000,171,11080091,-795,0,1718835479,12640.92850509,147.9914790900002,54426.322743360004 2024-06-19,22:18:01.000,171,11080106,-795,0,1718835480,12641.06323128999,147.96328257000278,54426.52536984 2024-06-19,22:18:02.000,171,11080110,-795,0,1718835481,12641.02281342999,148.01967560999765,54426.47646 2024-06-19,22:18:03.000,171,11080062,-795,0,1718835482,12641.036286049995,148.08311777999916,54426.48344712001 2024-06-19,22:18:04.000,171,11080101,-795,0,1718835483,12641.02281342999,148.06901952000044,54426.49742136 2024-06-19,22:18:05.000,171,11080136,-795,0,1718835484,12641.04302235999,148.09016690999852,54426.41357592001 2024-06-19,22:18:06.000,171,11080093,-795,0,1718835485,12641.02281342999,148.0760686499998,54426.43453728001 2024-06-19,22:18:07.000,171,11080125,-795,0,1718835486,12641.00934081,148.05492126000172,54426.35069184 2024-06-19,22:18:08.000,171,11080128,-795,0,1718835487,12640.98239556999,148.05492126000172,54426.29479488001 2024-06-19,22:18:09.000,171,11080109,-795,0,1718835488,12640.975659259995,148.06197039000108,54426.35767896 2024-06-19,22:18:10.000,171,11080134,-795,0,1718835489,12640.98239556999,148.06901952000044,54426.4065888 2024-06-19,22:18:11.000,171,11080076,-795,0,1718835490,12640.98239556999,148.05492126000172,54426.43453728001 2024-06-19,22:18:12.000,171,11080033,-795,0,1718835491,12640.90155984999,148.06197039000108,54426.35069184 2024-06-19,22:18:13.000,171,11080074,-795,0,1718835492,12640.86114198999,148.02672474000428,54426.25287216 2024-06-19,22:18:14.000,171,11080129,-795,0,1718835493,12640.82072412999,148.01967560999765,54426.21094944 2024-06-19,22:18:15.000,171,11080115,-795,0,1718835494,12640.84766937,147.96328257000278,54426.30876912 2024-06-19,22:18:16.000,171,11080079,-795,0,1718835495,12640.80051519999,147.9773808300015,54426.32973048 2024-06-19,22:18:17.000,171,11080095,-795,0,1718835496,12640.793778889994,147.9280369199987,54426.32973048 2024-06-19,22:18:18.000,171,11080114,-795,0,1718835497,12640.793778889994,147.91393865999999,54426.322743360004 2024-06-19,22:18:19.000,171,11080125,-795,0,1718835498,12640.793778889994,147.94918431000406,54426.35069184 2024-06-19,22:18:20.000,171,11080101,-795,0,1718835499,12640.813987819995,147.89984040000127,54426.37864032 2024-06-19,22:18:21.000,171,11080064,-795,0,1718835500,12640.854405679995,147.85754561999784,54426.273833520005 2024-06-19,22:18:22.000,171,11080095,-795,0,1718835501,12640.82746044,147.8293491000004,54426.25985928 2024-06-19,22:18:23.000,171,11080092,-795,0,1718835502,12640.80725151,147.80115258000296,54426.155052480004 2024-06-19,22:18:24.000,171,11080137,-795,0,1718835503,12640.813987819995,147.8293491000004,54426.11312976 2024-06-19,22:18:25.000,171,11080114,-795,0,1718835504,12640.8678783,147.78000519000489,54426.08518128 2024-06-19,22:18:26.000,171,11080134,-795,0,1718835505,12640.935241399995,147.82229997000104,54426.21094944 2024-06-19,22:18:27.000,171,11080116,-795,0,1718835506,12641.04302235999,147.83639822999976,54426.19697520001 2024-06-19,22:18:28.000,171,11080062,-795,0,1718835507,12641.036286049995,147.88574214000255,54426.2319108 2024-06-19,22:18:29.000,171,11080113,-795,0,1718835508,12641.04302235999,147.87164388000383,54426.08518128 2024-06-19,22:18:30.000,171,11080071,-795,0,1718835509,12641.06323128999,147.97033170000213,54426.12710400001 2024-06-19,22:18:31.000,171,11080078,-795,0,1718835510,12641.177748559996,147.9280369199987,54426.20396232 2024-06-19,22:18:32.000,171,11080097,-795,0,1718835511,12641.157539629996,147.95623344000342,54426.20396232 2024-06-19,22:18:33.000,171,11080063,-795,0,1718835512,12641.211430110001,148.040823000003,54426.14107824 2024-06-19,22:18:34.000,171,11080099,-795,0,1718835513,12641.19122118,148.03377387000364,54425.89652904 2024-06-19,22:18:35.000,171,11080124,-795,0,1718835514,12641.319211069997,148.06901952000044,54426.20396232 2024-06-19,22:18:36.000,171,11080081,-795,0,1718835515,12641.299002139996,148.0760686499998,54426.19697520001 2024-06-19,22:18:37.000,171,11080096,-795,0,1718835516,12641.312474760001,148.06197039000108,54426.16902672001 2024-06-19,22:18:38.000,171,11080101,-795,0,1718835517,12641.258584279996,148.04787213000236,54426.00133584001 2024-06-19,22:18:39.000,171,11080106,-795,0,1718835518,12641.299002139996,148.00557734999893,54426.12011688001 2024-06-19,22:18:40.000,171,11080144,-795,0,1718835519,12641.251847970001,147.99852821999957,54426.21094944 2024-06-19,22:18:41.000,171,11080114,-795,0,1718835520,12641.278793209996,147.97033170000213,54426.24588504001 2024-06-19,22:18:42.000,171,11080069,-795,0,1718835521,12641.184484869991,147.94918431000406,54426.26684640001 2024-06-19,22:18:43.000,171,11080130,-795,0,1718835522,12641.157539629996,147.93508604999806,54426.20396232 2024-06-19,22:18:44.000,171,11080082,-795,0,1718835523,12641.06323128999,147.93508604999806,54426.224923680005 2024-06-19,22:18:45.000,171,11080081,-795,0,1718835524,12641.06323128999,147.91393865999999,54426.14107824 2024-06-19,22:18:46.000,171,11080110,-795,0,1718835525,12640.98913188,147.9421351800047,54426.155052480004 2024-06-19,22:18:47.000,171,11080096,-795,0,1718835526,12640.975659259995,147.90688953000063,54426.106142640005 2024-06-19,22:18:48.000,171,11080096,-795,0,1718835527,12640.84766937,147.9421351800047,54426.057232800005 2024-06-19,22:18:49.000,171,11080088,-795,0,1718835528,12640.86114198999,147.94918431000406,54426.0921684 2024-06-19,22:18:50.000,171,11080104,-795,0,1718835529,12640.90155984999,147.98442996000085,54426.14806536001 2024-06-19,22:18:51.000,171,11080072,-795,0,1718835530,12640.92850509,148.0126264799983,54426.14107824 2024-06-19,22:18:52.000,171,11080082,-795,0,1718835531,12640.86114198999,148.0126264799983,54426.06421992 2024-06-19,22:18:53.000,171,11080111,-795,0,1718835532,12640.915032469995,148.03377387000364,54426.08518128 2024-06-19,22:18:54.000,171,11080108,-795,0,1718835533,12640.94197770999,148.1254125600026,54426.09915552001 2024-06-19,22:18:55.000,171,11080087,-795,0,1718835534,12641.0699676,148.1042651700045,54426.1620396 2024-06-19,22:18:56.000,171,11080113,-795,0,1718835535,12641.056494979995,148.1395108200013,54426.16902672001 2024-06-19,22:18:57.000,171,11080103,-795,0,1718835536,12641.197957489996,148.1395108200013,54426.2319108 2024-06-19,22:18:58.000,171,11080055,-795,0,1718835537,12641.272056900001,148.1395108200013,54426.19697520001 2024-06-19,22:18:59.000,171,11080071,-795,0,1718835538,12641.359628929997,148.11836343000323,54426.16902672001 2024-06-19,22:19:00.000,171,11080111,-795,0,1718835539,12641.400046789997,148.08311777999916,54426.26684640001 2024-06-19,22:19:01.000,171,11080151,-795,0,1718835540,12641.440464649997,148.1042651700045,54426.16902672001 2024-06-19,22:19:02.000,171,11080126,-795,0,1718835541,12641.447200959992,148.04787213000236,54426.21094944 2024-06-19,22:19:03.000,171,11080094,-795,0,1718835542,12641.507827749992,148.00557734999893,54426.11312976 2024-06-19,22:19:04.000,171,11080117,-795,0,1718835543,12641.494355130002,147.99852821999957,54426.14806536001 2024-06-19,22:19:05.000,171,11080115,-795,0,1718835544,12641.608872399993,148.0126264799983,54426.29479488001 2024-06-19,22:19:06.000,171,11080114,-795,0,1718835545,12641.676235499988,147.95623344000342,54426.36466608001 2024-06-19,22:19:07.000,171,11080055,-795,0,1718835546,12641.750334909993,147.9421351800047,54426.3716532 2024-06-19,22:19:08.000,171,11080060,-795,0,1718835547,12641.709917049993,147.98442996000085,54426.35767896 2024-06-19,22:19:09.000,171,11080128,-795,0,1718835548,12641.696444429988,147.9773808300015,54426.273833520005 2024-06-19,22:19:10.000,171,11080096,-795,0,1718835549,12641.716653359988,147.98442996000085,54426.30876912 2024-06-19,22:19:11.000,171,11080134,-795,0,1718835550,12641.784016459998,148.04787213000236,54426.26684640001 2024-06-19,22:19:12.000,171,11080095,-795,0,1718835551,12641.743598599998,148.1042651700045,54426.26684640001 2024-06-19,22:19:13.000,171,11080137,-795,0,1718835552,12641.743598599998,148.1395108200013,54426.21793656001 2024-06-19,22:19:14.000,171,11080078,-795,0,1718835553,12641.777280149989,148.14655995000066,54426.301782 2024-06-19,22:19:15.000,171,11080094,-795,0,1718835554,12641.91874265999,148.18180560000474,54426.43453728001 2024-06-19,22:19:16.000,171,11080095,-795,0,1718835555,12641.871588489994,148.2241003800009,54426.4065888 2024-06-19,22:19:17.000,171,11080110,-795,0,1718835556,12641.972633139994,148.25229689999833,54426.32973048 2024-06-19,22:19:18.000,171,11080141,-795,0,1718835557,12641.97936944999,148.30164081000112,54426.25985928 2024-06-19,22:19:19.000,171,11080094,-795,0,1718835558,12642.00631469,148.2381986399996,54426.273833520005 2024-06-19,22:19:20.000,171,11080150,-795,0,1718835559,12642.033259929995,148.30868994000048,54426.37864032 2024-06-19,22:19:21.000,171,11080073,-795,0,1718835560,12642.08715041,148.2875425500024,54426.392614560005 2024-06-19,22:19:22.000,171,11080117,-795,0,1718835561,12642.093886719995,148.2593460299977,54426.39960168 2024-06-19,22:19:23.000,171,11080110,-795,0,1718835562,12642.06020516999,148.21705125000153,54426.36466608001 2024-06-19,22:19:24.000,171,11080095,-795,0,1718835563,12642.06694148,148.18180560000474,54426.35069184 2024-06-19,22:19:25.000,171,11080114,-795,0,1718835564,12642.03999623999,148.16065820999938,54426.38562744001 2024-06-19,22:19:26.000,171,11080107,-795,0,1718835565,12642.00631469,148.0760686499998,54426.441524400005 2024-06-19,22:19:27.000,171,11080094,-795,0,1718835566,12641.99957837999,148.04787213000236,54426.392614560005 2024-06-19,22:19:28.000,171,11080139,-795,0,1718835567,12641.912006349994,147.9914790900002,54426.343704720006 2024-06-19,22:19:29.000,171,11080142,-795,0,1718835568,12641.871588489994,148.0126264799983,54426.39960168 2024-06-19,22:19:30.000,171,11080138,-795,0,1718835569,12641.824434319999,147.9421351800047,54426.52536984 2024-06-19,22:19:31.000,171,11080121,-795,0,1718835570,12641.750334909993,147.90688953000063,54426.44851152 2024-06-19,22:19:32.000,171,11080097,-795,0,1718835571,12641.696444429988,147.85049648999848,54426.42056304 2024-06-19,22:19:33.000,171,11080148,-795,0,1718835572,12641.629081329993,147.85049648999848,54426.4065888 2024-06-19,22:19:34.000,171,11080076,-795,0,1718835573,12641.588663469993,147.80115258000296,54426.322743360004 2024-06-19,22:19:35.000,171,11080113,-795,0,1718835574,12641.608872399993,147.78000519000489,54426.155052480004 2024-06-19,22:19:36.000,171,11080101,-795,0,1718835575,12641.649290259993,147.7659069299989,54426.35767896 2024-06-19,22:19:37.000,171,11080111,-795,0,1718835576,12641.595399780002,147.80115258000296,54426.12011688001 2024-06-19,22:19:38.000,171,11080063,-795,0,1718835577,12641.716653359988,147.75885779999953,54426.35767896 2024-06-19,22:19:39.000,171,11080119,-795,0,1718835578,12641.817698009989,147.75180867000017,54426.42755016 2024-06-19,22:19:40.000,171,11080108,-795,0,1718835579,12641.797489079989,147.75180867000017,54426.41357592001 2024-06-19,22:19:41.000,171,11080126,-795,0,1718835580,12641.925478969999,147.7659069299989,54426.28780776001 2024-06-19,22:19:42.000,171,11080125,-795,0,1718835581,12641.952424209994,147.77295605999825,54426.2319108 2024-06-19,22:19:43.000,171,11080082,-795,0,1718835582,12642.013050999994,147.81525084000168,54426.273833520005 2024-06-19,22:19:44.000,171,11080095,-795,0,1718835583,12642.10735934,147.83639822999976,54426.30876912 2024-06-19,22:19:45.000,171,11080042,-795,0,1718835584,12642.20840399,147.85049648999848,54426.33671760001 2024-06-19,22:19:46.000,171,11080126,-795,0,1718835585,12642.275767089995,147.82229997000104,54426.322743360004 2024-06-19,22:19:47.000,171,11080101,-795,0,1718835586,12642.28923971,147.85049648999848,54426.301782 2024-06-19,22:19:48.000,171,11080024,-795,0,1718835587,12642.32292125999,147.92098778999934,54426.37864032 2024-06-19,22:19:49.000,171,11080130,-795,0,1718835588,12642.356602809996,147.95623344000342,54426.24588504001 2024-06-19,22:19:50.000,171,11080061,-795,0,1718835589,12642.363339119991,147.9421351800047,54426.31575624001 2024-06-19,22:19:51.000,171,11080088,-795,0,1718835590,12642.376811739996,147.95623344000342,54426.322743360004 2024-06-19,22:19:52.000,171,11080083,-795,0,1718835591,12642.383548049991,147.97033170000213,54426.273833520005 2024-06-19,22:19:53.000,171,11080123,-795,0,1718835592,12642.477856389996,147.99852821999957,54426.52536984 2024-06-19,22:19:54.000,171,11080090,-795,0,1718835593,12642.457647459996,147.9914790900002,54426.490434240004 2024-06-19,22:19:55.000,171,11080122,-795,0,1718835594,12642.457647459996,147.9773808300015,54426.42755016 2024-06-19,22:19:56.000,171,11080105,-795,0,1718835595,12642.423965909991,147.9773808300015,54426.47646 2024-06-19,22:19:57.000,171,11080091,-795,0,1718835596,12642.32292125999,148.04787213000236,54426.25985928 2024-06-19,22:19:58.000,171,11080078,-795,0,1718835597,12642.376811739996,147.95623344000342,54426.4065888 2024-06-19,22:19:59.000,171,11080086,-795,0,1718835598,12642.437438529996,147.96328257000278,54426.42755016 2024-06-19,22:20:00.000,171,11080151,-795,0,1718835599,12642.356602809996,147.94918431000406,54426.44851152 2024-06-19,22:20:01.000,171,11080154,-795,0,1718835600,12642.397020669996,147.95623344000342,54426.43453728001 2024-06-19,22:20:02.000,171,11080107,-795,0,1718835601,12642.37007543,147.9280369199987,54426.38562744001 2024-06-19,22:20:03.000,171,11080128,-795,0,1718835602,12642.39028436,147.97033170000213,54426.490434240004 2024-06-19,22:20:04.000,171,11080122,-795,0,1718835603,12642.343130189991,147.9773808300015,54426.45549864001 2024-06-19,22:20:05.000,171,11080080,-795,0,1718835604,12642.376811739996,147.99852821999957,54426.44851152 2024-06-19,22:20:06.000,171,11080158,-795,0,1718835605,12642.376811739996,147.98442996000085,54426.47646 2024-06-19,22:20:07.000,171,11080113,-795,0,1718835606,12642.37007543,147.9914790900002,54426.36466608001 2024-06-19,22:20:08.000,171,11080104,-795,0,1718835607,12642.403756979991,147.98442996000085,54426.4065888 2024-06-19,22:20:09.000,171,11080085,-795,0,1718835608,12642.464383769991,147.96328257000278,54426.43453728001 2024-06-19,22:20:10.000,171,11080089,-795,0,1718835609,12642.444174839991,147.9280369199987,54426.3716532 2024-06-19,22:20:11.000,171,11080078,-795,0,1718835610,12642.464383769991,147.93508604999806,54426.55331832001 2024-06-19,22:20:12.000,171,11080082,-795,0,1718835611,12642.498065319996,147.8786930100032,54426.55331832001 2024-06-19,22:20:13.000,171,11080120,-795,0,1718835612,12642.471120080001,147.84344735999912,54426.44851152 2024-06-19,22:20:14.000,171,11080139,-795,0,1718835613,12642.363339119991,147.80820171000232,54426.48344712001 2024-06-19,22:20:15.000,171,11080121,-795,0,1718835614,12642.363339119991,147.81525084000168,54426.35767896 2024-06-19,22:20:16.000,171,11080118,-795,0,1718835615,12642.32965757,147.80820171000232,54426.42056304 2024-06-19,22:20:17.000,171,11080108,-795,0,1718835616,12642.356602809996,147.8293491000004,54426.609215280005 2024-06-19,22:20:18.000,171,11080147,-795,0,1718835617,12642.275767089995,147.77295605999825,54426.39960168 2024-06-19,22:20:19.000,171,11080098,-795,0,1718835618,12642.39028436,147.7659069299989,54426.52536984 2024-06-19,22:20:20.000,171,11080099,-795,0,1718835619,12642.383548049991,147.7941034500036,54426.62318952001 2024-06-19,22:20:21.000,171,11080132,-795,0,1718835620,12642.403756979991,147.82229997000104,54426.51838272 2024-06-19,22:20:22.000,171,11080110,-795,0,1718835621,12642.403756979991,147.8293491000004,54426.5463312 2024-06-19,22:20:23.000,171,11080078,-795,0,1718835622,12642.41049329,147.85049648999848,54426.560305440005 2024-06-19,22:20:24.000,171,11080113,-795,0,1718835623,12642.491329010001,147.87164388000383,54426.52536984 2024-06-19,22:20:25.000,171,11080144,-795,0,1718835624,12642.585637349992,147.8927912700019,54426.6162024 2024-06-19,22:20:26.000,171,11080104,-795,0,1718835625,12642.666473069992,147.8927912700019,54426.6162024 2024-06-19,22:20:27.000,171,11080096,-795,0,1718835626,12642.754045100002,147.91393865999999,54426.67209936001 2024-06-19,22:20:28.000,171,11080088,-795,0,1718835627,12642.767517719993,147.9421351800047,54426.6860736 2024-06-19,22:20:29.000,171,11080086,-795,0,1718835628,12642.834880820003,147.9773808300015,54426.60222816001 2024-06-19,22:20:30.000,171,11080149,-795,0,1718835629,12642.875298679988,147.9914790900002,54426.6162024 2024-06-19,22:20:31.000,171,11080116,-795,0,1718835630,12642.935925469988,148.01967560999765,54426.679086480006 2024-06-19,22:20:32.000,171,11080091,-795,0,1718835631,12642.996552259989,148.0760686499998,54426.73498344 2024-06-19,22:20:33.000,171,11080151,-795,0,1718835632,12643.036970119989,148.06901952000044,54426.79088040001 2024-06-19,22:20:34.000,171,11080202,-795,0,1718835633,12642.996552259989,148.08311777999916,54426.71402208 2024-06-19,22:20:35.000,171,11080119,-795,0,1718835634,12642.983079639998,148.0760686499998,54426.7559448 2024-06-19,22:20:36.000,171,11080073,-795,0,1718835635,12642.848353439993,148.11131430000387,54426.74895768001 2024-06-19,22:20:37.000,171,11080128,-795,0,1718835636,12642.888771299993,148.14655995000066,54426.73498344 2024-06-19,22:20:38.000,171,11080101,-795,0,1718835637,12642.821408199998,148.16770733999874,54426.74895768001 2024-06-19,22:20:39.000,171,11080104,-795,0,1718835638,12642.821408199998,148.14655995000066,54426.73498344 2024-06-19,22:20:40.000,171,11080179,-795,0,1718835639,12642.807935579993,148.21705125000153,54426.80485464 2024-06-19,22:20:41.000,171,11080110,-795,0,1718835640,12642.767517719993,148.24524776999897,54426.88171296 2024-06-19,22:20:42.000,171,11080105,-795,0,1718835641,12642.706890929992,148.30164081000112,54426.825816000004 2024-06-19,22:20:43.000,171,11080142,-795,0,1718835642,12642.673209380002,148.31573906999984,54426.79088040001 2024-06-19,22:20:44.000,171,11080127,-795,0,1718835643,12642.700154619997,148.30868994000048,54426.81882888001 2024-06-19,22:20:45.000,171,11080126,-795,0,1718835644,12642.599109969997,148.35803385000327,54426.609215280005 2024-06-19,22:20:46.000,171,11080111,-795,0,1718835645,12642.585637349992,148.42852515000413,54426.63716376 2024-06-19,22:20:47.000,171,11080107,-795,0,1718835646,12642.551955800001,148.4496725400022,54426.66511224 2024-06-19,22:20:48.000,171,11080088,-795,0,1718835647,12642.504801629992,148.49901644999773,54426.511395600006 2024-06-19,22:20:49.000,171,11080051,-795,0,1718835648,12642.572164730002,148.52016384000308,54426.53235696001 2024-06-19,22:20:50.000,171,11080115,-795,0,1718835649,12642.545219489992,148.54836036000052,54426.609215280005 2024-06-19,22:20:51.000,171,11080128,-795,0,1718835650,12642.626055209992,148.51311471000372,54426.69306072 2024-06-19,22:20:52.000,171,11080004,-795,0,1718835651,12642.551955800001,148.50606558000436,54426.64415088 2024-06-19,22:20:53.000,171,11080089,-795,0,1718835652,12642.511537940001,148.4708199300003,54426.50440848001 2024-06-19,22:20:54.000,171,11080101,-795,0,1718835653,12642.498065319996,148.41442688999814,54426.49742136 2024-06-19,22:20:55.000,171,11080121,-795,0,1718835654,12642.525010559992,148.37918124000134,54426.560305440005 2024-06-19,22:20:56.000,171,11080102,-795,0,1718835655,12642.504801629992,148.37213211000198,54426.64415088 2024-06-19,22:20:57.000,171,11080079,-795,0,1718835656,12642.511537940001,148.3227881999992,54426.67209936001 2024-06-19,22:20:58.000,171,11080110,-795,0,1718835657,12642.471120080001,148.2593460299977,54426.63017664001 2024-06-19,22:20:59.000,171,11080093,-795,0,1718835658,12642.484592699991,148.18180560000474,54426.65113800001 2024-06-19,22:21:00.000,171,11080015,-795,0,1718835659,12642.457647459996,148.11836343000323,54426.6860736 2024-06-19,22:21:01.000,171,11080112,-795,0,1718835660,12642.37007543,148.06197039000108,54426.51838272 2024-06-19,22:21:02.000,171,11080142,-795,0,1718835661,12642.397020669996,148.00557734999893,54426.63017664001 2024-06-19,22:21:03.000,171,11080114,-795,0,1718835662,12642.444174839991,147.95623344000342,54426.65113800001 2024-06-19,22:21:04.000,171,11080097,-795,0,1718835663,12642.498065319996,147.93508604999806,54426.74197056 2024-06-19,22:21:05.000,171,11080082,-795,0,1718835664,12642.538483179997,147.88574214000255,54426.727996320005 2024-06-19,22:21:06.000,171,11080108,-795,0,1718835665,12642.592373660002,147.82229997000104,54426.73498344 2024-06-19,22:21:07.000,171,11080083,-795,0,1718835666,12642.646264139992,147.7941034500036,54426.79088040001 2024-06-19,22:21:08.000,171,11080125,-795,0,1718835667,12642.659736759997,147.82229997000104,54426.76293192 2024-06-19,22:21:09.000,171,11080136,-795,0,1718835668,12642.686681999992,147.7659069299989,54426.63716376 2024-06-19,22:21:10.000,171,11080094,-795,0,1718835669,12642.787726649993,147.80820171000232,54426.658125120004 2024-06-19,22:21:11.000,171,11080115,-795,0,1718835670,12642.935925469988,147.80115258000296,54426.7559448 2024-06-19,22:21:12.000,171,11080121,-795,0,1718835671,12642.989815949993,147.81525084000168,54426.78389328 2024-06-19,22:21:13.000,171,11080139,-795,0,1718835672,12643.090860599994,147.80115258000296,54426.72100920001 2024-06-19,22:21:14.000,171,11080092,-795,0,1718835673,12643.151487389994,147.78000519000489,54426.70004784001 2024-06-19,22:21:15.000,171,11080143,-795,0,1718835674,12643.2255868,147.77295605999825,54426.64415088 2024-06-19,22:21:16.000,171,11080042,-795,0,1718835675,12643.25926834999,147.7941034500036,54426.7559448 2024-06-19,22:21:17.000,171,11080105,-795,0,1718835676,12643.27947727999,147.7941034500036,54426.511395600006 2024-06-19,22:21:18.000,171,11080112,-795,0,1718835677,12643.32663145,147.80820171000232,54426.6162024 2024-06-19,22:21:19.000,171,11080108,-795,0,1718835678,12643.38725824,147.7941034500036,54426.56729256 2024-06-19,22:21:20.000,171,11080115,-795,0,1718835679,12643.393994549995,147.7941034500036,54426.72100920001 2024-06-19,22:21:21.000,171,11080127,-795,0,1718835680,12643.4276761,147.78000519000489,54426.79088040001 2024-06-19,22:21:22.000,171,11080103,-795,0,1718835681,12643.40073085999,147.7659069299989,54426.6860736 2024-06-19,22:21:23.000,171,11080123,-795,0,1718835682,12643.353576689995,147.72361215000274,54426.65113800001 2024-06-19,22:21:24.000,171,11080092,-795,0,1718835683,12643.38725824,147.7306612800021,54426.65113800001 2024-06-19,22:21:25.000,171,11080126,-795,0,1718835684,12643.28621359,147.71656302000338,54426.62318952001 2024-06-19,22:21:26.000,171,11080108,-795,0,1718835685,12643.17843262999,147.70246476000466,54426.658125120004 2024-06-19,22:21:27.000,171,11080141,-795,0,1718835686,12643.18516894,147.6672191100006,54426.70004784001 2024-06-19,22:21:28.000,171,11080155,-795,0,1718835687,12643.070651669994,147.68836649999866,54426.53934408 2024-06-19,22:21:29.000,171,11080103,-795,0,1718835688,12643.043706429999,147.67426823999995,54426.52536984 2024-06-19,22:21:30.000,171,11080107,-795,0,1718835689,12642.989815949993,147.67426823999995,54426.58825392 2024-06-19,22:21:31.000,171,11080150,-795,0,1718835690,12642.976343329989,147.65312085000187,54426.56729256 2024-06-19,22:21:32.000,171,11080086,-795,0,1718835691,12642.841617129998,147.67426823999995,54426.609215280005 2024-06-19,22:21:33.000,171,11080105,-795,0,1718835692,12642.787726649993,147.63902259000315,54426.441524400005 2024-06-19,22:21:34.000,171,11080102,-795,0,1718835693,12642.754045100002,147.68836649999866,54426.44851152 2024-06-19,22:21:35.000,171,11080141,-795,0,1718835694,12642.821408199998,147.63902259000315,54426.43453728001 2024-06-19,22:21:36.000,171,11080083,-795,0,1718835695,12642.821408199998,147.6460717200025,54426.44851152 2024-06-19,22:21:37.000,171,11080121,-795,0,1718835696,12642.801199269998,147.58967868000036,54426.176013840006 2024-06-19,22:21:38.000,171,11080135,-795,0,1718835697,12642.942661779998,147.56853129000228,54426.35767896 2024-06-19,22:21:39.000,171,11080169,-795,0,1718835698,12642.976343329989,147.51213825000013,54426.28780776001 2024-06-19,22:21:40.000,171,11080028,-795,0,1718835699,12643.016761189989,147.49099086000206,54426.33671760001 2024-06-19,22:21:41.000,171,11080067,-795,0,1718835700,12643.11780583999,147.3993521700031,54426.37864032 2024-06-19,22:21:42.000,171,11080145,-795,0,1718835701,12643.084124289999,147.37820477999776,54426.41357592001 2024-06-19,22:21:43.000,171,11080117,-795,0,1718835702,12643.13801476999,147.31476261000353,54426.30876912 2024-06-19,22:21:44.000,171,11080142,-795,0,1718835703,12643.13801476999,147.3006643500048,54426.35069184 2024-06-19,22:21:45.000,171,11080148,-795,0,1718835704,12643.212114179994,147.25836957000138,54426.41357592001 2024-06-19,22:21:46.000,171,11080183,-795,0,1718835705,12643.20537787,147.27951695999946,54426.39960168 2024-06-19,22:21:47.000,171,11080137,-795,0,1718835706,12643.232323109994,147.1878782700005,54426.441524400005 2024-06-19,22:21:48.000,171,11080084,-795,0,1718835707,12643.164960009999,147.18082914000115,54426.4065888 2024-06-19,22:21:49.000,171,11080143,-795,0,1718835708,12643.131278459994,147.1878782700005,54426.29479488001 2024-06-19,22:21:50.000,171,11080078,-795,0,1718835709,12643.036970119989,147.20197652999923,54426.31575624001 2024-06-19,22:21:51.000,171,11080084,-795,0,1718835710,12643.090860599994,147.1878782700005,54426.32973048 2024-06-19,22:21:52.000,171,11080086,-795,0,1718835711,12643.023497499998,147.2372221800033,54426.4065888 2024-06-19,22:21:53.000,171,11080146,-795,0,1718835712,12643.050442739994,147.2724678300001,54426.35767896 2024-06-19,22:21:54.000,171,11080110,-795,0,1718835713,12643.043706429999,147.25132044000202,54426.33671760001 2024-06-19,22:21:55.000,171,11080140,-795,0,1718835714,12643.050442739994,147.2724678300001,54426.26684640001 2024-06-19,22:21:56.000,171,11080044,-795,0,1718835715,12643.084124289999,147.27951695999946,54426.3716532 2024-06-19,22:21:57.000,171,11080089,-795,0,1718835716,12643.151487389994,147.27951695999946,54426.273833520005 2024-06-19,22:21:58.000,171,11080132,-795,0,1718835717,12643.097596909989,147.27951695999946,54426.09915552001 2024-06-19,22:21:59.000,171,11080102,-795,0,1718835718,12643.164960009999,147.26541870000074,54426.25287216 2024-06-19,22:22:00.000,171,11080132,-795,0,1718835719,12643.23905941999,147.31476261000353,54426.37864032 2024-06-19,22:22:01.000,171,11080121,-795,0,1718835720,12643.34684038,147.3006643500048,54426.31575624001 2024-06-19,22:22:02.000,171,11080128,-795,0,1718835721,12643.373785619995,147.29361521999817,54426.30876912 2024-06-19,22:22:03.000,171,11080117,-795,0,1718835722,12643.44114871999,147.3006643500048,54426.33671760001 2024-06-19,22:22:04.000,171,11080092,-795,0,1718835723,12643.46135764999,147.30771348000417,54426.273833520005 2024-06-19,22:22:05.000,171,11080123,-795,0,1718835724,12643.495039199996,147.21607478999795,54426.1620396 2024-06-19,22:22:06.000,171,11080097,-795,0,1718835725,12643.535457059996,147.2372221800033,54426.25287216 2024-06-19,22:22:07.000,171,11080090,-795,0,1718835726,12643.575874919996,147.20197652999923,54426.28780776001 2024-06-19,22:22:08.000,171,11080103,-795,0,1718835727,12643.54219336999,147.19492739999987,54426.28082064 2024-06-19,22:22:09.000,171,11080116,-795,0,1718835728,12643.515248129996,147.15968175000307,54426.31575624001 2024-06-19,22:22:10.000,171,11080122,-795,0,1718835729,12643.52198443999,147.18082914000115,54426.392614560005 2024-06-19,22:22:11.000,171,11080160,-795,0,1718835730,12643.474830269995,147.18082914000115,54426.42056304 2024-06-19,22:22:12.000,171,11080080,-795,0,1718835731,12643.40073085999,147.21607478999795,54426.3716532 2024-06-19,22:22:13.000,171,11080137,-795,0,1718835732,12643.38725824,147.2090256599986,54426.20396232 2024-06-19,22:22:14.000,171,11080082,-795,0,1718835733,12643.36704931,147.29361521999817,54426.25985928 2024-06-19,22:22:15.000,171,11080161,-795,0,1718835734,12643.393994549995,147.35000826000032,54426.36466608001 2024-06-19,22:22:16.000,171,11080116,-795,0,1718835735,12643.29968620999,147.44164694999927,54426.35767896 2024-06-19,22:22:17.000,171,11080153,-795,0,1718835736,12643.353576689995,147.4839417300027,54426.273833520005 2024-06-19,22:22:18.000,171,11080137,-795,0,1718835737,12643.34010406999,147.52623650999885,54426.32973048 2024-06-19,22:22:19.000,171,11080113,-795,0,1718835738,12643.373785619995,147.5473839000042,54426.322743360004 2024-06-19,22:22:20.000,171,11080122,-795,0,1718835739,12643.34684038,147.582629550001,54426.322743360004 2024-06-19,22:22:21.000,171,11080145,-795,0,1718835740,12643.44788503,147.6319734600038,54426.29479488001 2024-06-19,22:22:22.000,171,11080152,-795,0,1718835741,12643.414203479995,147.6319734600038,54426.32973048 2024-06-19,22:22:23.000,171,11080136,-795,0,1718835742,12643.393994549995,147.65312085000187,54426.29479488001 2024-06-19,22:22:24.000,171,11080174,-795,0,1718835743,12643.414203479995,147.68836649999866,54426.24588504001 2024-06-19,22:22:25.000,171,11080144,-795,0,1718835744,12643.42093978999,147.73771041000145,54426.25985928 2024-06-19,22:22:26.000,171,11080100,-795,0,1718835745,12643.46809396,147.7659069299989,54426.3716532 2024-06-19,22:22:27.000,171,11080158,-795,0,1718835746,12643.48156657999,147.80115258000296,54426.32973048 2024-06-19,22:22:28.000,171,11080099,-795,0,1718835747,12643.50851182,147.87164388000383,54426.37864032 2024-06-19,22:22:29.000,171,11080129,-795,0,1718835748,12643.46809396,147.9421351800047,54426.26684640001 2024-06-19,22:22:30.000,171,11080154,-795,0,1718835749,12643.515248129996,148.040823000003,54426.1620396 2024-06-19,22:22:31.000,171,11080108,-795,0,1718835750,12643.623029089991,148.1042651700045,54426.19697520001 2024-06-19,22:22:32.000,171,11080118,-795,0,1718835751,12643.744282669992,148.2029529900028,54426.176013840006 2024-06-19,22:22:33.000,171,11080097,-795,0,1718835752,12643.939635659997,148.14655995000066,54426.106142640005 2024-06-19,22:22:34.000,171,11080086,-795,0,1718835753,12644.033944000003,148.00557734999893,54426.106142640005 2024-06-19,22:22:35.000,171,11080133,-795,0,1718835754,12644.013735070002,147.9280369199987,54426.2319108 2024-06-19,22:22:36.000,171,11080094,-795,0,1718835755,12643.980053519997,147.92098778999934,54426.21793656001 2024-06-19,22:22:37.000,171,11080148,-795,0,1718835756,12643.932899350002,147.97033170000213,54426.224923680005 2024-06-19,22:22:38.000,171,11080122,-795,0,1718835757,12643.791436840002,148.01967560999765,54426.13409112 2024-06-19,22:22:39.000,171,11080124,-795,0,1718835758,12643.804909459992,147.96328257000278,54426.2319108 2024-06-19,22:22:40.000,171,11080086,-795,0,1718835759,12643.838591009997,147.93508604999806,54426.46248576001 2024-06-19,22:22:41.000,171,11080079,-795,0,1718835760,12643.852063630002,147.91393865999999,54426.39960168 2024-06-19,22:22:42.000,171,11080137,-795,0,1718835761,12643.818382079997,147.88574214000255,54426.47646 2024-06-19,22:22:43.000,171,11080124,-795,0,1718835762,12643.831854700002,147.85049648999848,54426.44851152 2024-06-19,22:22:44.000,171,11080110,-795,0,1718835763,12643.838591009997,147.85049648999848,54426.41357592001 2024-06-19,22:22:45.000,171,11080113,-795,0,1718835764,12643.858799939997,147.8293491000004,54426.322743360004 2024-06-19,22:22:46.000,171,11080123,-795,0,1718835765,12643.892481490002,147.82229997000104,54426.490434240004 2024-06-19,22:22:47.000,171,11080094,-795,0,1718835766,12643.953108280002,147.85754561999784,54426.41357592001 2024-06-19,22:22:48.000,171,11080097,-795,0,1718835767,12643.966580899993,147.89984040000127,54426.35069184 2024-06-19,22:22:49.000,171,11080159,-795,0,1718835768,12644.081098169998,147.9773808300015,54426.45549864001 2024-06-19,22:22:50.000,171,11080147,-795,0,1718835769,12644.269714849994,147.99852821999957,54426.6162024 2024-06-19,22:22:51.000,171,11080151,-795,0,1718835770,12644.370759499994,148.040823000003,54426.67209936001 2024-06-19,22:22:52.000,171,11080082,-795,0,1718835771,12644.45833152999,148.0760686499998,54426.58825392 2024-06-19,22:22:53.000,171,11080101,-795,0,1718835772,12644.57958510999,148.13246169000195,54426.441524400005 2024-06-19,22:22:54.000,171,11080109,-795,0,1718835773,12644.64694821,148.1888547300041,54426.441524400005 2024-06-19,22:22:55.000,171,11080095,-795,0,1718835774,12644.835564889996,148.1888547300041,54426.46947288 2024-06-19,22:22:56.000,171,11080084,-795,0,1718835775,12644.943345849992,148.2241003800009,54426.6162024 2024-06-19,22:22:57.000,171,11080125,-795,0,1718835776,12645.030917880002,148.2029529900028,54426.59524104 2024-06-19,22:22:58.000,171,11080126,-795,0,1718835777,12645.145435149992,148.19590386000345,54426.64415088 2024-06-19,22:22:59.000,171,11080167,-795,0,1718835778,12645.219534559998,148.15360908000002,54426.776906160005 2024-06-19,22:23:00.000,171,11080116,-795,0,1718835779,12645.206061939993,148.09016690999852,54426.679086480006 2024-06-19,22:23:01.000,171,11080114,-795,0,1718835780,12645.158907769997,148.04787213000236,54426.6860736 2024-06-19,22:23:02.000,171,11080115,-795,0,1718835781,12645.111753600002,147.97033170000213,54426.658125120004 2024-06-19,22:23:03.000,171,11080116,-795,0,1718835782,12645.078072049997,147.85754561999784,54426.679086480006 2024-06-19,22:23:04.000,171,11080130,-795,0,1718835783,12645.091544670002,147.8293491000004,54426.81184176 2024-06-19,22:23:05.000,171,11080113,-795,0,1718835784,12645.064599429992,147.72361215000274,54426.825816000004 2024-06-19,22:23:06.000,171,11080147,-795,0,1718835785,12644.923136919992,147.63902259000315,54426.846777360006 2024-06-19,22:23:07.000,171,11080132,-795,0,1718835786,12644.862510129991,147.54033477000485,54426.90267432 2024-06-19,22:23:08.000,171,11080070,-795,0,1718835787,12644.815355959996,147.5191873799995,54426.8607516 2024-06-19,22:23:09.000,171,11080117,-755,0,1718835788,12644.72104761999,147.44869607999863,54426.73498344 2024-06-19,22:23:10.000,171,11080089,-795,0,1718835789,12644.70083868999,147.39230304000375,54426.70004784001 2024-06-19,22:23:11.000,171,11080159,-795,0,1718835790,12644.68062975999,147.39230304000375,54426.79088040001 2024-06-19,22:23:12.000,171,11080112,-795,0,1718835791,12644.653684519995,147.39230304000375,54426.78389328 2024-06-19,22:23:13.000,171,11080140,-795,0,1718835792,12644.68062975999,147.35705738999968,54426.79088040001 2024-06-19,22:23:14.000,171,11080180,-795,0,1718835793,12644.74125654999,147.36410651999904,54426.79786752001 2024-06-19,22:23:15.000,171,11080133,-795,0,1718835794,12644.795147029996,147.31476261000353,54426.81882888001 2024-06-19,22:23:16.000,171,11080101,-795,0,1718835795,12644.801883339991,147.3006643500048,54426.8607516 2024-06-19,22:23:17.000,171,11080131,-795,0,1718835796,12644.923136919992,147.28656608999881,54426.86773872001 2024-06-19,22:23:18.000,171,11080149,-795,0,1718835797,12644.882719059991,147.25836957000138,54426.81184176 2024-06-19,22:23:19.000,171,11080179,-795,0,1718835798,12644.963554779992,147.19492739999987,54426.825816000004 2024-06-19,22:23:20.000,171,11080128,-795,0,1718835799,12644.970291090001,147.20197652999923,54426.92363568 2024-06-19,22:23:21.000,171,11080144,-795,0,1718835800,12645.024181569992,147.16673088000243,54426.993506880004 2024-06-19,22:23:22.000,171,11080161,-795,0,1718835801,12644.956818469997,147.13853435999772,54426.944597040005 2024-06-19,22:23:23.000,171,11080148,-795,0,1718835802,12644.923136919992,147.11033784000028,54426.92363568 2024-06-19,22:23:24.000,171,11080127,-795,0,1718835803,12644.855773819996,147.11033784000028,54426.944597040005 2024-06-19,22:23:25.000,171,11080103,-795,0,1718835804,12644.76146547999,147.11033784000028,54426.88171296 2024-06-19,22:23:26.000,171,11080129,-795,0,1718835805,12644.633475589995,147.16673088000243,54426.90966144 2024-06-19,22:23:27.000,171,11080104,-795,0,1718835806,12644.552639869995,147.21607478999795,54426.85376448 2024-06-19,22:23:28.000,171,11080168,-795,0,1718835807,12644.411177359994,147.30771348000417,54426.88870008001 2024-06-19,22:23:29.000,171,11080146,-795,0,1718835808,12644.37749580999,147.35705738999968,54426.88171296 2024-06-19,22:23:30.000,171,11080084,-795,0,1718835809,12644.310132709994,147.42754869000055,54426.96555840001 2024-06-19,22:23:31.000,171,11080156,-795,0,1718835810,12644.215824369989,147.4839417300027,54426.97254552 2024-06-19,22:23:32.000,171,11080114,-795,0,1718835811,12644.094570789988,147.49803999000142,54426.9306228 2024-06-19,22:23:33.000,171,11080148,-795,0,1718835812,12643.919426729997,147.61082606999844,54426.74197056 2024-06-19,22:23:34.000,171,11080100,-795,0,1718835813,12643.811645770002,147.6460717200025,54426.7559448 2024-06-19,22:23:35.000,171,11080128,-795,0,1718835814,12643.764491599992,147.6672191100006,54426.78389328 2024-06-19,22:23:36.000,171,11080078,-795,0,1718835815,12643.676919569996,147.69541562999802,54426.79786752001 2024-06-19,22:23:37.000,171,11080109,-795,0,1718835816,12643.623029089991,147.72361215000274,54426.81184176 2024-06-19,22:23:38.000,171,11080133,-795,0,1718835817,12643.50851182,147.6813173699993,54426.83280312 2024-06-19,22:23:39.000,171,11080088,-795,0,1718835818,12643.40746717,147.62492433000443,54426.8607516 2024-06-19,22:23:40.000,171,11080110,-795,0,1718835819,12643.34010406999,147.52623650999885,54426.6860736 2024-06-19,22:23:41.000,171,11080103,-795,0,1718835820,12643.40746717,147.40640130000247,54426.76293192 2024-06-19,22:23:42.000,171,11080136,-795,0,1718835821,12643.28621359,147.21607478999795,54426.70004784001 2024-06-19,22:23:43.000,171,11080078,-795,0,1718835822,12643.232323109994,147.06099393000477,54426.65113800001 2024-06-19,22:23:44.000,171,11080118,-795,0,1718835823,12643.111069529994,146.8777165499996,54426.490434240004 2024-06-19,22:23:45.000,171,11080102,-795,0,1718835824,12643.063915359999,146.7437830800045,54426.490434240004 2024-06-19,22:23:46.000,171,11080150,-795,0,1718835825,12642.989815949993,146.65214438999828,54426.5463312 2024-06-19,22:23:47.000,171,11080129,-795,0,1718835826,12643.030233809994,146.6309970000002,54426.560305440005 2024-06-19,22:23:48.000,171,11080098,-795,0,1718835827,12643.131278459994,146.54640744000062,54426.53934408 2024-06-19,22:23:49.000,171,11080137,-795,0,1718835828,12643.21885048999,146.47591613999975,54426.42056304 2024-06-19,22:23:50.000,171,11080143,-795,0,1718835829,12643.24579573,146.42657223000424,54426.37864032 2024-06-19,22:23:51.000,171,11080157,-795,0,1718835830,12643.333367759995,146.36313006000273,54426.42755016 2024-06-19,22:23:52.000,171,11080153,-795,0,1718835831,12643.353576689995,146.31378614999994,54426.42056304 2024-06-19,22:23:53.000,171,11080155,-795,0,1718835832,12643.353576689995,146.25034397999843,54426.33671760001 2024-06-19,22:23:54.000,171,11080137,-795,0,1718835833,12643.40073085999,146.08116485999926,54426.48344712001 2024-06-19,22:23:55.000,171,11080136,-795,0,1718835834,12643.495039199996,146.0388700800031,54426.63017664001 2024-06-19,22:23:56.000,171,11080114,-795,0,1718835835,12643.44788503,145.96132965000288,54426.58126680001 2024-06-19,22:23:57.000,171,11080070,-795,0,1718835836,12643.44114871999,145.9401822600048,54426.46248576001 2024-06-19,22:23:58.000,171,11080137,-795,0,1718835837,12643.40073085999,145.9119857400001,54426.49742136 2024-06-19,22:23:59.000,171,11080150,-795,0,1718835838,12643.34010406999,145.90493661000073,54426.4065888 2024-06-19,22:24:00.000,171,11080155,-795,0,1718835839,12643.26600466,145.890838350002,54426.490434240004 2024-06-19,22:24:01.000,171,11080141,-795,0,1718835840,12643.21885048999,145.890838350002,54426.55331832001 2024-06-19,22:24:02.000,171,11080094,-795,0,1718835841,12643.11780583999,145.88378922000265,54426.52536984 2024-06-19,22:24:03.000,171,11080127,-795,0,1718835842,12643.050442739994,145.85559269999794,54426.58126680001 2024-06-19,22:24:04.000,171,11080111,-795,0,1718835843,12642.902243919998,145.82034705000115,54426.49742136 2024-06-19,22:24:05.000,171,11080142,-795,0,1718835844,12642.814671890003,145.89788748000137,54426.322743360004 2024-06-19,22:24:06.000,171,11080111,-795,0,1718835845,12642.774254030002,145.85559269999794,54426.36466608001 2024-06-19,22:24:07.000,171,11080137,-795,0,1718835846,12642.780990339998,145.83444530999986,54426.3716532 2024-06-19,22:24:08.000,171,11080211,-795,0,1718835847,12642.740572479997,145.86264183000458,54426.32973048 2024-06-19,22:24:09.000,171,11080138,-795,0,1718835848,12642.814671890003,145.85559269999794,54426.30876912 2024-06-19,22:24:10.000,171,11080152,-795,0,1718835849,12642.834880820003,145.84854356999858,54426.41357592001 2024-06-19,22:24:11.000,171,11080118,-795,0,1718835850,12642.956134399989,145.890838350002,54426.35767896 2024-06-19,22:24:12.000,171,11080124,-795,0,1718835851,12642.956134399989,145.8767400900033,54426.30876912 2024-06-19,22:24:13.000,171,11080139,-795,0,1718835852,12643.036970119989,145.94723139000416,54426.14107824 2024-06-19,22:24:14.000,171,11080095,-795,0,1718835853,12643.090860599994,145.9754279100016,54426.06421992 2024-06-19,22:24:15.000,171,11080147,-795,0,1718835854,12643.272740969995,145.99657529999968,54426.11312976 2024-06-19,22:24:16.000,171,11080130,-795,0,1718835855,12643.333367759995,146.06706660000054,54426.0921684 2024-06-19,22:24:17.000,171,11080130,-795,0,1718835856,12643.40746717,146.14460703000077,54426.14107824 2024-06-19,22:24:18.000,171,11080135,-795,0,1718835857,12643.575874919996,146.1728035499982,54426.14806536001 2024-06-19,22:24:19.000,171,11080136,-795,0,1718835858,12643.663446949991,146.22919659000036,54426.20396232 2024-06-19,22:24:20.000,171,11080143,-795,0,1718835859,12643.717337429996,146.24329484999907,54426.21094944 2024-06-19,22:24:21.000,171,11080099,-795,0,1718835860,12643.791436840002,146.31378614999994,54426.20396232 2024-06-19,22:24:22.000,171,11080160,-795,0,1718835861,12643.838591009997,146.349031800004,54426.12011688001 2024-06-19,22:24:23.000,171,11080123,-795,0,1718835862,12643.879008869997,146.349031800004,54426.155052480004 2024-06-19,22:24:24.000,171,11080141,-795,0,1718835863,12643.892481490002,146.35608093000337,54426.02928432001 2024-06-19,22:24:25.000,171,11080103,-795,0,1718835864,12643.879008869997,146.39837570999953,54425.99434872 2024-06-19,22:24:26.000,171,11080136,-795,0,1718835865,12643.953108280002,146.34198267000465,54426.2319108 2024-06-19,22:24:27.000,171,11080094,-795,0,1718835866,12643.885745179992,146.32788440999866,54426.29479488001 2024-06-19,22:24:28.000,171,11080136,-795,0,1718835867,12643.771227910001,146.31378614999994,54426.2319108 2024-06-19,22:24:29.000,171,11080118,-795,0,1718835868,12643.683655879991,146.3208352799993,54426.13409112 2024-06-19,22:24:30.000,171,11080139,-795,0,1718835869,12643.562402299991,146.25034397999843,54426.18998808 2024-06-19,22:24:31.000,171,11080105,-795,0,1718835870,12643.44788503,146.23624571999972,54426.224923680005 2024-06-19,22:24:32.000,171,11080110,-795,0,1718835871,12643.28621359,146.22919659000036,54426.273833520005 2024-06-19,22:24:33.000,171,11080130,-795,0,1718835872,12643.111069529994,146.22919659000036,54426.21094944 2024-06-19,22:24:34.000,171,11080126,-795,0,1718835873,12642.969607019993,146.22919659000036,54426.14107824 2024-06-19,22:24:35.000,171,11080136,-795,0,1718835874,12642.915716539988,146.2573931099978,54426.21793656001 2024-06-19,22:24:36.000,171,11080149,-795,0,1718835875,12642.720363549997,146.29263876000186,54426.20396232 2024-06-19,22:24:37.000,171,11080142,-795,0,1718835876,12642.653000450002,146.33493353999802,54426.14107824 2024-06-19,22:24:38.000,171,11080132,-795,0,1718835877,12642.531746870001,146.4054248399989,54426.08518128 2024-06-19,22:24:39.000,171,11080114,-795,0,1718835878,12642.511537940001,146.49001439999847,54426.008322960006 2024-06-19,22:24:40.000,171,11080130,-795,0,1718835879,12642.538483179997,146.60280048000277,54426.00133584001 2024-06-19,22:24:41.000,171,11080089,-795,0,1718835880,12642.572164730002,146.66624265000428,54425.91050328001 2024-06-19,22:24:42.000,171,11080125,-795,0,1718835881,12642.592373660002,146.79312699000002,54426.057232800005 2024-06-19,22:24:43.000,171,11080165,-795,0,1718835882,12642.720363549997,146.89886393999768,54426.00133584001 2024-06-19,22:24:44.000,171,11080098,-795,0,1718835883,12642.774254030002,146.9623061099992,54426.0921684 2024-06-19,22:24:45.000,171,11080100,-795,0,1718835884,12642.895507609988,146.98345350000454,54426.12710400001 2024-06-19,22:24:46.000,171,11080154,-795,0,1718835885,12643.003288569998,147.01869915000134,54426.0921684 2024-06-19,22:24:47.000,171,11080123,-795,0,1718835886,12643.057179049989,147.01165002000198,54426.18998808 2024-06-19,22:24:48.000,171,11080104,-795,0,1718835887,12643.111069529994,146.99755176000326,54426.19697520001 2024-06-19,22:24:49.000,171,11080117,-795,0,1718835888,12643.144751079999,146.96935523999855,54426.23889792 2024-06-19,22:24:50.000,171,11080118,-795,0,1718835889,12643.19864155999,146.90591307000432,54426.39960168 2024-06-19,22:24:51.000,171,11080099,-795,0,1718835890,12643.19864155999,146.7790287300013,54426.392614560005 2024-06-19,22:24:52.000,171,11080070,-795,0,1718835891,12643.171696319994,146.67329178000364,54426.42056304 2024-06-19,22:24:53.000,171,11080109,-795,0,1718835892,12643.097596909989,146.54640744000062,54426.26684640001 2024-06-19,22:24:54.000,171,11080101,-795,0,1718835893,12643.016761189989,146.41247396999825,54426.24588504001 2024-06-19,22:24:55.000,171,11080176,-795,0,1718835894,12642.942661779998,146.3208352799993,54426.301782 2024-06-19,22:24:56.000,171,11080152,-795,0,1718835895,12642.989815949993,146.2573931099978,54426.392614560005 2024-06-19,22:24:57.000,171,11080094,-795,0,1718835896,12642.956134399989,146.1869018100042,54426.42755016 2024-06-19,22:24:58.000,171,11080097,-795,0,1718835897,12642.942661779998,146.05296834000183,54426.28780776001 2024-06-19,22:24:59.000,171,11080120,-795,0,1718835898,12642.996552259989,146.0247718200044,54426.30876912 2024-06-19,22:25:00.000,171,11080056,-795,0,1718835899,12643.023497499998,146.0388700800031,54426.301782 2024-06-19,22:25:01.000,171,11080114,-795,0,1718835900,12643.13801476999,146.04591921000247,54426.273833520005 2024-06-19,22:25:02.000,171,11080161,-795,0,1718835901,12643.212114179994,146.04591921000247,54426.224923680005 2024-06-19,22:25:03.000,171,11080073,-795,0,1718835902,12643.29968620999,146.09526311999798,54426.18300096 2024-06-19,22:25:04.000,171,11080119,-795,0,1718835903,12643.34684038,146.11641051000333,54426.14806536001 2024-06-19,22:25:05.000,171,11080163,-795,0,1718835904,12643.474830269995,146.20100007000292,54426.28780776001 2024-06-19,22:25:06.000,171,11080187,-795,0,1718835905,12643.54892968,146.21509833000164,54426.18998808 2024-06-19,22:25:07.000,171,11080131,-795,0,1718835906,12643.54219336999,146.30673702000058,54426.25985928 2024-06-19,22:25:08.000,171,11080131,-795,0,1718835907,12643.535457059996,146.349031800004,54426.301782 2024-06-19,22:25:09.000,171,11080168,-795,0,1718835908,12643.495039199996,146.39837570999953,54426.12011688001 2024-06-19,22:25:10.000,171,11080090,-795,0,1718835909,12643.46135764999,146.44067049000296,54426.09915552001 2024-06-19,22:25:11.000,171,11080148,-795,0,1718835910,12643.46809396,146.44067049000296,54426.25287216 2024-06-19,22:25:12.000,171,11080141,-795,0,1718835911,12643.40073085999,146.49001439999847,54426.343704720006 2024-06-19,22:25:13.000,171,11080146,-795,0,1718835912,12643.31989513999,146.51821092000318,54426.3716532 2024-06-19,22:25:14.000,171,11080152,-795,0,1718835913,12643.232323109994,146.50411266000447,54426.42056304 2024-06-19,22:25:15.000,171,11080157,-795,0,1718835914,12643.18516894,146.4829652699991,54426.48344712001 2024-06-19,22:25:16.000,171,11080075,-795,0,1718835915,12643.171696319994,146.44771962000232,54426.44851152 2024-06-19,22:25:17.000,171,11080141,-795,0,1718835916,12643.090860599994,146.44067049000296,54426.41357592001 2024-06-19,22:25:18.000,171,11080107,-795,0,1718835917,12642.976343329989,146.33493353999802,54426.35767896 2024-06-19,22:25:19.000,171,11080182,-795,0,1718835918,12642.915716539988,146.23624571999972,54426.343704720006 2024-06-19,22:25:20.000,171,11080104,-795,0,1718835919,12642.915716539988,146.20804920000228,54426.46947288 2024-06-19,22:25:21.000,171,11080125,-795,0,1718835920,12642.908980229993,146.1234596400027,54426.48344712001 2024-06-19,22:25:22.000,171,11080170,-795,0,1718835921,12642.868562369993,146.0247718200044,54426.47646 2024-06-19,22:25:23.000,171,11080156,-795,0,1718835922,12642.814671890003,145.90493661000073,54426.42056304 2024-06-19,22:25:24.000,171,11080130,-795,0,1718835923,12642.747308789993,145.84854356999858,54426.322743360004 2024-06-19,22:25:25.000,171,11080111,-795,0,1718835924,12642.780990339998,145.80624879000243,54426.343704720006 2024-06-19,22:25:26.000,171,11080147,-795,0,1718835925,12642.828144509993,145.7921505300037,54426.35767896 2024-06-19,22:25:27.000,171,11080096,-795,0,1718835926,12642.814671890003,145.77805226999772,54426.3716532 2024-06-19,22:25:28.000,171,11080180,-795,0,1718835927,12642.841617129998,145.75690487999964,54426.32973048 2024-06-19,22:25:29.000,171,11080147,-795,0,1718835928,12642.942661779998,145.7921505300037,54426.35069184 2024-06-19,22:25:30.000,171,11080112,-795,0,1718835929,12643.030233809994,145.83444530999986,54426.392614560005 2024-06-19,22:25:31.000,171,11080135,-795,0,1718835930,12643.124542149999,145.86969096000394,54426.41357592001 2024-06-19,22:25:32.000,171,11080154,-795,0,1718835931,12643.15822369999,145.90493661000073,54426.36466608001 2024-06-19,22:25:33.000,171,11080164,-795,0,1718835932,12643.151487389994,146.00362442999904,54426.224923680005 2024-06-19,22:25:34.000,171,11080148,-795,0,1718835933,12643.17843262999,146.04591921000247,54426.273833520005 2024-06-19,22:25:35.000,171,11080128,-795,0,1718835934,12643.24579573,146.08116485999926,54426.322743360004 2024-06-19,22:25:36.000,171,11080151,-795,0,1718835935,12643.252532039995,146.17985268000484,54426.38562744001 2024-06-19,22:25:37.000,171,11080129,-795,0,1718835936,12643.252532039995,146.24329484999907,54426.44851152 2024-06-19,22:25:38.000,171,11080113,-795,0,1718835937,12643.25926834999,146.27854050000315,54426.39960168 2024-06-19,22:25:39.000,171,11080200,-795,0,1718835938,12643.20537787,146.35608093000337,54426.42056304 2024-06-19,22:25:40.000,171,11080114,-795,0,1718835939,12643.17843262999,146.4336213600036,54426.41357592001 2024-06-19,22:25:41.000,171,11080145,-795,0,1718835940,12643.11780583999,146.52526005000254,54426.25287216 2024-06-19,22:25:42.000,171,11080117,-795,0,1718835941,12643.016761189989,146.6168987400015,54426.21094944 2024-06-19,22:25:43.000,171,11080166,-795,0,1718835942,12643.023497499998,146.7155865599998,54426.441524400005 2024-06-19,22:25:44.000,171,11080176,-795,0,1718835943,12642.949398089993,146.78607786000066,54426.36466608001 2024-06-19,22:25:45.000,171,11080106,-795,0,1718835944,12642.902243919998,146.8777165499996,54426.35069184 2024-06-19,22:25:46.000,171,11080177,-795,0,1718835945,12642.929189159993,146.9411587200011,54426.47646 2024-06-19,22:25:47.000,171,11080156,-795,0,1718835946,12642.747308789993,147.08214132000285,54426.25287216 2024-06-19,22:25:48.000,171,11080138,-795,0,1718835947,12642.706890929992,147.11738696999964,54426.36466608001 2024-06-19,22:25:49.000,171,11080104,-795,0,1718835948,12642.693418310002,147.22312392000458,54426.36466608001 2024-06-19,22:25:50.000,171,11080132,-795,0,1718835949,12642.666473069992,147.25836957000138,54426.42056304 2024-06-19,22:25:51.000,171,11080112,-795,0,1718835950,12642.619318899997,147.31476261000353,54426.42755016 2024-06-19,22:25:52.000,171,11080131,-795,0,1718835951,12642.626055209992,147.39230304000375,54426.3716532 2024-06-19,22:25:53.000,171,11080172,-795,0,1718835952,12642.632791520002,147.41345043000183,54426.4065888 2024-06-19,22:25:54.000,171,11080164,-795,0,1718835953,12642.693418310002,147.36410651999904,54426.46248576001 2024-06-19,22:25:55.000,171,11080147,-795,0,1718835954,12642.727099859992,147.4204995600012,54426.45549864001 2024-06-19,22:25:56.000,171,11080120,-795,0,1718835955,12642.706890929992,147.3711556499984,54426.46248576001 2024-06-19,22:25:57.000,171,11080142,-795,0,1718835956,12642.720363549997,147.36410651999904,54426.46947288 2024-06-19,22:25:58.000,171,11080101,-795,0,1718835957,12642.754045100002,147.24427131000266,54426.38562744001 2024-06-19,22:25:59.000,171,11080154,-795,0,1718835958,12642.747308789993,147.21607478999795,54426.41357592001 2024-06-19,22:26:00.000,171,11080123,-795,0,1718835959,12642.774254030002,147.11033784000028,54426.45549864001 2024-06-19,22:26:01.000,171,11080088,-795,0,1718835960,12642.780990339998,147.06804306000413,54426.49742136 2024-06-19,22:26:02.000,171,11080164,-795,0,1718835961,12642.760781409997,146.9270604600024,54426.52536984 2024-06-19,22:26:03.000,171,11080158,-795,0,1718835962,12642.700154619997,146.87066742000025,54426.43453728001 2024-06-19,22:26:04.000,171,11080103,-795,0,1718835963,12642.666473069992,146.80722524999874,54426.490434240004 2024-06-19,22:26:05.000,171,11080137,-795,0,1718835964,12642.612582590002,146.7437830800045,54426.4065888 2024-06-19,22:26:06.000,171,11080109,-795,0,1718835965,12642.673209380002,146.70148830000107,54426.41357592001 2024-06-19,22:26:07.000,171,11080148,-795,0,1718835966,12642.700154619997,146.68739004000236,54426.41357592001 2024-06-19,22:26:08.000,171,11080169,-795,0,1718835967,12642.700154619997,146.63804612999957,54426.30876912 2024-06-19,22:26:09.000,171,11080152,-795,0,1718835968,12642.747308789993,146.67329178000364,54426.39960168 2024-06-19,22:26:10.000,171,11080109,-795,0,1718835969,12642.848353439993,146.62394787000085,54426.51838272 2024-06-19,22:26:11.000,171,11080173,-795,0,1718835970,12642.942661779998,146.65919351999764,54426.41357592001 2024-06-19,22:26:12.000,171,11080088,-795,0,1718835971,12642.976343329989,146.5957513500034,54426.392614560005 2024-06-19,22:26:13.000,171,11080150,-795,0,1718835972,12643.030233809994,146.5957513500034,54426.33671760001 2024-06-19,22:26:14.000,171,11080122,-795,0,1718835973,12643.084124289999,146.5816530900047,54426.29479488001 2024-06-19,22:26:15.000,171,11080131,-795,0,1718835974,12643.15822369999,146.51116179000383,54426.32973048 2024-06-19,22:26:16.000,171,11080123,-795,0,1718835975,12643.252532039995,146.52526005000254,54426.392614560005 2024-06-19,22:26:17.000,171,11080104,-795,0,1718835976,12643.32663145,146.51821092000318,54426.33671760001 2024-06-19,22:26:18.000,171,11080136,-795,0,1718835977,12643.414203479995,146.42657223000424,54426.24588504001 2024-06-19,22:26:19.000,171,11080127,-795,0,1718835978,12643.44114871999,146.4054248399989,54426.20396232 2024-06-19,22:26:20.000,171,11080085,-795,0,1718835979,12643.46809396,146.36313006000273,54426.28082064 2024-06-19,22:26:21.000,171,11080118,-795,0,1718835980,12643.46135764999,146.37722832000145,54426.23889792 2024-06-19,22:26:22.000,171,11080161,-795,0,1718835981,12643.54219336999,146.36313006000273,54426.25985928 2024-06-19,22:26:23.000,171,11080127,-795,0,1718835982,12643.623029089991,146.36313006000273,54426.25287216 2024-06-19,22:26:24.000,171,11080143,-795,0,1718835983,12643.535457059996,146.37722832000145,54426.2319108 2024-06-19,22:26:25.000,171,11080098,-795,0,1718835984,12643.52198443999,146.42657223000424,54426.20396232 2024-06-19,22:26:26.000,171,11080150,-795,0,1718835985,12643.56913861,146.42657223000424,54426.26684640001 2024-06-19,22:26:27.000,171,11080092,-795,0,1718835986,12643.602820159991,146.49706352999783,54426.343704720006 2024-06-19,22:26:28.000,171,11080106,-795,0,1718835987,12643.54219336999,146.5323091800019,54426.224923680005 2024-06-19,22:26:29.000,171,11080110,-795,0,1718835988,12643.54892968,146.57460395999806,54426.21094944 2024-06-19,22:26:30.000,171,11080110,-795,0,1718835989,12643.555665989996,146.6168987400015,54426.25287216 2024-06-19,22:26:31.000,171,11080126,-795,0,1718835990,12643.52198443999,146.65919351999764,54426.2319108 2024-06-19,22:26:32.000,171,11080117,-795,0,1718835991,12643.50177550999,146.68739004000236,54426.26684640001 2024-06-19,22:26:33.000,171,11080121,-795,0,1718835992,12643.535457059996,146.7437830800045,54426.25287216 2024-06-19,22:26:34.000,171,11080159,-795,0,1718835993,12643.575874919996,146.7296848199985,54426.28780776001 2024-06-19,22:26:35.000,171,11080100,-795,0,1718835994,12643.575874919996,146.76493047000258,54426.322743360004 2024-06-19,22:26:36.000,171,11080079,-795,0,1718835995,12643.596083849996,146.76493047000258,54426.37864032 2024-06-19,22:26:37.000,171,11080154,-795,0,1718835996,12643.56913861,146.75788134000322,54426.29479488001 2024-06-19,22:26:38.000,171,11080125,-795,0,1718835997,12643.56913861,146.72263568999915,54426.29479488001 2024-06-19,22:26:39.000,171,11080126,-795,0,1718835998,12643.602820159991,146.72263568999915,54426.31575624001 2024-06-19,22:26:40.000,171,11080153,-795,0,1718835999,12643.656710639996,146.69443917000171,54426.43453728001 2024-06-19,22:26:41.000,171,11080146,-795,0,1718836000,12643.636501709996,146.680340910003,54426.47646 2024-06-19,22:26:42.000,171,11080140,-795,0,1718836001,12643.710601120001,146.60984961000213,54426.43453728001 2024-06-19,22:26:43.000,171,11080088,-795,0,1718836002,12643.623029089991,146.56050569999934,54426.21094944 2024-06-19,22:26:44.000,171,11080103,-795,0,1718836003,12643.623029089991,146.52526005000254,54426.37864032 2024-06-19,22:26:45.000,171,11080171,-795,0,1718836004,12643.56913861,146.5323091800019,54426.37864032 2024-06-19,22:26:46.000,171,11080162,-795,0,1718836005,12643.56913861,146.4829652699991,54426.4065888 2024-06-19,22:26:47.000,171,11080167,-795,0,1718836006,12643.52198443999,146.45476875000168,54426.46947288 2024-06-19,22:26:48.000,171,11080161,-795,0,1718836007,12643.434412409995,146.4336213600036,54426.32973048 2024-06-19,22:26:49.000,171,11080149,-795,0,1718836008,12643.40073085999,146.42657223000424,54426.33671760001 2024-06-19,22:26:50.000,171,11080134,-795,0,1718836009,12643.414203479995,146.36313006000273,54426.4065888 2024-06-19,22:26:51.000,171,11080118,-795,0,1718836010,12643.38725824,146.35608093000337,54426.47646 2024-06-19,22:26:52.000,171,11080134,-795,0,1718836011,12643.333367759995,146.31378614999994,54426.44851152 2024-06-19,22:26:53.000,171,11080125,-795,0,1718836012,12643.272740969995,146.30673702000058,54426.35767896 2024-06-19,22:26:54.000,171,11080119,-795,0,1718836013,12643.252532039995,146.23624571999972,54426.343704720006 2024-06-19,22:26:55.000,171,11080122,-795,0,1718836014,12643.313158829995,146.26444224000443,54426.29479488001 2024-06-19,22:26:56.000,171,11080138,-795,0,1718836015,12643.30642252,146.222147460001,54426.322743360004 2024-06-19,22:26:57.000,171,11080172,-795,0,1718836016,12643.28621359,146.20804920000228,54426.37864032 2024-06-19,22:26:58.000,171,11080119,-795,0,1718836017,12643.272740969995,146.1728035499982,54426.28780776001 2024-06-19,22:26:59.000,171,11080141,-795,0,1718836018,12643.28621359,146.1587052899995,54426.31575624001 2024-06-19,22:27:00.000,171,11080078,-795,0,1718836019,12643.353576689995,146.13050877000205,54426.39960168 2024-06-19,22:27:01.000,171,11080123,-795,0,1718836020,12643.34684038,146.1587052899995,54426.392614560005 2024-06-19,22:27:02.000,171,11080146,-795,0,1718836021,12643.333367759995,146.14460703000077,54426.37864032 2024-06-19,22:27:03.000,171,11080139,-795,0,1718836022,12643.272740969995,146.20100007000292,54426.273833520005 2024-06-19,22:27:04.000,171,11080110,-795,0,1718836023,12643.34684038,146.21509833000164,54426.343704720006 2024-06-19,22:27:05.000,171,11080172,-795,0,1718836024,12643.414203479995,146.22919659000036,54426.45549864001 2024-06-19,22:27:06.000,171,11080135,-795,0,1718836025,12643.42093978999,146.23624571999972,54426.39960168 2024-06-19,22:27:07.000,171,11080151,-795,0,1718836026,12643.46809396,146.25034397999843,54426.44851152 2024-06-19,22:27:08.000,171,11080148,-795,0,1718836027,12643.40746717,146.2573931099978,54426.3716532 2024-06-19,22:27:09.000,171,11080167,-795,0,1718836028,12643.34010406999,146.30673702000058,54426.33671760001 2024-06-19,22:27:10.000,171,11080101,-795,0,1718836029,12643.36704931,146.2714913700038,54426.28780776001 2024-06-19,22:27:11.000,171,11080136,-795,0,1718836030,12643.31989513999,146.2855896300025,54426.392614560005 2024-06-19,22:27:12.000,171,11080162,-795,0,1718836031,12643.28621359,146.2573931099978,54426.43453728001 2024-06-19,22:27:13.000,171,11080152,-795,0,1718836032,12643.17843262999,146.222147460001,54426.44851152 2024-06-19,22:27:14.000,171,11080170,-795,0,1718836033,12643.144751079999,146.17985268000484,54426.42056304 2024-06-19,22:27:15.000,171,11080134,-795,0,1718836034,12643.097596909989,146.1375579000014,54426.49742136 2024-06-19,22:27:16.000,171,11080087,-795,0,1718836035,12643.023497499998,146.0388700800031,54426.46248576001 2024-06-19,22:27:17.000,171,11080140,-795,0,1718836036,12642.942661779998,145.9754279100016,54426.46248576001 2024-06-19,22:27:18.000,171,11080125,-795,0,1718836037,12642.841617129998,145.89788748000137,54426.4065888 2024-06-19,22:27:19.000,171,11080141,-795,0,1718836038,12642.801199269998,145.84149443999922,54426.33671760001 2024-06-19,22:27:20.000,171,11080139,-795,0,1718836039,12642.774254030002,145.77805226999772,54426.441524400005 2024-06-19,22:27:21.000,171,11080193,-795,0,1718836040,12642.679945689997,145.72165923000284,54426.48344712001 2024-06-19,22:27:22.000,171,11080150,-795,0,1718836041,12642.666473069992,145.65821706000133,54426.45549864001 2024-06-19,22:27:23.000,171,11080132,-795,0,1718836042,12642.619318899997,145.65821706000133,54426.4065888 2024-06-19,22:27:24.000,171,11080094,-795,0,1718836043,12642.646264139992,145.63706967000326,54426.441524400005 2024-06-19,22:27:25.000,171,11080143,-795,0,1718836044,12642.619318899997,145.65821706000133,54426.3716532 2024-06-19,22:27:26.000,171,11080159,-795,0,1718836045,12642.626055209992,145.64411880000262,54426.35767896 2024-06-19,22:27:27.000,171,11080147,-795,0,1718836046,12642.599109969997,145.69346270999813,54426.25985928 2024-06-19,22:27:28.000,171,11080152,-795,0,1718836047,12642.605846279992,145.74280662000092,54426.18300096 2024-06-19,22:27:29.000,171,11080133,-795,0,1718836048,12642.659736759997,145.85559269999794,54426.2319108 2024-06-19,22:27:30.000,171,11080127,-795,0,1718836049,12642.713627240002,145.9119857400001,54426.21793656001 2024-06-19,22:27:31.000,171,11080148,-795,0,1718836050,12642.706890929992,146.00362442999904,54426.18998808 2024-06-19,22:27:32.000,171,11080103,-795,0,1718836051,12642.673209380002,146.10231225000462,54426.05024568001 2024-06-19,22:27:33.000,171,11080158,-795,0,1718836052,12642.720363549997,146.20804920000228,54425.987361600004 2024-06-19,22:27:34.000,171,11080103,-795,0,1718836053,12642.733836170002,146.32788440999866,54425.97338736 2024-06-19,22:27:35.000,171,11080132,-795,0,1718836054,12642.780990339998,146.41952310000488,54426.14107824 2024-06-19,22:27:36.000,171,11080172,-795,0,1718836055,12642.801199269998,146.52526005000254,54426.155052480004 2024-06-19,22:27:37.000,171,11080139,-795,0,1718836056,12642.760781409997,146.60984961000213,54426.2319108 2024-06-19,22:27:38.000,171,11080154,-795,0,1718836057,12642.740572479997,146.66624265000428,54426.16902672001 2024-06-19,22:27:39.000,171,11080136,-795,0,1718836058,12642.713627240002,146.69443917000171,54426.18998808 2024-06-19,22:27:40.000,171,11080107,-795,0,1718836059,12642.673209380002,146.72263568999915,54426.25287216 2024-06-19,22:27:41.000,171,11080144,-795,0,1718836060,12642.518274249996,146.77197960000194,54426.25985928 2024-06-19,22:27:42.000,171,11080111,-795,0,1718836061,12642.450911150001,146.70853743000043,54426.26684640001 2024-06-19,22:27:43.000,171,11080150,-795,0,1718836062,12642.30271232999,146.69443917000171,54426.20396232 2024-06-19,22:27:44.000,171,11080138,-795,0,1718836063,12642.16798613,146.7155865599998,54426.057232800005 2024-06-19,22:27:45.000,171,11080162,-795,0,1718836064,12642.18819506,146.66624265000428,54426.23889792 2024-06-19,22:27:46.000,171,11080191,-795,0,1718836065,12642.10062302999,146.6309970000002,54426.224923680005 2024-06-19,22:27:47.000,171,11080112,-795,0,1718836066,12642.013050999994,146.53935831000126,54426.273833520005 2024-06-19,22:27:48.000,171,11080153,-795,0,1718836067,12641.93895158999,146.51821092000318,54426.1620396 2024-06-19,22:27:49.000,171,11080160,-795,0,1718836068,12641.851379559994,146.51116179000383,54426.0921684 2024-06-19,22:27:50.000,171,11080112,-795,0,1718836069,12641.858115869989,146.47591613999975,54426.08518128 2024-06-19,22:27:51.000,171,11080116,-795,0,1718836070,12641.89853372999,146.45476875000168,54426.08518128 2024-06-19,22:27:52.000,171,11080124,-795,0,1718836071,12641.91874265999,146.4688670100004,54426.05024568001 2024-06-19,22:27:53.000,171,11080107,-795,0,1718836072,12642.03999623999,146.41952310000488,54426.01531008 2024-06-19,22:27:54.000,171,11080115,-795,0,1718836073,12642.1477772,146.44771962000232,54426.04325856 2024-06-19,22:27:55.000,171,11080127,-795,0,1718836074,12642.255558159995,146.45476875000168,54426.13409112 2024-06-19,22:27:56.000,171,11080085,-795,0,1718836075,12642.32965757,146.47591613999975,54426.09915552001 2024-06-19,22:27:57.000,171,11080183,-795,0,1718836076,12642.491329010001,146.49001439999847,54426.05024568001 2024-06-19,22:27:58.000,171,11080089,-795,0,1718836077,12642.525010559992,146.50411266000447,54425.92447752 2024-06-19,22:27:59.000,171,11080127,-795,0,1718836078,12642.592373660002,146.50411266000447,54425.98037448001 2024-06-19,22:28:00.000,171,11080135,-795,0,1718836079,12642.666473069992,146.49706352999783,54426.06421992 2024-06-19,22:28:01.000,171,11080114,-795,0,1718836080,12642.780990339998,146.49706352999783,54426.09915552001 2024-06-19,22:28:02.000,171,11080111,-795,0,1718836081,12642.780990339998,146.39837570999953,54426.03627144 2024-06-19,22:28:03.000,171,11080116,-795,0,1718836082,12642.801199269998,146.3701791900021,54426.008322960006 2024-06-19,22:28:04.000,171,11080052,-795,0,1718836083,12642.801199269998,146.3842774500008,54426.008322960006 2024-06-19,22:28:05.000,171,11080030,-795,0,1718836084,12642.828144509993,146.349031800004,54426.03627144 2024-06-19,22:28:06.000,171,11080146,-795,0,1718836085,12642.787726649993,146.29263876000186,54426.03627144 2024-06-19,22:28:07.000,171,11080120,-795,0,1718836086,12642.733836170002,146.25034397999843,54425.86858056 2024-06-19,22:28:08.000,171,11080149,-795,0,1718836087,12642.713627240002,146.20804920000228,54426.008322960006 2024-06-19,22:28:09.000,171,11080117,-795,0,1718836088,12642.679945689997,146.21509833000164,54426.11312976 2024-06-19,22:28:10.000,171,11080163,-795,0,1718836089,12642.585637349992,146.21509833000164,54426.106142640005 2024-06-19,22:28:11.000,171,11080110,-795,0,1718836090,12642.538483179997,146.17985268000484,54426.07819416001 2024-06-19,22:28:12.000,171,11080110,-795,0,1718836091,12642.3498665,146.25034397999843,54425.96640024 2024-06-19,22:28:13.000,171,11080116,-795,0,1718836092,12642.30944864,146.30673702000058,54426.04325856 2024-06-19,22:28:14.000,171,11080128,-795,0,1718836093,12642.235349229995,146.39132658000017,54426.05024568001 2024-06-19,22:28:15.000,171,11080144,-795,0,1718836094,12642.194931369995,146.49001439999847,54425.99434872 2024-06-19,22:28:16.000,171,11080155,-795,0,1718836095,12642.08041409999,146.65919351999764,54425.93146464001 2024-06-19,22:28:17.000,171,11080100,-795,0,1718836096,12642.08041409999,146.80017611999938,54425.96640024 2024-06-19,22:28:18.000,171,11080144,-795,0,1718836097,12642.06020516999,146.99755176000326,54425.86858056 2024-06-19,22:28:19.000,171,11080100,-795,0,1718836098,12642.04673255,147.10328871000092,54425.89652904 2024-06-19,22:28:20.000,171,11080125,-795,0,1718836099,12642.093886719995,147.26541870000074,54425.95941312001 2024-06-19,22:28:21.000,171,11080133,-795,0,1718836100,12642.154513509995,147.3711556499984,54425.90351616 2024-06-19,22:28:22.000,171,11080155,-795,0,1718836101,12642.10735934,147.4839417300027,54425.94543888 2024-06-19,22:28:23.000,171,11080154,-795,0,1718836102,12642.10735934,147.57558042000164,54425.90351616 2024-06-19,22:28:24.000,171,11080110,-795,0,1718836103,12642.12756827,147.63902259000315,54425.9174904 2024-06-19,22:28:25.000,171,11080130,-795,0,1718836104,12642.174722439995,147.63902259000315,54425.97338736 2024-06-19,22:28:26.000,171,11080101,-795,0,1718836105,12642.18819506,147.60377693999908,54426.09915552001 2024-06-19,22:28:27.000,171,11080133,-795,0,1718836106,12642.154513509995,147.52623650999885,54426.08518128 2024-06-19,22:28:28.000,171,11080101,-795,0,1718836107,12642.12083195999,147.4345978199999,54426.01531008 2024-06-19,22:28:29.000,171,11080074,-795,0,1718836108,12642.134304579995,147.2724678300001,54426.0921684 2024-06-19,22:28:30.000,171,11080058,-795,0,1718836109,12642.073677789995,147.13853435999772,54426.04325856 2024-06-19,22:28:31.000,171,11080112,-795,0,1718836110,12642.114095649995,146.89181480999832,54426.14806536001 2024-06-19,22:28:32.000,171,11080095,-795,0,1718836111,12641.96589683,146.73673394999787,54426.09915552001 2024-06-19,22:28:33.000,171,11080127,-795,0,1718836112,12642.00631469,146.53935831000126,54426.13409112 2024-06-19,22:28:34.000,171,11080126,-795,0,1718836113,12641.925478969999,146.35608093000337,54426.155052480004 2024-06-19,22:28:35.000,171,11080180,-795,0,1718836114,12641.925478969999,146.1375579000014,54426.21793656001 2024-06-19,22:28:36.000,171,11080106,-795,0,1718836115,12641.871588489994,145.98247704000096,54426.20396232 2024-06-19,22:28:37.000,171,11080132,-795,0,1718836116,12641.878324799989,145.86264183000458,54426.08518128 2024-06-19,22:28:38.000,171,11080093,-795,0,1718836117,12641.757071219989,145.74280662000092,54425.987361600004 2024-06-19,22:28:39.000,171,11080147,-795,0,1718836118,12641.743598599998,145.65821706000133,54425.98037448001 2024-06-19,22:28:40.000,171,11080131,-795,0,1718836119,12641.770543839993,145.68641357999877,54426.106142640005 2024-06-19,22:28:41.000,171,11080149,-795,0,1718836120,12641.810961699994,145.69346270999813,54426.13409112 2024-06-19,22:28:42.000,171,11080130,-795,0,1718836121,12641.844643249999,145.763954009999,54426.057232800005 2024-06-19,22:28:43.000,171,11080107,-795,0,1718836122,12641.905270039999,145.74280662000092,54426.00133584001 2024-06-19,22:28:44.000,171,11080054,-795,0,1718836123,12641.891797419994,145.8767400900033,54425.99434872 2024-06-19,22:28:45.000,171,11080120,-795,0,1718836124,12641.891797419994,145.95428052000352,54425.86159344001 2024-06-19,22:28:46.000,171,11080140,-795,0,1718836125,12641.97936944999,146.10231225000462,54425.90351616 2024-06-19,22:28:47.000,171,11080138,-795,0,1718836126,12642.03999623999,146.22919659000036,54425.86159344001 2024-06-19,22:28:48.000,171,11080151,-795,0,1718836127,12642.134304579995,146.37722832000145,54425.8476192 2024-06-19,22:28:49.000,171,11080125,-795,0,1718836128,12642.20166767999,146.49706352999783,54425.92447752 2024-06-19,22:28:50.000,171,11080141,-795,0,1718836129,12642.20840399,146.6309970000002,54426.008322960006 2024-06-19,22:28:51.000,171,11080132,-795,0,1718836130,12642.24882185,146.7155865599998,54425.99434872 2024-06-19,22:28:52.000,171,11080098,-795,0,1718836131,12642.18819506,146.84952003000217,54426.01531008 2024-06-19,22:28:53.000,171,11080161,-795,0,1718836132,12642.154513509995,146.9270604600024,54425.86159344001 2024-06-19,22:28:54.000,171,11080115,-795,0,1718836133,12642.134304579995,147.01869915000134,54425.9174904 2024-06-19,22:28:55.000,171,11080119,-795,0,1718836134,12642.18145874999,147.06804306000413,54425.83364496001 2024-06-19,22:28:56.000,171,11080105,-795,0,1718836135,12642.1477772,147.14558349000436,54425.99434872 2024-06-19,22:28:57.000,171,11080147,-795,0,1718836136,12642.174722439995,147.15968175000307,54426.00133584001 2024-06-19,22:28:58.000,171,11080102,-795,0,1718836137,12642.174722439995,147.1737800100018,54426.01531008 2024-06-19,22:28:59.000,171,11080169,-795,0,1718836138,12642.174722439995,147.16673088000243,54426.04325856 2024-06-19,22:29:00.000,171,11080109,-795,0,1718836139,12642.22861292,147.22312392000458,54426.14107824 2024-06-19,22:29:01.000,171,11080090,-795,0,1718836140,12642.28923971,147.2090256599986,54426.11312976 2024-06-19,22:29:02.000,171,11080135,-795,0,1718836141,12642.32965757,147.19492739999987,54426.14806536001 2024-06-19,22:29:03.000,171,11080164,-795,0,1718836142,12642.28250339999,147.15263262000371,54426.106142640005 2024-06-19,22:29:04.000,171,11080128,-795,0,1718836143,12642.336393879996,147.11033784000028,54426.07819416001 2024-06-19,22:29:05.000,171,11080160,-795,0,1718836144,12642.417229599996,147.06804306000413,54426.14107824 2024-06-19,22:29:06.000,171,11080089,-795,0,1718836145,12642.430702220001,146.9905026300039,54426.18998808 2024-06-19,22:29:07.000,171,11080122,-795,0,1718836146,12642.484592699991,146.93410959000175,54426.176013840006 2024-06-19,22:29:08.000,171,11080089,-795,0,1718836147,12642.430702220001,146.8777165499996,54426.2319108 2024-06-19,22:29:09.000,171,11080139,-795,0,1718836148,12642.397020669996,146.84952003000217,54426.18998808 2024-06-19,22:29:10.000,171,11080138,-795,0,1718836149,12642.343130189991,146.7790287300013,54426.14107824 2024-06-19,22:29:11.000,171,11080124,-795,0,1718836150,12642.28923971,146.73673394999787,54426.12710400001 2024-06-19,22:29:12.000,171,11080084,-795,0,1718836151,12642.275767089995,146.7155865599998,54426.12710400001 2024-06-19,22:29:13.000,171,11080129,-795,0,1718836152,12642.26903078,146.7155865599998,54426.05024568001 2024-06-19,22:29:14.000,171,11080118,-795,0,1718836153,12642.26229446999,146.680340910003,54426.05024568001 2024-06-19,22:29:15.000,171,11080107,-795,0,1718836154,12642.28250339999,146.680340910003,54426.00133584001 2024-06-19,22:29:16.000,171,11080114,-795,0,1718836155,12642.316184949996,146.7155865599998,54425.97338736 2024-06-19,22:29:17.000,171,11080120,-795,0,1718836156,12642.437438529996,146.87066742000025,54425.88255480001 2024-06-19,22:29:18.000,171,11080130,-795,0,1718836157,12642.477856389996,147.05394479999813,54425.7078768 2024-06-19,22:29:19.000,171,11080113,-795,0,1718836158,12642.343130189991,147.27951695999946,54425.68691544 2024-06-19,22:29:20.000,171,11080125,-795,0,1718836159,12642.16124981999,147.42754869000055,54425.721851040005 2024-06-19,22:29:21.000,171,11080083,-795,0,1718836160,12642.18145874999,147.45574520999799,54425.98037448001 2024-06-19,22:29:22.000,171,11080087,-795,0,1718836161,12642.20840399,147.5191873799995,54426.106142640005 2024-06-19,22:29:23.000,171,11080167,-795,0,1718836162,12642.16798613,147.59672780999972,54426.224923680005 2024-06-19,22:29:24.000,171,11080049,-795,0,1718836163,12642.114095649995,147.67426823999995,54426.07819416001 2024-06-19,22:29:25.000,171,11080087,-795,0,1718836164,12642.08715041,147.77295605999825,54426.14107824 2024-06-19,22:29:26.000,171,11080129,-795,0,1718836165,12642.03999623999,147.84344735999912,54426.176013840006 2024-06-19,22:29:27.000,171,11080109,-795,0,1718836166,12641.99957837999,147.92098778999934,54426.12011688001 2024-06-19,22:29:28.000,171,11080126,-795,0,1718836167,12641.905270039999,147.9773808300015,54426.14806536001 2024-06-19,22:29:29.000,171,11080146,-795,0,1718836168,12641.817698009989,148.01967560999765,54426.2319108 2024-06-19,22:29:30.000,171,11080164,-795,0,1718836169,12641.817698009989,148.02672474000428,54426.26684640001 2024-06-19,22:29:31.000,171,11080136,-795,0,1718836170,12641.696444429988,148.040823000003,54426.25287216 2024-06-19,22:29:32.000,171,11080113,-795,0,1718836171,12641.602136089998,148.03377387000364,54426.21094944 2024-06-19,22:29:33.000,171,11080107,-795,0,1718836172,12641.467409889992,148.040823000003,54426.14806536001 2024-06-19,22:29:34.000,171,11080086,-795,0,1718836173,12641.386574169992,148.08311777999916,54426.155052480004 2024-06-19,22:29:35.000,171,11080157,-795,0,1718836174,12641.332683690001,148.0760686499998,54426.25985928 2024-06-19,22:29:36.000,171,11080129,-795,0,1718836175,12641.272056900001,148.09016690999852,54426.23889792 2024-06-19,22:29:37.000,171,11080121,-795,0,1718836176,12641.218166419996,148.13246169000195,54426.25985928 2024-06-19,22:29:38.000,171,11080126,-795,0,1718836177,12641.197957489996,148.19590386000345,54426.29479488001 2024-06-19,22:29:39.000,171,11080126,-795,0,1718836178,12641.211430110001,148.2241003800009,54426.20396232 2024-06-19,22:29:40.000,171,11080055,-795,0,1718836179,12641.211430110001,148.28049342000304,54426.343704720006 2024-06-19,22:29:41.000,171,11080096,-795,0,1718836180,12641.184484869991,148.35803385000327,54426.25985928 2024-06-19,22:29:42.000,171,11080141,-795,0,1718836181,12641.231639040001,148.40032862999942,54426.322743360004 2024-06-19,22:29:43.000,171,11080088,-795,0,1718836182,12641.231639040001,148.4496725400022,54426.25287216 2024-06-19,22:29:44.000,171,11080097,-795,0,1718836183,12641.258584279996,148.4708199300003,54426.25287216 2024-06-19,22:29:45.000,171,11080118,-795,0,1718836184,12641.359628929997,148.5342621000018,54426.4065888 2024-06-19,22:29:46.000,171,11080157,-795,0,1718836185,12641.373101550002,148.51311471000372,54426.273833520005 2024-06-19,22:29:47.000,171,11080144,-795,0,1718836186,12641.393310480002,148.56245861999923,54426.45549864001 2024-06-19,22:29:48.000,171,11080072,-795,0,1718836187,12641.400046789997,148.54131123000116,54426.38562744001 2024-06-19,22:29:49.000,171,11080126,-795,0,1718836188,12641.413519410002,148.49901644999773,54426.41357592001 2024-06-19,22:29:50.000,171,11080152,-795,0,1718836189,12641.440464649997,148.4496725400022,54426.46248576001 2024-06-19,22:29:51.000,171,11080134,-795,0,1718836190,12641.386574169992,148.40737775999878,54426.48344712001 2024-06-19,22:29:52.000,171,11080127,-795,0,1718836191,12641.299002139996,148.30164081000112,54426.44851152 2024-06-19,22:29:53.000,171,11080138,-795,0,1718836192,12641.245111659991,148.2381986399996,54426.49742136 2024-06-19,22:29:54.000,171,11080152,-795,0,1718836193,12641.278793209996,148.1042651700045,54426.56729256 2024-06-19,22:29:55.000,171,11080127,-795,0,1718836194,12641.251847970001,148.00557734999893,54426.53235696001 2024-06-19,22:29:56.000,171,11080123,-795,0,1718836195,12641.184484869991,147.89984040000127,54426.5463312 2024-06-19,22:29:57.000,171,11080095,-795,0,1718836196,12641.137330699996,147.8293491000004,54426.44851152 2024-06-19,22:29:58.000,171,11080117,-795,0,1718836197,12641.04302235999,147.7659069299989,54426.43453728001 2024-06-19,22:29:59.000,171,11080117,-795,0,1718836198,12641.096912839996,147.69541562999802,54426.3716532 2024-06-19,22:30:00.000,171,11080149,-795,0,1718836199,12641.157539629996,147.6178751999978,54426.52536984 2024-06-19,22:30:01.000,171,11080142,-795,0,1718836200,12641.224902729991,147.63902259000315,54426.52536984 2024-06-19,22:30:02.000,171,11080114,-795,0,1718836201,12641.218166419996,147.582629550001,54426.52536984 2024-06-19,22:30:03.000,171,11080127,-795,0,1718836202,12641.319211069997,147.61082606999844,54426.45549864001 2024-06-19,22:30:04.000,171,11080139,-795,0,1718836203,12641.474146200002,147.62492433000443,54426.55331832001 2024-06-19,22:30:05.000,171,11080102,-795,0,1718836204,12641.541509299997,147.6813173699993,54426.51838272 2024-06-19,22:30:06.000,171,11080125,-795,0,1718836205,12641.635817640003,147.70951389000402,54426.56729256 2024-06-19,22:30:07.000,171,11080144,-795,0,1718836206,12641.709917049993,147.75885779999953,54426.46947288 2024-06-19,22:30:08.000,171,11080144,-795,0,1718836207,12641.810961699994,147.81525084000168,54426.53235696001 2024-06-19,22:30:09.000,171,11080113,-795,0,1718836208,12641.925478969999,147.89984040000127,54426.51838272 2024-06-19,22:30:10.000,171,11080110,-795,0,1718836209,12642.01978730999,147.8927912700019,54426.71402208 2024-06-19,22:30:11.000,171,11080152,-795,0,1718836210,12642.06020516999,147.95623344000342,54426.70703496 2024-06-19,22:30:12.000,171,11080118,-795,0,1718836211,12642.06694148,147.9280369199987,54426.67209936001 2024-06-19,22:30:13.000,171,11080120,-795,0,1718836212,12642.033259929995,147.93508604999806,54426.63716376 2024-06-19,22:30:14.000,171,11080145,-795,0,1718836213,12642.013050999994,147.8927912700019,54426.62318952001 2024-06-19,22:30:15.000,171,11080109,-795,0,1718836214,12641.98610576,147.9280369199987,54426.65113800001 2024-06-19,22:30:16.000,171,11080101,-795,0,1718836215,12641.905270039999,147.89984040000127,54426.7559448 2024-06-19,22:30:17.000,171,11080122,-795,0,1718836216,12641.777280149989,147.9280369199987,54426.74895768001 2024-06-19,22:30:18.000,171,11080132,-795,0,1718836217,12641.622345019998,147.94918431000406,54426.78389328 2024-06-19,22:30:19.000,171,11080107,-795,0,1718836218,12641.501091439997,147.99852821999957,54426.65113800001 2024-06-19,22:30:20.000,171,11080099,-795,0,1718836219,12641.359628929997,148.00557734999893,54426.69306072 2024-06-19,22:30:21.000,171,11080156,-795,0,1718836220,12641.224902729991,148.11836343000323,54426.58126680001 2024-06-19,22:30:22.000,171,11080161,-795,0,1718836221,12641.137330699996,148.19590386000345,54426.609215280005 2024-06-19,22:30:23.000,171,11080119,-795,0,1718836222,12641.00260449999,148.30868994000048,54426.56729256 2024-06-19,22:30:24.000,171,11080155,-795,0,1718836223,12640.92176877999,148.44262341000285,54426.50440848001 2024-06-19,22:30:25.000,171,11080096,-795,0,1718836224,12640.96218663999,148.61180253000202,54426.70703496 2024-06-19,22:30:26.000,171,11080127,-795,0,1718836225,12640.92850509,148.71049035000033,54426.64415088 2024-06-19,22:30:27.000,171,11080135,-795,0,1718836226,12640.975659259995,148.8796694699995,54426.67209936001 2024-06-19,22:30:28.000,171,11080149,-795,0,1718836227,12640.955450329995,148.97130815999844,54426.67209936001 2024-06-19,22:30:29.000,171,11080128,-795,0,1718836228,12640.92176877999,149.10524163000082,54426.45549864001 2024-06-19,22:30:30.000,171,11080154,-795,0,1718836229,12640.94197770999,149.19688031999976,54426.560305440005 2024-06-19,22:30:31.000,171,11080129,-795,0,1718836230,12640.96218663999,149.28146987999935,54426.49742136 2024-06-19,22:30:32.000,171,11080132,-795,0,1718836231,12640.955450329995,149.35196118000022,54426.6162024 2024-06-19,22:30:33.000,171,11080147,-795,0,1718836232,12640.975659259995,149.38015769999765,54426.64415088 2024-06-19,22:30:34.000,171,11080116,-795,0,1718836233,12640.92850509,149.42950161000044,54426.65113800001 2024-06-19,22:30:35.000,171,11080111,-795,0,1718836234,12640.88808723,149.4365507399998,54426.64415088 2024-06-19,22:30:36.000,171,11080075,-795,0,1718836235,12640.80051519999,149.3872068300043,54426.67209936001 2024-06-19,22:30:37.000,171,11080075,-795,0,1718836236,12640.665788999999,149.38015769999765,54426.65113800001 2024-06-19,22:30:38.000,171,11080138,-795,0,1718836237,12640.551271729993,149.3378629200015,54426.59524104 2024-06-19,22:30:39.000,171,11080138,-795,0,1718836238,12640.443490769998,149.28146987999935,54426.560305440005 2024-06-19,22:30:40.000,171,11080121,-795,0,1718836239,12640.396336600003,149.28146987999935,54426.65113800001 2024-06-19,22:30:41.000,171,11080104,-795,0,1718836240,12640.302028259997,149.27442075,54426.71402208 2024-06-19,22:30:42.000,171,11080172,-795,0,1718836241,12640.167302059992,149.2391751000032,54426.60222816001 2024-06-19,22:30:43.000,171,11080150,-795,0,1718836242,12640.032575860001,149.24622423000255,54426.55331832001 2024-06-19,22:30:44.000,171,11080104,-795,0,1718836243,12639.938267519996,149.23212597000384,54426.57427968 2024-06-19,22:30:45.000,171,11080126,-795,0,1718836244,12639.81027763,149.27442075,54426.5463312 2024-06-19,22:30:46.000,171,11080094,-795,0,1718836245,12639.76312345999,149.2885190099987,54426.57427968 2024-06-19,22:30:47.000,171,11080130,-795,0,1718836246,12639.554297849994,149.38015769999765,54426.46947288 2024-06-19,22:30:48.000,171,11080093,-795,0,1718836247,12639.574506779994,149.3026172700047,54426.3716532 2024-06-19,22:30:49.000,171,11080131,-795,0,1718836248,12639.56777047,149.35901030999958,54426.44851152 2024-06-19,22:30:50.000,171,11080117,-795,0,1718836249,12639.507143679999,149.33081379000214,54426.4065888 2024-06-19,22:30:51.000,171,11080084,-795,0,1718836250,12639.54756154,149.35901030999958,54426.57427968 2024-06-19,22:30:52.000,171,11080163,-795,0,1718836251,12639.473462129994,149.3378629200015,54426.48344712001 2024-06-19,22:30:53.000,171,11080093,-795,0,1718836252,12639.419571649989,149.31671553000342,54426.392614560005 2024-06-19,22:30:54.000,171,11080089,-795,0,1718836253,12639.379153789989,149.26032249000127,54426.35767896 2024-06-19,22:30:55.000,171,11080141,-795,0,1718836254,12639.365681169998,149.21097857999848,54426.392614560005 2024-06-19,22:30:56.000,171,11080078,-795,0,1718836255,12639.372417479994,149.13343814999826,54426.490434240004 2024-06-19,22:30:57.000,171,11080134,-795,0,1718836256,12639.224218659998,149.0417994599993,54426.28082064 2024-06-19,22:30:58.000,171,11080095,-795,0,1718836257,12639.224218659998,148.9078659900042,54426.41357592001 2024-06-19,22:30:59.000,171,11080117,-795,0,1718836258,12639.170328179993,148.82327643000463,54426.560305440005 2024-06-19,22:31:00.000,171,11080070,-795,0,1718836259,12639.102965079997,148.68934296000225,54426.49742136 2024-06-19,22:31:01.000,171,11080115,-795,0,1718836260,12639.049074599992,148.5695077499986,54426.392614560005 2024-06-19,22:31:02.000,171,11080090,-795,0,1718836261,12638.894139470001,148.46377080000093,54426.31575624001 2024-06-19,22:31:03.000,171,11080140,-795,0,1718836262,12638.806567439991,148.32983732999855,54426.33671760001 2024-06-19,22:31:04.000,171,11080146,-795,0,1718836263,12638.745940649991,148.25229689999833,54426.441524400005 2024-06-19,22:31:05.000,171,11080091,-795,0,1718836264,12638.69205017,148.1747564699981,54426.42755016 2024-06-19,22:31:06.000,171,11080111,-795,0,1718836265,12638.62468706999,148.1042651700045,54426.37864032 2024-06-19,22:31:07.000,171,11080094,-795,0,1718836266,12638.55058766,148.06901952000044,54426.36466608001 2024-06-19,22:31:08.000,171,11080086,-795,0,1718836267,12638.48996087,148.02672474000428,54426.322743360004 2024-06-19,22:31:09.000,171,11080147,-795,0,1718836268,12638.36197097999,148.04787213000236,54426.21793656001 2024-06-19,22:31:10.000,171,11080107,-795,0,1718836269,12638.34849836,148.06197039000108,54426.155052480004 2024-06-19,22:31:11.000,171,11080105,-795,0,1718836270,12638.308080499999,148.09016690999852,54426.23889792 2024-06-19,22:31:12.000,171,11080095,-795,0,1718836271,12638.274398949994,148.11836343000323,54426.21793656001 2024-06-19,22:31:13.000,171,11080095,-795,0,1718836272,12638.233981089994,148.2241003800009,54426.14806536001 2024-06-19,22:31:14.000,171,11080124,-795,0,1718836273,12638.159881679989,148.27344429000368,54426.12011688001 2024-06-19,22:31:15.000,171,11080133,-795,0,1718836274,12638.200299539989,148.37213211000198,54426.155052480004 2024-06-19,22:31:16.000,171,11080022,-795,0,1718836275,12638.099254889989,148.4496725400022,54426.0222972 2024-06-19,22:31:17.000,171,11080084,-795,0,1718836276,12638.085782269998,148.54131123000116,54425.889541920005 2024-06-19,22:31:18.000,171,11080136,-795,0,1718836277,12637.991473929993,148.62590079000074,54425.81268360001 2024-06-19,22:31:19.000,171,11080139,-795,0,1718836278,12637.984737619998,148.7175394799997,54425.819670720004 2024-06-19,22:31:20.000,171,11080136,-795,0,1718836279,12637.971264999993,148.8444238200027,54425.9174904 2024-06-19,22:31:21.000,171,11080083,-795,0,1718836280,12637.951056069993,148.9078659900042,54425.86858056 2024-06-19,22:31:22.000,171,11080064,-795,0,1718836281,12637.870220349992,148.99950468000316,54425.93146464001 2024-06-19,22:31:23.000,171,11080121,-795,0,1718836282,12637.829802489992,149.06999598000402,54425.83364496001 2024-06-19,22:31:24.000,171,11080088,-795,0,1718836283,12637.755703080002,149.16868380000233,54425.89652904 2024-06-19,22:31:25.000,171,11080080,-795,0,1718836284,12637.735494150002,149.22507684000448,54425.88255480001 2024-06-19,22:31:26.000,171,11080118,-795,0,1718836285,12637.668131049992,149.28146987999935,54425.91050328001 2024-06-19,22:31:27.000,171,11080132,-795,0,1718836286,12637.580559019996,149.36605943999893,54425.66595408001 2024-06-19,22:31:28.000,171,11080098,-795,0,1718836287,12637.486250679991,149.39425596000365,54425.79870936 2024-06-19,22:31:29.000,171,11080143,-795,0,1718836288,12637.46604174999,149.40835422000237,54425.8476192 2024-06-19,22:31:30.000,171,11080119,-795,0,1718836289,12637.42562388999,149.4365507399998,54425.9174904 2024-06-19,22:31:31.000,171,11080117,-795,0,1718836290,12637.378469719995,149.45064899999852,54425.889541920005 2024-06-19,22:31:32.000,171,11080101,-795,0,1718836291,12637.25047983,149.47884552000323,54425.777748 2024-06-19,22:31:33.000,171,11080084,-795,0,1718836292,12637.216798279995,149.47179639000387,54425.651979840004 2024-06-19,22:31:34.000,171,11080108,-795,0,1718836293,12637.08207207999,149.51409117000003,54425.61704424001 2024-06-19,22:31:35.000,171,11080096,-795,0,1718836294,12637.135962559994,149.47884552000323,54425.65896696 2024-06-19,22:31:36.000,171,11080123,-795,0,1718836295,12637.10901732,149.49294378000195,54425.721851040005 2024-06-19,22:31:37.000,171,11080162,-795,0,1718836296,12637.068599459999,149.47179639000387,54425.721851040005 2024-06-19,22:31:38.000,171,11080145,-795,0,1718836297,12637.021445289989,149.47179639000387,54425.603070000005 2024-06-19,22:31:39.000,171,11080112,-795,0,1718836298,12637.034917909994,149.42950161000044,54425.603070000005 2024-06-19,22:31:40.000,171,11080139,-795,0,1718836299,12637.04165421999,149.45064899999852,54425.65896696 2024-06-19,22:31:41.000,171,11080093,-795,0,1718836300,12637.06186314999,149.42245248000108,54425.51922456 2024-06-19,22:31:42.000,171,11080104,-795,0,1718836301,12637.04165421999,149.39425596000365,54425.554160160005 2024-06-19,22:31:43.000,171,11080109,-795,0,1718836302,12637.001236359989,149.3731085699983,54425.28864960001 2024-06-19,22:31:44.000,171,11080108,-795,0,1718836303,12637.007972669999,149.32376466000278,54425.37249504 2024-06-19,22:31:45.000,171,11080111,-795,0,1718836304,12637.08207207999,149.3026172700047,54425.47730184001 2024-06-19,22:31:46.000,171,11080072,-795,0,1718836305,12637.055126839994,149.19688031999976,54425.51223744 2024-06-19,22:31:47.000,171,11080083,-795,0,1718836306,12637.021445289989,149.1757329300017,54425.52621168001 2024-06-19,22:31:48.000,171,11080114,-795,0,1718836307,12636.832828609993,149.1404872800049,54425.4633276 2024-06-19,22:31:49.000,171,11080113,-795,0,1718836308,12636.826092299998,149.06294685000466,54425.267688240005 2024-06-19,22:31:50.000,171,11080109,-795,0,1718836309,12636.799147059988,148.96425902999908,54425.24672688 2024-06-19,22:31:51.000,171,11080089,-795,0,1718836310,12636.819355989988,148.9290133800023,54425.34454656 2024-06-19,22:31:52.000,171,11080058,-795,0,1718836311,12636.725047649998,148.85852208000142,54425.35153368 2024-06-19,22:31:53.000,171,11080091,-795,0,1718836312,12636.711575029993,148.85147295000206,54425.33057232001 2024-06-19,22:31:54.000,171,11080089,-795,0,1718836313,12636.664420859997,148.76688339000248,54425.29563672 2024-06-19,22:31:55.000,171,11080094,-795,0,1718836314,12636.671157169993,148.7316377399984,54425.37249504 2024-06-19,22:31:56.000,171,11080088,-795,0,1718836315,12636.617266690002,148.7457360000044,54425.30961096001 2024-06-19,22:31:57.000,171,11080070,-795,0,1718836316,12636.624002999997,148.71049035000033,54425.20480416 2024-06-19,22:31:58.000,171,11080084,-795,0,1718836317,12636.529694659992,148.7457360000044,54425.148907200004 2024-06-19,22:31:59.000,171,11080118,-795,0,1718836318,12636.563376209997,148.6611464400048,54425.12095872001 2024-06-19,22:32:00.000,171,11080103,-795,0,1718836319,12636.597057760002,148.71049035000033,54425.16288144001 2024-06-19,22:32:01.000,171,11080090,-795,0,1718836320,12636.624002999997,148.72458860999905,54425.16288144001 2024-06-19,22:32:02.000,171,11080120,-795,0,1718836321,12636.624002999997,148.77393252000184,54425.169868560006 2024-06-19,22:32:03.000,171,11080135,-795,0,1718836322,12636.657684550002,148.75983426000312,54425.16288144001 2024-06-19,22:32:04.000,171,11080106,-795,0,1718836323,12636.677893480002,148.80212903999927,54425.17685568 2024-06-19,22:32:05.000,171,11080090,-795,0,1718836324,12636.684629789997,148.8444238200027,54425.051087520005 2024-06-19,22:32:06.000,171,11080131,-795,0,1718836325,12636.711575029993,148.89376772999822,54425.08602312 2024-06-19,22:32:07.000,171,11080058,-795,0,1718836326,12636.745256579998,148.88671859999886,54425.03012616 2024-06-19,22:32:08.000,171,11080138,-795,0,1718836327,12636.792410749993,148.93606251000165,54425.06506176 2024-06-19,22:32:09.000,171,11080157,-795,0,1718836328,12636.819355989988,148.943111640001,54425.12794584 2024-06-19,22:32:10.000,171,11080082,-795,0,1718836329,12636.826092299998,148.97130815999844,54425.22576552 2024-06-19,22:32:11.000,171,11080086,-795,0,1718836330,12636.799147059988,149.00655381000252,54425.1838428 2024-06-19,22:32:12.000,171,11080114,-795,0,1718836331,12636.765465509998,149.03475032999995,54425.12095872001 2024-06-19,22:32:13.000,171,11080077,-795,0,1718836332,12636.725047649998,149.06294685000466,54425.0091648 2024-06-19,22:32:14.000,171,11080119,-795,0,1718836333,12636.650948239992,149.11933988999954,54424.99519056001 2024-06-19,22:32:15.000,171,11080124,-795,0,1718836334,12636.718311340002,149.14753641000425,54425.099997360005 2024-06-19,22:32:16.000,171,11080154,-795,0,1718836335,12636.597057760002,149.21802770999784,54425.12794584 2024-06-19,22:32:17.000,171,11080104,-795,0,1718836336,12636.583585139997,149.26737162000063,54425.12794584 2024-06-19,22:32:18.000,171,11080143,-795,0,1718836337,12636.556639900002,149.2532733600019,54425.12794584 2024-06-19,22:32:19.000,171,11080075,-795,0,1718836338,12636.489276799992,149.32376466000278,54425.09301024001 2024-06-19,22:32:20.000,171,11080103,-795,0,1718836339,12636.361286909996,149.3731085699983,54425.19082992001 2024-06-19,22:32:21.000,171,11080089,-795,0,1718836340,12636.368023219991,149.42245248000108,54425.12794584 2024-06-19,22:32:22.000,171,11080092,-795,0,1718836341,12636.280451189996,149.45064899999852,54425.17685568 2024-06-19,22:32:23.000,171,11080111,-795,0,1718836342,12636.22656070999,149.5211402999994,54425.09301024001 2024-06-19,22:32:24.000,171,11080126,-795,0,1718836343,12636.179406539995,149.55638595000346,54425.12095872001 2024-06-19,22:32:25.000,171,11080103,-795,0,1718836344,12636.18614284999,149.60572985999897,54425.23973976001 2024-06-19,22:32:26.000,171,11080089,-795,0,1718836345,12636.159197609995,149.66212290000112,54425.253714 2024-06-19,22:32:27.000,171,11080071,-795,0,1718836346,12636.08509819999,149.66917203000048,54425.24672688 2024-06-19,22:32:28.000,171,11080014,-795,0,1718836347,12636.01099879,149.732614200002,54425.17685568 2024-06-19,22:32:29.000,171,11080087,-795,0,1718836348,12635.98405354999,149.7467124600007,54425.099997360005 2024-06-19,22:32:30.000,171,11080047,-795,0,1718836349,12635.88974521,149.75376159000007,54425.099997360005 2024-06-19,22:32:31.000,171,11080093,-795,0,1718836350,12635.88974521,149.78195811000478,54425.079036 2024-06-19,22:32:32.000,171,11080144,-795,0,1718836351,12635.829118419999,149.8313020200003,54425.17685568 2024-06-19,22:32:33.000,171,11080038,-795,0,1718836352,12635.775227939994,149.85949853999773,54425.15589432 2024-06-19,22:32:34.000,171,11080080,-795,0,1718836353,12635.741546389989,149.81015463000222,54425.16288144001 2024-06-19,22:32:35.000,171,11080104,-795,0,1718836354,12635.728073769998,149.8313020200003,54425.23973976001 2024-06-19,22:32:36.000,171,11080122,-795,0,1718836355,12635.647238049998,149.86654767000437,54425.17685568 2024-06-19,22:32:37.000,171,11080068,-795,0,1718836356,12635.627029119998,149.88769506000244,54425.169868560006 2024-06-19,22:32:38.000,171,11080111,-795,0,1718836357,12635.532720779993,149.82425289000093,54425.01615192 2024-06-19,22:32:39.000,171,11080083,-795,0,1718836358,12635.465357679997,149.7960563700035,54425.03012616 2024-06-19,22:32:40.000,171,11080105,-795,0,1718836359,12635.431676129992,149.78195811000478,54425.1838428 2024-06-19,22:32:41.000,171,11080104,-795,0,1718836360,12635.377785650002,149.7467124600007,54425.218778400005 2024-06-19,22:32:42.000,171,11080102,-795,0,1718836361,12635.276741000001,149.71851594000327,54425.1838428 2024-06-19,22:32:43.000,171,11080121,-795,0,1718836362,12635.195905280001,149.70441768000455,54425.11397160001 2024-06-19,22:32:44.000,171,11080099,-795,0,1718836363,12635.162223729996,149.6339263800037,54425.12794584 2024-06-19,22:32:45.000,171,11080129,-795,0,1718836364,12635.11506956,149.62687725000433,54425.12794584 2024-06-19,22:32:46.000,171,11080106,-795,0,1718836365,12635.04770645999,149.57048421000218,54425.13493296 2024-06-19,22:32:47.000,171,11080100,-795,0,1718836366,12635.020761219996,149.57048421000218,54425.04410040001 2024-06-19,22:32:48.000,171,11080117,-795,0,1718836367,12634.99381598,149.51409117000003,54425.03012616 2024-06-19,22:32:49.000,171,11080080,-795,0,1718836368,12634.939925499995,149.45064899999852,54425.0091648 2024-06-19,22:32:50.000,171,11080103,-795,0,1718836369,12634.97360705,149.4999929100013,54425.05807464 2024-06-19,22:32:51.000,171,11080127,-795,0,1718836370,12635.088124319991,149.4858946500026,54425.14192008001 2024-06-19,22:32:52.000,171,11080084,-795,0,1718836371,12635.0746517,149.47179639000387,54425.12095872001 2024-06-19,22:32:53.000,171,11080101,-795,0,1718836372,12635.121805869996,149.45064899999852,54424.91833224 2024-06-19,22:32:54.000,171,11080119,-795,0,1718836373,12635.168960039991,149.46474726000451,54424.8694224 2024-06-19,22:32:55.000,171,11080111,-795,0,1718836374,12635.310422549992,149.47884552000323,54424.95326784001 2024-06-19,22:32:56.000,171,11080113,-795,0,1718836375,12635.303686239997,149.50704204000067,54424.95326784001 2024-06-19,22:32:57.000,171,11080105,-795,0,1718836376,12635.445148749997,149.49294378000195,54424.981216320004 2024-06-19,22:32:58.000,171,11080125,-795,0,1718836377,12635.499039230002,149.52818942999875,54424.96025496 2024-06-19,22:32:59.000,171,11080127,-795,0,1718836378,12635.532720779993,149.5493368200041,54424.95326784001 2024-06-19,22:33:00.000,171,11080082,-795,0,1718836379,12635.593347569993,149.55638595000346,54425.02313904001 2024-06-19,22:33:01.000,171,11080121,-795,0,1718836380,12635.627029119998,149.59163160000026,54424.97422920001 2024-06-19,22:33:02.000,171,11080083,-795,0,1718836381,12635.613556499993,149.56343508000282,54424.95326784001 2024-06-19,22:33:03.000,171,11080082,-795,0,1718836382,12635.573138639993,149.57753334000154,54424.78557696001 2024-06-19,22:33:04.000,171,11080091,-795,0,1718836383,12635.627029119998,149.5493368200041,54424.89737088 2024-06-19,22:33:05.000,171,11080095,-795,0,1718836384,12635.714601149994,149.52818942999875,54424.9392936 2024-06-19,22:33:06.000,171,11080123,-795,0,1718836385,12635.734810079994,149.50704204000067,54425.051087520005 2024-06-19,22:33:07.000,171,11080052,-795,0,1718836386,12635.728073769998,149.47884552000323,54424.98820344 2024-06-19,22:33:08.000,171,11080052,-795,0,1718836387,12635.734810079994,149.49294378000195,54424.91134512 2024-06-19,22:33:09.000,171,11080131,-795,0,1718836388,12635.775227939994,149.4365507399998,54424.8694224 2024-06-19,22:33:10.000,171,11080114,-795,0,1718836389,12635.714601149994,149.42950161000044,54424.80653832001 2024-06-19,22:33:11.000,171,11080129,-795,0,1718836390,12635.775227939994,149.40835422000237,54424.7995512 2024-06-19,22:33:12.000,171,11080100,-795,0,1718836391,12635.815645799994,149.40835422000237,54424.85544816001 2024-06-19,22:33:13.000,171,11080132,-795,0,1718836392,12635.93016307,149.3872068300043,54424.96025496 2024-06-19,22:33:14.000,171,11080072,-795,0,1718836393,12635.96384461999,149.40835422000237,54424.85544816001 2024-06-19,22:33:15.000,171,11080124,-795,0,1718836394,12635.99078986,149.41540335000172,54424.86243528 2024-06-19,22:33:16.000,171,11080107,-795,0,1718836395,12636.06488926999,149.40835422000237,54424.89038376 2024-06-19,22:33:17.000,171,11080081,-795,0,1718836396,12636.14572498999,149.45064899999852,54424.834486800006 2024-06-19,22:33:18.000,171,11080091,-795,0,1718836397,12636.1524613,149.46474726000451,54424.70173152 2024-06-19,22:33:19.000,171,11080096,-795,0,1718836398,12636.280451189996,149.49294378000195,54424.70173152 2024-06-19,22:33:20.000,171,11080100,-795,0,1718836399,12636.31413274,149.4999929100013,54424.80653832001 2024-06-19,22:33:21.000,171,11080058,-795,0,1718836400,12636.455595250001,149.5493368200041,54424.94628072001 2024-06-19,22:33:22.000,171,11080049,-795,0,1718836401,12636.522958349997,149.51409117000003,54424.97422920001 2024-06-19,22:33:23.000,171,11080085,-795,0,1718836402,12636.536430970002,149.55638595000346,54425.01615192 2024-06-19,22:33:24.000,171,11080148,-795,0,1718836403,12636.583585139997,149.56343508000282,54424.89737088 2024-06-19,22:33:25.000,171,11080074,-795,0,1718836404,12636.603794069997,149.5493368200041,54424.89038376 2024-06-19,22:33:26.000,171,11080100,-795,0,1718836405,12636.610530379992,149.52818942999875,54424.96724208 2024-06-19,22:33:27.000,171,11080071,-795,0,1718836406,12636.543167279997,149.5845824700009,54424.84147392 2024-06-19,22:33:28.000,171,11080101,-795,0,1718836407,12636.590321449992,149.57048421000218,54424.981216320004 2024-06-19,22:33:29.000,171,11080145,-795,0,1718836408,12636.630739309992,149.61277898999833,54425.099997360005 2024-06-19,22:33:30.000,171,11080086,-795,0,1718836409,12636.597057760002,149.6198281199977,54425.14192008001 2024-06-19,22:33:31.000,171,11080098,-795,0,1718836410,12636.549903589992,149.6480246400024,54425.099997360005 2024-06-19,22:33:32.000,171,11080075,-795,0,1718836411,12636.415177390001,149.66212290000112,54425.05807464 2024-06-19,22:33:33.000,171,11080116,-795,0,1718836412,12636.435386320001,149.71851594000327,54425.03711328 2024-06-19,22:33:34.000,171,11080123,-795,0,1718836413,12636.381495839996,149.72556507000263,54425.02313904001 2024-06-19,22:33:35.000,171,11080111,-795,0,1718836414,12636.394968460001,149.80310550000286,54425.07204888001 2024-06-19,22:33:36.000,171,11080061,-795,0,1718836415,12636.401704769996,149.85244940999837,54425.12095872001 2024-06-19,22:33:37.000,171,11080114,-795,0,1718836416,12636.394968460001,149.90884245000052,54425.218778400005 2024-06-19,22:33:38.000,171,11080143,-795,0,1718836417,12636.442122629996,149.91589157999988,54425.09301024001 2024-06-19,22:33:39.000,171,11080071,-795,0,1718836418,12636.381495839996,149.93703896999796,54425.12794584 2024-06-19,22:33:40.000,171,11080022,-795,0,1718836419,12636.475804180001,149.90884245000052,54425.20480416 2024-06-19,22:33:41.000,171,11080047,-795,0,1718836420,12636.509485729992,149.9793337500014,54425.17685568 2024-06-19,22:33:42.000,171,11080082,-795,0,1718836421,12636.563376209997,149.93703896999796,54425.22576552 2024-06-19,22:33:43.000,171,11080114,-795,0,1718836422,12636.516222040002,149.90884245000052,54425.14192008001 2024-06-19,22:33:44.000,171,11080115,-795,0,1718836423,12636.529694659992,149.90179332000116,54425.1838428 2024-06-19,22:33:45.000,171,11080090,-795,0,1718836424,12636.597057760002,149.8313020200003,54425.253714 2024-06-19,22:33:46.000,171,11080095,-795,0,1718836425,12636.590321449992,149.80310550000286,54425.267688240005 2024-06-19,22:33:47.000,171,11080074,-795,0,1718836426,12636.637475620002,149.80310550000286,54425.27467536 2024-06-19,22:33:48.000,171,11080092,-795,0,1718836427,12636.583585139997,149.78195811000478,54425.337559440006 2024-06-19,22:33:49.000,171,11080115,-795,0,1718836428,12636.536430970002,149.80310550000286,54425.19781704 2024-06-19,22:33:50.000,171,11080073,-795,0,1718836429,12636.516222040002,149.77490897999814,54425.27467536 2024-06-19,22:33:51.000,171,11080144,-795,0,1718836430,12636.529694659992,149.80310550000286,54425.22576552 2024-06-19,22:33:52.000,171,11080116,-795,0,1718836431,12636.482540489997,149.81015463000222,54425.17685568 2024-06-19,22:33:53.000,171,11080131,-795,0,1718836432,12636.509485729992,149.845400279999,54425.19781704 2024-06-19,22:33:54.000,171,11080125,-795,0,1718836433,12636.509485729992,149.8947441900018,54425.29563672 2024-06-19,22:33:55.000,171,11080086,-795,0,1718836434,12636.529694659992,149.95113723000395,54425.35153368 2024-06-19,22:33:56.000,171,11080079,-795,0,1718836435,12636.509485729992,150.01457939999818,54425.28864960001 2024-06-19,22:33:57.000,171,11080080,-795,0,1718836436,12636.482540489997,150.12736548000248,54425.267688240005 2024-06-19,22:33:58.000,171,11080091,-795,0,1718836437,12636.516222040002,150.18375852000463,54425.148907200004 2024-06-19,22:33:59.000,171,11080060,-795,0,1718836438,12636.563376209997,150.25424981999822,54425.19082992001 2024-06-19,22:34:00.000,171,11080110,-795,0,1718836439,12636.617266690002,150.31064286000037,54425.40044352 2024-06-19,22:34:01.000,171,11080130,-795,0,1718836440,12636.704838719997,150.37408503000188,54425.386469280005 2024-06-19,22:34:02.000,171,11080118,-795,0,1718836441,12636.778938130003,150.3881832900006,54425.35153368 2024-06-19,22:34:03.000,171,11080109,-795,0,1718836442,12636.792410749993,150.4375272000034,54425.34454656 2024-06-19,22:34:04.000,171,11080064,-795,0,1718836443,12636.859773849988,150.40933067999867,54425.45634048001 2024-06-19,22:34:05.000,171,11080067,-795,0,1718836444,12636.765465509998,150.42342894000467,54425.29563672 2024-06-19,22:34:06.000,171,11080132,-795,0,1718836445,12636.866510159998,150.39523241999996,54425.435379120005 2024-06-19,22:34:07.000,171,11080106,-795,0,1718836446,12636.920400639989,150.42342894000467,54425.435379120005 2024-06-19,22:34:08.000,171,11080095,-795,0,1718836447,12636.933873259994,150.41637980999803,54425.37948216001 2024-06-19,22:34:09.000,171,11080064,-795,0,1718836448,12636.954082189994,150.38113416000124,54425.44236624 2024-06-19,22:34:10.000,171,11080112,-795,0,1718836449,12637.007972669999,150.3529376400038,54425.51922456 2024-06-19,22:34:11.000,171,11080091,-795,0,1718836450,12637.04165421999,150.34588851000444,54425.58909576 2024-06-19,22:34:12.000,171,11080109,-795,0,1718836451,12636.981027429989,150.3247411199991,54425.5331988 2024-06-19,22:34:13.000,171,11080132,-795,0,1718836452,12636.886719089998,150.3388393799978,54425.42140488 2024-06-19,22:34:14.000,171,11080062,-795,0,1718836453,12636.866510159998,150.28244634000293,54425.484288960004 2024-06-19,22:34:15.000,171,11080097,-795,0,1718836454,12636.879982779988,150.2894954700023,54425.554160160005 2024-06-19,22:34:16.000,171,11080093,-795,0,1718836455,12636.906928019998,150.31769198999973,54425.49826320001 2024-06-19,22:34:17.000,171,11080120,-795,0,1718836456,12636.900191709989,150.3247411199991,54425.54717304001 2024-06-19,22:34:18.000,171,11080107,-795,0,1718836457,12636.940609569989,150.31769198999973,54425.4633276 2024-06-19,22:34:19.000,171,11080088,-795,0,1718836458,12637.001236359989,150.33179024999845,54425.47730184001 2024-06-19,22:34:20.000,171,11080061,-795,0,1718836459,12637.08207207999,150.33179024999845,54425.52621168001 2024-06-19,22:34:21.000,171,11080056,-795,0,1718836460,12637.14269886999,150.38113416000124,54425.52621168001 2024-06-19,22:34:22.000,171,11080083,-795,0,1718836461,12637.237007209995,150.3529376400038,54425.58909576 2024-06-19,22:34:23.000,171,11080056,-795,0,1718836462,12637.2302709,150.3881832900006,54425.56114728 2024-06-19,22:34:24.000,171,11080043,-795,0,1718836463,12637.33131555,150.39523241999996,54425.57512152001 2024-06-19,22:34:25.000,171,11080068,-795,0,1718836464,12637.45256913,150.3388393799978,54425.67992832 2024-06-19,22:34:26.000,171,11080123,-795,0,1718836465,12637.51319592,150.28244634000293,54425.74281240001 2024-06-19,22:34:27.000,171,11080129,-795,0,1718836466,12637.560350089996,150.2894954700023,54425.75678664 2024-06-19,22:34:28.000,171,11080055,-795,0,1718836467,12637.668131049992,150.26834808000422,54425.73582528 2024-06-19,22:34:29.000,171,11080034,-795,0,1718836468,12637.627713189991,150.28244634000293,54425.61704424001 2024-06-19,22:34:30.000,171,11080104,-795,0,1718836469,12637.728757839992,150.2401515599995,54425.603070000005 2024-06-19,22:34:31.000,171,11080101,-795,0,1718836470,12637.802857249997,150.2401515599995,54425.72883816 2024-06-19,22:34:32.000,171,11080107,-795,0,1718836471,12637.856747730002,150.26834808000422,54425.76377376001 2024-06-19,22:34:33.000,171,11080092,-795,0,1718836472,12637.856747730002,150.2894954700023,54425.721851040005 2024-06-19,22:34:34.000,171,11080111,-795,0,1718836473,12637.971264999993,150.303593730001,54425.7078768 2024-06-19,22:34:35.000,171,11080113,-795,0,1718836474,12638.038628099988,150.36703590000252,54425.777748 2024-06-19,22:34:36.000,171,11080033,-795,0,1718836475,12638.079045959988,150.41637980999803,54425.64499272001 2024-06-19,22:34:37.000,171,11080100,-795,0,1718836476,12638.132936439994,150.50801850000425,54425.74281240001 2024-06-19,22:34:38.000,171,11080082,-795,0,1718836477,12638.146409059998,150.5714606699985,54425.66595408001 2024-06-19,22:34:39.000,171,11080057,-795,0,1718836478,12638.254190019994,150.63490284,54425.651979840004 2024-06-19,22:34:40.000,171,11080032,-795,0,1718836479,12638.335025739994,150.71949239999958,54425.78473512001 2024-06-19,22:34:41.000,171,11080069,-795,0,1718836480,12638.415861459995,150.75473805000365,54425.82665784 2024-06-19,22:34:42.000,171,11080132,-795,0,1718836481,12638.46975194,150.80408195999917,54425.81268360001 2024-06-19,22:34:43.000,171,11080096,-795,0,1718836482,12638.53037873,150.83227848000388,54425.777748 2024-06-19,22:34:44.000,171,11080052,-795,0,1718836483,12638.52364241999,150.86047500000132,54425.80569648 2024-06-19,22:34:45.000,171,11080047,-795,0,1718836484,12638.577532899995,150.8816223899994,54425.93146464001 2024-06-19,22:34:46.000,171,11080097,-795,0,1718836485,12638.64489599999,150.88867151999875,54425.87556768 2024-06-19,22:34:47.000,171,11080143,-795,0,1718836486,12638.56406027999,150.87457326000003,54425.819670720004 2024-06-19,22:34:48.000,171,11080046,-795,0,1718836487,12638.55058766,150.86752413000067,54425.88255480001 2024-06-19,22:34:49.000,171,11080065,-795,0,1718836488,12638.57079659,150.8463767400026,54425.95941312001 2024-06-19,22:34:50.000,171,11080132,-795,0,1718836489,12638.59100552,150.72654152999894,54426.07819416001 2024-06-19,22:34:51.000,171,11080093,-795,0,1718836490,12638.48996087,150.67719762000343,54426.06421992 2024-06-19,22:34:52.000,171,11080068,-795,0,1718836491,12638.36870729,150.63490284,54425.96640024 2024-06-19,22:34:53.000,171,11080078,-795,0,1718836492,12638.355234669994,150.5362150200017,54426.03627144 2024-06-19,22:34:54.000,171,11080047,-795,0,1718836493,12638.308080499999,150.47982197999954,54426.05024568001 2024-06-19,22:34:55.000,171,11080107,-795,0,1718836494,12638.294607879994,150.40933067999867,54426.155052480004 2024-06-19,22:34:56.000,171,11080104,-795,0,1718836495,12638.233981089994,150.36703590000252,54426.16902672001 2024-06-19,22:34:57.000,171,11080097,-795,0,1718836496,12638.233981089994,150.26834808000422,54426.155052480004 2024-06-19,22:34:58.000,171,11080096,-795,0,1718836497,12638.132936439994,150.19785678000335,54426.11312976 2024-06-19,22:34:59.000,171,11080087,-795,0,1718836498,12638.119463819989,150.0921198299984,54426.09915552001 2024-06-19,22:35:00.000,171,11080053,-795,0,1718836499,12638.119463819989,150.0568741800016,54426.16902672001 2024-06-19,22:35:01.000,171,11080085,-795,0,1718836500,12638.119463819989,149.93703896999796,54426.07120704 2024-06-19,22:35:02.000,171,11080086,-795,0,1718836501,12638.058837029988,149.90179332000116,54426.03627144 2024-06-19,22:35:03.000,171,11080111,-795,0,1718836502,12638.011682859993,149.85244940999837,54426.0921684 2024-06-19,22:35:04.000,171,11080099,-795,0,1718836503,12638.058837029988,149.82425289000093,54426.07120704 2024-06-19,22:35:05.000,171,11080100,-795,0,1718836504,12638.132936439994,149.78195811000478,54426.176013840006 2024-06-19,22:35:06.000,171,11080108,-795,0,1718836505,12638.153145369994,149.70441768000455,54426.14107824 2024-06-19,22:35:07.000,171,11080098,-795,0,1718836506,12638.186826919999,149.64097551000305,54426.14107824 2024-06-19,22:35:08.000,171,11080060,-795,0,1718836507,12638.240717399989,149.59868072999961,54426.09915552001 2024-06-19,22:35:09.000,171,11080094,-795,0,1718836508,12638.200299539989,149.60572985999897,54425.87556768 2024-06-19,22:35:10.000,171,11080062,-795,0,1718836509,12638.294607879994,149.60572985999897,54425.96640024 2024-06-19,22:35:11.000,171,11080067,-795,0,1718836510,12638.40238883999,149.57048421000218,54426.0222972 2024-06-19,22:35:12.000,171,11080072,-795,0,1718836511,12638.436070389995,149.55638595000346,54426.106142640005 2024-06-19,22:35:13.000,171,11080069,-795,0,1718836512,12638.5101698,149.52818942999875,54426.05024568001 2024-06-19,22:35:14.000,171,11080081,-795,0,1718836513,12638.537115039995,149.51409117000003,54426.07819416001 2024-06-19,22:35:15.000,171,11080101,-795,0,1718836514,12638.62468706999,149.44359986999916,54426.1620396 2024-06-19,22:35:16.000,171,11080079,-795,0,1718836515,12638.658368619996,149.46474726000451,54426.057232800005 2024-06-19,22:35:17.000,171,11080034,-795,0,1718836516,12638.69205017,149.41540335000172,54425.86858056 2024-06-19,22:35:18.000,171,11080067,-795,0,1718836517,12638.725731719991,149.3872068300043,54425.96640024 2024-06-19,22:35:19.000,171,11080078,-795,0,1718836518,12638.799831129996,149.3731085699983,54425.96640024 2024-06-19,22:35:20.000,171,11080116,-795,0,1718836519,12638.826776369991,149.3872068300043,54426.008322960006 2024-06-19,22:35:21.000,171,11080069,-795,0,1718836520,12638.894139470001,149.42950161000044,54426.03627144 2024-06-19,22:35:22.000,171,11080111,-795,0,1718836521,12639.008656739992,149.45064899999852,54425.94543888 2024-06-19,22:35:23.000,171,11080095,-795,0,1718836522,12639.156855560002,149.4365507399998,54425.95941312001 2024-06-19,22:35:24.000,171,11080097,-795,0,1718836523,12639.271372829993,149.40835422000237,54425.90351616 2024-06-19,22:35:25.000,171,11080038,-795,0,1718836524,12639.385890099999,149.29556813999807,54426.008322960006 2024-06-19,22:35:26.000,171,11080071,-795,0,1718836525,12639.426307959999,149.29556813999807,54425.99434872 2024-06-19,22:35:27.000,171,11080073,-795,0,1718836526,12639.45998950999,149.28146987999935,54426.14806536001 2024-06-19,22:35:28.000,171,11080069,-795,0,1718836527,12639.54756154,149.33081379000214,54426.106142640005 2024-06-19,22:35:29.000,171,11080099,-795,0,1718836528,12639.66207880999,149.3378629200015,54426.0921684 2024-06-19,22:35:30.000,171,11080066,-795,0,1718836529,12639.78333238999,149.40835422000237,54426.25287216 2024-06-19,22:35:31.000,171,11080057,-795,0,1718836530,12639.877640729996,149.45064899999852,54426.24588504001 2024-06-19,22:35:32.000,171,11080040,-795,0,1718836531,12639.985421689991,149.50704204000067,54426.2319108 2024-06-19,22:35:33.000,171,11080091,-795,0,1718836532,12640.086466339992,149.57753334000154,54426.18998808 2024-06-19,22:35:34.000,171,11080093,-795,0,1718836533,12640.099938959997,149.6198281199977,54426.14806536001 2024-06-19,22:35:35.000,171,11080124,-795,0,1718836534,12640.248137779992,149.64097551000305,54426.14107824 2024-06-19,22:35:36.000,171,11080142,-795,0,1718836535,12640.335709810002,149.73966333000135,54426.273833520005 2024-06-19,22:35:37.000,171,11080075,-795,0,1718836536,12640.416545530003,149.78195811000478,54426.21793656001 2024-06-19,22:35:38.000,171,11080078,-795,0,1718836537,12640.524326489998,149.845400279999,54426.28082064 2024-06-19,22:35:39.000,171,11080087,-795,0,1718836538,12640.558008039989,149.88064593000308,54426.23889792 2024-06-19,22:35:40.000,171,11080042,-795,0,1718836539,12640.665788999999,149.91589157999988,54426.28780776001 2024-06-19,22:35:41.000,171,11080086,-795,0,1718836540,12640.76009733999,149.92294070999924,54426.28780776001 2024-06-19,22:35:42.000,171,11080092,-795,0,1718836541,12640.86114198999,149.90884245000052,54426.25287216 2024-06-19,22:35:43.000,171,11080114,-795,0,1718836542,12640.874614609995,149.85949853999773,54426.28082064 2024-06-19,22:35:44.000,171,11080122,-795,0,1718836543,12640.88808723,149.88064593000308,54426.28082064 2024-06-19,22:35:45.000,171,11080113,-795,0,1718836544,12641.00934081,149.83835114999965,54426.30876912 2024-06-19,22:35:46.000,171,11080066,-795,0,1718836545,12640.995868189995,149.81720376000158,54426.35069184 2024-06-19,22:35:47.000,171,11080115,-795,0,1718836546,12641.09017653,149.732614200002,54426.39960168 2024-06-19,22:35:48.000,171,11080049,-795,0,1718836547,12641.09017653,149.76081071999943,54426.32973048 2024-06-19,22:35:49.000,171,11080085,-795,0,1718836548,12641.10364914999,149.69736854999792,54426.21094944 2024-06-19,22:35:50.000,171,11080083,-795,0,1718836549,12641.157539629996,149.67622115999984,54426.26684640001 2024-06-19,22:35:51.000,171,11080063,-795,0,1718836550,12641.251847970001,149.57753334000154,54426.37864032 2024-06-19,22:35:52.000,171,11080115,-795,0,1718836551,12641.258584279996,149.61277898999833,54426.392614560005 2024-06-19,22:35:53.000,171,11080103,-795,0,1718836552,12641.251847970001,149.6198281199977,54426.41357592001 2024-06-19,22:35:54.000,171,11080092,-795,0,1718836553,12641.393310480002,149.59868072999961,54426.33671760001 2024-06-19,22:35:55.000,171,11080106,-795,0,1718836554,12641.507827749992,149.57753334000154,54426.511395600006 2024-06-19,22:35:56.000,171,11080042,-795,0,1718836555,12641.568454539993,149.6480246400024,54426.41357592001 2024-06-19,22:35:57.000,171,11080084,-795,0,1718836556,12641.656026569988,149.64097551000305,54426.44851152 2024-06-19,22:35:58.000,171,11080074,-795,0,1718836557,12641.743598599998,149.65507377000176,54426.42755016 2024-06-19,22:35:59.000,171,11080084,-795,0,1718836558,12641.804225389998,149.69736854999792,54426.511395600006 2024-06-19,22:36:00.000,171,11080120,-795,0,1718836559,12641.91874265999,149.732614200002,54426.62318952001 2024-06-19,22:36:01.000,171,11080089,-795,0,1718836560,12642.03999623999,149.7467124600007,54426.679086480006 2024-06-19,22:36:02.000,171,11080092,-795,0,1718836561,12642.04673255,149.81720376000158,54426.560305440005 2024-06-19,22:36:03.000,171,11080140,-795,0,1718836562,12642.255558159995,149.81720376000158,54426.727996320005 2024-06-19,22:36:04.000,171,11080018,-795,0,1718836563,12642.28250339999,149.90179332000116,54426.6162024 2024-06-19,22:36:05.000,171,11080047,-795,0,1718836564,12642.430702220001,149.90884245000052,54426.63716376 2024-06-19,22:36:06.000,171,11080061,-795,0,1718836565,12642.531746870001,149.9299898399986,54426.78389328 2024-06-19,22:36:07.000,171,11080069,-795,0,1718836566,12642.626055209992,149.85244940999837,54426.825816000004 2024-06-19,22:36:08.000,171,11080069,-795,0,1718836567,12642.639527829997,149.88064593000308,54426.72100920001 2024-06-19,22:36:09.000,171,11080113,-795,0,1718836568,12642.700154619997,149.85244940999837,54426.8607516 2024-06-19,22:36:10.000,171,11080079,-795,0,1718836569,12642.774254030002,149.88064593000308,54426.90966144 2024-06-19,22:36:11.000,171,11080074,-795,0,1718836570,12642.861826059998,149.85244940999837,54426.97953264 2024-06-19,22:36:12.000,171,11080018,-795,0,1718836571,12642.875298679988,149.85244940999837,54426.944597040005 2024-06-19,22:36:13.000,171,11080102,-795,0,1718836572,12642.888771299993,149.83835114999965,54426.83979024001 2024-06-19,22:36:14.000,171,11080079,-795,0,1718836573,12642.956134399989,149.81015463000222,54426.87472584 2024-06-19,22:36:15.000,171,11080063,-795,0,1718836574,12643.090860599994,149.76081071999943,54426.97254552 2024-06-19,22:36:16.000,171,11080083,-795,0,1718836575,12643.084124289999,149.78900724000414,54427.02145536 2024-06-19,22:36:17.000,171,11080083,-795,0,1718836576,12643.124542149999,149.71851594000327,54427.10530080001 2024-06-19,22:36:18.000,171,11080100,-795,0,1718836577,12643.13801476999,149.72556507000263,54427.04241672 2024-06-19,22:36:19.000,171,11080055,-795,0,1718836578,12643.191905249994,149.67622115999984,54427.02844248 2024-06-19,22:36:20.000,171,11080071,-795,0,1718836579,12643.212114179994,149.69736854999792,54427.09831368 2024-06-19,22:36:21.000,171,11080123,-795,0,1718836580,12643.333367759995,149.66917203000048,54427.112287920005 2024-06-19,22:36:22.000,171,11080100,-795,0,1718836581,12643.313158829995,149.66917203000048,54427.10530080001 2024-06-19,22:36:23.000,171,11080049,-795,0,1718836582,12643.313158829995,149.61277898999833,54427.11927504 2024-06-19,22:36:24.000,171,11080106,-795,0,1718836583,12643.38725824,149.66212290000112,54427.05639096001 2024-06-19,22:36:25.000,171,11080097,-795,0,1718836584,12643.50851182,149.64097551000305,54427.25203032001 2024-06-19,22:36:26.000,171,11080104,-795,0,1718836585,12643.52198443999,149.6198281199977,54427.293953039996 2024-06-19,22:36:28.000,171,11080011,-795,0,1718836587,12643.555665989996,149.69031941999856,54427.2450432 2024-06-19,22:36:29.000,171,11080057,-795,0,1718836588,12643.643238019991,149.67622115999984,54427.25203032001 2024-06-19,22:36:30.000,171,11080112,-795,0,1718836589,12643.643238019991,149.732614200002,54427.25901744 2024-06-19,22:36:31.000,171,11080097,-795,0,1718836590,12643.683655879991,149.69736854999792,54427.14722352 2024-06-19,22:36:32.000,171,11080086,-795,0,1718836591,12643.737546359996,149.76785984999879,54427.15421064001 2024-06-19,22:36:33.000,171,11080090,-795,0,1718836592,12643.865536249992,149.76785984999879,54427.33587576 2024-06-19,22:36:34.000,171,11080058,-795,0,1718836593,12643.926163039992,149.7960563700035,54427.398759840005 2024-06-19,22:36:35.000,171,11080086,-795,0,1718836594,12644.013735070002,149.82425289000093,54427.41972120001 2024-06-19,22:36:36.000,171,11080034,-795,0,1718836595,12644.033944000003,149.82425289000093,54427.39177272001 2024-06-19,22:36:37.000,171,11080102,-795,0,1718836596,12644.094570789988,149.8313020200003,54427.25901744 2024-06-19,22:36:38.000,171,11080045,-795,0,1718836597,12644.175406509989,149.81015463000222,54427.46863104001 2024-06-19,22:36:39.000,171,11080073,-795,0,1718836598,12644.222560679998,149.7467124600007,54427.39177272001 2024-06-19,22:36:40.000,171,11080090,-795,0,1718836599,12644.276451159989,149.76785984999879,54427.398759840005 2024-06-19,22:36:41.000,171,11080057,-795,0,1718836600,12644.364023189999,149.7467124600007,54427.55946360001 2024-06-19,22:36:42.000,171,11080053,-795,0,1718836601,12644.40444105,149.70441768000455,54427.53850224001 2024-06-19,22:36:43.000,171,11080068,-795,0,1718836602,12644.492013079995,149.6339263800037,54427.566450720005 2024-06-19,22:36:44.000,171,11080016,-795,0,1718836603,12644.45833152999,149.6198281199977,54427.524528 2024-06-19,22:36:45.000,171,11080013,-795,0,1718836604,12644.532430939995,149.51409117000003,54427.517540880006 2024-06-19,22:36:46.000,171,11080067,-795,0,1718836605,12644.56611249,149.47179639000387,54427.58042496 2024-06-19,22:36:47.000,171,11080051,-795,0,1718836606,12644.64021189999,149.3378629200015,54427.57343784 2024-06-19,22:36:48.000,171,11080053,-795,0,1718836607,12644.68736607,149.28146987999935,54427.64330904 2024-06-19,22:36:49.000,171,11080064,-795,0,1718836608,12644.68736607,149.20392944999912,54427.60138632 2024-06-19,22:36:50.000,171,11080035,-795,0,1718836609,12644.707575,149.09819250000146,54427.65029616 2024-06-19,22:36:51.000,171,11080079,-795,0,1718836610,12644.72778393,149.01360294000187,54427.699206 2024-06-19,22:36:52.000,171,11080003,-795,0,1718836611,12644.694102379995,148.95720989999973,54427.69221888 2024-06-19,22:36:53.000,171,11080074,-795,0,1718836612,12644.74125654999,148.86557121000078,54427.62234768 2024-06-19,22:36:54.000,171,11080080,-795,0,1718836613,12644.66042082999,148.7950799099999,54427.3149144 2024-06-19,22:36:55.000,171,11080062,-795,0,1718836614,12644.72104761999,148.70344122000097,54427.58042496 2024-06-19,22:36:56.000,171,11080062,-795,0,1718836615,12644.70083868999,148.6329499200001,54427.58042496 2024-06-19,22:36:57.000,171,11080028,-795,0,1718836616,12644.754729169996,148.57655687999795,54427.67125752 2024-06-19,22:36:58.000,171,11080103,-795,0,1718836617,12644.714311309996,148.54836036000052,54427.664270400004 2024-06-19,22:36:59.000,171,11080056,-795,0,1718836618,12644.70083868999,148.4496725400022,54427.67125752 2024-06-19,22:37:00.000,171,11080072,-795,0,1718836619,12644.66042082999,148.40737775999878,54427.566450720005 2024-06-19,22:37:01.000,171,11080033,-795,0,1718836620,12644.68736607,148.36508298000263,54427.566450720005 2024-06-19,22:37:02.000,171,11080103,-795,0,1718836621,12644.714311309996,148.31573906999984,54427.60138632 2024-06-19,22:37:03.000,171,11080088,-795,0,1718836622,12644.74799286,148.29459168000176,54427.55247648 2024-06-19,22:37:04.000,171,11080093,-795,0,1718836623,12644.734520239996,148.21000212000217,54427.47561816 2024-06-19,22:37:05.000,171,11080071,-795,0,1718836624,12644.801883339991,148.16770733999874,54427.4546568 2024-06-19,22:37:06.000,171,11080084,-795,0,1718836625,12644.909664300001,148.0760686499998,54427.54548936 2024-06-19,22:37:07.000,171,11080090,-795,0,1718836626,12645.017445259997,148.03377387000364,54427.566450720005 2024-06-19,22:37:08.000,171,11080015,-795,0,1718836627,12645.024181569992,147.99852821999957,54427.48959240001 2024-06-19,22:37:09.000,171,11080112,-795,0,1718836628,12645.017445259997,147.9773808300015,54427.46863104001 2024-06-19,22:37:10.000,171,11080094,-795,0,1718836629,12645.078072049997,147.8927912700019,54427.4546568 2024-06-19,22:37:11.000,171,11080106,-795,0,1718836630,12645.206061939993,147.8786930100032,54427.517540880006 2024-06-19,22:37:12.000,171,11080073,-795,0,1718836631,12645.212798250002,147.8293491000004,54427.43369544 2024-06-19,22:37:13.000,171,11080053,-795,0,1718836632,12645.266688729993,147.81525084000168,54427.4546568 2024-06-19,22:37:14.000,171,11080089,-795,0,1718836633,12645.340788139998,147.7447595400008,54427.496579520004 2024-06-19,22:37:15.000,171,11080123,-795,0,1718836634,12645.421623859998,147.69541562999802,54427.47561816 2024-06-19,22:37:16.000,171,11080045,-795,0,1718836635,12645.421623859998,147.7306612800021,54427.51055376001 2024-06-19,22:37:17.000,171,11080071,-795,0,1718836636,12645.502459579999,147.73771041000145,54427.398759840005 2024-06-19,22:37:18.000,171,11080073,-795,0,1718836637,12645.59676791999,147.73771041000145,54427.447669680005 2024-06-19,22:37:19.000,171,11080108,-795,0,1718836638,12645.63718577999,147.80820171000232,54427.37081136001 2024-06-19,22:37:20.000,171,11080082,-795,0,1718836639,12645.66413102,147.83639822999976,54427.37081136001 2024-06-19,22:37:21.000,171,11080074,-795,0,1718836640,12645.731494119995,147.85049648999848,54427.35683712 2024-06-19,22:37:22.000,171,11080066,-795,0,1718836641,12645.84601139,147.88574214000255,54427.44068256001 2024-06-19,22:37:23.000,171,11080088,-795,0,1718836642,12645.933583419996,147.92098778999934,54427.41972120001 2024-06-19,22:37:24.000,171,11080055,-795,0,1718836643,12645.96726497,147.97033170000213,54427.25901744 2024-06-19,22:37:25.000,171,11080094,-795,0,1718836644,12646.068309620001,148.06197039000108,54427.293953039996 2024-06-19,22:37:26.000,171,11080053,-795,0,1718836645,12646.142409029992,148.08311777999916,54427.33587576 2024-06-19,22:37:27.000,171,11080067,-795,0,1718836646,12646.229981060002,148.11131430000387,54427.231068960005 2024-06-19,22:37:28.000,171,11080105,-795,0,1718836647,12646.344498329992,148.15360908000002,54427.33587576 2024-06-19,22:37:29.000,171,11080096,-795,0,1718836648,12646.459015599998,148.18180560000474,54427.293953039996 2024-06-19,22:37:30.000,171,11080082,-795,0,1718836649,12646.553323939988,148.2381986399996,54427.39177272001 2024-06-19,22:37:31.000,171,11080086,-795,0,1718836650,12646.661104899998,148.29459168000176,54427.41972120001 2024-06-19,22:37:32.000,171,11080078,-795,0,1718836651,12646.735204309989,148.30164081000112,54427.41972120001 2024-06-19,22:37:33.000,171,11080104,-795,0,1718836652,12646.8631942,148.37918124000134,54427.447669680005 2024-06-19,22:37:34.000,171,11080046,-795,0,1718836653,12646.89687574999,148.41442688999814,54427.349850000006 2024-06-19,22:37:35.000,171,11080072,-795,0,1718836654,12647.01812932999,148.42852515000413,54427.33587576 2024-06-19,22:37:36.000,171,11080068,-795,0,1718836655,12647.08549243,148.44262341000285,54427.4546568 2024-06-19,22:37:37.000,171,11080085,-795,0,1718836656,12647.220218629991,148.4708199300003,54427.47561816 2024-06-19,22:37:38.000,171,11080065,-795,0,1718836657,12647.253900179996,148.45672167000157,54427.517540880006 2024-06-19,22:37:39.000,171,11080051,-795,0,1718836658,12647.280845419991,148.42147602000477,54427.55247648 2024-06-19,22:37:40.000,171,11080050,-795,0,1718836659,12647.274109109996,148.44262341000285,54427.50356664 2024-06-19,22:37:41.000,171,11080095,-795,0,1718836660,12647.301054349991,148.44262341000285,54427.566450720005 2024-06-19,22:37:42.000,171,11080076,-795,0,1718836661,12647.321263279991,148.39327950000006,54427.55247648 2024-06-19,22:37:43.000,171,11080077,-795,0,1718836662,12647.287581730001,148.37918124000134,54427.60837344001 2024-06-19,22:37:44.000,171,11080067,-795,0,1718836663,12647.24716387,148.37918124000134,54427.48959240001 2024-06-19,22:37:45.000,171,11080043,-795,0,1718836664,12647.24716387,148.34393559000455,54427.55247648 2024-06-19,22:37:46.000,171,11080063,-795,0,1718836665,12647.327999590001,148.28049342000304,54427.67824464001 2024-06-19,22:37:47.000,171,11080109,-795,0,1718836666,12647.341472209991,148.2875425500024,54427.67824464001 2024-06-19,22:37:48.000,171,11080050,-795,0,1718836667,12647.294318039996,148.24524776999897,54427.524528 2024-06-19,22:37:49.000,171,11080088,-795,0,1718836668,12647.361681139992,148.2593460299977,54427.48260528 2024-06-19,22:37:50.000,171,11080090,-795,0,1718836669,12647.429044240002,148.23114951000025,54427.566450720005 2024-06-19,22:37:51.000,171,11080002,-795,0,1718836670,12647.523352579992,148.23114951000025,54427.5943992 2024-06-19,22:37:52.000,171,11080061,-795,0,1718836671,12647.597451989997,148.23114951000025,54427.63632192001 2024-06-19,22:37:53.000,171,11080075,-795,0,1718836672,12647.745650809993,148.2875425500024,54427.60837344001 2024-06-19,22:37:54.000,171,11080069,-795,0,1718836673,12647.826486529993,148.2593460299977,54427.63632192001 2024-06-19,22:37:55.000,171,11080046,-795,0,1718836674,12647.860168079998,148.30164081000112,54427.349850000006 2024-06-19,22:37:56.000,171,11080115,-795,0,1718836675,12648.048784759994,148.32983732999855,54427.629334799996 2024-06-19,22:37:57.000,171,11080007,-795,0,1718836676,12648.1430931,148.3509847200039,54427.57343784 2024-06-19,22:37:58.000,171,11080082,-795,0,1718836677,12648.23740143999,148.36508298000263,54427.65029616 2024-06-19,22:37:59.000,171,11080097,-795,0,1718836678,12648.271082989995,148.36508298000263,54427.54548936 2024-06-19,22:38:00.000,171,11080066,-795,0,1718836679,12648.3451824,148.37918124000134,54427.54548936 2024-06-19,22:38:01.000,171,11080071,-795,0,1718836680,12648.39907287999,148.37918124000134,54427.63632192001 2024-06-19,22:38:02.000,171,11080036,-795,0,1718836681,12648.46643598,148.32983732999855,54427.74811584 2024-06-19,22:38:03.000,171,11080078,-795,0,1718836682,12648.44622705,148.35803385000327,54427.77606432001 2024-06-19,22:38:04.000,171,11080090,-795,0,1718836683,12648.44622705,148.3509847200039,54427.77606432001 2024-06-19,22:38:05.000,171,11080050,-795,0,1718836684,12648.351918709996,148.37918124000134,54427.629334799996 2024-06-19,22:38:06.000,171,11080096,-795,0,1718836685,12648.26434668,148.3509847200039,54427.629334799996 2024-06-19,22:38:07.000,171,11080082,-795,0,1718836686,12648.311500849995,148.36508298000263,54427.79003856 2024-06-19,22:38:08.000,171,11080039,-795,0,1718836687,12648.24413775,148.36508298000263,54427.852922640006 2024-06-19,22:38:09.000,171,11080059,-795,0,1718836688,12648.1430931,148.42147602000477,54427.80401280001 2024-06-19,22:38:10.000,171,11080060,-795,0,1718836689,12648.10267524,148.42852515000413,54427.80401280001 2024-06-19,22:38:11.000,171,11080058,-795,0,1718836690,12648.04204845,148.46377080000093,54427.88087112 2024-06-19,22:38:12.000,171,11080062,-795,0,1718836691,12647.947740109994,148.46377080000093,54427.89484536001 2024-06-19,22:38:13.000,171,11080099,-795,0,1718836692,12647.887113319994,148.52016384000308,54427.82497416001 2024-06-19,22:38:14.000,171,11080067,-795,0,1718836693,12647.759123429998,148.5836060100046,54427.74811584 2024-06-19,22:38:15.000,171,11080055,-795,0,1718836694,12647.637869849998,148.5977042700033,54427.734141600005 2024-06-19,22:38:16.000,171,11080095,-795,0,1718836695,12647.644606159993,148.65409730999818,54427.84593552001 2024-06-19,22:38:17.000,171,11080098,-795,0,1718836696,12647.543561509992,148.66819557000417,54427.86689688 2024-06-19,22:38:18.000,171,11080026,-795,0,1718836697,12647.476198409997,148.6963920900016,54427.92978096 2024-06-19,22:38:19.000,171,11080062,-795,0,1718836698,12647.375153759996,148.76688339000248,54427.831961280004 2024-06-19,22:38:20.000,171,11080073,-795,0,1718836699,12647.253900179996,148.75278513000376,54427.74112872 2024-06-19,22:38:21.000,171,11080035,-795,0,1718836700,12647.152855529996,148.816227299998,54427.72715448001 2024-06-19,22:38:22.000,171,11080069,-795,0,1718836701,12647.072019809995,148.83737469000334,54427.76209008 2024-06-19,22:38:23.000,171,11080036,-795,0,1718836702,12646.95750253999,148.85147295000206,54427.69221888 2024-06-19,22:38:24.000,171,11080011,-795,0,1718836703,12646.84298527,148.8796694699995,54427.67824464001 2024-06-19,22:38:25.000,171,11080052,-795,0,1718836704,12646.77562216999,148.90081686000485,54427.685231760006 2024-06-19,22:38:26.000,171,11080021,-795,0,1718836705,12646.701522759999,148.88671859999886,54427.63632192001 2024-06-19,22:38:27.000,171,11080060,-795,0,1718836706,12646.688050139994,148.9078659900042,54427.81099992 2024-06-19,22:38:28.000,171,11080038,-795,0,1718836707,12646.573532869988,148.90081686000485,54427.75510296001 2024-06-19,22:38:29.000,171,11080056,-795,0,1718836708,12646.418597739997,148.943111640001,54427.64330904 2024-06-19,22:38:30.000,171,11080069,-795,0,1718836709,12646.445542979993,148.943111640001,54427.64330904 2024-06-19,22:38:31.000,171,11080070,-795,0,1718836710,12646.384916189993,148.93606251000165,54427.685231760006 2024-06-19,22:38:32.000,171,11080092,-795,0,1718836711,12646.405125119993,148.9290133800023,54427.685231760006 2024-06-19,22:38:33.000,171,11080036,-795,0,1718836712,12646.378179879997,148.95720989999973,54427.67125752 2024-06-19,22:38:34.000,171,11080055,-795,0,1718836713,12646.411861430002,148.95720989999973,54427.67125752 2024-06-19,22:38:35.000,171,11080071,-795,0,1718836714,12646.459015599998,148.96425902999908,54427.699206 2024-06-19,22:38:36.000,171,11080046,-795,0,1718836715,12646.411861430002,148.95016077000037,54427.67125752 2024-06-19,22:38:37.000,171,11080011,-795,0,1718836716,12646.418597739997,148.97130815999844,54427.67824464001 2024-06-19,22:38:38.000,171,11080072,-795,0,1718836717,12646.465751909993,148.95016077000037,54427.67125752 2024-06-19,22:38:39.000,171,11080048,-795,0,1718836718,12646.465751909993,149.00655381000252,54427.5943992 2024-06-19,22:38:40.000,171,11080065,-795,0,1718836719,12646.499433459998,149.02065207000123,54427.5943992 2024-06-19,22:38:41.000,171,11080107,-795,0,1718836720,12646.553323939988,149.0277012000006,54427.72016736 2024-06-19,22:38:42.000,171,11080102,-795,0,1718836721,12646.573532869988,149.06294685000466,54427.74811584 2024-06-19,22:38:43.000,171,11080110,-795,0,1718836722,12646.600478109998,149.1263890199989,54427.76209008 2024-06-19,22:38:44.000,171,11080026,-795,0,1718836723,12646.553323939988,149.14753641000425,54427.60138632 2024-06-19,22:38:45.000,171,11080036,-795,0,1718836724,12646.553323939988,149.23212597000384,54427.615360560005 2024-06-19,22:38:46.000,171,11080080,-795,0,1718836725,12646.560060249998,149.27442075,54427.615360560005 2024-06-19,22:38:47.000,171,11080077,-795,0,1718836726,12646.533115009988,149.33081379000214,54427.629334799996 2024-06-19,22:38:48.000,171,11080065,-795,0,1718836727,12646.526378699993,149.4365507399998,54427.51055376001 2024-06-19,22:38:49.000,171,11080100,-795,0,1718836728,12646.472488220003,149.51409117000003,54427.48260528 2024-06-19,22:38:50.000,171,11080081,-795,0,1718836729,12646.499433459998,149.4999929100013,54427.4546568 2024-06-19,22:38:51.000,171,11080086,-795,0,1718836730,12646.485960839993,149.56343508000282,54427.58042496 2024-06-19,22:38:52.000,171,11080050,-795,0,1718836731,12646.465751909993,149.5845824700009,54427.517540880006 2024-06-19,22:38:53.000,171,11080068,-795,0,1718836732,12646.411861430002,149.59868072999961,54427.496579520004 2024-06-19,22:38:54.000,171,11080059,-795,0,1718836733,12646.357970949997,149.54228769000474,54427.44068256001 2024-06-19,22:38:55.000,171,11080049,-795,0,1718836734,12646.297344159997,149.4999929100013,54427.40574696 2024-06-19,22:38:56.000,171,11080071,-795,0,1718836735,12646.209772130002,149.44359986999916,54427.32190152001 2024-06-19,22:38:57.000,171,11080080,-795,0,1718836736,12646.209772130002,149.35901030999958,54427.55946360001 2024-06-19,22:38:58.000,171,11080030,-795,0,1718836737,12646.182826889992,149.22507684000448,54427.58042496 2024-06-19,22:38:59.000,171,11080077,-795,0,1718836738,12646.068309620001,149.11933988999954,54427.566450720005 2024-06-19,22:39:00.000,171,11080060,-795,0,1718836739,12645.94705604,149.00655381000252,54427.41273408 2024-06-19,22:39:01.000,171,11080070,-795,0,1718836740,12645.85948400999,148.9078659900042,54427.447669680005 2024-06-19,22:39:02.000,171,11080022,-795,0,1718836741,12645.80559353,148.85147295000206,54427.37779848 2024-06-19,22:39:03.000,171,11080056,-795,0,1718836742,12645.751703049995,148.7809816500012,54427.33587576 2024-06-19,22:39:04.000,171,11080082,-795,0,1718836743,12645.670867329995,148.75983426000312,54427.25203032001 2024-06-19,22:39:05.000,171,11080081,-795,0,1718836744,12645.67760363999,148.80917816999863,54427.25901744 2024-06-19,22:39:06.000,171,11080069,-795,0,1718836745,12645.69781256999,148.7950799099999,54427.3149144 2024-06-19,22:39:07.000,171,11080054,-795,0,1718836746,12645.74496674,148.91491512000357,54427.30094016001 2024-06-19,22:39:08.000,171,11080036,-795,0,1718836747,12645.76517567,148.97130815999844,54427.2450432 2024-06-19,22:39:09.000,171,11080114,-795,0,1718836748,12645.792120909995,149.1263890199989,54427.14722352 2024-06-19,22:39:10.000,171,11080027,-795,0,1718836749,12645.933583419996,149.2391751000032,54427.13324928001 2024-06-19,22:39:11.000,171,11080050,-795,0,1718836750,12646.054836999996,149.401305090003,54427.08433944001 2024-06-19,22:39:12.000,171,11080048,-795,0,1718836751,12646.223244749992,149.56343508000282,54427.14722352 2024-06-19,22:39:13.000,171,11080021,-795,0,1718836752,12646.391652500002,149.70441768000455,54427.18914624 2024-06-19,22:39:14.000,171,11080080,-795,0,1718836753,12646.539851319998,149.83835114999965,54427.11927504 2024-06-19,22:39:15.000,171,11080122,-795,0,1718836754,12646.674577519989,150.00753026999882,54427.09831368 2024-06-19,22:39:16.000,171,11080034,-795,0,1718836755,12646.83624895999,150.09916895999777,54427.09831368 2024-06-19,22:39:17.000,171,11080068,-795,0,1718836756,12646.970975159995,150.15556199999992,54427.13324928001 2024-06-19,22:39:18.000,171,11080088,-795,0,1718836757,12647.05854718999,150.07097244000033,54427.15421064001 2024-06-19,22:39:19.000,171,11080111,-795,0,1718836758,12647.03833825999,150.01457939999818,54427.112287920005 2024-06-19,22:39:20.000,171,11080099,-795,0,1718836759,12647.031601949995,149.9581863600033,54427.25203032001 2024-06-19,22:39:21.000,171,11080077,-795,0,1718836760,12646.930557299995,149.93703896999796,54427.41972120001 2024-06-19,22:39:22.000,171,11080042,-795,0,1718836761,12646.89687574999,149.83835114999965,54427.447669680005 2024-06-19,22:39:23.000,171,11080072,-795,0,1718836762,12646.79583109999,149.76081071999943,54427.48959240001 2024-06-19,22:39:24.000,171,11080085,-795,0,1718836763,12646.580269179998,149.66212290000112,54427.3847856 2024-06-19,22:39:25.000,171,11080074,-795,0,1718836764,12646.492697150003,149.64097551000305,54427.3847856 2024-06-19,22:39:26.000,171,11080074,-795,0,1718836765,12646.337762019997,149.56343508000282,54427.41273408 2024-06-19,22:39:27.000,171,11080097,-795,0,1718836766,12646.182826889992,149.57048421000218,54427.41273408 2024-06-19,22:39:28.000,171,11080077,-795,0,1718836767,12646.021155449991,149.5845824700009,54427.35683712 2024-06-19,22:39:29.000,171,11080044,-795,0,1718836768,12645.852747699995,149.57048421000218,54427.3149144 2024-06-19,22:39:30.000,171,11080076,-795,0,1718836769,12645.812329839995,149.61277898999833,54427.25901744 2024-06-19,22:39:31.000,171,11080085,-795,0,1718836770,12645.71802149999,149.65507377000176,54427.34286288001 2024-06-19,22:39:32.000,171,11080041,-795,0,1718836771,12645.70454888,149.70441768000455,54427.293953039996 2024-06-19,22:39:33.000,171,11080086,-795,0,1718836772,12645.603504229999,149.78900724000414,54427.23805608 2024-06-19,22:39:34.000,171,11080076,-795,0,1718836773,12645.53614112999,149.85949853999773,54427.14722352 2024-06-19,22:39:35.000,171,11080067,-795,0,1718836774,12645.414887549989,149.9581863600033,54427.04241672 2024-06-19,22:39:36.000,171,11080059,-795,0,1718836775,12645.354260759988,150.01457939999818,54426.944597040005 2024-06-19,22:39:37.000,171,11080092,-795,0,1718836776,12645.286897659993,150.14851287000056,54427.10530080001 2024-06-19,22:39:38.000,171,11080115,-795,0,1718836777,12645.334051829988,150.2049059100027,54427.18914624 2024-06-19,22:39:39.000,171,11080069,-795,0,1718836778,12645.313842899988,150.31064286000037,54427.16818488 2024-06-19,22:39:40.000,171,11080055,-795,0,1718836779,12645.239743489998,150.36703590000252,54427.000494 2024-06-19,22:39:41.000,171,11080018,-795,0,1718836780,12645.280161349998,150.43047807000403,54427.04940384 2024-06-19,22:39:42.000,171,11080102,-795,0,1718836781,12645.286897659993,150.47982197999954,54427.0703652 2024-06-19,22:39:43.000,171,11080072,-795,0,1718836782,12645.300370279998,150.50801850000425,54427.04940384 2024-06-19,22:39:44.000,171,11080061,-795,0,1718836783,12645.239743489998,150.5996571900032,54427.000494 2024-06-19,22:39:45.000,171,11080100,-795,0,1718836784,12645.233007180002,150.64195196999935,54427.04241672 2024-06-19,22:39:46.000,171,11080039,-795,0,1718836785,12645.259952419998,150.61375545000192,54427.161197760004 2024-06-19,22:39:47.000,171,11080081,-795,0,1718836786,12645.246479799993,150.6490010999987,54427.20312048001 2024-06-19,22:39:48.000,171,11080005,-795,0,1718836787,12645.266688729993,150.6630993600047,54427.182159120006 2024-06-19,22:39:49.000,171,11079995,-795,0,1718836788,12645.219534559998,150.67719762000343,54427.05639096001 2024-06-19,22:39:50.000,171,11080001,-795,0,1718836789,12645.179116699997,150.61375545000192,54427.112287920005 2024-06-19,22:39:51.000,171,11080052,-795,0,1718836790,12645.206061939993,150.5714606699985,54427.2101076 2024-06-19,22:39:52.000,171,11080110,-795,0,1718836791,12645.111753600002,150.5503132800004,54427.19613336 2024-06-19,22:39:53.000,171,11080080,-795,0,1718836792,12645.064599429992,150.52211676000297,54427.13324928001 2024-06-19,22:39:54.000,171,11080037,-795,0,1718836793,12645.003972639992,150.45867459000146,54427.12626216001 2024-06-19,22:39:55.000,171,11080079,-795,0,1718836794,12644.963554779992,150.45867459000146,54427.231068960005 2024-06-19,22:39:56.000,171,11080002,-795,0,1718836795,12644.923136919992,150.3881832900006,54427.1402364 2024-06-19,22:39:57.000,171,11080067,-795,0,1718836796,12644.694102379995,150.41637980999803,54427.13324928001 2024-06-19,22:39:58.000,171,11080082,-795,0,1718836797,12644.78841072,150.35998677000316,54427.10530080001 2024-06-19,22:39:59.000,171,11080087,-795,0,1718836798,12644.72778393,150.35998677000316,54426.993506880004 2024-06-19,22:40:00.000,171,11080058,-795,0,1718836799,12644.70083868999,150.33179024999845,54427.10530080001 2024-06-19,22:40:01.000,171,11080083,-795,0,1718836800,12644.714311309996,150.35998677000316,54427.18914624 2024-06-19,22:40:02.000,171,11080054,-795,0,1718836801,12644.72104761999,150.31769198999973,54427.2101076 2024-06-19,22:40:03.000,171,11080015,-795,0,1718836802,12644.64694821,150.3388393799978,54427.20312048001 2024-06-19,22:40:04.000,171,11080052,-795,0,1718836803,12644.54590356,150.33179024999845,54427.04241672 2024-06-19,22:40:05.000,171,11080026,-795,0,1718836804,12644.552639869995,150.35998677000316,54427.02844248 2024-06-19,22:40:06.000,171,11080046,-795,0,1718836805,12644.53916724999,150.3247411199991,54427.0703652 2024-06-19,22:40:07.000,171,11080078,-795,0,1718836806,12644.55937617999,150.29654460000165,54427.07735232 2024-06-19,22:40:08.000,171,11080027,-795,0,1718836807,12644.512222009995,150.2894954700023,54427.04940384 2024-06-19,22:40:09.000,171,11080049,-795,0,1718836808,12644.43812259999,150.26129895000486,54427.04940384 2024-06-19,22:40:10.000,171,11080054,-795,0,1718836809,12644.46506784,150.14851287000056,54427.000494 2024-06-19,22:40:11.000,171,11080024,-795,0,1718836810,12644.451595219994,150.08507069999905,54427.08433944001 2024-06-19,22:40:12.000,171,11079929,-795,0,1718836811,12644.390968429994,149.97228462000203,54427.04940384 2024-06-19,22:40:13.000,171,11080017,-795,0,1718836812,12644.283187469999,149.82425289000093,54427.04940384 2024-06-19,22:40:14.000,171,11080032,-795,0,1718836813,12644.188879129993,149.66212290000112,54426.90267432 2024-06-19,22:40:15.000,171,11080065,-795,0,1718836814,12644.094570789988,149.5211402999994,54426.97953264 2024-06-19,22:40:16.000,171,11080058,-795,0,1718836815,12644.027207689993,149.35901030999958,54427.05639096001 2024-06-19,22:40:17.000,171,11080065,-795,0,1718836816,12643.966580899993,149.18278206000105,54426.98651976001 2024-06-19,22:40:18.000,171,11080053,-795,0,1718836817,12643.825118389992,148.9783572899978,54427.03542960001 2024-06-19,22:40:19.000,171,11080078,-795,0,1718836818,12643.703864809992,148.89376772999822,54427.000494 2024-06-19,22:40:20.000,171,11080029,-795,0,1718836819,12643.54219336999,148.76688339000248,54426.83979024001 2024-06-19,22:40:21.000,171,11080064,-795,0,1718836820,12643.38725824,148.70344122000097,54426.74895768001 2024-06-19,22:40:22.000,171,11080015,-795,0,1718836821,12643.353576689995,148.62590079000074,54426.76991904001 2024-06-19,22:40:23.000,171,11080056,-795,0,1718836822,12643.333367759995,148.6329499200001,54426.81882888001 2024-06-19,22:40:24.000,171,11080030,-795,0,1718836823,12643.34684038,148.67524470000353,54426.6860736 2024-06-19,22:40:25.000,171,11080066,-795,0,1718836824,12643.31989513999,148.76688339000248,54426.66511224 2024-06-19,22:40:26.000,171,11080060,-795,0,1718836825,12643.42093978999,148.8796694699995,54426.679086480006 2024-06-19,22:40:27.000,171,11080050,-795,0,1718836826,12643.495039199996,149.0417994599993,54426.70004784001 2024-06-19,22:40:28.000,171,11080023,-795,0,1718836827,12643.555665989996,149.20392944999912,54426.63017664001 2024-06-19,22:40:29.000,171,11080027,-795,0,1718836828,12643.616292779996,149.41540335000172,54426.48344712001 2024-06-19,22:40:30.000,171,11080023,-795,0,1718836829,12643.744282669992,149.59868072999961,54426.41357592001 2024-06-19,22:40:31.000,171,11080026,-795,0,1718836830,12643.872272560002,149.81015463000222,54426.28780776001 2024-06-19,22:40:32.000,171,11080045,-795,0,1718836831,12644.094570789988,149.9934320100001,54426.38562744001 2024-06-19,22:40:33.000,171,11080078,-795,0,1718836832,12644.283187469999,150.12736548000248,54426.511395600006 2024-06-19,22:40:34.000,171,11080103,-795,0,1718836833,12644.47854045999,150.22605330000079,54426.441524400005 2024-06-19,22:40:35.000,171,11080105,-795,0,1718836834,12644.593057729995,150.34588851000444,54426.39960168 2024-06-19,22:40:36.000,171,11079994,-795,0,1718836835,12644.72778393,150.40933067999867,54426.47646 2024-06-19,22:40:37.000,171,11080056,-795,0,1718836836,12644.875982749996,150.44457633000275,54426.46248576001 2024-06-19,22:40:38.000,171,11080068,-795,0,1718836837,12645.010708950002,150.4375272000034,54426.47646 2024-06-19,22:40:39.000,171,11080064,-795,0,1718836838,12645.057863119997,150.40933067999867,54426.42755016 2024-06-19,22:40:40.000,171,11080086,-795,0,1718836839,12645.091544670002,150.37408503000188,54426.49742136 2024-06-19,22:40:41.000,171,11080060,-795,0,1718836840,12645.199325629997,150.29654460000165,54426.64415088 2024-06-19,22:40:42.000,171,11080055,-795,0,1718836841,12645.199325629997,150.19785678000335,54426.69306072 2024-06-19,22:40:43.000,171,11080060,-795,0,1718836842,12645.219534559998,150.13441461000184,54426.727996320005 2024-06-19,22:40:44.000,171,11079999,-795,0,1718836843,12645.084808359992,150.06392331000097,54426.6162024 2024-06-19,22:40:45.000,171,11080006,-795,0,1718836844,12645.057863119997,150.02162853000482,54426.65113800001 2024-06-19,22:40:46.000,171,11079997,-755,0,1718836845,12645.003972639992,149.93703896999796,54426.67209936001 2024-06-19,22:40:47.000,171,11080056,-795,0,1718836846,12644.936609539996,149.85244940999837,54426.74197056 2024-06-19,22:40:48.000,171,11080052,-795,0,1718836847,12644.869246440001,149.82425289000093,54426.73498344 2024-06-19,22:40:49.000,171,11080070,-795,0,1718836848,12644.781674409991,149.80310550000286,54426.74197056 2024-06-19,22:40:50.000,171,11080018,-795,0,1718836849,12644.707575,149.7114668100039,54426.71402208 2024-06-19,22:40:51.000,171,11080059,-795,0,1718836850,12644.66042082999,149.69031941999856,54426.73498344 2024-06-19,22:40:52.000,171,11079997,-795,0,1718836851,12644.572848799995,149.66917203000048,54426.76991904001 2024-06-19,22:40:53.000,171,11080070,-795,0,1718836852,12644.44485891,149.64097551000305,54426.70703496 2024-06-19,22:40:54.000,171,11080050,-795,0,1718836853,12644.323605329999,149.66212290000112,54426.67209936001 2024-06-19,22:40:55.000,171,11080066,-795,0,1718836854,12644.202351749998,149.6480246400024,54426.67209936001 2024-06-19,22:40:56.000,171,11080035,-795,0,1718836855,12644.094570789988,149.64097551000305,54426.6860736 2024-06-19,22:40:57.000,171,11080041,-795,0,1718836856,12644.134988649988,149.67622115999984,54426.83979024001 2024-06-19,22:40:58.000,171,11080036,-795,0,1718836857,12644.040680309998,149.67622115999984,54426.511395600006 2024-06-19,22:40:59.000,171,11080023,-795,0,1718836858,12644.027207689993,149.73966333000135,54426.65113800001 2024-06-19,22:41:00.000,171,11079998,-795,0,1718836859,12644.087834479993,149.76785984999879,54426.67209936001 2024-06-19,22:41:01.000,171,11080066,-795,0,1718836860,12644.134988649988,149.8313020200003,54426.71402208 2024-06-19,22:41:02.000,171,11080026,-795,0,1718836861,12644.215824369989,149.81015463000222,54426.66511224 2024-06-19,22:41:03.000,171,11080062,-795,0,1718836862,12644.229296989994,149.82425289000093,54426.6162024 2024-06-19,22:41:04.000,171,11080081,-795,0,1718836863,12644.364023189999,149.83835114999965,54426.64415088 2024-06-19,22:41:05.000,171,11080082,-795,0,1718836864,12644.512222009995,149.81720376000158,54426.85376448 2024-06-19,22:41:06.000,171,11080075,-795,0,1718836865,12644.66042082999,149.76081071999943,54426.81184176 2024-06-19,22:41:07.000,171,11080053,-795,0,1718836866,12644.815355959996,149.73966333000135,54426.81184176 2024-06-19,22:41:08.000,171,11079989,-795,0,1718836867,12644.970291090001,149.64097551000305,54426.7559448 2024-06-19,22:41:09.000,171,11080072,-795,0,1718836868,12645.105017289992,149.52818942999875,54426.658125120004 2024-06-19,22:41:10.000,171,11079987,-795,0,1718836869,12645.266688729993,149.33081379000214,54426.74895768001 2024-06-19,22:41:11.000,171,11080047,-795,0,1718836870,12645.421623859998,149.11933988999954,54426.74895768001 2024-06-19,22:41:12.000,171,11080092,-795,0,1718836871,12645.367733379993,148.96425902999908,54426.776906160005 2024-06-19,22:41:13.000,171,11080061,-795,0,1718836872,12645.286897659993,148.943111640001,54426.76991904001 2024-06-19,22:41:14.000,171,11079997,-795,0,1718836873,12645.313842899988,149.03475032999995,54426.87472584 2024-06-19,22:41:15.000,171,11080070,-795,0,1718836874,12645.59676791999,149.14753641000425,54426.97953264 2024-06-19,22:41:16.000,171,11079925,-795,0,1718836875,12645.81906614999,149.11229076000018,54426.98651976001 2024-06-19,22:41:17.000,171,11080068,-795,0,1718836876,12645.98073758999,149.02065207000123,54426.96555840001 2024-06-19,22:41:18.000,171,11080025,-795,0,1718836877,12646.135672719996,148.95016077000037,54427.07735232 2024-06-19,22:41:19.000,171,11080041,-795,0,1718836878,12646.243453679992,148.8444238200027,54427.05639096001 2024-06-19,22:41:20.000,171,11080059,-795,0,1718836879,12646.304080469992,148.7950799099999,54426.98651976001 2024-06-19,22:41:21.000,171,11080051,-795,0,1718836880,12646.432070360002,148.73868686999776,54427.11927504 2024-06-19,22:41:22.000,171,11080065,-795,0,1718836881,12646.499433459998,148.71049035000033,54427.23805608 2024-06-19,22:41:23.000,171,11080057,-795,0,1718836882,12646.587005489993,148.67524470000353,54427.231068960005 2024-06-19,22:41:24.000,171,11079969,-795,0,1718836883,12646.560060249998,148.6822938300029,54427.231068960005 2024-06-19,22:41:25.000,171,11080063,-795,0,1718836884,12646.553323939988,148.70344122000097,54427.14722352 2024-06-19,22:41:26.000,171,11080005,-795,0,1718836885,12646.539851319998,148.72458860999905,54427.13324928001 2024-06-19,22:41:27.000,171,11080052,-795,0,1718836886,12646.553323939988,148.71049035000033,54427.27299168001 2024-06-19,22:41:28.000,171,11080055,-795,0,1718836887,12646.512906079988,148.7950799099999,54427.27299168001 2024-06-19,22:41:29.000,171,11080024,-795,0,1718836888,12646.418597739997,148.82327643000463,54427.279978800005 2024-06-19,22:41:30.000,171,11080101,-795,0,1718836889,12646.432070360002,148.89376772999822,54427.231068960005 2024-06-19,22:41:31.000,171,11080063,-795,0,1718836890,12646.452279290002,148.93606251000165,54427.34286288001 2024-06-19,22:41:32.000,171,11079984,-795,0,1718836891,12646.432070360002,148.99950468000316,54427.279978800005 2024-06-19,22:41:33.000,171,11080041,-795,0,1718836892,12646.499433459998,149.06294685000466,54427.30094016001 2024-06-19,22:41:34.000,171,11080019,-795,0,1718836893,12646.526378699993,149.10524163000082,54427.293953039996 2024-06-19,22:41:35.000,171,11080034,-795,0,1718836894,12646.613950729989,149.13343814999826,54427.2450432 2024-06-19,22:41:36.000,171,11080067,-795,0,1718836895,12646.79583109999,149.22507684000448,54427.41972120001 2024-06-19,22:41:37.000,171,11080017,-795,0,1718836896,12646.93729360999,149.2391751000032,54427.47561816 2024-06-19,22:41:38.000,171,11080042,-795,0,1718836897,12647.10570136,149.22507684000448,54427.496579520004 2024-06-19,22:41:39.000,171,11080037,-795,0,1718836898,12647.314526969996,149.28146987999935,54427.55247648 2024-06-19,22:41:40.000,171,11080015,-795,0,1718836899,12647.408835310001,149.31671553000342,54427.4546568 2024-06-19,22:41:41.000,171,11079996,-795,0,1718836900,12647.637869849998,149.35196118000022,54427.524528 2024-06-19,22:41:42.000,171,11080030,-795,0,1718836901,12647.779332359998,149.33081379000214,54427.65029616 2024-06-19,22:41:43.000,171,11080069,-795,0,1718836902,12647.97468534999,149.3026172700047,54427.67824464001 2024-06-19,22:41:44.000,171,11080109,-795,0,1718836903,12648.089202619994,149.33081379000214,54427.65029616 2024-06-19,22:41:45.000,171,11080017,-795,0,1718836904,12648.23740143999,149.26032249000127,54427.734141600005 2024-06-19,22:41:46.000,171,11080026,-795,0,1718836905,12648.31823715999,149.22507684000448,54427.9088196 2024-06-19,22:41:47.000,171,11080029,-795,0,1718836906,12648.372127639996,149.14753641000425,54427.82497416001 2024-06-19,22:41:48.000,171,11079980,-795,0,1718836907,12648.26434668,149.08409424000274,54427.88785824 2024-06-19,22:41:49.000,171,11080049,-795,0,1718836908,12648.24413775,148.9783572899978,54427.831961280004 2024-06-19,22:41:50.000,171,11080072,-795,0,1718836909,12648.109411549995,148.8796694699995,54427.77606432001 2024-06-19,22:41:51.000,171,11080065,-795,0,1718836910,12648.109411549995,148.77393252000184,54427.86689688 2024-06-19,22:41:52.000,171,11080052,-795,0,1718836911,12647.97468534999,148.7175394799997,54428.06253624001 2024-06-19,22:41:53.000,171,11080035,-795,0,1718836912,12647.853431769989,148.64704817999882,54428.1533688 2024-06-19,22:41:54.000,171,11080047,-795,0,1718836913,12647.698496639998,148.57655687999795,54428.17433016 2024-06-19,22:41:55.000,171,11080040,-795,0,1718836914,12647.557034129997,148.484918189999,54428.16035592001 2024-06-19,22:41:56.000,171,11080011,-795,0,1718836915,12647.375153759996,148.46377080000093,54428.22324 2024-06-19,22:41:57.000,171,11080029,-795,0,1718836916,12647.301054349991,148.49901644999773,54428.14638168 2024-06-19,22:41:58.000,171,11080042,-795,0,1718836917,12647.193273389996,148.51311471000372,54428.167343040004 2024-06-19,22:41:59.000,171,11080068,-795,0,1718836918,12647.07875611999,148.47786905999965,54427.77606432001 2024-06-19,22:42:00.000,171,11080064,-795,0,1718836919,12647.02486564,148.54836036000052,54427.88087112 2024-06-19,22:42:01.000,171,11080016,-795,0,1718836920,12647.20674601,148.65409730999818,54428.20227864 2024-06-19,22:42:02.000,171,11080027,-795,0,1718836921,12647.280845419991,148.6611464400048,54428.188304400006 2024-06-19,22:42:03.000,171,11080064,-795,0,1718836922,12647.375153759996,148.75278513000376,54428.21625288 2024-06-19,22:42:04.000,171,11080026,-795,0,1718836923,12647.381890069992,148.816227299998,54428.14638168 2024-06-19,22:42:05.000,171,11080049,-795,0,1718836924,12647.557034129997,148.90081686000485,54428.12542032 2024-06-19,22:42:06.000,171,11080002,-795,0,1718836925,12647.658078779998,148.943111640001,54428.13939456001 2024-06-19,22:42:07.000,171,11079991,-795,0,1718836926,12647.819750219998,148.943111640001,54428.20227864 2024-06-19,22:42:08.000,171,11080057,-795,0,1718836927,12647.981421659999,148.943111640001,54428.36996952 2024-06-19,22:42:09.000,171,11080022,-795,0,1718836928,12648.089202619994,148.85147295000206,54428.2931112 2024-06-19,22:42:10.000,171,11080048,-795,0,1718836929,12648.190247269995,148.816227299998,54428.49573768001 2024-06-19,22:42:11.000,171,11080082,-795,0,1718836930,12648.311500849995,148.7457360000044,54428.572596000005 2024-06-19,22:42:12.000,171,11079968,-795,0,1718836931,12648.28455561,148.63999904999946,54428.62849296 2024-06-19,22:42:13.000,171,11080090,-795,0,1718836932,12648.311500849995,148.4708199300003,54428.64246720001 2024-06-19,22:42:14.000,171,11079995,-795,0,1718836933,12648.22392882,148.34393559000455,54428.621505840005 2024-06-19,22:42:15.000,171,11080037,-795,0,1718836934,12648.17677464999,148.2241003800009,54428.71233840001 2024-06-19,22:42:16.000,171,11080053,-795,0,1718836935,12648.028575829994,148.09016690999852,54428.77522248 2024-06-19,22:42:17.000,171,11080042,-795,0,1718836936,12647.99489427999,147.89984040000127,54428.99881032001 2024-06-19,22:42:18.000,171,11080037,-795,0,1718836937,12647.813013909989,147.78705432000424,54429.0616944 2024-06-19,22:42:19.000,171,11080080,-795,0,1718836938,12647.671551400002,147.69541562999802,54428.9918232 2024-06-19,22:42:20.000,171,11080000,-795,0,1718836939,12647.543561509992,147.6460717200025,54429.0616944 2024-06-19,22:42:21.000,171,11079994,-795,0,1718836940,12647.402098999992,147.59672780999972,54429.005797440004 2024-06-19,22:42:22.000,171,11080067,-795,0,1718836941,12647.321263279991,147.6460717200025,54429.026758800006 2024-06-19,22:42:23.000,171,11080082,-795,0,1718836942,12647.274109109996,147.65312085000187,54428.96387472 2024-06-19,22:42:24.000,171,11080090,-795,0,1718836943,12647.213482319996,147.80820171000232,54428.92893912001 2024-06-19,22:42:25.000,171,11080079,-795,0,1718836944,12647.240427559991,147.89984040000127,54428.98483608 2024-06-19,22:42:26.000,171,11080065,-795,0,1718836945,12647.327999590001,148.04787213000236,54429.11060424 2024-06-19,22:42:27.000,171,11080091,-795,0,1718836946,12647.395362689997,148.2029529900028,54429.0616944 2024-06-19,22:42:28.000,171,11080038,-795,0,1718836947,12647.361681139992,148.44262341000285,54428.79618384 2024-06-19,22:42:29.000,171,11080058,-795,0,1718836948,12647.516616269997,148.61885166000138,54428.90099064001 2024-06-19,22:42:30.000,171,11080094,-795,0,1718836949,12647.583979369992,148.7950799099999,54428.8171452 2024-06-19,22:42:31.000,171,11080072,-795,0,1718836950,12647.685024019993,148.9783572899978,54428.91496488 2024-06-19,22:42:32.000,171,11080070,-795,0,1718836951,12647.759123429998,149.13343814999826,54428.99881032001 2024-06-19,22:42:33.000,171,11080053,-795,0,1718836952,12647.839959149998,149.26032249000127,54428.956887600005 2024-06-19,22:42:34.000,171,11080084,-795,0,1718836953,12647.893849629989,149.2391751000032,54428.9918232 2024-06-19,22:42:35.000,171,11080070,-795,0,1718836954,12647.99489427999,149.18278206000105,54429.13855272 2024-06-19,22:42:36.000,171,11079974,-795,0,1718836955,12647.981421659999,149.16163467000297,54429.194449680006 2024-06-19,22:42:37.000,171,11080045,-795,0,1718836956,12648.03531213999,148.9783572899978,54429.222398160004 2024-06-19,22:42:38.000,171,11080059,-795,0,1718836957,12647.967949039994,148.82327643000463,54429.292269360005 2024-06-19,22:42:39.000,171,11080027,-795,0,1718836958,12647.860168079998,148.54836036000052,54429.27829512 2024-06-19,22:42:40.000,171,11080053,-795,0,1718836959,12647.738914499998,148.3227881999992,54429.32021784 2024-06-19,22:42:41.000,171,11080052,-795,0,1718836960,12647.624397229993,148.01967560999765,54429.52284432001 2024-06-19,22:42:42.000,171,11080066,-795,0,1718836961,12647.395362689997,147.7306612800021,54429.53681856 2024-06-19,22:42:43.000,171,11080079,-795,0,1718836962,12647.193273389996,147.4839417300027,54429.5857284 2024-06-19,22:42:44.000,171,11079966,-795,0,1718836963,12646.8631942,147.2372221800033,54429.508870080004 2024-06-19,22:42:45.000,171,11079986,-795,0,1718836964,12646.694786449989,147.06099393000477,54429.42502464 2024-06-19,22:42:46.000,171,11080052,-795,0,1718836965,12646.472488220003,146.93410959000175,54429.46694736 2024-06-19,22:42:47.000,171,11080031,-795,0,1718836966,12646.317553089997,146.8142743799981,54429.33419208001 2024-06-19,22:42:48.000,171,11080036,-795,0,1718836967,12646.162617959992,146.80017611999938,54429.3761148 2024-06-19,22:42:49.000,171,11080037,-795,0,1718836968,12646.101991169991,146.80722524999874,54429.3062436 2024-06-19,22:42:50.000,171,11080041,-795,0,1718836969,12646.095254859996,146.8777165499996,54429.173488320004 2024-06-19,22:42:51.000,171,11080078,-795,0,1718836970,12646.169354270001,146.88476567999896,54429.25733376 2024-06-19,22:42:52.000,171,11080019,-795,0,1718836971,12646.101991169991,146.99755176000326,54429.25034664 2024-06-19,22:42:53.000,171,11080013,-795,0,1718836972,12646.149145340001,147.06099393000477,54429.075668640005 2024-06-19,22:42:54.000,171,11080034,-795,0,1718836973,12646.176090579997,147.13853435999772,54428.94990048001 2024-06-19,22:42:55.000,171,11080068,-795,0,1718836974,12646.209772130002,147.15263262000371,54428.803170959996 2024-06-19,22:42:56.000,171,11080015,-795,0,1718836975,12646.182826889992,147.2090256599986,54428.635480079996 2024-06-19,22:42:57.000,171,11080048,-795,0,1718836976,12646.223244749992,147.20197652999923,54428.70535128 2024-06-19,22:42:58.000,171,11080075,-795,0,1718836977,12646.203035819992,147.22312392000458,54428.789196720005 2024-06-19,22:42:59.000,171,11080020,-795,0,1718836978,12646.149145340001,147.15263262000371,54428.73329976001 2024-06-19,22:43:00.000,171,11080000,-795,0,1718836979,12645.893165559995,147.1737800100018,54428.58657024 2024-06-19,22:43:01.000,171,11080083,-795,0,1718836980,12645.83927507999,147.1737800100018,54428.5376604 2024-06-19,22:43:02.000,171,11080022,-795,0,1718836981,12645.771911979995,147.124436099999,54428.57958312 2024-06-19,22:43:03.000,171,11080054,-795,0,1718836982,12645.650658399994,147.04689566999878,54428.48176344 2024-06-19,22:43:04.000,171,11080038,-795,0,1718836983,12645.542877439999,147.04689566999878,54428.3629824 2024-06-19,22:43:05.000,171,11080051,-795,0,1718836984,12645.455305409989,147.03984653999942,54428.39791800001 2024-06-19,22:43:06.000,171,11080046,-795,0,1718836985,12645.421623859998,147.0257482800007,54428.37695664001 2024-06-19,22:43:07.000,171,11080010,-795,0,1718836986,12645.381205999998,146.96935523999855,54428.37695664001 2024-06-19,22:43:08.000,171,11080018,-795,0,1718836987,12645.360997069998,146.96935523999855,54428.36996952 2024-06-19,22:43:09.000,171,11080062,-795,0,1718836988,12645.320579209998,146.9623061099992,54428.13939456001 2024-06-19,22:43:10.000,171,11080033,-795,0,1718836989,12645.307106589993,147.00460089000262,54428.048562 2024-06-19,22:43:11.000,171,11080033,-795,0,1718836990,12645.475514339989,146.98345350000454,54428.167343040004 2024-06-19,22:43:12.000,171,11080078,-795,0,1718836991,12645.59676791999,147.08214132000285,54428.31407256 2024-06-19,22:43:13.000,171,11080018,-795,0,1718836992,12645.77864828999,147.124436099999,54428.335033920004 2024-06-19,22:43:14.000,171,11080069,-795,0,1718836993,12645.94031972999,147.1737800100018,54428.3629824 2024-06-19,22:43:15.000,171,11080057,-795,0,1718836994,12646.189563200001,147.2372221800033,54428.34202104 2024-06-19,22:43:16.000,171,11080021,-795,0,1718836995,12646.391652500002,147.27951695999946,54428.4328536 2024-06-19,22:43:17.000,171,11080058,-795,0,1718836996,12646.654368589989,147.3711556499984,54428.36996952 2024-06-19,22:43:18.000,171,11080059,-795,0,1718836997,12646.8631942,147.40640130000247,54428.36996952 2024-06-19,22:43:19.000,171,11080018,-795,0,1718836998,12647.0652835,147.46279434000462,54428.286124080005 2024-06-19,22:43:20.000,171,11080065,-795,0,1718836999,12647.253900179996,147.58967868000036,54428.39093088 2024-06-19,22:43:21.000,171,11080052,-795,0,1718837000,12647.489671030002,147.61082606999844,54428.60054448 2024-06-19,22:43:22.000,171,11080053,-795,0,1718837001,12647.577243059997,147.6672191100006,54428.55862176 2024-06-19,22:43:23.000,171,11080031,-795,0,1718837002,12647.752387119988,147.71656302000338,54428.572596000005 2024-06-19,22:43:24.000,171,11080044,-795,0,1718837003,12647.698496639998,147.78705432000424,54428.502724800004 2024-06-19,22:43:25.000,171,11080076,-795,0,1718837004,12647.711969260003,147.80820171000232,54428.32804680001 2024-06-19,22:43:26.000,171,11080029,-795,0,1718837005,12647.759123429998,147.83639822999976,54428.59355736001 2024-06-19,22:43:27.000,171,11080056,-795,0,1718837006,12647.765859739993,147.8293491000004,54428.70535128 2024-06-19,22:43:28.000,171,11080058,-795,0,1718837007,12647.671551400002,147.84344735999912,54428.76823536 2024-06-19,22:43:29.000,171,11080006,-795,0,1718837008,12647.637869849998,147.85049648999848,54428.75426112 2024-06-19,22:43:30.000,171,11080071,-755,0,1718837009,12647.509879960002,147.82229997000104,54428.72631264 2024-06-19,22:43:31.000,171,11080011,-795,0,1718837010,12647.408835310001,147.7941034500036,54428.70535128 2024-06-19,22:43:32.000,171,11080005,-795,0,1718837011,12647.341472209991,147.7941034500036,54428.88002928001 2024-06-19,22:43:33.000,171,11079997,-795,0,1718837012,12647.307790660001,147.81525084000168,54428.82413232 2024-06-19,22:43:34.000,171,11080067,-795,0,1718837013,12647.2673728,147.83639822999976,54428.86605504 2024-06-19,22:43:35.000,171,11080063,-795,0,1718837014,12647.314526969996,147.83639822999976,54428.87304216 2024-06-19,22:43:36.000,171,11080070,-795,0,1718837015,12647.327999590001,147.86459475000447,54428.94990048001 2024-06-19,22:43:37.000,171,11080051,-795,0,1718837016,12647.462725789992,147.92098778999934,54428.859067920006 2024-06-19,22:43:38.000,171,11080045,-795,0,1718837017,12647.604188299993,147.92098778999934,54428.956887600005 2024-06-19,22:43:39.000,171,11080051,-795,0,1718837018,12647.718705569998,147.94918431000406,54428.9918232 2024-06-19,22:43:40.000,171,11080027,-795,0,1718837019,12647.732178189988,147.96328257000278,54428.91496488 2024-06-19,22:43:41.000,171,11080034,-795,0,1718837020,12647.866904389994,147.96328257000278,54428.93592624 2024-06-19,22:43:42.000,171,11080056,-795,0,1718837021,12648.001630589999,147.98442996000085,54428.97784896001 2024-06-19,22:43:43.000,171,11080022,-795,0,1718837022,12648.11614785999,147.9914790900002,54428.99881032001 2024-06-19,22:43:44.000,171,11080055,-795,0,1718837023,12648.149829409995,148.0126264799983,54428.98483608 2024-06-19,22:43:45.000,171,11080028,-795,0,1718837024,12648.26434668,147.99852821999957,54429.124578480005 2024-06-19,22:43:46.000,171,11080037,-795,0,1718837025,12648.30476454,147.9914790900002,54429.23637240001 2024-06-19,22:43:47.000,171,11080024,-795,0,1718837026,12648.31823715999,148.06901952000044,54429.20842392 2024-06-19,22:43:48.000,171,11080030,-795,0,1718837027,12648.29802822999,148.09016690999852,54429.22938528 2024-06-19,22:43:49.000,171,11080073,-795,0,1718837028,12648.22392882,148.19590386000345,54429.18047544 2024-06-19,22:43:50.000,171,11080014,-795,0,1718837029,12648.109411549995,148.30164081000112,54429.20842392 2024-06-19,22:43:51.000,171,11080035,-795,0,1718837030,12648.09593892999,148.37213211000198,54429.35515344001 2024-06-19,22:43:52.000,171,11080068,-795,0,1718837031,12648.001630589999,148.52721297000244,54429.3761148 2024-06-19,22:43:53.000,171,11080093,-795,0,1718837032,12647.920794869999,148.6822938300029,54429.40406328001 2024-06-19,22:43:54.000,171,11080088,-795,0,1718837033,12647.846695459993,148.83032556000398,54429.42502464 2024-06-19,22:43:55.000,171,11080089,-795,0,1718837034,12647.900585939999,149.00655381000252,54429.45297312001 2024-06-19,22:43:56.000,171,11080050,-795,0,1718837035,12647.813013909989,149.18278206000105,54429.47393448 2024-06-19,22:43:57.000,171,11080090,-795,0,1718837036,12647.880377009998,149.35196118000022,54429.41803752 2024-06-19,22:43:58.000,171,11080065,-795,0,1718837037,12647.900585939999,149.50704204000067,54429.43201176001 2024-06-19,22:43:59.000,171,11080034,-795,0,1718837038,12647.954476419989,149.6198281199977,54429.38310192001 2024-06-19,22:44:00.000,171,11080067,-795,0,1718837039,12647.97468534999,149.7960563700035,54429.36912768 2024-06-19,22:44:01.000,171,11080054,-795,0,1718837040,12648.190247269995,149.85244940999837,54429.48092160001 2024-06-19,22:44:02.000,171,11080032,-795,0,1718837041,12648.271082989995,149.90884245000052,54429.49489584 2024-06-19,22:44:03.000,171,11080079,-755,0,1718837042,12648.44622705,149.8947441900018,54429.69053520001 2024-06-19,22:44:04.000,171,11080048,-795,0,1718837043,12648.527062770001,149.88064593000308,54429.697522320006 2024-06-19,22:44:05.000,171,11080071,-795,0,1718837044,12648.567480630001,149.85949853999773,54429.557779920004 2024-06-19,22:44:06.000,171,11079963,-795,0,1718837045,12648.614634799997,149.7114668100039,54429.57175416001 2024-06-19,22:44:07.000,171,11080074,-795,0,1718837046,12648.648316350002,149.5352385599981,54429.66957384001 2024-06-19,22:44:08.000,171,11080047,-795,0,1718837047,12648.500117529991,149.46474726000451,54429.56476704 2024-06-19,22:44:09.000,171,11080051,-795,0,1718837048,12648.601162179992,149.4365507399998,54429.71149656 2024-06-19,22:44:10.000,171,11080062,-795,0,1718837049,12648.715679449997,149.35901030999958,54429.914123040006 2024-06-19,22:44:11.000,171,11080054,-795,0,1718837050,12648.843669339993,149.22507684000448,54429.914123040006 2024-06-19,22:44:12.000,171,11080049,-795,0,1718837051,12648.931241369988,149.0911433700021,54430.011942720004 2024-06-19,22:44:13.000,171,11080021,-795,0,1718837052,12648.964922919993,148.95720989999973,54429.94905864 2024-06-19,22:44:14.000,171,11079938,-795,0,1718837053,12649.039022329998,148.80917816999863,54430.01892984 2024-06-19,22:44:15.000,171,11080008,-795,0,1718837054,12649.146803289994,148.70344122000097,54430.07482680001 2024-06-19,22:44:16.000,171,11080065,-795,0,1718837055,12649.160275909999,148.64704817999882,54430.16565936 2024-06-19,22:44:17.000,171,11080073,-795,0,1718837056,12649.140066979999,148.61885166000138,54429.963032880005 2024-06-19,22:44:18.000,171,11080043,-795,0,1718837057,12649.288265799994,148.54131123000116,54430.16565936 2024-06-19,22:44:19.000,171,11080030,-795,0,1718837058,12649.33541996999,148.57655687999795,54430.179633600004 2024-06-19,22:44:20.000,171,11080031,-795,0,1718837059,12649.32194735,148.62590079000074,54430.08880104 2024-06-19,22:44:21.000,171,11079991,-795,0,1718837060,12649.39604675999,148.6822938300029,54430.081813920006 2024-06-19,22:44:22.000,171,11080024,-795,0,1718837061,12649.308474729994,148.82327643000463,54430.032904080006 2024-06-19,22:44:23.000,171,11080089,-795,0,1718837062,12649.328683659995,149.03475032999995,54430.00495560001 2024-06-19,22:44:24.000,171,11080058,-795,0,1718837063,12649.389310449995,149.29556813999807,54430.060852560004 2024-06-19,22:44:25.000,171,11080045,-795,0,1718837064,12649.550981889995,149.57753334000154,54430.24251768001 2024-06-19,22:44:26.000,171,11080006,-795,0,1718837065,12649.719389639991,149.81720376000158,54430.298414640005 2024-06-19,22:44:27.000,171,11080054,-795,0,1718837066,12649.982105729992,150.0427759200029,54430.36129872001 2024-06-19,22:44:28.000,171,11079986,-795,0,1718837067,12650.096622999998,150.22605330000079,54430.298414640005 2024-06-19,22:44:29.000,171,11080057,-795,0,1718837068,12650.244821819993,150.3881832900006,54430.228543440004 2024-06-19,22:44:30.000,171,11080064,-795,0,1718837069,12650.359339089999,150.5150676300036,54430.25649192 2024-06-19,22:44:31.000,171,11080033,-795,0,1718837070,12650.547955769995,150.61375545000192,54430.3543116 2024-06-19,22:44:32.000,171,11080027,-795,0,1718837071,12650.62205518,150.68424675000279,54430.57091232 2024-06-19,22:44:33.000,171,11080082,-795,0,1718837072,12650.66247304,150.70539414000086,54430.64777064 2024-06-19,22:44:34.000,171,11080036,-795,0,1718837073,12650.65573672999,150.62785371000064,54430.668732 2024-06-19,22:44:35.000,171,11080053,-795,0,1718837074,12650.57490100999,150.55736240999977,54430.68969336 2024-06-19,22:44:36.000,171,11080057,-795,0,1718837075,12650.49406528999,150.4375272000034,54430.78751304 2024-06-19,22:44:37.000,171,11080029,-795,0,1718837076,12650.366075399994,150.31769198999973,54430.801487280005 2024-06-19,22:44:38.000,171,11080088,-795,0,1718837077,12650.278503369998,150.21900417000143,54430.920268320006 2024-06-19,22:44:39.000,171,11080038,-795,0,1718837078,12650.163986099993,150.04982505000226,54430.84341000001 2024-06-19,22:44:40.000,171,11080013,-795,0,1718837079,12650.049468830002,149.87359680000372,54430.92725544 2024-06-19,22:44:41.000,171,11080053,-795,0,1718837080,12650.049468830002,149.77490897999814,54431.00411376 2024-06-19,22:44:42.000,171,11080073,-795,0,1718837081,12649.995578349997,149.65507377000176,54431.16481752 2024-06-19,22:44:43.000,171,11080065,-795,0,1718837082,12649.975369419997,149.59163160000026,54431.10193344 2024-06-19,22:44:44.000,171,11080053,-795,0,1718837083,12649.921478939992,149.50704204000067,54431.07398496 2024-06-19,22:44:45.000,171,11080077,-795,0,1718837084,12649.914742629997,149.4999929100013,54431.08097208001 2024-06-19,22:44:46.000,171,11080011,-795,0,1718837085,12649.975369419997,149.42245248000108,54431.09494632 2024-06-19,22:44:47.000,171,11080055,-795,0,1718837086,12650.015787279997,149.36605943999893,54431.039049360006 2024-06-19,22:44:48.000,171,11080025,-795,0,1718837087,12650.056205139997,149.40835422000237,54430.969178160005 2024-06-19,22:44:49.000,171,11080035,-795,0,1718837088,12650.123568239993,149.41540335000172,54430.899306960004 2024-06-19,22:44:50.000,171,11080054,-795,0,1718837089,12650.305448609994,149.42950161000044,54431.02507512 2024-06-19,22:44:51.000,171,11080049,-795,0,1718837090,12650.5008016,149.4365507399998,54431.17879176001 2024-06-19,22:44:52.000,171,11080027,-795,0,1718837091,12650.608582559995,149.42950161000044,54431.09494632 2024-06-19,22:44:53.000,171,11080071,-795,0,1718837092,12650.76351769,149.50704204000067,54431.14385616 2024-06-19,22:44:54.000,171,11080062,-795,0,1718837093,12650.891507579996,149.4999929100013,54430.99712664 2024-06-19,22:44:55.000,171,11080021,-795,0,1718837094,12650.999288539992,149.46474726000451,54430.94122968001 2024-06-19,22:44:56.000,171,11080092,-795,0,1718837095,12651.127278430002,149.51409117000003,54431.018088000004 2024-06-19,22:44:57.000,171,11080021,-795,0,1718837096,12651.356312969998,149.5493368200041,54431.11590768 2024-06-19,22:44:58.000,171,11080051,-795,0,1718837097,12651.464093929993,149.4999929100013,54431.16481752 2024-06-19,22:44:59.000,171,11080072,-795,0,1718837098,12651.511248099989,149.52818942999875,54431.16481752 2024-06-19,22:45:00.000,171,11080055,-795,0,1718837099,12651.531457029989,149.45769812999788,54431.07398496 2024-06-19,22:45:01.000,171,11080029,-795,0,1718837100,12651.558402269999,149.46474726000451,54431.10892056001 2024-06-19,22:45:02.000,171,11079995,-795,0,1718837101,12651.578611199999,149.47179639000387,54431.185778880004 2024-06-19,22:45:03.000,171,11080071,-795,0,1718837102,12651.457357619998,149.5211402999994,54431.136869040005 2024-06-19,22:45:04.000,171,11080101,-795,0,1718837103,12651.423676069993,149.4858946500026,54431.185778880004 2024-06-19,22:45:05.000,171,11080047,-795,0,1718837104,12651.349576660003,149.5211402999994,54431.21372736 2024-06-19,22:45:06.000,171,11080074,-795,0,1718837105,12651.255268319997,149.5493368200041,54431.29757280001 2024-06-19,22:45:07.000,171,11080073,-795,0,1718837106,12651.154223669997,149.64097551000305,54431.34648264001 2024-06-19,22:45:08.000,171,11080047,-795,0,1718837107,12650.999288539992,149.72556507000263,54431.26962432 2024-06-19,22:45:09.000,171,11080058,-795,0,1718837108,12650.83761709999,149.8947441900018,54431.206740240006 2024-06-19,22:45:10.000,171,11080052,-795,0,1718837109,12650.68268197,149.9793337500014,54431.11590768 2024-06-19,22:45:11.000,171,11080027,-795,0,1718837110,12650.66247304,150.11326722000376,54431.32552128001 2024-06-19,22:45:12.000,171,11080068,-795,0,1718837111,12650.57490100999,150.27539721000358,54431.24866296001 2024-06-19,22:45:13.000,171,11080068,-795,0,1718837112,12650.62205518,150.47277285000018,54431.45827656 2024-06-19,22:45:14.000,171,11080044,-795,0,1718837113,12650.60184625,150.65605022999807,54431.521160640004 2024-06-19,22:45:15.000,171,11080035,-795,0,1718837114,12650.628791489995,150.85342587000196,54431.53513488001 2024-06-19,22:45:16.000,171,11080063,-795,0,1718837115,12650.59510993999,150.95211369000026,54431.423340960006 2024-06-19,22:45:17.000,171,11080015,-795,0,1718837116,12650.588373629995,151.08604716000264,54431.542122000006 2024-06-19,22:45:18.000,171,11080029,-795,0,1718837117,12650.58163732,151.23407889000373,54431.55609624 2024-06-19,22:45:19.000,171,11080029,-755,0,1718837118,12650.547955769995,151.2411280200031,54431.570070480004 2024-06-19,22:45:20.000,171,11080039,-795,0,1718837119,12650.49406528999,151.26932454000053,54431.52814776 2024-06-19,22:45:21.000,171,11080017,-795,0,1718837120,12650.45364742999,151.31161932000396,54431.63295456001 2024-06-19,22:45:22.000,171,11080045,-795,0,1718837121,12650.406493259994,151.26227541000117,54431.709812880006 2024-06-19,22:45:23.000,171,11080057,-795,0,1718837122,12650.291975989989,151.22702976000437,54431.8216068 2024-06-19,22:45:24.000,171,11080046,-795,0,1718837123,12650.204403959993,151.1565384600035,54431.856542400004 2024-06-19,22:45:25.000,171,11080049,-795,0,1718837124,12649.995578349997,151.14244020000478,54431.758722720006 2024-06-19,22:45:26.000,171,11080067,-795,0,1718837125,12649.921478939992,151.02260499000113,54431.77269696 2024-06-19,22:45:27.000,171,11080023,-795,0,1718837126,12649.800225359992,150.98735934000433,54431.79365832 2024-06-19,22:45:28.000,171,11080015,-795,0,1718837127,12649.719389639991,150.96621194999898,54431.87051664001 2024-06-19,22:45:29.000,171,11080065,-795,0,1718837128,12649.631817609996,151.0085067300024,54431.89846512001 2024-06-19,22:45:30.000,171,11080055,-795,0,1718837129,12649.611608679996,150.92391717000282,54431.89846512001 2024-06-19,22:45:31.000,171,11080048,-795,0,1718837130,12649.60487237,150.93801543000154,54431.93340072 2024-06-19,22:45:32.000,171,11080023,-795,0,1718837131,12649.591399749996,150.95916281999962,54431.91942648001 2024-06-19,22:45:33.000,171,11080014,-795,0,1718837132,12649.658762849991,150.93801543000154,54431.88449088 2024-06-19,22:45:34.000,171,11080043,-795,0,1718837133,12649.699180709991,150.95916281999962,54431.8216068 2024-06-19,22:45:35.000,171,11080042,-795,0,1718837134,12649.746334880001,150.95916281999962,54431.84256816 2024-06-19,22:45:36.000,171,11080070,-795,0,1718837135,12649.874324769997,150.95916281999962,54431.94737496001 2024-06-19,22:45:37.000,171,11080054,-795,0,1718837136,12649.982105729992,150.9803102099977,54432.01025904 2024-06-19,22:45:38.000,171,11080038,-795,0,1718837137,12650.062941449993,150.95211369000026,54432.03820752001 2024-06-19,22:45:39.000,171,11080019,-795,0,1718837138,12650.123568239993,150.95211369000026,54431.94737496001 2024-06-19,22:45:40.000,171,11080033,-795,0,1718837139,12650.083150379993,150.95211369000026,54431.856542400004 2024-06-19,22:45:41.000,171,11079988,-795,0,1718837140,12650.217876579998,150.91686804000346,54431.91243936 2024-06-19,22:45:42.000,171,11080029,-795,0,1718837141,12650.291975989989,150.83932761000324,54431.94038784 2024-06-19,22:45:43.000,171,11080042,-795,0,1718837142,12650.305448609994,150.76883631000237,54432.024233280004 2024-06-19,22:45:44.000,171,11080073,-795,0,1718837143,12650.285239679994,150.77588544000173,54431.91942648001 2024-06-19,22:45:45.000,171,11080070,-795,0,1718837144,12650.325657539994,150.67719762000343,54431.96833632001 2024-06-19,22:45:46.000,171,11080038,-795,0,1718837145,12650.359339089999,150.5362150200017,54432.05218176 2024-06-19,22:45:47.000,171,11080005,-795,0,1718837146,12650.386284329994,150.4375272000034,54432.08013024 2024-06-19,22:45:48.000,171,11079987,-795,0,1718837147,12650.271767059989,150.3247411199991,54431.95436208 2024-06-19,22:45:49.000,171,11080044,-755,0,1718837148,12650.251558129989,150.19785678000335,54431.926413600006 2024-06-19,22:45:50.000,171,11079996,-795,0,1718837149,12650.190931339988,150.09916895999777,54431.94038784 2024-06-19,22:45:51.000,171,11080071,-795,0,1718837150,12650.163986099993,149.92294070999924,54431.95436208 2024-06-19,22:45:52.000,171,11079997,-795,0,1718837151,12650.056205139997,149.77490897999814,54431.94737496001 2024-06-19,22:45:53.000,171,11080032,-795,0,1718837152,12649.982105729992,149.6832702899992,54431.89846512001 2024-06-19,22:45:54.000,171,11080040,-675,0,1718837153,12649.827170600001,149.5493368200041,54431.8216068 2024-06-19,22:45:55.000,171,11080036,-795,0,1718837154,12649.678971779991,149.40835422000237,54431.84955528001 2024-06-19,22:45:56.000,171,11080060,-795,0,1718837155,12649.571190819996,149.29556813999807,54431.8216068 2024-06-19,22:45:57.000,171,11080061,-795,0,1718837156,12649.45667354999,149.2391751000032,54431.8216068 2024-06-19,22:45:58.000,171,11080045,-795,0,1718837157,12649.308474729994,149.1757329300017,54431.76570984 2024-06-19,22:45:59.000,171,11080060,-795,0,1718837158,12649.126594359994,149.08409424000274,54431.62596744 2024-06-19,22:46:00.000,171,11079983,-795,0,1718837159,12648.958186609998,149.09819250000146,54431.570070480004 2024-06-19,22:46:01.000,171,11080092,-795,0,1718837160,12648.897559819998,149.10524163000082,54431.48622504 2024-06-19,22:46:02.000,171,11080040,-795,0,1718837161,12648.803251479992,149.14753641000425,54431.5770576 2024-06-19,22:46:03.000,171,11080049,-795,0,1718837162,12648.742624689992,149.21097857999848,54431.47923792 2024-06-19,22:46:04.000,171,11080000,-795,0,1718837163,12648.641580039992,149.2885190099987,54431.27661144001 2024-06-19,22:46:05.000,171,11080016,-795,0,1718837164,12648.641580039992,149.401305090003,54431.234688720004 2024-06-19,22:46:06.000,171,11080040,-795,0,1718837165,12648.601162179992,149.4999929100013,54431.24866296001 2024-06-19,22:46:07.000,171,11080042,-795,0,1718837166,12648.729152070002,149.61277898999833,54431.2626372 2024-06-19,22:46:08.000,171,11080049,-795,0,1718837167,12648.729152070002,149.72556507000263,54431.255650080006 2024-06-19,22:46:09.000,171,11079977,-795,0,1718837168,12648.843669339993,149.81015463000222,54431.21372736 2024-06-19,22:46:10.000,171,11079996,-795,0,1718837169,12648.951450299988,149.88064593000308,54431.12988192001 2024-06-19,22:46:11.000,171,11080026,-795,0,1718837170,12649.086176499994,149.9440881000046,54431.24866296001 2024-06-19,22:46:12.000,171,11080020,-795,0,1718837171,12649.140066979999,150.01457939999818,54431.185778880004 2024-06-19,22:46:13.000,171,11080012,-795,0,1718837172,12649.28152949,150.0568741800016,54431.206740240006 2024-06-19,22:46:14.000,171,11080015,-795,0,1718837173,12649.38257414,150.0427759200029,54431.087959200006 2024-06-19,22:46:15.000,171,11079967,-795,0,1718837174,12649.571190819996,150.00048113999947,54431.10193344 2024-06-19,22:46:16.000,171,11080043,-795,0,1718837175,12649.705917020001,150.03572679000354,54431.206740240006 2024-06-19,22:46:17.000,171,11080011,-795,0,1718837176,12649.860852149992,149.97228462000203,54431.206740240006 2024-06-19,22:46:18.000,171,11080035,-795,0,1718837177,12649.988842040002,149.88064593000308,54431.31853416 2024-06-19,22:46:19.000,171,11080029,-795,0,1718837178,12650.130304550003,149.78195811000478,54431.34648264001 2024-06-19,22:46:20.000,171,11080033,-795,0,1718837179,12650.110095620003,149.67622115999984,54431.24167584 2024-06-19,22:46:21.000,171,11080006,-795,0,1718837180,12650.217876579998,149.52818942999875,54431.3325084 2024-06-19,22:46:22.000,171,11080060,-795,0,1718837181,12650.150513479988,149.4365507399998,54431.22071448 2024-06-19,22:46:23.000,171,11080029,-795,0,1718837182,12650.204403959993,149.29556813999807,54431.353469760004 2024-06-19,22:46:24.000,171,11080005,-795,0,1718837183,12650.103359309993,149.20392944999912,54431.304559920005 2024-06-19,22:46:25.000,171,11079971,-795,0,1718837184,12650.062941449993,149.06999598000402,54431.29058568 2024-06-19,22:46:26.000,171,11080037,-795,0,1718837185,12649.995578349997,149.0417994599993,54431.36744400001 2024-06-19,22:46:27.000,171,11079992,-795,0,1718837186,12649.867588460002,149.00655381000252,54431.36744400001 2024-06-19,22:46:28.000,171,11080005,-795,0,1718837187,12649.759807499991,148.99950468000316,54431.3325084 2024-06-19,22:46:29.000,171,11080040,-795,0,1718837188,12649.64529023,149.02065207000123,54431.206740240006 2024-06-19,22:46:30.000,171,11079973,-795,0,1718837189,12649.571190819996,149.0911433700021,54431.15084328 2024-06-19,22:46:31.000,171,11080054,-795,0,1718837190,12649.64529023,149.16868380000233,54431.192766 2024-06-19,22:46:32.000,171,11080037,-795,0,1718837191,12649.58466344,149.3378629200015,54431.15084328 2024-06-19,22:46:33.000,171,11080062,-795,0,1718837192,12649.739598569991,149.50704204000067,54431.136869040005 2024-06-19,22:46:34.000,171,11080018,-795,0,1718837193,12649.773280119996,149.6480246400024,54431.087959200006 2024-06-19,22:46:35.000,171,11080019,-795,0,1718837194,12649.901270009992,149.78900724000414,54431.14385616 2024-06-19,22:46:36.000,171,11079990,-795,0,1718837195,12649.955160489997,149.96523549000267,54431.16481752 2024-06-19,22:46:37.000,171,11080051,-795,0,1718837196,12650.110095620003,150.09916895999777,54431.10193344 2024-06-19,22:46:38.000,171,11080024,-795,0,1718837197,12650.204403959993,150.27539721000358,54431.0530236 2024-06-19,22:46:39.000,171,11080058,-795,0,1718837198,12650.325657539994,150.3247411199991,54431.03206224001 2024-06-19,22:46:40.000,171,11080006,-795,0,1718837199,12650.446911119994,150.43047807000403,54431.09494632 2024-06-19,22:46:41.000,171,11079988,-795,0,1718837200,12650.65573672999,150.47982197999954,54431.234688720004 2024-06-19,22:46:42.000,171,11080037,-795,0,1718837201,12650.73657244999,150.5009693700049,54431.28359856 2024-06-19,22:46:43.000,171,11080020,-795,0,1718837202,12650.84435341,150.43047807000403,54431.33949552 2024-06-19,22:46:44.000,171,11080002,-795,0,1718837203,12650.830880789996,150.40228154999932,54431.27661144001 2024-06-19,22:46:45.000,171,11080026,-795,0,1718837204,12650.911716509996,150.28244634000293,54431.304559920005 2024-06-19,22:46:46.000,171,11079962,-795,0,1718837205,12650.871298649996,150.18375852000463,54431.4373152 2024-06-19,22:46:47.000,171,11080033,-795,0,1718837206,12650.918452819991,150.03572679000354,54431.41635384001 2024-06-19,22:46:48.000,171,11080011,-795,0,1718837207,12650.898243889991,149.91589157999988,54431.49321216001 2024-06-19,22:46:49.000,171,11080042,-795,0,1718837208,12650.86456234,149.77490897999814,54431.45827656 2024-06-19,22:46:50.000,171,11080030,-795,0,1718837209,12650.82414448,149.66917203000048,54431.45827656 2024-06-19,22:46:51.000,171,11080013,-795,0,1718837210,12650.84435341,149.55638595000346,54431.591031840006 2024-06-19,22:46:52.000,171,11079994,-795,0,1718837211,12650.78372662,149.5352385599981,54431.59801896 2024-06-19,22:46:53.000,171,11080015,-795,0,1718837212,12650.73657244999,149.4999929100013,54431.55609624 2024-06-19,22:46:54.000,171,11080027,-795,0,1718837213,12650.729836139995,149.4999929100013,54431.54910912 2024-06-19,22:46:55.000,171,11080015,-795,0,1718837214,12650.71636351999,149.59163160000026,54431.45128944 2024-06-19,22:46:56.000,171,11080015,-795,0,1718837215,12650.669209349995,149.69031941999856,54431.4373152 2024-06-19,22:46:57.000,171,11080001,-795,0,1718837216,12650.770253999995,149.76785984999879,54431.5770576 2024-06-19,22:46:58.000,171,11080069,-795,0,1718837217,12650.77699030999,149.8947441900018,54431.570070480004 2024-06-19,22:46:59.000,171,11080036,-795,0,1718837218,12650.851089719996,150.0427759200029,54431.53513488001 2024-06-19,22:47:00.000,171,11080062,-795,0,1718837219,12650.82414448,150.22605330000079,54431.39539248001 2024-06-19,22:47:01.000,171,11080038,-795,0,1718837220,12650.925189130001,150.36703590000252,54431.38141824 2024-06-19,22:47:02.000,171,11080023,-795,0,1718837221,12650.952134369996,150.46572372000082,54431.4373152 2024-06-19,22:47:03.000,171,11079986,-795,0,1718837222,12651.026233780001,150.58555893000448,54431.55609624 2024-06-19,22:47:04.000,171,11080011,-795,0,1718837223,12651.032970089997,150.6983450100015,54431.53513488001 2024-06-19,22:47:05.000,171,11080007,-795,0,1718837224,12651.006024850001,150.72654152999894,54431.472250800005 2024-06-19,22:47:06.000,171,11080004,-795,0,1718837225,12651.160959979992,150.7335906599983,54431.6469288 2024-06-19,22:47:07.000,171,11080018,-795,0,1718837226,12651.194641529997,150.71244327000022,54431.74474848 2024-06-19,22:47:08.000,171,11080001,-795,0,1718837227,12651.187905220002,150.67014849000407,54431.68186440001 2024-06-19,22:47:09.000,171,11080088,-795,0,1718837228,12651.181168909992,150.5150676300036,54431.60500608 2024-06-19,22:47:10.000,171,11079994,-795,0,1718837229,12651.113805809997,150.38113416000124,54431.61898032 2024-06-19,22:47:11.000,171,11080004,-795,0,1718837230,12651.046442710001,150.26129895000486,54431.709812880006 2024-06-19,22:47:12.000,171,11080008,-795,0,1718837231,12650.925189130001,150.19785678000335,54431.79365832 2024-06-19,22:47:13.000,171,11079998,-795,0,1718837232,12650.810671859996,150.08507069999905,54431.81461968 2024-06-19,22:47:14.000,171,11080014,-795,0,1718837233,12650.75678137999,150.0780215699997,54431.88449088 2024-06-19,22:47:15.000,171,11080009,-795,0,1718837234,12650.770253999995,150.06392331000097,54432.01724616001 2024-06-19,22:47:16.000,171,11080002,-795,0,1718837235,12650.68268197,149.9934320100001,54432.073143120004 2024-06-19,22:47:17.000,171,11080043,-795,0,1718837236,12650.61531886999,149.98638288000075,54431.98929768 2024-06-19,22:47:18.000,171,11079981,-795,0,1718837237,12650.56142839,149.95113723000395,54432.06615600001 2024-06-19,22:47:19.000,171,11080079,-795,0,1718837238,12650.48059267,149.98638288000075,54431.98929768 2024-06-19,22:47:20.000,171,11080030,-795,0,1718837239,12650.399756949999,150.0780215699997,54432.0312204 2024-06-19,22:47:21.000,171,11079984,-795,0,1718837240,12650.419965879999,150.11326722000376,54432.1010916 2024-06-19,22:47:22.000,171,11080021,-795,0,1718837241,12650.359339089999,150.2049059100027,54432.08013024 2024-06-19,22:47:23.000,171,11080048,-795,0,1718837242,12650.372811709989,150.31769198999973,54432.094104480006 2024-06-19,22:47:24.000,171,11079992,-795,0,1718837243,12650.244821819993,150.45867459000146,54432.06615600001 2024-06-19,22:47:25.000,171,11080080,-795,0,1718837244,12650.285239679994,150.5996571900032,54432.0312204 2024-06-19,22:47:26.000,171,11080058,-795,0,1718837245,12650.325657539994,150.7335906599983,54432.06615600001 2024-06-19,22:47:27.000,171,11080031,-795,0,1718837246,12650.345866469994,150.87457326000003,54432.045194640006 2024-06-19,22:47:28.000,171,11080014,-795,0,1718837247,12650.426702189994,151.0085067300024,54432.15698856 2024-06-19,22:47:29.000,171,11080051,-795,0,1718837248,12650.48059267,151.1565384600035,54432.06615600001 2024-06-19,22:47:30.000,171,11080051,-795,0,1718837249,12650.52101053,151.24817715000245,54432.11506584001 2024-06-19,22:47:31.000,171,11080071,-795,0,1718837250,12650.64226411,151.31866845000332,54432.1709628 2024-06-19,22:47:32.000,171,11080008,-795,0,1718837251,12650.71636351999,151.41030714000226,54432.20589840001 2024-06-19,22:47:33.000,171,11080026,-795,0,1718837252,12650.770253999995,151.45260191999841,54432.15000144 2024-06-19,22:47:34.000,171,11080032,-795,0,1718837253,12650.88477127,151.47374931000377,54432.13602720001 2024-06-19,22:47:35.000,171,11079999,-795,0,1718837254,12650.938661749991,151.4878475700025,54432.12904008 2024-06-19,22:47:36.000,171,11080062,-795,0,1718837255,12651.066651640002,151.4667001800044,54432.33166656001 2024-06-19,22:47:37.000,171,11080057,-795,0,1718837256,12651.134014739997,151.41735627000162,54432.36660216 2024-06-19,22:47:38.000,171,11080036,-795,0,1718837257,12651.080124259992,151.36096322999947,54432.20589840001 2024-06-19,22:47:39.000,171,11080023,-795,0,1718837258,12651.167696290002,151.29752105999796,54432.3456408 2024-06-19,22:47:40.000,171,11080016,-795,0,1718837259,12651.160959979992,151.21998062999774,54432.45044760001 2024-06-19,22:47:41.000,171,11080057,-795,0,1718837260,12651.181168909992,151.14948933000414,54432.4853832 2024-06-19,22:47:42.000,171,11080053,-795,0,1718837261,12651.174432599997,151.06489977000456,54432.56922864001 2024-06-19,22:47:43.000,171,11080073,-795,0,1718837262,12651.147487360002,150.9944084700037,54432.49237032 2024-06-19,22:47:44.000,171,11080069,-795,0,1718837263,12651.113805809997,150.8957206499981,54432.52031880001 2024-06-19,22:47:45.000,171,11080031,-795,0,1718837264,12651.134014739997,150.81113108999853,54432.6600612 2024-06-19,22:47:46.000,171,11080087,-795,0,1718837265,12651.134014739997,150.75473805000365,54432.68102256 2024-06-19,22:47:47.000,171,11080030,-795,0,1718837266,12651.080124259992,150.7335906599983,54432.68800968001 2024-06-19,22:47:48.000,171,11079990,-795,0,1718837267,12651.026233780001,150.74063978999766,54432.61115136 2024-06-19,22:47:49.000,171,11080011,-795,0,1718837268,12650.958870679991,150.7476889200043,54432.49935744001 2024-06-19,22:47:50.000,171,11080052,-795,0,1718837269,12650.918452819991,150.78998370000045,54432.5552544 2024-06-19,22:47:51.000,171,11080040,-795,0,1718837270,12650.958870679991,150.8816223899994,54432.54128016001 2024-06-19,22:47:52.000,171,11080042,-795,0,1718837271,12650.918452819991,151.0085067300024,54432.60416424 2024-06-19,22:47:53.000,171,11080044,-795,0,1718837272,12650.911716509996,151.11424368000007,54432.548267280006 2024-06-19,22:47:54.000,171,11080028,-795,0,1718837273,12650.88477127,151.17768585000158,54432.576215760004 2024-06-19,22:47:55.000,171,11080050,-795,0,1718837274,12650.938661749991,151.31866845000332,54432.63211272 2024-06-19,22:47:56.000,171,11080049,-795,0,1718837275,12650.88477127,151.45260191999841,54432.576215760004 2024-06-19,22:47:57.000,171,11080056,-795,0,1718837276,12650.898243889991,151.62178104000486,54432.527305920004 2024-06-19,22:47:58.000,171,11080069,-795,0,1718837277,12650.851089719996,151.76276363999932,54432.56224152 2024-06-19,22:47:59.000,171,11080079,-795,0,1718837278,12650.79719923999,151.92489362999913,54432.408524880004 2024-06-19,22:48:00.000,171,11080017,-795,0,1718837279,12650.790462929996,152.0588271000015,54432.44346048 2024-06-19,22:48:01.000,171,11080040,-795,0,1718837280,12650.770253999995,152.1786623099979,54432.4853832 2024-06-19,22:48:02.000,171,11080026,-795,0,1718837281,12650.76351769,152.2703010000041,54432.61115136 2024-06-19,22:48:03.000,171,11080007,-795,0,1718837282,12650.72309983,152.3407922999977,54432.56224152 2024-06-19,22:48:04.000,171,11080053,-795,0,1718837283,12650.67594565999,152.43243099000392,54432.49237032 2024-06-19,22:48:05.000,171,11080028,-795,0,1718837284,12650.729836139995,152.48177489999944,54432.60416424 2024-06-19,22:48:06.000,171,11080004,-795,0,1718837285,12650.69615458999,152.46767664000072,54432.58320288 2024-06-19,22:48:07.000,171,11080036,-795,0,1718837286,12650.851089719996,152.4888240299988,54432.66704832001 2024-06-19,22:48:08.000,171,11080067,-795,0,1718837287,12650.958870679991,152.453578380002,54432.743906640004 2024-06-19,22:48:09.000,171,11080056,-795,0,1718837288,12651.093596879997,152.43243099000392,54432.72294528 2024-06-19,22:48:10.000,171,11080081,-795,0,1718837289,12651.255268319997,152.3407922999977,54432.78582936001 2024-06-19,22:48:11.000,171,11080049,-795,0,1718837290,12651.538193339999,152.25620273999812,54432.911597520004 2024-06-19,22:48:12.000,171,11080064,-795,0,1718837291,12651.67965585,152.1575149199998,54432.99544296 2024-06-19,22:48:13.000,171,11080000,-795,0,1718837292,12651.89521776999,152.01653231999808,54432.981468720005 2024-06-19,22:48:14.000,171,11080056,-795,0,1718837293,12652.090570759996,151.8614514600049,54432.94653312 2024-06-19,22:48:15.000,171,11080048,-795,0,1718837294,12652.279187439992,151.6499775600023,54432.96050736 2024-06-19,22:48:16.000,171,11080037,-795,0,1718837295,12652.440858879992,151.4385036599997,54433.14217248001 2024-06-19,22:48:17.000,171,11080052,-795,0,1718837296,12652.589057699988,151.20588236999902,54433.15614672 2024-06-19,22:48:18.000,171,11080046,-795,0,1718837297,12652.609266629988,151.0437523799992,54433.10723688 2024-06-19,22:48:19.000,171,11080059,-795,0,1718837298,12652.703574969993,150.78998370000045,54433.1840952 2024-06-19,22:48:20.000,171,11080003,-795,0,1718837299,12652.690102349989,150.61375545000192,54433.14217248001 2024-06-19,22:48:21.000,171,11080005,-795,0,1718837300,12652.710311279989,150.43047807000403,54433.07230128001 2024-06-19,22:48:22.000,171,11080034,-795,0,1718837301,12652.696838659998,150.22605330000079,54433.12819824 2024-06-19,22:48:23.000,171,11080031,-795,0,1718837302,12652.663157109993,150.12031635000312,54433.114224 2024-06-19,22:48:24.000,171,11079997,-795,0,1718837303,12652.548639840003,150.0427759200029,54433.05832704 2024-06-19,22:48:25.000,171,11080029,-795,0,1718837304,12652.488013050002,150.02162853000482,54433.079288400004 2024-06-19,22:48:26.000,171,11080050,-795,0,1718837305,12652.434122569997,149.96523549000267,54433.0094172 2024-06-19,22:48:27.000,171,11080055,-795,0,1718837306,12652.420649949992,150.02162853000482,54433.07230128001 2024-06-19,22:48:28.000,171,11080080,-795,0,1718837307,12652.339814229992,150.06392331000097,54433.030378560004 2024-06-19,22:48:29.000,171,11080033,-795,0,1718837308,12652.279187439992,150.21195504000207,54432.8696748 2024-06-19,22:48:30.000,171,11080032,-795,0,1718837309,12652.299396369992,150.35998677000316,54432.82775208 2024-06-19,22:48:31.000,171,11080094,-795,0,1718837310,12652.339814229992,150.59260806000384,54432.89762328 2024-06-19,22:48:32.000,171,11080060,-795,0,1718837311,12652.366759470002,150.87457326000003,54432.98845584 2024-06-19,22:48:33.000,171,11080038,-795,0,1718837312,12652.461067809993,151.14948933000414,54432.92557176001 2024-06-19,22:48:34.000,171,11080067,-795,0,1718837313,12652.548639840003,151.44555278999906,54432.96749448 2024-06-19,22:48:35.000,171,11080014,-795,0,1718837314,12652.690102349989,151.72046886000317,54433.06531416 2024-06-19,22:48:36.000,171,11080003,-795,0,1718837315,12652.83156485999,152.00243405999936,54433.114224 2024-06-19,22:48:37.000,171,11079990,-795,0,1718837316,12652.91240057999,152.36193969000306,54432.981468720005 2024-06-19,22:48:38.000,171,11080009,-795,0,1718837317,12653.127962499995,152.5522662000003,54433.149159600005 2024-06-19,22:48:39.000,171,11080021,-795,0,1718837318,12653.229007149996,152.82013313999778,54433.051339920006 2024-06-19,22:48:40.000,171,11080034,-795,0,1718837319,12653.383942280001,152.99636139000359,54433.17710808 2024-06-19,22:48:41.000,171,11080056,-715,0,1718837320,12653.599504199992,153.12324572999933,54433.3937088 2024-06-19,22:48:42.000,171,11080047,-795,0,1718837321,12653.693812539997,153.14439312000468,54433.484541360005 2024-06-19,22:48:43.000,171,11080048,-795,0,1718837322,12653.842011359993,153.17963877000147,54433.64524512001 2024-06-19,22:48:44.000,171,11080042,-795,0,1718837323,12653.808329809988,153.14439312000468,54433.638258 2024-06-19,22:48:45.000,171,11080069,-795,0,1718837324,12653.815066119998,153.03865616999974,54433.68716784 2024-06-19,22:48:46.000,171,11080083,-795,0,1718837325,12653.734230399998,152.92587009000272,54433.79896176 2024-06-19,22:48:47.000,171,11080031,-795,0,1718837326,12653.680339919993,152.8271822700044,54433.82691024 2024-06-19,22:48:48.000,171,11080043,-795,0,1718837327,12653.579295269992,152.67915054000332,54433.9526784 2024-06-19,22:48:49.000,171,11080095,-795,0,1718837328,12653.424360140001,152.53816794000159,54433.94569128 2024-06-19,22:48:50.000,171,11080033,-795,0,1718837329,12653.289633939996,152.38308708000113,54433.95966552001 2024-06-19,22:48:51.000,171,11080064,-795,0,1718837330,12653.148171429995,152.26325187000475,54433.987614000005 2024-06-19,22:48:52.000,171,11080050,-795,0,1718837331,12652.93260950999,152.17161317999853,54433.99460112 2024-06-19,22:48:53.000,171,11080071,-795,0,1718837332,12652.737256519998,152.19276057000388,54433.97363976 2024-06-19,22:48:54.000,171,11080093,-795,0,1718837333,12652.575585079998,152.23505535000004,54433.88280720001 2024-06-19,22:48:55.000,171,11080065,-795,0,1718837334,12652.521694599993,152.28439926000283,54433.89678144 2024-06-19,22:48:56.000,171,11080028,-795,0,1718837335,12652.508221980002,152.32669403999898,54433.98062688001 2024-06-19,22:48:57.000,171,11080050,-795,0,1718837336,12652.555376149998,152.41833272999793,54434.00158824 2024-06-19,22:48:58.000,171,11080058,-795,0,1718837337,12652.649684489988,152.44652925000264,54433.96665264 2024-06-19,22:48:59.000,171,11080062,-795,0,1718837338,12652.696838659998,152.4888240299988,54433.92472992 2024-06-19,22:49:00.000,171,11080097,-795,0,1718837339,12652.723783899994,152.57341358999838,54433.889794320006 2024-06-19,22:49:01.000,171,11080037,-795,0,1718837340,12652.865246409994,152.60865924000245,54433.86184584001 2024-06-19,22:49:02.000,171,11080053,-795,0,1718837341,12652.986499989995,152.6509540199986,54433.9526784 2024-06-19,22:49:03.000,171,11080051,-795,0,1718837342,12653.12122619,152.67915054000332,54433.91075568001 2024-06-19,22:49:04.000,171,11080070,-795,0,1718837343,12653.16164405,152.7989857499997,54433.89678144 2024-06-19,22:49:05.000,171,11080031,-795,0,1718837344,12653.309842869996,152.83423140000377,54434.00158824 2024-06-19,22:49:06.000,171,11080078,-795,0,1718837345,12653.404151210001,152.8271822700044,54434.085433680004 2024-06-19,22:49:07.000,171,11080001,-795,0,1718837346,12653.336788109991,152.87652617999993,54434.0924208 2024-06-19,22:49:08.000,171,11080038,-795,0,1718837347,12653.437832759992,152.8271822700044,54434.106395040006 2024-06-19,22:49:09.000,171,11080076,-795,0,1718837348,12653.397414899991,152.81308400999842,54434.07844656001 2024-06-19,22:49:10.000,171,11080054,-795,0,1718837349,12653.356997039991,152.79193662000034,54434.12036928 2024-06-19,22:49:11.000,171,11080055,-795,0,1718837350,12653.356997039991,152.78488749000098,54434.225176080006 2024-06-19,22:49:12.000,171,11080079,-795,0,1718837351,12653.2626887,152.7637401000029,54434.24613744001 2024-06-19,22:49:13.000,171,11080053,-795,0,1718837352,12653.087544639995,152.75669097000355,54434.204214720005 2024-06-19,22:49:14.000,171,11080060,-795,0,1718837353,12652.95281843999,152.67915054000332,54434.28806016 2024-06-19,22:49:15.000,171,11080075,-795,0,1718837354,12652.838301169999,152.74259271000483,54434.37889272 2024-06-19,22:49:16.000,171,11080078,-795,0,1718837355,12652.669893419989,152.71439619000012,54434.33697 2024-06-19,22:49:17.000,171,11080062,-795,0,1718837356,12652.562112459993,152.75669097000355,54434.31600864001 2024-06-19,22:49:18.000,171,11080042,-795,0,1718837357,12652.407177330002,152.81308400999842,54434.34395712001 2024-06-19,22:49:19.000,171,11080076,-795,0,1718837358,12652.272451129997,152.83423140000377,54434.24613744001 2024-06-19,22:49:20.000,171,11080059,-795,0,1718837359,12652.157933859991,152.8483296600025,54434.28107304 2024-06-19,22:49:21.000,171,11080070,-795,0,1718837360,12652.151197549996,152.90472270000464,54434.41382832001 2024-06-19,22:49:22.000,171,11080064,-795,0,1718837361,12652.117515999991,152.897673569998,54434.39985408 2024-06-19,22:49:23.000,171,11080031,-795,0,1718837362,12652.10404338,152.86947705000057,54434.4068412 2024-06-19,22:49:24.000,171,11080008,-795,0,1718837363,12652.08383445,152.93996835000144,54434.162292 2024-06-19,22:49:25.000,171,11079971,-795,0,1718837364,12652.10404338,152.85537879000185,54434.21120184 2024-06-19,22:49:26.000,171,11080061,-795,0,1718837365,12652.238769579992,152.85537879000185,54434.225176080006 2024-06-19,22:49:27.000,171,11080002,-795,0,1718837366,12652.157933859991,152.77783836000162,54434.225176080006 2024-06-19,22:49:28.000,171,11080032,-795,0,1718837367,12652.171406479996,152.77078923000226,54434.17626624001 2024-06-19,22:49:29.000,171,11080066,-795,0,1718837368,12652.117515999991,152.7002979300014,54434.06447232 2024-06-19,22:49:30.000,171,11080037,-795,0,1718837369,12652.097307069991,152.68619967000268,54434.036523840005 2024-06-19,22:49:31.000,171,11080081,-795,0,1718837370,12652.097307069991,152.60865924000245,54434.12735640001 2024-06-19,22:49:32.000,171,11079983,-795,0,1718837371,12651.99626241999,152.58751185000438,54434.06447232 2024-06-19,22:49:33.000,171,11080053,-795,0,1718837372,12651.94237194,152.56636445999902,54434.01556248 2024-06-19,22:49:34.000,171,11079980,-795,0,1718837373,12651.81438204999,152.6016101100031,54433.938704160006 2024-06-19,22:49:35.000,171,11080098,-795,0,1718837374,12651.79417311999,152.62275750000117,54433.938704160006 2024-06-19,22:49:36.000,171,11080008,-795,0,1718837375,12651.767227879995,152.7355435799982,54433.90376856 2024-06-19,22:49:37.000,171,11080126,-795,0,1718837376,12651.807645739995,152.83423140000377,54434.057485200006 2024-06-19,22:49:38.000,171,11080066,-795,0,1718837377,12651.726810019994,152.897673569998,54434.036523840005 2024-06-19,22:49:39.000,171,11080023,-795,0,1718837378,12651.75375525999,153.03865616999974,54434.01556248 2024-06-19,22:49:40.000,171,11079998,-795,0,1718837379,12651.73354632999,153.17963877000147,54433.87582008 2024-06-19,22:49:41.000,171,11080020,-795,0,1718837380,12651.767227879995,153.31357224000385,54433.92472992 2024-06-19,22:49:42.000,171,11080067,-795,0,1718837381,12651.79417311999,153.4193091900015,54433.938704160006 2024-06-19,22:49:43.000,171,11080035,-795,0,1718837382,12651.848063599995,153.49684962000174,54433.99460112 2024-06-19,22:49:44.000,171,11080037,-795,0,1718837383,12651.888481459995,153.63078309000412,54433.9526784 2024-06-19,22:49:45.000,171,11080081,-795,0,1718837384,12651.95584455999,153.63783222000347,54434.05049808001 2024-06-19,22:49:46.000,171,11080050,-795,0,1718837385,12652.029943969996,153.63783222000347,54434.11338216 2024-06-19,22:49:47.000,171,11080054,-795,0,1718837386,12652.029943969996,153.62373396000476,54434.19722760001 2024-06-19,22:49:48.000,171,11079984,-795,0,1718837387,12652.01647134999,153.6519304800022,54434.14831776001 2024-06-19,22:49:49.000,171,11080020,-795,0,1718837388,12651.89521776999,153.59553744000004,54434.11338216 2024-06-19,22:49:50.000,171,11080062,-795,0,1718837389,12651.848063599995,153.57439005000197,54433.99460112 2024-06-19,22:49:51.000,171,11080042,-795,0,1718837390,12651.87500883999,153.46160396999767,54434.09940792001 2024-06-19,22:49:52.000,171,11080090,-795,0,1718837391,12651.81438204999,153.4404565799996,54434.057485200006 2024-06-19,22:49:53.000,171,11080027,-795,0,1718837392,12651.76049157,153.39111267000408,54434.13434352 2024-06-19,22:49:54.000,171,11080075,-795,0,1718837393,12651.686392159994,153.36996527999872,54434.106395040006 2024-06-19,22:49:55.000,171,11080060,-795,0,1718837394,12651.65271060999,153.3065231100045,54434.09940792001 2024-06-19,22:49:56.000,171,11080004,-795,0,1718837395,12651.598820129999,153.32767050000257,54434.09940792001 2024-06-19,22:49:57.000,171,11080035,-795,0,1718837396,12651.619029059999,153.33471963000193,54434.036523840005 2024-06-19,22:49:58.000,171,11080053,-795,0,1718837397,12651.592083819989,153.4052109300028,54433.938704160006 2024-06-19,22:49:59.000,171,11080076,-795,0,1718837398,12651.639237989999,153.39816180000344,54433.89678144 2024-06-19,22:50:00.000,171,11080048,-795,0,1718837399,12651.69312846999,153.5038987500011,54433.78498752 2024-06-19,22:50:01.000,171,11080035,-795,0,1718837400,12651.747018949995,153.5673409200026,54433.7780004 2024-06-19,22:50:02.000,171,11080030,-795,0,1718837401,12651.928899319995,153.61668482999812,54433.86184584001 2024-06-19,22:50:03.000,171,11080044,-795,0,1718837402,12652.06362552,153.62373396000476,54433.91075568001 2024-06-19,22:50:04.000,171,11079969,-795,0,1718837403,12652.090570759996,153.63783222000347,54433.89678144 2024-06-19,22:50:05.000,171,11080025,-795,0,1718837404,12652.198351719991,153.58143918000133,54433.8478716 2024-06-19,22:50:06.000,171,11080057,-795,0,1718837405,12652.157933859991,153.53209526999854,54433.78498752 2024-06-19,22:50:07.000,171,11080044,-795,0,1718837406,12652.211824339996,153.41226006000215,54433.87582008 2024-06-19,22:50:08.000,171,11080084,-795,0,1718837407,12652.137724929991,153.3065231100045,54433.74306480001 2024-06-19,22:50:09.000,171,11080064,-795,0,1718837408,12652.12425231,153.22898268000426,54433.72909056 2024-06-19,22:50:10.000,171,11080057,-795,0,1718837409,12652.077098139991,153.0739018200038,54433.90376856 2024-06-19,22:50:11.000,171,11080051,-795,0,1718837410,12651.9827898,152.93291922000208,54433.987614000005 2024-06-19,22:50:12.000,171,11079967,-795,0,1718837411,12651.82111836,152.83423140000377,54433.92472992 2024-06-19,22:50:13.000,171,11080055,-795,0,1718837412,12651.69312846999,152.69324880000204,54433.819923120005 2024-06-19,22:50:14.000,171,11080032,-795,0,1718837413,12651.491039169989,152.62275750000117,54433.74306480001 2024-06-19,22:50:15.000,171,11080049,-795,0,1718837414,12651.309158800002,152.53111881000223,54433.69415496001 2024-06-19,22:50:16.000,171,11080082,-795,0,1718837415,12651.147487360002,152.52406968000287,54433.72909056 2024-06-19,22:50:17.000,171,11080082,-795,0,1718837416,12651.107069500002,152.53816794000159,54433.78498752 2024-06-19,22:50:18.000,171,11080044,-795,0,1718837417,12650.992552229996,152.58046271999774,54433.7780004 2024-06-19,22:50:19.000,171,11080064,-795,0,1718837418,12650.9049802,152.6650522800046,54433.68716784 2024-06-19,22:50:20.000,171,11079976,-795,0,1718837419,12650.78372662,152.8271822700044,54433.62428376001 2024-06-19,22:50:21.000,171,11079962,-795,0,1718837420,12650.878034959991,152.93996835000144,54433.603322400006 2024-06-19,22:50:22.000,171,11080077,-795,0,1718837421,12650.878034959991,153.13734398999804,54433.56139968 2024-06-19,22:50:23.000,171,11080029,-795,0,1718837422,12650.945398060001,153.27127746000042,54433.582361040004 2024-06-19,22:50:24.000,171,11080071,-795,0,1718837423,12650.911716509996,153.51094788000046,54433.45659288001 2024-06-19,22:50:25.000,171,11080063,-795,0,1718837424,12651.093596879997,153.69422525999835,54433.50550272001 2024-06-19,22:50:26.000,171,11080053,-795,0,1718837425,12651.160959979992,153.91979741999967,54433.61030952 2024-06-19,22:50:27.000,171,11080023,-795,0,1718837426,12651.288949870002,154.06782915000076,54433.533451200004 2024-06-19,22:50:28.000,171,11079933,-795,0,1718837427,12651.322631419993,154.25110652999865,54433.5683868 2024-06-19,22:50:29.000,171,11080077,-795,0,1718837428,12651.403467139993,154.39913825999975,54433.484541360005 2024-06-19,22:50:30.000,171,11080046,-795,0,1718837429,12651.443884999993,154.4907769499987,54433.46358 2024-06-19,22:50:31.000,171,11080029,-795,0,1718837430,12651.551665959989,154.56831737999892,54433.45659288001 2024-06-19,22:50:32.000,171,11080027,-795,0,1718837431,12651.63250167999,154.63175955000042,54433.57537392001 2024-06-19,22:50:33.000,171,11080083,-795,0,1718837432,12651.74028264,154.57536650999828,54433.66620648 2024-06-19,22:50:34.000,171,11080095,-795,0,1718837433,12651.77396418999,154.5189734700034,54433.652232240005 2024-06-19,22:50:35.000,171,11079986,-795,0,1718837434,12651.75375525999,154.34979435000423,54433.63127088 2024-06-19,22:50:36.000,171,11079968,-795,0,1718837435,12651.686392159994,154.20176262000314,54433.722103440006 2024-06-19,22:50:37.000,171,11080053,-795,0,1718837436,12651.74028264,153.9973378499999,54433.68018072 2024-06-19,22:50:38.000,171,11080100,-795,0,1718837437,12651.63250167999,153.80701134000265,54433.71511632001 2024-06-19,22:50:39.000,171,11080067,-795,0,1718837438,12651.551665959989,153.51799700999982,54433.638258 2024-06-19,22:50:40.000,171,11080087,-795,0,1718837439,12651.423676069993,153.26422833000106,54433.73607768 2024-06-19,22:50:41.000,171,11080030,-795,0,1718837440,12651.443884999993,152.98226313000487,54433.82691024 2024-06-19,22:50:42.000,171,11080102,-795,0,1718837441,12651.369785589988,152.74259271000483,54433.80594888 2024-06-19,22:50:43.000,171,11080040,-795,0,1718837442,12651.268740940002,152.48177489999944,54433.819923120005 2024-06-19,22:50:44.000,171,11079982,-795,0,1718837443,12651.053179019997,152.27735013000347,54433.58934816 2024-06-19,22:50:45.000,171,11079990,-795,0,1718837444,12651.059915329992,152.07997448999959,54433.67319360001 2024-06-19,22:50:46.000,171,11080001,-795,0,1718837445,12650.979079609991,151.88964798000234,54433.61030952 2024-06-19,22:50:47.000,171,11080030,-795,0,1718837446,12650.931925439996,151.7486653800006,54433.58934816 2024-06-19,22:50:48.000,171,11080021,-795,0,1718837447,12650.898243889991,151.65702669000166,54433.57537392001 2024-06-19,22:50:49.000,171,11080035,-795,0,1718837448,12650.898243889991,151.57243713000207,54433.47755424001 2024-06-19,22:50:50.000,171,11080074,-795,0,1718837449,12650.891507579996,151.51604408999992,54433.484541360005 2024-06-19,22:50:51.000,171,11080031,-795,0,1718837450,12651.032970089997,151.5019458300012,54433.44261864 2024-06-19,22:50:52.000,171,11079996,-795,0,1718837451,12651.127278430002,151.551289740004,54433.365760320004 2024-06-19,22:50:53.000,171,11080013,-795,0,1718837452,12651.241795699993,151.62178104000486,54433.33082472 2024-06-19,22:50:54.000,171,11080079,-795,0,1718837453,12651.336104039998,151.72046886000317,54433.23300504 2024-06-19,22:50:55.000,171,11080061,-795,0,1718837454,12651.491039169989,151.81915668000147,54433.12819824 2024-06-19,22:50:56.000,171,11080029,-795,0,1718837455,12651.72007371,152.01653231999808,54433.27492776 2024-06-19,22:50:57.000,171,11080011,-795,0,1718837456,12651.94237194,152.19980970000324,54433.2539664 2024-06-19,22:50:58.000,171,11080026,-795,0,1718837457,12652.151197549996,152.38308708000113,54433.198069440004 2024-06-19,22:50:59.000,171,11080040,-795,0,1718837458,12652.366759470002,152.54521707000094,54433.219030800006 2024-06-19,22:51:00.000,171,11080041,-795,0,1718837459,12652.481276739993,152.72144531999948,54433.149159600005 2024-06-19,22:51:01.000,171,11080045,-795,0,1718837460,12652.582321389993,152.85537879000185,54433.0094172 2024-06-19,22:51:02.000,171,11079992,-795,0,1718837461,12652.750729139989,152.97521399999823,54433.13518536 2024-06-19,22:51:03.000,171,11080063,-795,0,1718837462,12652.87198271999,153.0457052999991,54433.246979280004 2024-06-19,22:51:04.000,171,11080031,-795,0,1718837463,12652.89892796,153.10209834000125,54433.29588912 2024-06-19,22:51:05.000,171,11080020,-795,0,1718837464,12652.966291059995,153.0950492100019,54433.29588912 2024-06-19,22:51:06.000,171,11080026,-795,0,1718837465,12652.89219164999,153.06685269000445,54433.27492776 2024-06-19,22:51:07.000,171,11080050,-795,0,1718837466,12652.797883309999,152.97521399999823,54433.219030800006 2024-06-19,22:51:08.000,171,11079972,-795,0,1718837467,12652.696838659998,152.98226313000487,54433.30287624 2024-06-19,22:51:09.000,171,11080018,-795,0,1718837468,12652.575585079998,152.98226313000487,54433.23999216001 2024-06-19,22:51:10.000,171,11080070,-795,0,1718837469,12652.514958289998,152.98931226000423,54433.19108232001 2024-06-19,22:51:11.000,171,11080056,-795,0,1718837470,12652.575585079998,152.89062443999865,54433.3937088 2024-06-19,22:51:12.000,171,11080046,-795,0,1718837471,12652.541903529993,152.897673569998,54433.45659288001 2024-06-19,22:51:13.000,171,11080046,-795,0,1718837472,12652.562112459993,152.92587009000272,54433.414670160004 2024-06-19,22:51:14.000,171,11080006,-795,0,1718837473,12652.535167219998,152.91882096000336,54433.40768304001 2024-06-19,22:51:15.000,171,11080024,-795,0,1718837474,12652.616002939998,152.93291922000208,54433.4985156 2024-06-19,22:51:16.000,171,11080036,-795,0,1718837475,12652.642948179993,152.98226313000487,54433.44960576 2024-06-19,22:51:17.000,171,11080033,-795,0,1718837476,12652.764201759994,153.0457052999991,54433.4985156 2024-06-19,22:51:18.000,171,11080045,-795,0,1718837477,12652.85177378999,153.05980355999782,54433.4985156 2024-06-19,22:51:19.000,171,11080004,-795,0,1718837478,12652.925873199994,153.08095095000317,54433.42864440001 2024-06-19,22:51:20.000,171,11080056,-755,0,1718837479,12652.97976368,153.11619659999997,54433.40768304001 2024-06-19,22:51:21.000,171,11080025,-795,0,1718837480,12653.12122619,153.10209834000125,54433.52646408001 2024-06-19,22:51:22.000,171,11080008,-795,0,1718837481,12653.188589289995,153.1091474700006,54433.51248984 2024-06-19,22:51:23.000,171,11080055,-795,0,1718837482,12653.20206191,153.05980355999782,54433.5683868 2024-06-19,22:51:24.000,171,11079992,-795,0,1718837483,12653.15490773999,153.0457052999991,54433.50550272001 2024-06-19,22:51:25.000,171,11080017,-795,0,1718837484,12653.14143512,152.97521399999823,54433.34479896 2024-06-19,22:51:26.000,171,11079987,-795,0,1718837485,12653.047126779995,152.91882096000336,54433.42165728 2024-06-19,22:51:27.000,171,11080053,-795,0,1718837486,12653.07407201999,152.83423140000377,54433.47755424001 2024-06-19,22:51:28.000,171,11080061,-795,0,1718837487,12652.89892796,152.80603487999906,54433.23999216001 2024-06-19,22:51:29.000,171,11080059,-795,0,1718837488,12653.04039047,152.77078923000226,54433.46358 2024-06-19,22:51:30.000,171,11080027,-795,0,1718837489,12653.04039047,152.7355435799982,54433.52646408001 2024-06-19,22:51:31.000,171,11080010,-795,0,1718837490,12653.08080833,152.72849444999883,54433.533451200004 2024-06-19,22:51:32.000,171,11080035,-795,0,1718837491,12653.04039047,152.7637401000029,54433.50550272001 2024-06-19,22:51:33.000,171,11080032,-795,0,1718837492,12653.107753569995,152.81308400999842,54433.34479896 2024-06-19,22:51:34.000,171,11079991,-795,0,1718837493,12653.087544639995,152.83423140000377,54433.33082472 2024-06-19,22:51:35.000,171,11079989,-795,0,1718837494,12653.249216079996,152.8835753099993,54433.33781184001 2024-06-19,22:51:36.000,171,11080004,-795,0,1718837495,12653.330051799996,152.9470174800008,54433.37274744 2024-06-19,22:51:37.000,171,11079979,-795,0,1718837496,12653.404151210001,153.05980355999782,54433.33781184001 2024-06-19,22:51:38.000,171,11080050,-795,0,1718837497,12653.511932169997,153.16554051000276,54433.44261864 2024-06-19,22:51:39.000,171,11080057,-795,0,1718837498,12653.592767889997,153.1937370300002,54433.42864440001 2024-06-19,22:51:40.000,171,11080036,-795,0,1718837499,12653.592767889997,153.29947397999786,54433.33781184001 2024-06-19,22:51:41.000,171,11080050,-795,0,1718837500,12653.714021469998,153.39111267000408,54433.365760320004 2024-06-19,22:51:42.000,171,11080044,-795,0,1718837501,12653.687076230002,153.4545548399983,54433.35877320001 2024-06-19,22:51:43.000,171,11080065,-795,0,1718837502,12653.788120879988,153.53209526999854,54433.45659288001 2024-06-19,22:51:44.000,171,11080055,-795,0,1718837503,12653.801593499993,153.56029179000325,54433.47056712 2024-06-19,22:51:45.000,171,11080020,-795,0,1718837504,12653.875692909998,153.6519304800022,54433.51947696 2024-06-19,22:51:46.000,171,11080038,-795,0,1718837505,12653.970001249989,153.7012743899977,54433.65921936 2024-06-19,22:51:47.000,171,11080024,-795,0,1718837506,12654.05083696999,153.7506183000005,54433.722103440006 2024-06-19,22:51:48.000,171,11080087,-795,0,1718837507,12654.097991139999,153.77176568999857,54433.74306480001 2024-06-19,22:51:49.000,171,11080003,-795,0,1718837508,12654.13167268999,153.82110960000136,54433.68018072 2024-06-19,22:51:50.000,171,11079969,-795,0,1718837509,12654.23945365,153.77881481999793,54433.701142080005 2024-06-19,22:51:51.000,171,11080061,-795,0,1718837510,12654.36070723,153.75766742999986,54433.83389736 2024-06-19,22:51:52.000,171,11079995,-795,0,1718837511,12654.428070329996,153.73652004000178,54433.93171704001 2024-06-19,22:51:53.000,171,11080053,-795,0,1718837512,12654.529114979996,153.72242178000306,54433.819923120005 2024-06-19,22:51:54.000,171,11080042,-795,0,1718837513,12654.623423320001,153.61668482999812,54433.93171704001 2024-06-19,22:51:55.000,171,11080025,-795,0,1718837514,12654.684050110001,153.5391443999979,54433.9526784 2024-06-19,22:51:56.000,171,11080012,-795,0,1718837515,12654.717731659992,153.48275136000302,54433.987614000005 2024-06-19,22:51:57.000,171,11080004,-795,0,1718837516,12654.758149519992,153.36996527999872,54433.94569128 2024-06-19,22:51:58.000,171,11079999,-795,0,1718837517,12654.778358449992,153.27127746000042,54433.938704160006 2024-06-19,22:51:59.000,171,11080054,-795,0,1718837518,12654.771622139997,153.20078615999955,54433.81293600001 2024-06-19,22:52:00.000,171,11080046,-795,0,1718837519,12654.785094760002,153.12324572999933,54433.73607768 2024-06-19,22:52:01.000,171,11080049,-795,0,1718837520,12654.832248929997,153.03160704000038,54433.82691024 2024-06-19,22:52:02.000,171,11080037,-795,0,1718837521,12654.872666789997,152.9470174800008,54433.917742800004 2024-06-19,22:52:03.000,171,11080029,-795,0,1718837522,12654.865930480002,152.93291922000208,54433.94569128 2024-06-19,22:52:04.000,171,11080066,-795,0,1718837523,12654.758149519992,152.95406661000015,54433.917742800004 2024-06-19,22:52:05.000,171,11080068,-795,0,1718837524,12654.832248929997,152.95406661000015,54433.97363976 2024-06-19,22:52:06.000,171,11080065,-795,0,1718837525,12654.865930480002,152.96816486999887,54433.987614000005 2024-06-19,22:52:07.000,171,11080043,-795,0,1718837526,12654.966975130003,153.03160704000038,54434.05049808001 2024-06-19,22:52:08.000,171,11080052,-795,0,1718837527,12655.027601919988,153.12324572999933,54434.14831776001 2024-06-19,22:52:09.000,171,11080066,-795,0,1718837528,12655.081492399993,153.2571792000017,54434.0225496 2024-06-19,22:52:10.000,171,11080051,-795,0,1718837529,12655.202745979994,153.36291614999936,54434.0924208 2024-06-19,22:52:11.000,171,11079995,-795,0,1718837530,12655.243163839994,153.48980049000238,54434.12735640001 2024-06-19,22:52:12.000,171,11080076,-795,0,1718837531,12655.41157158999,153.57439005000197,54434.21818896001 2024-06-19,22:52:13.000,171,11080003,-795,0,1718837532,12655.49914362,153.72242178000306,54434.162292 2024-06-19,22:52:14.000,171,11080079,-795,0,1718837533,12655.566506719995,153.85635524999816,54434.14831776001 2024-06-19,22:52:15.000,171,11080080,-795,0,1718837534,12655.64060613,153.97619046000182,54434.21120184 2024-06-19,22:52:16.000,171,11080004,-795,0,1718837535,12655.775332329991,154.06782915000076,54434.38587984001 2024-06-19,22:52:17.000,171,11080068,-795,0,1718837536,12655.930267459997,154.17356609999842,54434.42780256 2024-06-19,22:52:18.000,171,11080010,-795,0,1718837537,12656.031312109997,154.17356609999842,54434.43478968001 2024-06-19,22:52:19.000,171,11080040,-795,0,1718837538,12656.159301999993,154.19471349000378,54434.4068412 2024-06-19,22:52:20.000,171,11080046,-795,0,1718837539,12656.240137719993,154.15241871000035,54434.31600864001 2024-06-19,22:52:21.000,171,11080057,-795,0,1718837540,12656.327709749989,154.1101239300042,54434.35094424 2024-06-19,22:52:22.000,171,11080067,-795,0,1718837541,12656.408545469989,154.0255343700046,54434.420815440004 2024-06-19,22:52:23.000,171,11080098,-795,0,1718837542,12656.442227019994,154.0255343700046,54434.53260936001 2024-06-19,22:52:24.000,171,11080020,-795,0,1718837543,12656.57695322,153.97619046000182,54434.609467680006 2024-06-19,22:52:25.000,171,11080067,-795,0,1718837544,12656.73862466,153.91979741999967,54434.6164548 2024-06-19,22:52:26.000,171,11080035,-795,0,1718837545,12656.83293299999,153.64488135000283,54434.71427448 2024-06-19,22:52:27.000,171,11080084,-795,0,1718837546,12656.886823479996,153.37701440999808,54434.69331312 2024-06-19,22:52:28.000,171,11080036,-795,0,1718837547,12656.927241339996,153.13734398999804,54434.81209416 2024-06-19,22:52:29.000,171,11080042,-795,0,1718837548,12656.85987824,152.911771830004,54434.67235176 2024-06-19,22:52:30.000,171,11080056,-795,0,1718837549,12656.765569899995,152.7002979300014,54434.70030024001 2024-06-19,22:52:31.000,171,11080087,-795,0,1718837550,12656.73862466,152.57341358999838,54434.81908128001 2024-06-19,22:52:32.000,171,11080073,-795,0,1718837551,12656.61737108,152.49587315999815,54434.77017144001 2024-06-19,22:52:33.000,171,11080086,-795,0,1718837552,12656.455699639999,152.5029222900048,54434.69331312 2024-06-19,22:52:34.000,171,11080084,-795,0,1718837553,12656.361391299994,152.53111881000223,54434.63741616 2024-06-19,22:52:35.000,171,11080023,-795,0,1718837554,12656.314237129998,152.6509540199986,54434.72126160001 2024-06-19,22:52:36.000,171,11080075,-795,0,1718837555,12656.179510929993,152.78488749000098,54434.609467680006 2024-06-19,22:52:37.000,171,11080063,-795,0,1718837556,12656.152565689998,153.03160704000038,54434.56754496 2024-06-19,22:52:38.000,171,11080074,-795,0,1718837557,12656.199719859993,153.24308094000298,54434.63741616 2024-06-19,22:52:39.000,171,11080001,-795,0,1718837558,12656.287291889988,153.46160396999767,54434.52562224 2024-06-19,22:52:40.000,171,11080041,-795,0,1718837559,12656.320973439993,153.74356917000114,54434.56055784001 2024-06-19,22:52:41.000,171,11080059,-795,0,1718837560,12656.516326429999,153.94799394000438,54434.66536464 2024-06-19,22:52:42.000,171,11080031,-795,0,1718837561,12656.704943109995,154.07487828000012,54434.74921008001 2024-06-19,22:52:43.000,171,11080027,-795,0,1718837562,12656.826196689995,154.145369580001,54434.71427448 2024-06-19,22:52:44.000,171,11080066,-795,0,1718837563,12656.967659199996,154.16651696999907,54434.64440328 2024-06-19,22:52:45.000,171,11080116,-795,0,1718837564,12657.068703849996,154.11717306000355,54434.64440328 2024-06-19,22:52:46.000,171,11080030,-795,0,1718837565,12657.176484809992,153.9620922000031,54434.71427448 2024-06-19,22:52:47.000,171,11080049,-795,0,1718837566,12657.331419939997,153.82110960000136,54434.861004 2024-06-19,22:52:48.000,171,11080041,-795,0,1718837567,12657.385310420002,153.59553744000004,54434.9308752 2024-06-19,22:52:49.000,171,11080046,-795,0,1718837568,12657.385310420002,153.3206213700032,54434.9308752 2024-06-19,22:52:50.000,171,11080027,-795,0,1718837569,12657.371837799998,153.01750878000166,54434.97978504 2024-06-19,22:52:51.000,171,11080034,-795,0,1718837570,12657.344892560002,152.72144531999948,54435.042669120005 2024-06-19,22:52:52.000,171,11080034,-795,0,1718837571,12657.264056840002,152.44652925000264,54435.1404888 2024-06-19,22:52:53.000,171,11079999,-795,0,1718837572,12657.061967540001,152.26325187000475,54435.04965624 2024-06-19,22:52:54.000,171,11080048,-795,0,1718837573,12656.866614549996,152.1081710100043,54434.90292672 2024-06-19,22:52:55.000,171,11079977,-795,0,1718837574,12656.63758001,152.00948318999872,54434.9308752 2024-06-19,22:52:56.000,171,11080018,-795,0,1718837575,12656.428754399989,152.01653231999808,54435.01472064001 2024-06-19,22:52:57.000,171,11080084,-795,0,1718837576,12656.246874029988,152.0447288400028,54434.97279792 2024-06-19,22:52:58.000,171,11080001,-795,0,1718837577,12656.038048419992,152.1786623099979,54434.84702976001 2024-06-19,22:52:59.000,171,11080005,-795,0,1718837578,12655.822486500001,152.3901362100005,54434.73523584 2024-06-19,22:53:00.000,171,11079984,-795,0,1718837579,12655.647342439996,152.6157083700018,54434.6164548 2024-06-19,22:53:01.000,171,11080009,-795,0,1718837580,12655.53282516999,152.91882096000336,54434.5465836 2024-06-19,22:53:02.000,171,11080049,-795,0,1718837581,12655.53282516999,153.17963877000147,54434.658377520005 2024-06-19,22:53:03.000,171,11080067,-795,0,1718837582,12655.51935255,153.51094788000046,54434.60248056001 2024-06-19,22:53:04.000,171,11080052,-795,0,1718837583,12655.546297789995,153.80701134000265,54434.53260936001 2024-06-19,22:53:05.000,171,11080017,-795,0,1718837584,12655.728178159996,154.04668176000268,54434.56055784001 2024-06-19,22:53:06.000,171,11080030,-795,0,1718837585,12655.916794839992,154.22291001000121,54434.686326 2024-06-19,22:53:07.000,171,11080022,-795,0,1718837586,12656.058257349992,154.36389261000295,54434.69331312 2024-06-19,22:53:08.000,171,11080026,-795,0,1718837587,12656.219928789993,154.47667868999997,54434.70030024001 2024-06-19,22:53:09.000,171,11079998,-795,0,1718837588,12656.320973439993,154.52602260000276,54434.64440328 2024-06-19,22:53:10.000,171,11080011,-795,0,1718837589,12656.48938118999,154.42733478000446,54434.707287360005 2024-06-19,22:53:11.000,171,11080032,-795,0,1718837590,12656.624107389995,154.34979435000423,54434.74222296 2024-06-19,22:53:12.000,171,11080005,-795,0,1718837591,12656.6982068,154.2088117500025,54434.658377520005 2024-06-19,22:53:13.000,171,11080022,-795,0,1718837592,12656.79925145,153.99028872000054,54434.861004 2024-06-19,22:53:14.000,171,11080014,-795,0,1718837593,12656.85987824,153.72242178000306,54434.97279792 2024-06-19,22:53:15.000,171,11080054,-795,0,1718837594,12656.83966931,153.52504613999918,54434.98677216001 2024-06-19,22:53:16.000,171,11079993,-795,0,1718837595,12656.83293299999,153.28537571999914,54435.03568200001 2024-06-19,22:53:17.000,171,11080044,-795,0,1718837596,12656.75209727999,153.10209834000125,54435.06363048001 2024-06-19,22:53:18.000,171,11080011,-795,0,1718837597,12656.63758001,152.911771830004,54435.02869488 2024-06-19,22:53:19.000,171,11080031,-795,0,1718837598,12656.48938118999,152.7355435799982,54435.0706176 2024-06-19,22:53:20.000,171,11080052,-795,0,1718837599,12656.388336539989,152.6016101100031,54435.06363048001 2024-06-19,22:53:21.000,171,11080032,-795,0,1718837600,12656.307500819988,152.5170205500035,54435.1404888 2024-06-19,22:53:22.000,171,11080012,-795,0,1718837601,12656.226665099988,152.52406968000287,54435.10555320001 2024-06-19,22:53:23.000,171,11080023,-795,0,1718837602,12656.071729969997,152.57341358999838,54435.09856608 2024-06-19,22:53:24.000,171,11080036,-795,0,1718837603,12655.957212699992,152.70734706000076,54434.89593960001 2024-06-19,22:53:25.000,171,11080020,-795,0,1718837604,12655.923531150002,152.85537879000185,54434.90292672 2024-06-19,22:53:26.000,171,11080025,-795,0,1718837605,12655.916794839992,153.01750878000166,54434.993759280005 2024-06-19,22:53:27.000,171,11080069,-795,0,1718837606,12655.916794839992,153.22898268000426,54434.95882368 2024-06-19,22:53:28.000,171,11080034,-795,0,1718837607,12656.024575800002,153.49684962000174,54434.944849440006 2024-06-19,22:53:29.000,171,11079994,-795,0,1718837608,12656.112147829997,153.74356917000114,54434.88895248001 2024-06-19,22:53:30.000,171,11080042,-795,0,1718837609,12656.166038310002,153.88455177000287,54434.86799112001 2024-06-19,22:53:31.000,171,11080018,-795,0,1718837610,12656.320973439993,154.0607800200014,54434.88196536 2024-06-19,22:53:32.000,171,11079987,-795,0,1718837611,12656.422018089994,154.13832045000163,54435.02869488 2024-06-19,22:53:33.000,171,11080017,-795,0,1718837612,12656.57021690999,154.30045044000144,54435.02869488 2024-06-19,22:53:34.000,171,11080050,-795,0,1718837613,12656.65105262999,154.30045044000144,54435.02170776 2024-06-19,22:53:35.000,171,11080065,-795,0,1718837614,12656.684734179995,154.3074995700008,54435.042669120005 2024-06-19,22:53:36.000,171,11080024,-795,0,1718837615,12656.75883359,154.21586088000186,54435.10555320001 2024-06-19,22:53:37.000,171,11080017,-795,0,1718837616,12656.85314192999,154.06782915000076,54435.26625696 2024-06-19,22:53:38.000,171,11080006,-795,0,1718837617,12656.745360969995,153.8634043800048,54435.0706176 2024-06-19,22:53:39.000,171,11080005,-795,0,1718837618,12656.83293299999,153.64488135000283,54435.20337288001 2024-06-19,22:53:40.000,171,11080005,-795,0,1718837619,12656.826196689995,153.32767050000257,54435.26625696 2024-06-19,22:53:41.000,171,11080041,-795,0,1718837620,12656.725152039995,153.0739018200038,54435.30817968 2024-06-19,22:53:42.000,171,11080041,-795,0,1718837621,12656.73862466,152.72849444999883,54435.29420544 2024-06-19,22:53:43.000,171,11080020,-795,0,1718837622,12656.563480599994,152.41833272999793,54435.14747592 2024-06-19,22:53:44.000,171,11080040,-795,0,1718837623,12656.50959011999,152.11522014000366,54435.14747592 2024-06-19,22:53:45.000,171,11080049,-795,0,1718837624,12656.496117499999,151.8614514600049,54435.30119256001 2024-06-19,22:53:46.000,171,11080070,-795,0,1718837625,12656.462435949994,151.60768277999887,54435.28721832 2024-06-19,22:53:47.000,171,11080015,-795,0,1718837626,12656.462435949994,151.47374931000377,54435.26625696 2024-06-19,22:53:48.000,171,11080017,-795,0,1718837627,12656.401809159994,151.34686497000075,54435.14747592 2024-06-19,22:53:49.000,171,11080059,-795,0,1718837628,12656.415281779999,151.31866845000332,54435.04965624 2024-06-19,22:53:50.000,171,11080012,-795,0,1718837629,12656.48938118999,151.32571758000267,54435.02869488 2024-06-19,22:53:51.000,171,11080066,-795,0,1718837630,12656.59042583999,151.4032580100029,54435.07760472 2024-06-19,22:53:52.000,171,11080086,-795,0,1718837631,12656.73862466,151.52309321999928,54435.03568200001 2024-06-19,22:53:53.000,171,11080040,-795,0,1718837632,12656.85987824,151.73456712000188,54434.9308752 2024-06-19,22:53:54.000,171,11080031,-795,0,1718837633,12657.095649089992,151.9319427599985,54434.944849440006 2024-06-19,22:53:55.000,171,11080021,-795,0,1718837634,12657.277529459992,152.1786623099979,54434.96581080001 2024-06-19,22:53:56.000,171,11080031,-795,0,1718837635,12657.432464589998,152.36898882000241,54434.89593960001 2024-06-19,22:53:57.000,171,11080030,-795,0,1718837636,12657.533509239998,152.59456098000373,54434.88895248001 2024-06-19,22:53:58.000,171,11080064,-795,0,1718837637,12657.621081269994,152.78488749000098,54434.79811992001 2024-06-19,22:53:59.000,171,11080034,-795,0,1718837638,12657.560454479993,152.95406661000015,54434.73523584 2024-06-19,22:54:00.000,171,11080041,-795,0,1718837639,12657.634553889999,153.0739018200038,54434.874978240005 2024-06-19,22:54:01.000,171,11079977,-795,0,1718837640,12657.661499129994,153.0950492100019,54434.993759280005 2024-06-19,22:54:02.000,171,11080056,-795,0,1718837641,12657.600872339994,153.08800008000253,54435.042669120005 2024-06-19,22:54:03.000,171,11080028,-795,0,1718837642,12657.452673519998,153.0950492100019,54435.09856608 2024-06-19,22:54:04.000,171,11079990,-795,0,1718837643,12657.257320529992,153.05275442999846,54435.00773352 2024-06-19,22:54:05.000,171,11080035,-795,0,1718837644,12657.055231229991,152.99636139000359,54435.05664336001 2024-06-19,22:54:06.000,171,11080018,-795,0,1718837645,12656.81272406999,152.8483296600025,54435.112540320006 2024-06-19,22:54:07.000,171,11080002,-795,0,1718837646,12656.55000797999,152.7355435799982,54435.01472064001 2024-06-19,22:54:08.000,171,11080021,-795,0,1718837647,12656.280555579993,152.6650522800046,54435.25228272001 2024-06-19,22:54:09.000,171,11080000,-795,0,1718837648,12656.044784730002,152.56636445999902,54435.1754244 2024-06-19,22:54:10.000,171,11079997,-795,0,1718837649,12655.829222809996,152.4888240299988,54435.12651456 2024-06-19,22:54:11.000,171,11080027,-795,0,1718837650,12655.687760299996,152.48177489999944,54435.22433424001 2024-06-19,22:54:12.000,171,11079972,-795,0,1718837651,12655.53282516999,152.46062751000136,54435.11952744 2024-06-19,22:54:13.000,171,11080013,-795,0,1718837652,12655.39136265999,152.44652925000264,54435.0007464 2024-06-19,22:54:14.000,171,11079990,-795,0,1718837653,12655.384626349995,152.4888240299988,54434.944849440006 2024-06-19,22:54:15.000,171,11080037,-795,0,1718837654,12655.404835279995,152.453578380002,54435.04965624 2024-06-19,22:54:16.000,171,11080064,-795,0,1718837655,12655.47893469,152.49587315999815,54435.12651456 2024-06-19,22:54:17.000,171,11080013,-795,0,1718837656,12655.566506719995,152.47472577000008,54435.112540320006 2024-06-19,22:54:18.000,171,11080048,-795,0,1718837657,12655.707969229996,152.49587315999815,54435.11952744 2024-06-19,22:54:19.000,171,11080069,-795,0,1718837658,12655.788804949996,152.47472577000008,54435.10555320001 2024-06-19,22:54:20.000,171,11080016,-795,0,1718837659,12655.889849599997,152.50997142000415,54434.944849440006 2024-06-19,22:54:21.000,171,11079999,-795,0,1718837660,12656.024575800002,152.5170205500035,54435.01472064001 2024-06-19,22:54:22.000,171,11079992,-795,0,1718837661,12656.145829380002,152.49587315999815,54435.042669120005 2024-06-19,22:54:23.000,171,11080039,-795,0,1718837662,12656.226665099988,152.47472577000008,54435.00773352 2024-06-19,22:54:24.000,171,11080013,-795,0,1718837663,12656.287291889988,152.41833272999793,54435.00773352 2024-06-19,22:54:25.000,171,11079995,-795,0,1718837664,12656.395072849999,152.3901362100005,54435.02869488 2024-06-19,22:54:26.000,171,11080026,-795,0,1718837665,12656.516326429999,152.31964490999962,54435.05664336001 2024-06-19,22:54:27.000,171,11080049,-795,0,1718837666,12656.63758001,152.22800622000068,54435.10555320001 2024-06-19,22:54:28.000,171,11079950,-795,0,1718837667,12656.603898459995,152.11522014000366,54434.861004 2024-06-19,22:54:29.000,171,11080019,-795,0,1718837668,12656.65105262999,152.00243405999936,54434.95882368 2024-06-19,22:54:30.000,171,11080056,-795,0,1718837669,12656.61737108,151.87554972000362,54434.84004264 2024-06-19,22:54:31.000,171,11080035,-795,0,1718837670,12656.583689529994,151.73456712000188,54434.993759280005 2024-06-19,22:54:32.000,171,11080008,-795,0,1718837671,12656.583689529994,151.6499775600023,54435.02170776 2024-06-19,22:54:33.000,171,11080066,-795,0,1718837672,12656.57021690999,151.54424061000464,54435.03568200001 2024-06-19,22:54:34.000,171,11079987,-795,0,1718837673,12656.462435949994,151.4032580100029,54434.95183656 2024-06-19,22:54:35.000,171,11080015,-795,0,1718837674,12656.368127609989,151.38915975000418,54434.95183656 2024-06-19,22:54:36.000,171,11079965,-795,0,1718837675,12656.334446059998,151.31866845000332,54434.93786232001 2024-06-19,22:54:37.000,171,11080017,-795,0,1718837676,12656.280555579993,151.31161932000396,54434.91690096001 2024-06-19,22:54:38.000,171,11080032,-795,0,1718837677,12656.219928789993,151.29752105999796,54434.78414568 2024-06-19,22:54:39.000,171,11080037,-795,0,1718837678,12656.172774619998,151.29752105999796,54434.686326 2024-06-19,22:54:40.000,171,11080001,-795,0,1718837679,12656.159301999993,151.38915975000418,54434.707287360005 2024-06-19,22:54:41.000,171,11080039,-795,0,1718837680,12656.246874029988,151.49489670000185,54434.80510704 2024-06-19,22:54:42.000,171,11080029,-795,0,1718837681,12656.300764509993,151.5653880000027,54434.756197200004 2024-06-19,22:54:43.000,171,11080080,-795,0,1718837682,12656.395072849999,151.70637060000445,54434.69331312 2024-06-19,22:54:44.000,171,11079974,-795,0,1718837683,12656.422018089994,151.82620581000083,54434.63741616 2024-06-19,22:54:45.000,171,11080013,-795,0,1718837684,12656.516326429999,151.9319427599985,54434.55357072001 2024-06-19,22:54:46.000,171,11079950,-795,0,1718837685,12656.61737108,152.00948318999872,54434.6164548 2024-06-19,22:54:47.000,171,11080015,-795,0,1718837686,12656.67799787,152.0940727499983,54434.53260936001 2024-06-19,22:54:48.000,171,11079992,-795,0,1718837687,12656.846405619995,152.27735013000347,54434.686326 2024-06-19,22:54:49.000,171,11080016,-795,0,1718837688,12656.913768719991,152.31259578000027,54434.73523584 2024-06-19,22:54:50.000,171,11080029,-795,0,1718837689,12657.035022299991,152.38308708000113,54434.69331312 2024-06-19,22:54:51.000,171,11080004,-795,0,1718837690,12657.122594330001,152.42538186000456,54434.78414568 2024-06-19,22:54:52.000,171,11079948,-795,0,1718837691,12657.183221120002,152.49587315999815,54434.777158560006 2024-06-19,22:54:53.000,171,11080046,-795,0,1718837692,12657.257320529992,152.55931532999966,54434.80510704 2024-06-19,22:54:54.000,171,11080014,-795,0,1718837693,12657.311211009997,152.57341358999838,54434.826068400005 2024-06-19,22:54:55.000,171,11080025,-795,0,1718837694,12657.277529459992,152.52406968000287,54434.72126160001 2024-06-19,22:54:56.000,171,11079998,-795,0,1718837695,12657.324683630002,152.60865924000245,54434.79811992001 2024-06-19,22:54:57.000,171,11079992,-795,0,1718837696,12657.445937209988,152.58046271999774,54435.00773352 2024-06-19,22:54:58.000,171,11080026,-795,0,1718837697,12657.479618759993,152.59456098000373,54435.0007464 2024-06-19,22:54:59.000,171,11080053,-795,0,1718837698,12657.466146139988,152.58046271999774,54435.06363048001 2024-06-19,22:55:00.000,171,11079965,-795,0,1718837699,12657.466146139988,152.58046271999774,54434.97279792 2024-06-19,22:55:01.000,171,11079971,-795,0,1718837700,12657.499827689993,152.57341358999838,54434.98677216001 2024-06-19,22:55:02.000,171,11080018,-795,0,1718837701,12657.499827689993,152.5029222900048,54435.05664336001 2024-06-19,22:55:03.000,171,11080040,-795,0,1718837702,12657.526772929989,152.44652925000264,54435.10555320001 2024-06-19,22:55:04.000,171,11080077,-795,0,1718837703,12657.479618759993,152.3548905600037,54435.00773352 2024-06-19,22:55:05.000,171,11080055,-795,0,1718837704,12657.493091379998,152.26325187000475,54435.04965624 2024-06-19,22:55:06.000,171,11080022,-795,0,1718837705,12657.513300309998,152.17161317999853,54435.091578960004 2024-06-19,22:55:07.000,171,11080022,-795,0,1718837706,12657.392046729998,152.08702361999894,54435.091578960004 2024-06-19,22:55:08.000,171,11079980,-795,0,1718837707,12657.317947319993,152.00948318999872,54435.091578960004 2024-06-19,22:55:09.000,171,11079993,-795,0,1718837708,12657.176484809992,151.87554972000362,54435.00773352 2024-06-19,22:55:10.000,171,11079992,-795,0,1718837709,12657.075440159992,151.80505842000275,54434.98677216001 2024-06-19,22:55:11.000,171,11080001,-795,0,1718837710,12657.008077059996,151.7486653800006,54434.993759280005 2024-06-19,22:55:12.000,171,11080027,-795,0,1718837711,12656.85987824,151.76276363999932,54435.04965624 2024-06-19,22:55:13.000,171,11080041,-795,0,1718837712,12656.85987824,151.76981276999868,54434.96581080001 2024-06-19,22:55:14.000,171,11079983,-795,0,1718837713,12656.73862466,151.81915668000147,54434.88895248001 2024-06-19,22:55:15.000,171,11079993,-795,0,1718837714,12656.907032409996,151.84030406999955,54435.03568200001 2024-06-19,22:55:16.000,171,11079934,-795,0,1718837715,12657.008077059996,151.88964798000234,54435.03568200001 2024-06-19,22:55:17.000,171,11080008,-795,0,1718837716,12657.163012190002,152.00243405999936,54434.98677216001 2024-06-19,22:55:18.000,171,11080068,-795,0,1718837717,12657.358365179993,152.0447288400028,54434.98677216001 2024-06-19,22:55:19.000,171,11080061,-795,0,1718837718,12657.506563999988,152.07997448999959,54434.923888080004 2024-06-19,22:55:20.000,171,11080034,-795,0,1718837719,12657.742334849994,152.1575149199998,54434.95183656 2024-06-19,22:55:21.000,171,11080068,-795,0,1718837720,12658.03199617999,152.19276057000388,54435.12651456 2024-06-19,22:55:22.000,171,11079961,-795,0,1718837721,12658.294712269992,152.16456404999917,54435.20337288001 2024-06-19,22:55:23.000,171,11080028,-795,0,1718837722,12658.537219429993,152.12226927000302,54435.23132136001 2024-06-19,22:55:24.000,171,11079983,-795,0,1718837723,12658.678681939993,152.12931840000238,54435.1404888 2024-06-19,22:55:25.000,171,11079955,-795,0,1718837724,12658.860562309994,152.08702361999894,54435.16843728 2024-06-19,22:55:26.000,171,11080056,-755,0,1718837725,12659.04917898999,151.9460410200045,54435.259269840004 2024-06-19,22:55:27.000,171,11080042,-795,0,1718837726,12659.123278399995,151.79096016000403,54435.25228272001 2024-06-19,22:55:28.000,171,11080017,-795,0,1718837727,12659.325367699996,151.62178104000486,54435.385038 2024-06-19,22:55:29.000,171,11080015,-795,0,1718837728,12659.385994489996,151.45965104999777,54435.44093496001 2024-06-19,22:55:30.000,171,11080074,-795,0,1718837729,12659.466830209996,151.27637366999988,54435.41997360001 2024-06-19,22:55:31.000,171,11080029,-795,0,1718837730,12659.520720690001,151.1071945500007,54435.47587056 2024-06-19,22:55:32.000,171,11079972,-795,0,1718837731,12659.473566519991,150.98735934000433,54435.44093496001 2024-06-19,22:55:33.000,171,11080016,-795,0,1718837732,12659.446621279996,150.92391717000282,54435.48984480001 2024-06-19,22:55:34.000,171,11080009,-795,0,1718837733,12659.385994489996,150.81818021999788,54435.35708952 2024-06-19,22:55:35.000,171,11080042,-795,0,1718837734,12659.365785559996,150.75473805000365,54435.34311528 2024-06-19,22:55:36.000,171,11080016,-795,0,1718837735,12659.35904925,150.7476889200043,54435.41997360001 2024-06-19,22:55:37.000,171,11080020,-795,0,1718837736,12659.305158769996,150.75473805000365,54435.48984480001 2024-06-19,22:55:38.000,171,11080002,-795,0,1718837737,12659.264740909995,150.71949239999958,54435.51779328001 2024-06-19,22:55:39.000,171,11080007,-795,0,1718837738,12659.23105935999,150.75473805000365,54435.48984480001 2024-06-19,22:55:40.000,171,11079999,-795,0,1718837739,12659.13001470999,150.7829345700011,54435.35708952 2024-06-19,22:55:41.000,171,11079995,-795,0,1718837740,12659.123278399995,150.87457326000003,54435.378050880005 2024-06-19,22:55:42.000,171,11079996,-795,0,1718837741,12659.082860539995,151.0085067300024,54435.39901224001 2024-06-19,22:55:43.000,171,11080023,-795,0,1718837742,12659.123278399995,151.10014542000135,54435.41298648 2024-06-19,22:55:44.000,171,11080004,-795,0,1718837743,12659.07612423,151.2904719299986,54435.33612816 2024-06-19,22:55:45.000,171,11080038,-795,0,1718837744,12659.19064149999,151.41030714000226,54435.280231200006 2024-06-19,22:55:46.000,171,11080017,-795,0,1718837745,12659.27147721999,151.60768277999887,54435.44093496001 2024-06-19,22:55:47.000,171,11080020,-795,0,1718837746,12659.35904925,151.72046886000317,54435.447922080006 2024-06-19,22:55:48.000,171,11080017,-795,0,1718837747,12659.385994489996,151.90374624000106,54435.46888344001 2024-06-19,22:55:49.000,171,11080046,-795,0,1718837748,12659.439884970001,151.91079537000041,54435.35010240001 2024-06-19,22:55:50.000,171,11080019,-795,0,1718837749,12659.460093900001,151.97423754000192,54435.385038 2024-06-19,22:55:51.000,171,11080044,-795,0,1718837750,12659.601556410002,151.97423754000192,54435.48984480001 2024-06-19,22:55:52.000,171,11080066,-795,0,1718837751,12659.695864749992,151.96718841000256,54435.60862584001 2024-06-19,22:55:53.000,171,11080030,-795,0,1718837752,12659.729546299997,151.93899188999785,54435.53176752 2024-06-19,22:55:54.000,171,11080024,-795,0,1718837753,12659.803645710002,151.91079537000041,54435.60163872 2024-06-19,22:55:55.000,171,11080047,-795,0,1718837754,12659.938371909993,151.8121075500021,54435.74138112 2024-06-19,22:55:56.000,171,11079988,-795,0,1718837755,12659.911426669998,151.75571450999996,54435.74138112 2024-06-19,22:55:57.000,171,11080027,-795,0,1718837756,12659.972053459998,151.59358452000015,54435.79727808 2024-06-19,22:55:58.000,171,11080018,-795,0,1718837757,12659.931635599998,151.53014234999864,54435.8392008 2024-06-19,22:55:59.000,171,11080021,-795,0,1718837758,12659.924899289988,151.4032580100029,54435.79029096 2024-06-19,22:56:00.000,171,11080027,-795,0,1718837759,12659.918162979993,151.31866845000332,54435.86016216 2024-06-19,22:56:01.000,171,11080026,-795,0,1718837760,12659.992262389998,151.20588236999902,54436.06278864001 2024-06-19,22:56:02.000,171,11080032,-795,0,1718837761,12659.897954049993,151.16358759000286,54436.04182728001 2024-06-19,22:56:03.000,171,11080035,-795,0,1718837762,12659.871008809998,151.07899803000328,54436.10471136 2024-06-19,22:56:04.000,171,11080007,-795,0,1718837763,12659.702601060002,151.05080150999856,54436.03484016 2024-06-19,22:56:05.000,171,11079962,-795,0,1718837764,12659.709337369997,151.05785063999792,54435.99291744001 2024-06-19,22:56:06.000,171,11080011,-795,0,1718837765,12659.608292719997,151.1071945500007,54436.06278864001 2024-06-19,22:56:07.000,171,11080054,-795,0,1718837766,12659.581347480002,151.07899803000328,54436.13964696001 2024-06-19,22:56:08.000,171,11080058,-795,0,1718837767,12659.466830209996,151.1283419399988,54436.16060832001 2024-06-19,22:56:09.000,171,11080046,-795,0,1718837768,12659.412939729991,151.1917841100003,54436.12567272 2024-06-19,22:56:10.000,171,11080029,-795,0,1718837769,12659.35904925,151.3045701900046,54436.09073712001 2024-06-19,22:56:11.000,171,11079997,-795,0,1718837770,12659.35904925,151.34686497000075,54436.23047952001 2024-06-19,22:56:12.000,171,11079998,-795,0,1718837771,12659.27147721999,151.41735627000162,54436.18855680001 2024-06-19,22:56:13.000,171,11080024,-795,0,1718837772,12659.224323049995,151.50899496000056,54436.13265984 2024-06-19,22:56:14.000,171,11080035,-795,0,1718837773,12659.17716888,151.5865353900008,54436.04182728001 2024-06-19,22:56:15.000,171,11080035,-795,0,1718837774,12659.10980577999,151.62178104000486,54436.08375 2024-06-19,22:56:16.000,171,11080020,-795,0,1718837775,12659.19737781,151.63587930000358,54436.1536212 2024-06-19,22:56:17.000,171,11080026,-795,0,1718837776,12659.21085042999,151.63587930000358,54436.08375 2024-06-19,22:56:18.000,171,11080067,-795,0,1718837777,12659.21758674,151.57243713000207,54436.16060832001 2024-06-19,22:56:19.000,171,11080032,-795,0,1718837778,12659.21758674,151.57243713000207,54436.16060832001 2024-06-19,22:56:20.000,171,11080025,-795,0,1718837779,12659.15022363999,151.50899496000056,54436.12567272 2024-06-19,22:56:21.000,171,11080024,-795,0,1718837780,12659.11654209,151.38915975000418,54436.12567272 2024-06-19,22:56:22.000,171,11080022,-795,0,1718837781,12659.062651609995,151.21293149999838,54436.19554392 2024-06-19,22:56:23.000,171,11080039,-795,0,1718837782,12659.002024819994,151.05080150999856,54436.18156968 2024-06-19,22:56:24.000,171,11080027,-795,0,1718837783,12658.88750754999,150.86752413000067,54436.167595440005 2024-06-19,22:56:25.000,171,11080006,-795,0,1718837784,12658.813408139999,150.6630993600047,54436.10471136 2024-06-19,22:56:26.000,171,11080031,-795,0,1718837785,12658.712363489998,150.41637980999803,54436.24445376 2024-06-19,22:56:27.000,171,11080053,-795,0,1718837786,12658.523746810002,150.13441461000184,54436.27240224 2024-06-19,22:56:28.000,171,11079994,-795,0,1718837787,12658.328393819997,149.93703896999796,54436.17458256 2024-06-19,22:56:29.000,171,11079994,-795,0,1718837788,12658.09935928,149.66917203000048,54435.99291744001 2024-06-19,22:56:30.000,171,11080041,-795,0,1718837789,12657.883797359995,149.4858946500026,54435.98593032 2024-06-19,22:56:31.000,171,11080040,-795,0,1718837790,12657.75580747,149.32376466000278,54436.02785304 2024-06-19,22:56:32.000,171,11080015,-795,0,1718837791,12657.648026509989,149.21802770999784,54436.0138788 2024-06-19,22:56:33.000,171,11080077,-795,0,1718837792,12657.499827689993,149.13343814999826,54435.90208488001 2024-06-19,22:56:34.000,171,11080049,-795,0,1718837793,12657.398783039993,149.08409424000274,54435.832213680005 2024-06-19,22:56:35.000,171,11080042,-795,0,1718837794,12657.344892560002,149.06999598000402,54435.832213680005 2024-06-19,22:56:36.000,171,11079980,-795,0,1718837795,12657.291002079997,149.06294685000466,54435.80426520001 2024-06-19,22:56:37.000,171,11080040,-795,0,1718837796,12657.270793149997,149.1263890199989,54435.67849704 2024-06-19,22:56:38.000,171,11080028,-795,0,1718837797,12657.237111599992,149.20392944999912,54435.70644552001 2024-06-19,22:56:39.000,171,11080059,-795,0,1718837798,12657.243847910002,149.31671553000342,54435.60163872 2024-06-19,22:56:40.000,171,11080038,-795,0,1718837799,12657.264056840002,149.4365507399998,54435.51779328001 2024-06-19,22:56:41.000,171,11080035,-795,0,1718837800,12657.358365179993,149.55638595000346,54435.6994584 2024-06-19,22:56:42.000,171,11080043,-795,0,1718837801,12657.405519350003,149.64097551000305,54435.69247128 2024-06-19,22:56:43.000,171,11080002,-795,0,1718837802,12657.445937209988,149.7467124600007,54435.65054856 2024-06-19,22:56:44.000,171,11080011,-795,0,1718837803,12657.452673519998,149.8313020200003,54435.48984480001 2024-06-19,22:56:45.000,171,11080004,-795,0,1718837804,12657.553718169998,149.9299898399986,54435.496831920005 2024-06-19,22:56:46.000,171,11080047,-795,0,1718837805,12657.621081269994,150.00753026999882,54435.5247804 2024-06-19,22:56:47.000,171,11080041,-795,0,1718837806,12657.742334849994,150.0568741800016,54435.53875464001 2024-06-19,22:56:48.000,171,11080076,-795,0,1718837807,12657.762543779994,150.0568741800016,54435.57369024 2024-06-19,22:56:49.000,171,11080080,-795,0,1718837808,12657.80969794999,150.0921198299984,54435.545741760005 2024-06-19,22:56:50.000,171,11080062,-795,0,1718837809,12657.89053366999,150.04982505000226,54435.53176752 2024-06-19,22:56:51.000,171,11080081,-795,0,1718837810,12657.97136938999,150.06392331000097,54435.57369024 2024-06-19,22:56:52.000,171,11080007,-795,0,1718837811,12657.9781057,150.0427759200029,54435.594651600004 2024-06-19,22:56:53.000,171,11079964,-795,0,1718837812,12657.964633079995,149.98638288000075,54435.51080616 2024-06-19,22:56:54.000,171,11080050,-795,0,1718837813,12657.93095152999,149.9440881000046,54435.51779328001 2024-06-19,22:56:55.000,171,11080063,-795,0,1718837814,12657.89053366999,149.85949853999773,54435.53875464001 2024-06-19,22:56:56.000,171,11080085,-795,0,1718837815,12657.89726998,149.845400279999,54435.63657432001 2024-06-19,22:56:57.000,171,11080044,-795,0,1718837816,12657.89726998,149.77490897999814,54435.62260008 2024-06-19,22:56:58.000,171,11080105,-795,0,1718837817,12657.79622533,149.73966333000135,54435.68548416001 2024-06-19,22:56:59.000,171,11080077,-795,0,1718837818,12657.695180679999,149.7467124600007,54435.545741760005 2024-06-19,22:57:00.000,171,11080011,-795,0,1718837819,12657.580663409994,149.73966333000135,54435.40599936 2024-06-19,22:57:01.000,171,11080042,-795,0,1718837820,12657.560454479993,149.732614200002,54435.35708952 2024-06-19,22:57:02.000,171,11080038,-795,0,1718837821,12657.513300309998,149.83835114999965,54435.40599936 2024-06-19,22:57:03.000,171,11080067,-795,0,1718837822,12657.540245549993,149.85244940999837,54435.48984480001 2024-06-19,22:57:04.000,171,11080068,-795,0,1718837823,12657.513300309998,149.97228462000203,54435.378050880005 2024-06-19,22:57:05.000,171,11080068,-795,0,1718837824,12657.594136029998,150.13441461000184,54435.26625696 2024-06-19,22:57:06.000,171,11080062,-795,0,1718837825,12657.627817579989,150.38113416000124,54435.26625696 2024-06-19,22:57:07.000,171,11080051,-795,0,1718837826,12657.621081269994,150.60670632000256,54435.1754244 2024-06-19,22:57:08.000,171,11080076,-795,0,1718837827,12657.594136029998,150.81818021999788,54435.25228272001 2024-06-19,22:57:09.000,171,11080125,-795,0,1718837828,12657.526772929989,150.97326107999834,54435.16843728 2024-06-19,22:57:10.000,171,11080128,-795,0,1718837829,12657.493091379998,151.05785063999792,54435.18241152001 2024-06-19,22:57:11.000,171,11080048,-795,0,1718837830,12657.594136029998,151.05080150999856,54435.2452956 2024-06-19,22:57:12.000,171,11080092,-795,0,1718837831,12657.661499129994,151.07899803000328,54435.33612816 2024-06-19,22:57:13.000,171,11080074,-795,0,1718837832,12657.7760164,151.03670324999985,54435.37106376001 2024-06-19,22:57:14.000,171,11080096,-795,0,1718837833,12657.89053366999,151.0085067300024,54435.385038 2024-06-19,22:57:15.000,171,11080057,-795,0,1718837834,12657.984842009995,150.95211369000026,54435.36407664 2024-06-19,22:57:16.000,171,11080047,-795,0,1718837835,12657.91747891,150.8957206499981,54435.33612816 2024-06-19,22:57:17.000,171,11080034,-795,0,1718837836,12658.11956821,150.82522935000452,54435.426960720004 2024-06-19,22:57:18.000,171,11080098,-795,0,1718837837,12658.11956821,150.7829345700011,54435.41298648 2024-06-19,22:57:19.000,171,11080084,-795,0,1718837838,12658.11956821,150.64195196999935,54435.43394784 2024-06-19,22:57:20.000,171,11080103,-795,0,1718837839,12658.133040829991,150.59260806000384,54435.39901224001 2024-06-19,22:57:21.000,171,11080030,-795,0,1718837840,12658.146513449996,150.47277285000018,54435.39901224001 2024-06-19,22:57:22.000,171,11080043,-795,0,1718837841,12658.207140239996,150.3881832900006,54435.51779328001 2024-06-19,22:57:23.000,171,11080068,-795,0,1718837842,12658.153249759991,150.28244634000293,54435.60163872 2024-06-19,22:57:24.000,171,11080024,-795,0,1718837843,12658.106095589996,150.2401515599995,54435.545741760005 2024-06-19,22:57:25.000,171,11080056,-795,0,1718837844,12658.025259869995,150.11326722000376,54435.46189632 2024-06-19,22:57:26.000,171,11080026,-795,0,1718837845,12657.95116045999,150.0568741800016,54435.496831920005 2024-06-19,22:57:27.000,171,11080028,-795,0,1718837846,12657.91074259999,149.9440881000046,54435.6295872 2024-06-19,22:57:28.000,171,11080092,-795,0,1718837847,12657.83664319,149.9440881000046,54435.55971600001 2024-06-19,22:57:29.000,171,11080099,-795,0,1718837848,12657.74907115999,149.91589157999988,54435.51779328001 2024-06-19,22:57:30.000,171,11080085,-795,0,1718837849,12657.701916989994,149.90884245000052,54435.496831920005 2024-06-19,22:57:31.000,171,11080073,-795,0,1718837850,12657.668235439989,149.91589157999988,54435.5247804 2024-06-19,22:57:32.000,171,11080038,-795,0,1718837851,12657.614344959999,149.9934320100001,54435.447922080006 2024-06-19,22:57:33.000,171,11080139,-795,0,1718837852,12657.580663409994,150.02162853000482,54435.4549092 2024-06-19,22:57:34.000,171,11080057,-795,0,1718837853,12657.567190789989,150.1062180900044,54435.37106376001 2024-06-19,22:57:35.000,171,11080071,-795,0,1718837854,12657.600872339994,150.16261112999928,54435.41298648 2024-06-19,22:57:36.000,171,11080042,-795,0,1718837855,12657.634553889999,150.3388393799978,54435.47587056 2024-06-19,22:57:37.000,171,11080082,-795,0,1718837856,12657.681708059994,150.43047807000403,54435.44093496001 2024-06-19,22:57:38.000,171,11080130,-795,0,1718837857,12657.74907115999,150.57850979999785,54435.41997360001 2024-06-19,22:57:39.000,171,11080060,-795,0,1718837858,12657.762543779994,150.69129588000214,54435.43394784 2024-06-19,22:57:40.000,171,11080025,-795,0,1718837859,12657.735598539999,150.78998370000045,54435.30817968 2024-06-19,22:57:41.000,171,11080022,-795,0,1718837860,12657.74907115999,150.8957206499981,54435.30817968 2024-06-19,22:57:42.000,171,11080065,-795,0,1718837861,12657.79622533,150.98735934000433,54435.37106376001 2024-06-19,22:57:43.000,171,11080071,-795,0,1718837862,12657.81643426,151.0085067300024,54435.39901224001 2024-06-19,22:57:44.000,171,11080081,-795,0,1718837863,12657.742334849994,151.13539106999815,54435.29420544 2024-06-19,22:57:45.000,171,11080081,-795,0,1718837864,12657.722125919994,151.1565384600035,54435.40599936 2024-06-19,22:57:46.000,171,11080054,-795,0,1718837865,12657.648026509989,151.1917841100003,54435.47587056 2024-06-19,22:57:47.000,171,11080071,-795,0,1718837866,12657.600872339994,151.22702976000437,54435.55971600001 2024-06-19,22:57:48.000,171,11079987,-795,0,1718837867,12657.452673519998,151.22702976000437,54435.50381904 2024-06-19,22:57:49.000,171,11080053,-795,0,1718837868,12657.250584219997,151.19883323999966,54435.385038 2024-06-19,22:57:50.000,171,11080050,-795,0,1718837869,12657.115858019992,151.2411280200031,54435.41997360001 2024-06-19,22:57:51.000,171,11080079,-795,0,1718837870,12656.994604439991,151.20588236999902,54435.5247804 2024-06-19,22:57:52.000,171,11080032,-795,0,1718837871,12656.826196689995,151.23407889000373,54435.58067736 2024-06-19,22:57:53.000,171,11080081,-795,0,1718837872,12656.603898459995,151.20588236999902,54435.53176752 2024-06-19,22:57:54.000,171,11080096,-795,0,1718837873,12656.401809159994,151.17768585000158,54435.56670312001 2024-06-19,22:57:55.000,171,11080071,-795,0,1718837874,12656.260346649993,151.08604716000264,54435.67150992 2024-06-19,22:57:56.000,171,11080034,-795,0,1718837875,12655.957212699992,151.0437523799992,54435.64356144 2024-06-19,22:57:57.000,171,11080085,-795,0,1718837876,12655.788804949996,150.9803102099977,54435.63657432001 2024-06-19,22:57:58.000,171,11080089,-795,0,1718837877,12655.51935255,150.92391717000282,54435.60163872 2024-06-19,22:57:59.000,171,11080047,-795,0,1718837878,12655.276845389999,150.83932761000324,54435.55971600001 2024-06-19,22:58:00.000,171,11080025,-795,0,1718837879,12655.115173949998,150.80408195999917,54435.50381904 2024-06-19,22:58:01.000,171,11080102,-795,0,1718837880,12655.074756089998,150.71244327000022,54435.664522800005 2024-06-19,22:58:02.000,171,11080059,-795,0,1718837881,12654.859194169992,150.65605022999807,54435.62260008 2024-06-19,22:58:03.000,171,11080065,-795,0,1718837882,12654.798567379992,150.56441153999913,54435.594651600004 2024-06-19,22:58:04.000,171,11080019,-795,0,1718837883,12654.650368559996,150.5009693700049,54435.46189632 2024-06-19,22:58:05.000,171,11080029,-795,0,1718837884,12654.589741769996,150.4516254600021,54435.385038 2024-06-19,22:58:06.000,171,11080094,-795,0,1718837885,12654.576269149991,150.43047807000403,54435.50381904 2024-06-19,22:58:07.000,171,11080096,-795,0,1718837886,12654.609950699996,150.37408503000188,54435.41997360001 2024-06-19,22:58:08.000,171,11080091,-795,0,1718837887,12654.576269149991,150.31769198999973,54435.36407664 2024-06-19,22:58:09.000,171,11080082,-795,0,1718837888,12654.630159629996,150.2401515599995,54435.26625696 2024-06-19,22:58:10.000,171,11080126,-795,0,1718837889,12654.603214390001,150.12736548000248,54435.16843728 2024-06-19,22:58:11.000,171,11080089,-795,0,1718837890,12654.650368559996,150.0780215699997,54435.1754244 2024-06-19,22:58:12.000,171,11080003,-795,0,1718837891,12654.596478079991,150.0427759200029,54435.06363048001 2024-06-19,22:58:13.000,171,11080055,-795,0,1718837892,12654.704259040001,149.96523549000267,54435.08459184001 2024-06-19,22:58:14.000,171,11080104,-795,0,1718837893,12654.737940589992,149.9440881000046,54435.03568200001 2024-06-19,22:58:15.000,171,11080066,-795,0,1718837894,12654.785094760002,149.92294070999924,54434.98677216001 2024-06-19,22:58:16.000,171,11080095,-795,0,1718837895,12654.791831069997,149.8947441900018,54434.89593960001 2024-06-19,22:58:17.000,171,11080086,-795,0,1718837896,12654.778358449992,149.92294070999924,54434.63741616 2024-06-19,22:58:18.000,171,11080059,-795,0,1718837897,12654.906348340002,149.9793337500014,54434.88895248001 2024-06-19,22:58:19.000,171,11080081,-795,0,1718837898,12655.068019779988,150.01457939999818,54434.90991384 2024-06-19,22:58:20.000,171,11080034,-795,0,1718837899,12655.027601919988,150.1062180900044,54434.79811992001 2024-06-19,22:58:21.000,171,11080078,-795,0,1718837900,12655.061283469993,150.16966025999864,54434.67235176 2024-06-19,22:58:22.000,171,11080054,-795,0,1718837901,12655.068019779988,150.2401515599995,54434.69331312 2024-06-19,22:58:23.000,171,11080066,-795,0,1718837902,12655.108437639989,150.35998677000316,54434.72824872001 2024-06-19,22:58:24.000,171,11080099,-795,0,1718837903,12655.115173949998,150.5150676300036,54434.78414568 2024-06-19,22:58:25.000,171,11080091,-795,0,1718837904,12655.229691219989,150.64195196999935,54434.77017144001 2024-06-19,22:58:26.000,171,11080063,-795,0,1718837905,12655.297054319999,150.76883631000237,54434.83305552 2024-06-19,22:58:27.000,171,11080064,-795,0,1718837906,12655.45872576,150.81113108999853,54434.90991384 2024-06-19,22:58:28.000,171,11080032,-795,0,1718837907,12655.55303409999,150.81818021999788,54434.93786232001 2024-06-19,22:58:29.000,171,11080054,-795,0,1718837908,12655.53282516999,150.85342587000196,54434.85401688 2024-06-19,22:58:30.000,171,11080068,-795,0,1718837909,12655.546297789995,150.83932761000324,54434.9308752 2024-06-19,22:58:31.000,171,11080080,-795,0,1718837910,12655.66081506,150.75473805000365,54435.00773352 2024-06-19,22:58:32.000,171,11080069,-795,0,1718837911,12655.606924579995,150.7335906599983,54434.993759280005 2024-06-19,22:58:33.000,171,11080092,-795,0,1718837912,12655.6203972,150.71949239999958,54434.91690096001 2024-06-19,22:58:34.000,171,11080088,-795,0,1718837913,12655.526088859995,150.67014849000407,54434.90292672 2024-06-19,22:58:35.000,171,11080030,-795,0,1718837914,12655.57997934,150.5996571900032,54434.97279792 2024-06-19,22:58:36.000,171,11080055,-795,0,1718837915,12655.445253139995,150.5996571900032,54435.042669120005 2024-06-19,22:58:37.000,171,11080085,-795,0,1718837916,12655.404835279995,150.57850979999785,54434.95882368 2024-06-19,22:58:38.000,171,11080081,-795,0,1718837917,12655.303790629994,150.52916589000233,54434.95882368 2024-06-19,22:58:39.000,171,11080105,-795,0,1718837918,12655.169064429989,150.47982197999954,54434.826068400005 2024-06-19,22:58:40.000,171,11080037,-795,0,1718837919,12655.061283469993,150.45867459000146,54434.826068400005 2024-06-19,22:58:41.000,171,11080038,-795,0,1718837920,12655.027601919988,150.39523241999996,54434.90292672 2024-06-19,22:58:42.000,171,11080079,-795,0,1718837921,12654.926557270002,150.37408503000188,54434.91690096001 2024-06-19,22:58:43.000,171,11080114,-795,0,1718837922,12654.791831069997,150.3388393799978,54434.76318432 2024-06-19,22:58:44.000,171,11080065,-795,0,1718837923,12654.596478079991,150.3388393799978,54434.66536464 2024-06-19,22:58:45.000,171,11080113,-795,0,1718837924,12654.515642359991,150.33179024999845,54434.58151920001 2024-06-19,22:58:46.000,171,11080047,-795,0,1718837925,12654.40112509,150.38113416000124,54434.59549344 2024-06-19,22:58:47.000,171,11080115,-795,0,1718837926,12654.37417984999,150.39523241999996,54434.51863512 2024-06-19,22:58:48.000,171,11080046,-795,0,1718837927,12654.21924472,150.44457633000275,54434.4767124 2024-06-19,22:58:49.000,171,11080061,-795,0,1718837928,12654.25292626999,150.52916589000233,54434.46972528 2024-06-19,22:58:50.000,171,11080100,-755,0,1718837929,12654.225981029995,150.60670632000256,54434.392866960006 2024-06-19,22:58:51.000,171,11080102,-795,0,1718837930,12654.32028937,150.67719762000343,54434.46273816001 2024-06-19,22:58:52.000,171,11080081,-795,0,1718837931,12654.30008044,150.75473805000365,54434.37889272 2024-06-19,22:58:53.000,171,11080115,-795,0,1718837932,12654.33376198999,150.8463767400026,54434.30902152 2024-06-19,22:58:54.000,171,11080060,-795,0,1718837933,12654.40112509,150.88867151999875,54434.32998288 2024-06-19,22:58:55.000,171,11080104,-795,0,1718837934,12654.488697119996,150.97326107999834,54434.2321632 2024-06-19,22:58:56.000,171,11080081,-795,0,1718837935,12654.589741769996,151.01555586000177,54434.35094424 2024-06-19,22:58:57.000,171,11080072,-795,0,1718837936,12654.731204279997,151.03670324999985,54434.42780256 2024-06-19,22:58:58.000,171,11080056,-795,0,1718837937,12654.818776309992,151.05080150999856,54434.39985408 2024-06-19,22:58:59.000,171,11080116,-795,0,1718837938,12654.818776309992,151.05080150999856,54434.35793136 2024-06-19,22:59:00.000,171,11080042,-795,0,1718837939,12654.886139410002,151.0085067300024,54434.28806016 2024-06-19,22:59:01.000,171,11080072,-795,0,1718837940,12654.940029889993,150.98735934000433,54434.32998288 2024-06-19,22:59:02.000,171,11080088,-795,0,1718837941,12654.960238819993,150.92391717000282,54434.38587984001 2024-06-19,22:59:03.000,171,11080096,-795,0,1718837942,12655.034338229998,150.92391717000282,54434.392866960006 2024-06-19,22:59:04.000,171,11080050,-795,0,1718837943,12654.940029889993,150.87457326000003,54434.36491848001 2024-06-19,22:59:05.000,171,11080051,-795,0,1718837944,12654.886139410002,150.82522935000452,54434.35094424 2024-06-19,22:59:06.000,171,11080071,-795,0,1718837945,12654.892875719997,150.80408195999917,54434.42780256 2024-06-19,22:59:07.000,171,11080116,-795,0,1718837946,12654.838985239992,150.77588544000173,54434.45575104 2024-06-19,22:59:08.000,171,11080042,-795,0,1718837947,12654.771622139997,150.7970328299998,54434.46273816001 2024-06-19,22:59:09.000,171,11080054,-795,0,1718837948,12654.677313799992,150.83227848000388,54434.24613744001 2024-06-19,22:59:10.000,171,11080077,-795,0,1718837949,12654.562796530001,150.90276978000475,54434.28107304 2024-06-19,22:59:11.000,171,11080089,-795,0,1718837950,12654.529114979996,150.95916281999962,54434.274085920006 2024-06-19,22:59:12.000,171,11080088,-795,0,1718837951,12654.43480663999,151.03670324999985,54434.322995760005 2024-06-19,22:59:13.000,171,11080104,-795,0,1718837952,12654.43480663999,151.1071945500007,54434.44876392 2024-06-19,22:59:14.000,171,11080079,-795,0,1718837953,12654.36070723,151.1917841100003,54434.42780256 2024-06-19,22:59:15.000,171,11080067,-795,0,1718837954,12654.387652469995,151.26932454000053,54434.42780256 2024-06-19,22:59:16.000,171,11080076,-795,0,1718837955,12654.30008044,151.31866845000332,54434.39985408 2024-06-19,22:59:17.000,171,11080121,-795,0,1718837956,12654.33376198999,151.45260191999841,54434.392866960006 2024-06-19,22:59:18.000,171,11080082,-795,0,1718837957,12654.266398889995,151.4878475700025,54434.274085920006 2024-06-19,22:59:19.000,171,11080063,-795,0,1718837958,12654.266398889995,151.48079844000313,54434.420815440004 2024-06-19,22:59:20.000,171,11080093,-795,0,1718837959,12654.266398889995,151.50899496000056,54434.392866960006 2024-06-19,22:59:21.000,171,11080054,-795,0,1718837960,12654.306816749995,151.5019458300012,54434.56754496 2024-06-19,22:59:22.000,171,11080108,-795,0,1718837961,12654.306816749995,151.4385036599997,54434.60248056001 2024-06-19,22:59:23.000,171,11080055,-795,0,1718837962,12654.25292626999,151.38211062000482,54434.62344192 2024-06-19,22:59:24.000,171,11080025,-795,0,1718837963,12654.145145309994,151.31866845000332,54434.51863512 2024-06-19,22:59:25.000,171,11080108,-795,0,1718837964,12654.138409,151.23407889000373,54434.51863512 2024-06-19,22:59:26.000,171,11080046,-795,0,1718837965,12654.064309589994,151.12129280999943,54434.658377520005 2024-06-19,22:59:27.000,171,11080090,-795,0,1718837966,12654.017155419999,151.07194890000392,54434.59549344 2024-06-19,22:59:28.000,171,11080081,-795,0,1718837967,12653.848747669988,151.0085067300024,54434.5465836 2024-06-19,22:59:29.000,171,11080060,-795,0,1718837968,12653.815066119998,150.8957206499981,54434.59549344 2024-06-19,22:59:30.000,171,11080086,-795,0,1718837969,12653.680339919993,150.83227848000388,54434.6164548 2024-06-19,22:59:31.000,171,11080090,-795,0,1718837970,12653.693812539997,150.75473805000365,54434.67235176 2024-06-19,22:59:32.000,171,11080087,-795,0,1718837971,12653.586031580002,150.67719762000343,54434.67933888001 2024-06-19,22:59:33.000,171,11080078,-795,0,1718837972,12653.586031580002,150.65605022999807,54434.62344192 2024-06-19,22:59:34.000,171,11080066,-795,0,1718837973,12653.525404790002,150.62785371000064,54434.60248056001 2024-06-19,22:59:35.000,171,11080073,-795,0,1718837974,12653.565822650002,150.63490284,54434.539596480005 2024-06-19,22:59:36.000,171,11080038,-795,0,1718837975,12653.532141099997,150.69129588000214,54434.5465836 2024-06-19,22:59:37.000,171,11080087,-795,0,1718837976,12653.660130989992,150.7335906599983,54434.67933888001 2024-06-19,22:59:38.000,171,11080045,-795,0,1718837977,12653.707285160002,150.80408195999917,54434.62344192 2024-06-19,22:59:39.000,171,11080079,-795,0,1718837978,12653.808329809988,150.87457326000003,54434.57453208 2024-06-19,22:59:40.000,171,11080090,-795,0,1718837979,12653.970001249989,150.96621194999898,54434.64440328 2024-06-19,22:59:41.000,171,11080139,-795,0,1718837980,12654.07104589999,151.08604716000264,54434.63741616 2024-06-19,22:59:42.000,171,11080055,-795,0,1718837981,12654.19903579,151.17768585000158,54434.62344192 2024-06-19,22:59:43.000,171,11080081,-795,0,1718837982,12654.32028937,151.31161932000396,54434.539596480005 2024-06-19,22:59:44.000,171,11080071,-795,0,1718837983,12654.46175188,151.43145453000034,54434.51164800001 2024-06-19,22:59:45.000,171,11080088,-795,0,1718837984,12654.677313799992,151.55833887000335,54434.64440328 2024-06-19,22:59:46.000,171,11080082,-795,0,1718837985,12654.737940589992,151.64292843000294,54434.63042904001 2024-06-19,22:59:47.000,171,11080097,-795,0,1718837986,12654.845721550002,151.76276363999932,54434.62344192 2024-06-19,22:59:48.000,171,11080031,-795,0,1718837987,12654.892875719997,151.8332549400002,54434.74222296 2024-06-19,22:59:49.000,171,11080110,-795,0,1718837988,12654.892875719997,151.91079537000041,54434.64440328 2024-06-19,22:59:50.000,171,11080103,-795,0,1718837989,12654.879403099992,151.9601392800032,54434.73523584 2024-06-19,22:59:51.000,171,11080065,-795,0,1718837990,12654.892875719997,152.03767971000343,54434.76318432 2024-06-19,22:59:52.000,171,11080099,-795,0,1718837991,12654.812039999997,152.1081710100043,54434.7911328 2024-06-19,22:59:53.000,171,11080047,-795,0,1718837992,12654.791831069997,152.19276057000388,54434.72126160001 2024-06-19,22:59:54.000,171,11080071,-795,0,1718837993,12654.697522729992,152.1575149199998,54434.76318432 2024-06-19,22:59:55.000,171,11080073,-795,0,1718837994,12654.690786419997,152.25620273999812,54434.89593960001 2024-06-19,22:59:56.000,171,11080070,-795,0,1718837995,12654.603214390001,152.2421044799994,54434.874978240005 2024-06-19,22:59:57.000,171,11080067,-795,0,1718837996,12654.5425876,152.29849752000155,54434.861004 2024-06-19,22:59:58.000,171,11080068,-795,0,1718837997,12654.43480663999,152.29849752000155,54434.83305552 2024-06-19,22:59:59.000,171,11080068,-795,0,1718837998,12654.35397091999,152.37603795000177,54434.78414568 2024-06-19,23:00:00.000,171,11080058,-795,0,1718837999,12654.31355305999,152.39718533999985,54434.95183656 2024-06-19,23:00:01.000,171,11080083,-795,0,1718838000,12654.32028937,152.41128359999857,54435.09856608 2024-06-19,23:00:02.000,171,11080113,-795,0,1718838001,12654.27313519999,152.43243099000392,54435.05664336001 2024-06-19,23:00:03.000,171,11080083,-795,0,1718838002,12654.286607819995,152.41833272999793,54435.07760472 2024-06-19,23:00:04.000,171,11080059,-795,0,1718838003,12654.19229947999,152.39718533999985,54434.97279792 2024-06-19,23:00:05.000,171,11080041,-795,0,1718838004,12654.15188161999,152.37603795000177,54434.96581080001 2024-06-19,23:00:06.000,171,11080049,-795,0,1718838005,12654.097991139999,152.32669403999898,54435.05664336001 2024-06-19,23:00:07.000,171,11080093,-795,0,1718838006,12654.077782209999,152.29849752000155,54435.08459184001 2024-06-19,23:00:08.000,171,11080125,-795,0,1718838007,12653.996946489999,152.22095709000132,54435.091578960004 2024-06-19,23:00:09.000,171,11080131,-795,0,1718838008,12653.916110769998,152.2068588300026,54435.01472064001 2024-06-19,23:00:10.000,171,11080067,-795,0,1718838009,12653.794857189998,152.12931840000238,54435.08459184001 2024-06-19,23:00:11.000,171,11080076,-795,0,1718838010,12653.693812539997,152.06587623000087,54435.08459184001 2024-06-19,23:00:12.000,171,11080048,-795,0,1718838011,12653.599504199992,151.98128667000128,54435.08459184001 2024-06-19,23:00:13.000,171,11080075,-795,0,1718838012,12653.404151210001,151.93899188999785,54435.02170776 2024-06-19,23:00:14.000,171,11080085,-795,0,1718838013,12653.14143512,151.8966971100017,54434.98677216001 2024-06-19,23:00:15.000,171,11080103,-795,0,1718838014,12652.97976368,151.8332549400002,54434.90991384 2024-06-19,23:00:16.000,171,11080051,-795,0,1718838015,12652.824828549994,151.78391103000467,54435.112540320006 2024-06-19,23:00:17.000,171,11080063,-795,0,1718838016,12652.629475559988,151.76276363999932,54435.15446304001 2024-06-19,23:00:18.000,171,11080078,-795,0,1718838017,12652.373495779997,151.72751799000253,54435.112540320006 2024-06-19,23:00:19.000,171,11080099,-795,0,1718838018,12652.178142789991,151.73456712000188,54434.88895248001 2024-06-19,23:00:20.000,171,11080086,-795,0,1718838019,12651.969317179995,151.76276363999932,54434.85401688 2024-06-19,23:00:21.000,171,11080101,-795,0,1718838020,12651.949108249995,151.80505842000275,54434.90991384 2024-06-19,23:00:22.000,171,11080113,-795,0,1718838021,12651.807645739995,151.7980092900034,54434.98677216001 2024-06-19,23:00:23.000,171,11080129,-795,0,1718838022,12651.747018949995,151.80505842000275,54434.923888080004 2024-06-19,23:00:24.000,171,11080054,-795,0,1718838023,12651.69986478,151.85440232999827,54434.89593960001 2024-06-19,23:00:25.000,171,11080097,-795,0,1718838024,12651.645974299994,151.91079537000041,54434.89593960001 2024-06-19,23:00:26.000,171,11080056,-795,0,1718838025,12651.659446919999,151.91079537000041,54434.83305552 2024-06-19,23:00:27.000,171,11080126,-795,0,1718838026,12651.69986478,151.98128667000128,54434.83305552 2024-06-19,23:00:28.000,171,11080102,-795,0,1718838027,12651.74028264,151.98128667000128,54434.89593960001 2024-06-19,23:00:29.000,171,11080110,-795,0,1718838028,12651.787436809995,152.00948318999872,54434.67235176 2024-06-19,23:00:30.000,171,11080090,-795,0,1718838029,12651.73354632999,152.01653231999808,54434.64440328 2024-06-19,23:00:31.000,171,11080098,-795,0,1718838030,12651.787436809995,152.05177797000215,54434.756197200004 2024-06-19,23:00:32.000,171,11080095,-795,0,1718838031,12651.85479990999,152.05177797000215,54434.88196536 2024-06-19,23:00:33.000,171,11080070,-795,0,1718838032,12651.908690389995,152.12226927000302,54434.86799112001 2024-06-19,23:00:34.000,171,11080118,-795,0,1718838033,12651.93563562999,152.1575149199998,54434.874978240005 2024-06-19,23:00:35.000,171,11080103,-795,0,1718838034,12651.908690389995,152.19276057000388,54434.88196536 2024-06-19,23:00:36.000,171,11080080,-795,0,1718838035,12651.90195408,152.18571144000452,54434.923888080004 2024-06-19,23:00:37.000,171,11080079,-795,0,1718838036,12651.85479990999,152.25620273999812,54434.84702976001 2024-06-19,23:00:38.000,171,11080106,-795,0,1718838037,12651.827854669995,152.2914483900022,54434.88196536 2024-06-19,23:00:39.000,171,11080082,-795,0,1718838038,12651.74028264,152.28439926000283,54434.74222296 2024-06-19,23:00:40.000,171,11080136,-795,0,1718838039,12651.69986478,152.34784143000434,54434.76318432 2024-06-19,23:00:41.000,171,11080066,-795,0,1718838040,12651.645974299994,152.41833272999793,54434.944849440006 2024-06-19,23:00:42.000,171,11080124,-795,0,1718838041,12651.571874889989,152.38308708000113,54434.88196536 2024-06-19,23:00:43.000,171,11080092,-795,0,1718838042,12651.504511789994,152.46767664000072,54434.874978240005 2024-06-19,23:00:44.000,171,11080094,-795,0,1718838043,12651.376521899998,152.49587315999815,54434.756197200004 2024-06-19,23:00:45.000,171,11080046,-795,0,1718838044,12651.302422489993,152.52406968000287,54434.874978240005 2024-06-19,23:00:46.000,171,11080072,-795,0,1718838045,12651.241795699993,152.5522662000003,54434.85401688 2024-06-19,23:00:47.000,171,11080149,-795,0,1718838046,12651.194641529997,152.58751185000438,54434.861004 2024-06-19,23:00:48.000,171,11080123,-795,0,1718838047,12651.134014739997,152.58751185000438,54434.90292672 2024-06-19,23:00:49.000,171,11080060,-795,0,1718838048,12651.080124259992,152.67915054000332,54434.826068400005 2024-06-19,23:00:50.000,171,11080085,-795,0,1718838049,12651.107069500002,152.67915054000332,54434.826068400005 2024-06-19,23:00:51.000,171,11080134,-795,0,1718838050,12651.113805809997,152.69324880000204,54434.874978240005 2024-06-19,23:00:52.000,171,11080072,-795,0,1718838051,12651.120542119992,152.75669097000355,54434.83305552 2024-06-19,23:00:53.000,171,11080150,-795,0,1718838052,12651.066651640002,152.78488749000098,54434.84004264 2024-06-19,23:00:54.000,171,11080115,-795,0,1718838053,12651.113805809997,152.78488749000098,54434.78414568 2024-06-19,23:00:55.000,171,11080118,-795,0,1718838054,12651.187905220002,152.86947705000057,54434.70030024001 2024-06-19,23:00:56.000,171,11080121,-795,0,1718838055,12651.302422489993,152.8835753099993,54434.81908128001 2024-06-19,23:00:57.000,171,11080067,-795,0,1718838056,12651.383258209993,153.03865616999974,54434.86799112001 2024-06-19,23:00:58.000,171,11080079,-795,0,1718838057,12651.524720719994,153.10209834000125,54434.84702976001 2024-06-19,23:00:59.000,171,11080109,-795,0,1718838058,12651.598820129999,153.22898268000426,54434.777158560006 2024-06-19,23:01:00.000,171,11080114,-795,0,1718838059,12651.71333739999,153.33471963000193,54434.74222296 2024-06-19,23:01:01.000,171,11080083,-795,0,1718838060,12651.81438204999,153.44750570999895,54434.74222296 2024-06-19,23:01:02.000,171,11080100,-795,0,1718838061,12651.9827898,153.48980049000238,54434.80510704 2024-06-19,23:01:03.000,171,11080117,-795,0,1718838062,12652.077098139991,153.62373396000476,54434.80510704 2024-06-19,23:01:04.000,171,11080141,-795,0,1718838063,12652.151197549996,153.7153726500037,54434.83305552 2024-06-19,23:01:05.000,171,11080141,-795,0,1718838064,12652.245505890001,153.814060470002,54434.874978240005 2024-06-19,23:01:06.000,171,11080124,-795,0,1718838065,12652.339814229992,153.85635524999816,54434.81209416 2024-06-19,23:01:07.000,171,11080086,-795,0,1718838066,12652.440858879992,153.8986500300016,54434.923888080004 2024-06-19,23:01:08.000,171,11080112,-795,0,1718838067,12652.488013050002,153.87045351000415,54434.91690096001 2024-06-19,23:01:09.000,171,11080094,-795,0,1718838068,12652.474540429997,153.8634043800048,54434.88895248001 2024-06-19,23:01:10.000,171,11080119,-795,0,1718838069,12652.481276739993,153.75766742999986,54434.95183656 2024-06-19,23:01:11.000,171,11080110,-795,0,1718838070,12652.461067809993,153.77881481999793,54434.88196536 2024-06-19,23:01:12.000,171,11080088,-795,0,1718838071,12652.541903529993,153.72242178000306,54435.042669120005 2024-06-19,23:01:13.000,171,11080118,-795,0,1718838072,12652.521694599993,153.63078309000412,54435.09856608 2024-06-19,23:01:14.000,171,11080082,-795,0,1718838073,12652.461067809993,153.49684962000174,54434.95882368 2024-06-19,23:01:15.000,171,11080113,-795,0,1718838074,12652.427386260002,153.41226006000215,54435.02869488 2024-06-19,23:01:16.000,171,11080092,-795,0,1718838075,12652.447595190002,153.2924248499985,54435.02869488 2024-06-19,23:01:17.000,171,11080061,-795,0,1718838076,12652.413913639997,153.18668790000083,54435.03568200001 2024-06-19,23:01:18.000,171,11080134,-755,0,1718838077,12652.366759470002,153.0739018200038,54435.02869488 2024-06-19,23:01:19.000,171,11080111,-795,0,1718838078,12652.279187439992,153.0104596500023,54434.9308752 2024-06-19,23:01:20.000,171,11080133,-795,0,1718838079,12652.198351719991,153.01750878000166,54434.96581080001 2024-06-19,23:01:21.000,171,11080131,-795,0,1718838080,12652.198351719991,152.98226313000487,54434.923888080004 2024-06-19,23:01:22.000,171,11080125,-795,0,1718838081,12652.184879100001,152.95406661000015,54435.10555320001 2024-06-19,23:01:23.000,171,11080122,-795,0,1718838082,12652.171406479996,152.9611157399995,54435.06363048001 2024-06-19,23:01:24.000,171,11080108,-795,0,1718838083,12651.99626241999,153.0104596500023,54434.95183656 2024-06-19,23:01:25.000,171,11080072,-795,0,1718838084,12652.029943969996,153.05275442999846,54435.0007464 2024-06-19,23:01:26.000,171,11080085,-795,0,1718838085,12651.94237194,153.13029485999868,54435.02869488 2024-06-19,23:01:27.000,171,11080109,-795,0,1718838086,12651.88174515,153.18668790000083,54434.97978504 2024-06-19,23:01:28.000,171,11080101,-795,0,1718838087,12651.80090943,153.3065231100045,54435.02869488 2024-06-19,23:01:29.000,171,11080137,-795,0,1718838088,12651.787436809995,153.38406354000472,54434.944849440006 2024-06-19,23:01:30.000,171,11080161,-795,0,1718838089,12651.686392159994,153.49684962000174,54434.90292672 2024-06-19,23:01:31.000,171,11080138,-795,0,1718838090,12651.73354632999,153.5673409200026,54434.944849440006 2024-06-19,23:01:32.000,171,11080140,-795,0,1718838091,12651.706601089994,153.6519304800022,54434.98677216001 2024-06-19,23:01:33.000,171,11080177,-795,0,1718838092,12651.67291953999,153.7506183000005,54434.97978504 2024-06-19,23:01:34.000,171,11080110,-795,0,1718838093,12651.619029059999,153.82815873000072,54434.93786232001 2024-06-19,23:01:35.000,171,11080112,-795,0,1718838094,12651.598820129999,153.8986500300016,54434.91690096001 2024-06-19,23:01:36.000,171,11080084,-795,0,1718838095,12651.558402269999,154.00438697999925,54434.93786232001 2024-06-19,23:01:37.000,171,11080124,-795,0,1718838096,12651.63250167999,154.03258350000397,54435.08459184001 2024-06-19,23:01:38.000,171,11080084,-795,0,1718838097,12651.61229274999,154.08897653999884,54435.1404888 2024-06-19,23:01:39.000,171,11080099,-795,0,1718838098,12651.619029059999,154.1594678399997,54435.15446304001 2024-06-19,23:01:40.000,171,11080091,-795,0,1718838099,12651.585347509994,154.2088117500025,54435.112540320006 2024-06-19,23:01:41.000,171,11080106,-795,0,1718838100,12651.619029059999,154.2440573999993,54435.2452956 2024-06-19,23:01:42.000,171,11080165,-795,0,1718838101,12651.666183229994,154.23700826999993,54435.27324408001 2024-06-19,23:01:43.000,171,11080116,-795,0,1718838102,12651.7807005,154.19471349000378,54435.30119256001 2024-06-19,23:01:44.000,171,11080123,-795,0,1718838103,12651.76049157,154.1242221900029,54435.30119256001 2024-06-19,23:01:45.000,171,11080124,-795,0,1718838104,12651.747018949995,154.06782915000076,54435.35010240001 2024-06-19,23:01:46.000,171,11080156,-795,0,1718838105,12651.686392159994,154.00438697999925,54435.29420544 2024-06-19,23:01:47.000,171,11080135,-795,0,1718838106,12651.7807005,153.98323959000118,54435.46189632 2024-06-19,23:01:48.000,171,11080116,-795,0,1718838107,12651.686392159994,153.92684654999903,54435.51779328001 2024-06-19,23:01:49.000,171,11080115,-795,0,1718838108,12651.61229274999,153.9338956799984,54435.35010240001 2024-06-19,23:01:50.000,171,11080107,-795,0,1718838109,12651.531457029989,153.8493061199988,54435.385038 2024-06-19,23:01:51.000,171,11080098,-795,0,1718838110,12651.497775479998,153.7999622100033,54435.426960720004 2024-06-19,23:01:52.000,171,11080089,-795,0,1718838111,12651.403467139993,153.77881481999793,54435.50381904 2024-06-19,23:01:53.000,171,11080119,-795,0,1718838112,12651.241795699993,153.74356917000114,54435.34311528 2024-06-19,23:01:54.000,171,11080132,-795,0,1718838113,12651.160959979992,153.6519304800022,54435.44093496001 2024-06-19,23:01:55.000,171,11080131,-795,0,1718838114,12651.154223669997,153.63078309000412,54435.50381904 2024-06-19,23:01:56.000,171,11080120,-795,0,1718838115,12650.999288539992,153.6025865699994,54435.50381904 2024-06-19,23:01:57.000,171,11080106,-795,0,1718838116,12650.918452819991,153.59553744000004,54435.39901224001 2024-06-19,23:01:58.000,171,11080102,-795,0,1718838117,12650.830880789996,153.54619353000453,54435.46189632 2024-06-19,23:01:59.000,171,11080121,-795,0,1718838118,12650.78372662,153.5391443999979,54435.378050880005 2024-06-19,23:02:00.000,171,11080119,-795,0,1718838119,12650.74330876,153.58143918000133,54435.40599936 2024-06-19,23:02:01.000,171,11080083,-795,0,1718838120,12650.84435341,153.5532426600039,54435.50381904 2024-06-19,23:02:02.000,171,11080101,-795,0,1718838121,12650.851089719996,153.5673409200026,54435.5247804 2024-06-19,23:02:03.000,171,11080126,-795,0,1718838122,12650.911716509996,153.5673409200026,54435.48285768 2024-06-19,23:02:04.000,171,11080171,-795,0,1718838123,12650.938661749991,153.6025865699994,54435.36407664 2024-06-19,23:02:05.000,171,11080147,-795,0,1718838124,12651.032970089997,153.63783222000347,54435.30119256001 2024-06-19,23:02:06.000,171,11080162,-795,0,1718838125,12651.214850459997,153.6025865699994,54435.39901224001 2024-06-19,23:02:07.000,171,11080121,-795,0,1718838126,12651.369785589988,153.64488135000283,54435.46189632 2024-06-19,23:02:08.000,171,11080108,-795,0,1718838127,12651.538193339999,153.6025865699994,54435.48285768 2024-06-19,23:02:09.000,171,11080135,-795,0,1718838128,12651.666183229994,153.68012699999963,54435.44093496001 2024-06-19,23:02:10.000,171,11080127,-795,0,1718838129,12651.88174515,153.62373396000476,54435.496831920005 2024-06-19,23:02:11.000,171,11080107,-795,0,1718838130,12652.070361829996,153.58848831000068,54435.60163872 2024-06-19,23:02:12.000,171,11080148,-795,0,1718838131,12652.198351719991,153.47570223000366,54435.58766448001 2024-06-19,23:02:13.000,171,11080081,-795,0,1718838132,12652.279187439992,153.4193091900015,54435.55971600001 2024-06-19,23:02:14.000,171,11080099,-795,0,1718838133,12652.380232089992,153.31357224000385,54435.50381904 2024-06-19,23:02:15.000,171,11080158,-795,0,1718838134,12652.447595190002,153.24308094000298,54435.46189632 2024-06-19,23:02:16.000,171,11080161,-795,0,1718838135,12652.501485669993,153.1937370300002,54435.58067736 2024-06-19,23:02:17.000,171,11080126,-795,0,1718838136,12652.508221980002,153.14439312000468,54435.5247804 2024-06-19,23:02:18.000,171,11080117,-795,0,1718838137,12652.474540429997,153.05275442999846,54435.62260008 2024-06-19,23:02:19.000,171,11080144,-795,0,1718838138,12652.420649949992,153.05275442999846,54435.53875464001 2024-06-19,23:02:20.000,171,11080115,-795,0,1718838139,12652.299396369992,153.08800008000253,54435.48285768 2024-06-19,23:02:21.000,171,11080118,-795,0,1718838140,12652.326341610002,153.08095095000317,54435.41997360001 2024-06-19,23:02:22.000,171,11080123,-795,0,1718838141,12652.191615409996,153.14439312000468,54435.280231200006 2024-06-19,23:02:23.000,171,11080132,-795,0,1718838142,12652.137724929991,153.2571792000017,54435.447922080006 2024-06-19,23:02:24.000,171,11080117,-795,0,1718838143,12652.029943969996,153.3065231100045,54435.378050880005 2024-06-19,23:02:25.000,171,11080102,-795,0,1718838144,12652.009735039996,153.4545548399983,54435.385038 2024-06-19,23:02:26.000,171,11080136,-795,0,1718838145,12652.029943969996,153.5532426600039,54435.5247804 2024-06-19,23:02:27.000,171,11080108,-795,0,1718838146,12651.989526109995,153.6519304800022,54435.40599936 2024-06-19,23:02:28.000,171,11080082,-795,0,1718838147,12651.928899319995,153.7999622100033,54435.378050880005 2024-06-19,23:02:29.000,171,11080143,-795,0,1718838148,12651.888481459995,153.9127482900003,54435.27324408001 2024-06-19,23:02:30.000,171,11080071,-795,0,1718838149,12651.96258087,154.00438697999925,54435.26625696 2024-06-19,23:02:31.000,171,11080049,-795,0,1718838150,12651.969317179995,154.06782915000076,54435.20337288001 2024-06-19,23:02:32.000,171,11080148,-795,0,1718838151,12652.090570759996,154.1242221900029,54435.36407664 2024-06-19,23:02:33.000,171,11080097,-795,0,1718838152,12652.151197549996,154.16651696999907,54435.385038 2024-06-19,23:02:34.000,171,11080118,-795,0,1718838153,12652.218560649992,154.1594678399997,54435.426960720004 2024-06-19,23:02:35.000,171,11080135,-795,0,1718838154,12652.238769579992,154.1594678399997,54435.26625696 2024-06-19,23:02:36.000,171,11080109,-795,0,1718838155,12652.353286849997,154.1101239300042,54435.39901224001 2024-06-19,23:02:37.000,171,11080089,-795,0,1718838156,12652.440858879992,154.145369580001,54435.32215392001 2024-06-19,23:02:38.000,171,11080127,-795,0,1718838157,12652.474540429997,154.07487828000012,54435.32215392001 2024-06-19,23:02:39.000,171,11080101,-795,0,1718838158,12652.461067809993,154.03963263000333,54435.23132136001 2024-06-19,23:02:40.000,171,11080116,-795,0,1718838159,12652.474540429997,154.03258350000397,54435.18241152001 2024-06-19,23:02:41.000,171,11080126,-755,0,1718838160,12652.481276739993,154.06782915000076,54435.161450160005 2024-06-19,23:02:42.000,171,11080159,-795,0,1718838161,12652.514958289998,154.04668176000268,54435.30817968 2024-06-19,23:02:43.000,171,11080105,-795,0,1718838162,12652.440858879992,154.1594678399997,54435.34311528 2024-06-19,23:02:44.000,171,11080031,-795,0,1718838163,12652.366759470002,154.272253920004,54435.280231200006 2024-06-19,23:02:45.000,171,11080114,-795,0,1718838164,12652.252242199997,154.4696295600006,54435.210360000005 2024-06-19,23:02:46.000,171,11080114,-795,0,1718838165,12652.211824339996,154.57536650999828,54435.259269840004 2024-06-19,23:02:47.000,171,11080144,-795,0,1718838166,12652.218560649992,154.70929998000065,54435.37106376001 2024-06-19,23:02:48.000,171,11080179,-795,0,1718838167,12652.184879100001,154.83618432000367,54435.44093496001 2024-06-19,23:02:49.000,171,11080129,-795,0,1718838168,12652.144461240001,154.9630686599994,54435.46189632 2024-06-19,23:02:50.000,171,11080129,-795,0,1718838169,12652.08383445,155.06880561000435,54435.44093496001 2024-06-19,23:02:51.000,171,11080131,-795,0,1718838170,12652.08383445,155.18864082000073,54435.51779328001 2024-06-19,23:02:52.000,171,11080095,-795,0,1718838171,12651.989526109995,155.24503386000288,54435.48984480001 2024-06-19,23:02:53.000,171,11080190,-795,0,1718838172,12651.87500883999,155.33667255000182,54435.48285768 2024-06-19,23:02:54.000,171,11080174,-795,0,1718838173,12651.767227879995,155.4212621100014,54435.447922080006 2024-06-19,23:02:55.000,171,11080128,-795,0,1718838174,12651.74028264,155.41421298000205,54435.37106376001 2024-06-19,23:02:56.000,171,11080127,-795,0,1718838175,12651.706601089994,155.44945862999884,54435.5247804 2024-06-19,23:02:57.000,171,11080133,-795,0,1718838176,12651.67965585,155.4071638500027,54435.55272888 2024-06-19,23:02:58.000,171,11080113,-795,0,1718838177,12651.61229274999,155.33667255000182,54435.426960720004 2024-06-19,23:02:59.000,171,11080138,-795,0,1718838178,12651.625765369994,155.32962342000246,54435.53176752 2024-06-19,23:03:00.000,171,11080111,-795,0,1718838179,12651.63250167999,155.23093560000416,54435.56670312001 2024-06-19,23:03:01.000,171,11080075,-795,0,1718838180,12651.63250167999,155.15339517000393,54435.39901224001 2024-06-19,23:03:02.000,171,11080168,-795,0,1718838181,12651.619029059999,155.10405126000114,54435.496831920005 2024-06-19,23:03:03.000,171,11080158,-795,0,1718838182,12651.619029059999,155.04060908999963,54435.41298648 2024-06-19,23:03:04.000,171,11080091,-795,0,1718838183,12651.686392159994,154.95601953000005,54435.47587056 2024-06-19,23:03:05.000,171,11080156,-795,0,1718838184,12651.747018949995,154.93487214000197,54435.53875464001 2024-06-19,23:03:06.000,171,11080105,-795,0,1718838185,12651.848063599995,154.82208605999767,54435.67150992 2024-06-19,23:03:07.000,171,11080074,-795,0,1718838186,12651.93563562999,154.7656930200028,54435.65054856 2024-06-19,23:03:08.000,171,11080160,-795,0,1718838187,12651.96258087,154.70929998000065,54435.65753568001 2024-06-19,23:03:09.000,171,11080129,-795,0,1718838188,12651.969317179995,154.6670052000045,54435.46888344001 2024-06-19,23:03:10.000,171,11080132,-795,0,1718838189,12652.03668027999,154.57536650999828,54435.55272888 2024-06-19,23:03:11.000,171,11080162,-795,0,1718838190,12652.10404338,154.603563030003,54435.57369024 2024-06-19,23:03:12.000,171,11080158,-795,0,1718838191,12652.070361829996,154.63175955000042,54435.57369024 2024-06-19,23:03:13.000,171,11080150,-795,0,1718838192,12652.070361829996,154.7656930200028,54435.426960720004 2024-06-19,23:03:14.000,171,11080131,-795,0,1718838193,12652.238769579992,154.79388954000024,54435.51779328001 2024-06-19,23:03:15.000,171,11080119,-795,0,1718838194,12652.353286849997,154.8150369299983,54435.67150992 2024-06-19,23:03:16.000,171,11080110,-795,0,1718838195,12652.413913639997,154.79388954000024,54435.60862584001 2024-06-19,23:03:17.000,171,11080119,-795,0,1718838196,12652.461067809993,154.8150369299983,54435.64356144 2024-06-19,23:03:18.000,171,11080108,-795,0,1718838197,12652.541903529993,154.82208605999767,54435.67150992 2024-06-19,23:03:19.000,171,11080118,-795,0,1718838198,12652.548639840003,154.87142997000046,54435.55971600001 2024-06-19,23:03:20.000,171,11080144,-795,0,1718838199,12652.568848770003,154.90667562000453,54435.55272888 2024-06-19,23:03:21.000,171,11080140,-795,0,1718838200,12652.629475559988,154.93487214000197,54435.69247128 2024-06-19,23:03:22.000,171,11080097,-795,0,1718838201,12652.656420799998,154.92077388000325,54435.64356144 2024-06-19,23:03:23.000,171,11080076,-795,0,1718838202,12652.501485669993,154.9278230100026,54435.48984480001 2024-06-19,23:03:24.000,171,11080087,-795,0,1718838203,12652.400441019992,155.02651083000092,54435.53176752 2024-06-19,23:03:25.000,171,11080129,-755,0,1718838204,12652.285923750002,155.16749343000265,54435.67150992 2024-06-19,23:03:26.000,171,11080094,-795,0,1718838205,12652.238769579992,155.28027950999967,54435.6994584 2024-06-19,23:03:27.000,171,11080109,-795,0,1718838206,12652.171406479996,155.37896732999798,54435.72740688001 2024-06-19,23:03:28.000,171,11080165,-795,0,1718838207,12652.097307069991,155.48470428000292,54435.7693296 2024-06-19,23:03:29.000,171,11080136,-795,0,1718838208,12651.989526109995,155.55519558000378,54435.79727808 2024-06-19,23:03:30.000,171,11080109,-795,0,1718838209,12651.908690389995,155.5199499299997,54435.80426520001 2024-06-19,23:03:31.000,171,11080148,-795,0,1718838210,12651.86153622,155.57634297000186,54435.909072 2024-06-19,23:03:32.000,171,11080102,-795,0,1718838211,12651.706601089994,155.5410973199978,54435.881123520005 2024-06-19,23:03:33.000,171,11080132,-795,0,1718838212,12651.598820129999,155.505851670001,54435.8392008 2024-06-19,23:03:34.000,171,11080143,-795,0,1718838213,12651.450621309988,155.47765515000356,54435.73439400001 2024-06-19,23:03:35.000,171,11080125,-795,0,1718838214,12651.349576660003,155.40011472000333,54435.74836824 2024-06-19,23:03:36.000,171,11080154,-795,0,1718838215,12651.288949870002,155.39306559000397,54435.8392008 2024-06-19,23:03:37.000,171,11080154,-795,0,1718838216,12651.167696290002,155.24503386000288,54435.84618792 2024-06-19,23:03:38.000,171,11080109,-795,0,1718838217,12651.134014739997,155.13929690999794,54435.832213680005 2024-06-19,23:03:39.000,171,11080136,-795,0,1718838218,12651.032970089997,155.047658219999,54435.80426520001 2024-06-19,23:03:40.000,171,11080095,-795,0,1718838219,12650.938661749991,154.9489704000007,54435.664522800005 2024-06-19,23:03:41.000,171,11080033,-795,0,1718838220,12650.9049802,154.87847909999982,54435.68548416001 2024-06-19,23:03:42.000,171,11080134,-795,0,1718838221,12650.88477127,154.78684041000088,54435.65054856 2024-06-19,23:03:43.000,171,11080165,-795,0,1718838222,12650.81740816999,154.71634911,54435.713432640005 2024-06-19,23:03:44.000,171,11080128,-795,0,1718838223,12650.79719923999,154.68815259000257,54435.63657432001 2024-06-19,23:03:45.000,171,11080175,-795,0,1718838224,12650.81740816999,154.68110346000321,54435.62260008 2024-06-19,23:03:46.000,171,11080167,-795,0,1718838225,12650.88477127,154.63175955000042,54435.72740688001 2024-06-19,23:03:47.000,171,11080097,-795,0,1718838226,12650.878034959991,154.6529069399985,54435.64356144 2024-06-19,23:03:48.000,171,11080137,-795,0,1718838227,12650.952134369996,154.6529069399985,54435.60862584001 2024-06-19,23:03:49.000,171,11080180,-795,0,1718838228,12650.898243889991,154.7022508500013,54435.48984480001 2024-06-19,23:03:50.000,171,11080079,-795,0,1718838229,12650.979079609991,154.73044736999873,54435.41997360001 2024-06-19,23:03:51.000,171,11080119,-795,0,1718838230,12651.059915329992,154.73044736999873,54435.47587056 2024-06-19,23:03:52.000,171,11080180,-795,0,1718838231,12651.140751049992,154.83618432000367,54435.5247804 2024-06-19,23:03:53.000,171,11080160,-795,0,1718838232,12651.221586769992,154.8643808400011,54435.39901224001 2024-06-19,23:03:54.000,171,11080230,-795,0,1718838233,12651.282213559993,154.84323345000303,54435.39901224001 2024-06-19,23:03:55.000,171,11080158,-795,0,1718838234,12651.389994519988,154.89257735999854,54435.44093496001 2024-06-19,23:03:56.000,171,11080144,-795,0,1718838235,12651.544929649994,154.88552822999918,54435.36407664 2024-06-19,23:03:57.000,171,11080148,-795,0,1718838236,12651.585347509994,154.79388954000024,54435.23132136001 2024-06-19,23:03:58.000,171,11080128,-795,0,1718838237,12651.544929649994,154.57536650999828,54435.2452956 2024-06-19,23:03:59.000,171,11080118,-795,0,1718838238,12651.282213559993,154.54012086000148,54435.20337288001 2024-06-19,23:04:00.000,171,11080123,-795,0,1718838239,12651.053179019997,154.67405433000386,54435.210360000005 2024-06-19,23:04:01.000,171,11080152,-795,0,1718838240,12651.006024850001,154.82208605999767,54435.39901224001 2024-06-19,23:04:02.000,171,11080106,-795,0,1718838241,12650.878034959991,154.89257735999854,54435.3151668 2024-06-19,23:04:03.000,171,11080142,-795,0,1718838242,12650.86456234,154.90667562000453,54435.385038 2024-06-19,23:04:04.000,171,11080110,-795,0,1718838243,12650.68268197,154.95601953000005,54435.25228272001 2024-06-19,23:04:05.000,171,11080082,-795,0,1718838244,12650.59510993999,154.9630686599994,54435.18939864 2024-06-19,23:04:06.000,171,11080123,-795,0,1718838245,12650.47385635999,154.97716691999813,54435.19638576 2024-06-19,23:04:07.000,171,11080174,-795,0,1718838246,12650.39302063999,154.97716691999813,54435.280231200006 2024-06-19,23:04:08.000,171,11080152,-795,0,1718838247,12650.312184919989,154.99126518000412,54435.23132136001 2024-06-19,23:04:09.000,171,11080140,-795,0,1718838248,12650.190931339988,155.00536344000284,54435.259269840004 2024-06-19,23:04:10.000,171,11080139,-755,0,1718838249,12650.184195029993,154.97716691999813,54435.18939864 2024-06-19,23:04:11.000,171,11080136,-795,0,1718838250,12650.197667649998,154.99831431000348,54435.259269840004 2024-06-19,23:04:12.000,171,11080081,-795,0,1718838251,12650.177458719998,154.98421605000476,54435.1754244 2024-06-19,23:04:13.000,171,11080111,-795,0,1718838252,12650.177458719998,155.01946170000156,54435.210360000005 2024-06-19,23:04:14.000,171,11080178,-795,0,1718838253,12650.143777169993,154.97011778999877,54435.14747592 2024-06-19,23:04:15.000,171,11080167,-795,0,1718838254,12650.184195029993,154.9489704000007,54435.13350168001 2024-06-19,23:04:16.000,171,11080157,-795,0,1718838255,12650.190931339988,154.92077388000325,54435.112540320006 2024-06-19,23:04:17.000,171,11080138,-795,0,1718838256,12650.305448609994,154.87142997000046,54435.20337288001 2024-06-19,23:04:18.000,171,11080165,-795,0,1718838257,12650.285239679994,154.82208605999767,54434.9308752 2024-06-19,23:04:19.000,171,11080157,-795,0,1718838258,12650.39302063999,154.75159476000408,54435.15446304001 2024-06-19,23:04:20.000,171,11080128,-795,0,1718838259,12650.467120049994,154.68110346000321,54435.13350168001 2024-06-19,23:04:21.000,171,11080161,-795,0,1718838260,12650.48059267,154.56126824999956,54435.09856608 2024-06-19,23:04:22.000,171,11080106,-795,0,1718838261,12650.460383739999,154.43438391000382,54435.02170776 2024-06-19,23:04:23.000,171,11080154,-795,0,1718838262,12650.39302063999,154.3074995700008,54434.861004 2024-06-19,23:04:24.000,171,11080175,-795,0,1718838263,12650.339130159999,154.21586088000186,54434.79811992001 2024-06-19,23:04:25.000,171,11080140,-795,0,1718838264,12650.440174809999,154.03963263000333,54434.91690096001 2024-06-19,23:04:26.000,171,11080127,-795,0,1718838265,12650.399756949999,153.94799394000438,54434.91690096001 2024-06-19,23:04:27.000,171,11080179,-795,0,1718838266,12650.359339089999,153.84225698999944,54434.90292672 2024-06-19,23:04:28.000,171,11080145,-795,0,1718838267,12650.265030749993,153.76471655999921,54434.76318432 2024-06-19,23:04:29.000,171,11080153,-795,0,1718838268,12650.163986099993,153.7012743899977,54434.60248056001 2024-06-19,23:04:30.000,171,11080116,-795,0,1718838269,12650.312184919989,153.6660287400009,54434.441776800006 2024-06-19,23:04:31.000,171,11080160,-795,0,1718838270,12650.406493259994,153.5532426600039,54434.539596480005 2024-06-19,23:04:32.000,171,11080106,-795,0,1718838271,12650.379548019999,153.4545548399983,54434.56055784001 2024-06-19,23:04:33.000,171,11080152,-795,0,1718838272,12650.251558129989,153.4193091900015,54434.539596480005 2024-06-19,23:04:34.000,171,11080148,-795,0,1718838273,12650.224612889993,153.5391443999979,54434.56754496 2024-06-19,23:04:35.000,171,11080145,-795,0,1718838274,12650.258294439998,153.6025865699994,54434.6164548 2024-06-19,23:04:36.000,171,11080099,-795,0,1718838275,12650.244821819993,153.75766742999986,54434.55357072001 2024-06-19,23:04:37.000,171,11080165,-795,0,1718838276,12650.298712299998,153.87045351000415,54434.49767376 2024-06-19,23:04:38.000,171,11080161,-795,0,1718838277,12650.352602779989,154.03963263000333,54434.4068412 2024-06-19,23:04:39.000,171,11080155,-795,0,1718838278,12650.446911119994,154.23700826999993,54434.371905600005 2024-06-19,23:04:40.000,171,11080159,-795,0,1718838279,12650.49406528999,154.41323651999846,54434.31600864001 2024-06-19,23:04:41.000,171,11080115,-795,0,1718838280,12650.68268197,154.56126824999956,54434.51863512 2024-06-19,23:04:42.000,171,11080178,-795,0,1718838281,12650.80393555,154.78684041000088,54434.420815440004 2024-06-19,23:04:43.000,171,11080153,-795,0,1718838282,12650.952134369996,154.9278230100026,54434.441776800006 2024-06-19,23:04:44.000,171,11080108,-795,0,1718838283,12651.046442710001,155.13224777999858,54434.26709880001 2024-06-19,23:04:45.000,171,11080115,-795,0,1718838284,12651.248532010002,155.28027950999967,54434.371905600005 2024-06-19,23:04:46.000,171,11080152,-795,0,1718838285,12651.369785589988,155.42831124000077,54434.41382832001 2024-06-19,23:04:47.000,171,11080097,-795,0,1718838286,12651.524720719994,155.49175341000227,54434.48369952001 2024-06-19,23:04:48.000,171,11080169,-795,0,1718838287,12651.686392159994,155.61863774999802,54434.50466088 2024-06-19,23:04:49.000,171,11080192,-795,0,1718838288,12651.82111836,155.66093253000145,54434.49767376 2024-06-19,23:04:50.000,171,11080187,-795,0,1718838289,12651.93563562999,155.68912904999888,54434.51164800001 2024-06-19,23:04:51.000,171,11080181,-795,0,1718838290,12652.10404338,155.61158861999866,54434.70030024001 2024-06-19,23:04:52.000,171,11080090,-795,0,1718838291,12652.110779689996,155.59044123000058,54434.64440328 2024-06-19,23:04:53.000,171,11080154,-795,0,1718838292,12652.232033269996,155.51290080000035,54434.69331312 2024-06-19,23:04:54.000,171,11080176,-795,0,1718838293,12652.184879100001,155.44240949999948,54434.63042904001 2024-06-19,23:04:55.000,171,11080114,-795,0,1718838294,12652.164670170001,155.30142689999775,54434.67933888001 2024-06-19,23:04:56.000,171,11080147,-795,0,1718838295,12652.157933859991,155.2097882099988,54434.77017144001 2024-06-19,23:04:57.000,171,11080204,-795,0,1718838296,12652.171406479996,155.08995300000242,54434.88895248001 2024-06-19,23:04:58.000,171,11080123,-795,0,1718838297,12652.090570759996,154.99126518000412,54434.81908128001 2024-06-19,23:04:59.000,171,11080139,-795,0,1718838298,12652.029943969996,154.89257735999854,54434.84004264 2024-06-19,23:05:00.000,171,11080095,-795,0,1718838299,12651.908690389995,154.85028258000239,54434.72824872001 2024-06-19,23:05:01.000,171,11080114,-795,0,1718838300,12651.807645739995,154.82208605999767,54434.686326 2024-06-19,23:05:02.000,171,11080157,-795,0,1718838301,12651.726810019994,154.8009386699996,54434.658377520005 2024-06-19,23:05:03.000,171,11080169,-795,0,1718838302,12651.65271060999,154.8291351900043,54434.67933888001 2024-06-19,23:05:04.000,171,11080147,-795,0,1718838303,12651.578611199999,154.94192127000133,54434.59549344 2024-06-19,23:05:05.000,171,11080164,-795,0,1718838304,12651.565138579994,155.03355996000028,54434.63741616 2024-06-19,23:05:06.000,171,11080123,-795,0,1718838305,12651.625765369994,155.15339517000393,54434.74222296 2024-06-19,23:05:07.000,171,11080184,-795,0,1718838306,12651.63250167999,155.30142689999775,54434.74921008001 2024-06-19,23:05:08.000,171,11080088,-795,0,1718838307,12651.571874889989,155.47765515000356,54434.67933888001 2024-06-19,23:05:09.000,171,11080150,-795,0,1718838308,12651.592083819989,155.62568688000465,54434.59549344 2024-06-19,23:05:10.000,171,11080171,-795,0,1718838309,12651.65271060999,155.82306252000126,54434.56754496 2024-06-19,23:05:11.000,171,11080143,-795,0,1718838310,12651.65271060999,155.95699599000363,54434.441776800006 2024-06-19,23:05:12.000,171,11080194,-795,0,1718838311,12651.73354632999,156.1261751100028,54434.539596480005 2024-06-19,23:05:13.000,171,11080140,-795,0,1718838312,12651.767227879995,156.23896118999983,54434.539596480005 2024-06-19,23:05:14.000,171,11080147,-795,0,1718838313,12651.76049157,156.38699292000092,54434.539596480005 2024-06-19,23:05:15.000,171,11080161,-795,0,1718838314,12651.80090943,156.45043509000243,54434.65139040001 2024-06-19,23:05:16.000,171,11080069,-795,0,1718838315,12651.747018949995,156.5843685600048,54434.58151920001 2024-06-19,23:05:17.000,171,11080128,-795,0,1718838316,12651.69986478,156.61256508000224,54434.48369952001 2024-06-19,23:05:18.000,171,11080154,-795,0,1718838317,12651.747018949995,156.6548598599984,54434.59549344 2024-06-19,23:05:19.000,171,11080172,-795,0,1718838318,12651.726810019994,156.69715464000183,54434.60248056001 2024-06-19,23:05:20.000,171,11080164,-795,0,1718838319,12651.726810019994,156.73240028999862,54434.64440328 2024-06-19,23:05:21.000,171,11080108,-795,0,1718838320,12651.79417311999,156.75354768000398,54434.777158560006 2024-06-19,23:05:22.000,171,11080130,-795,0,1718838321,12651.80090943,156.69010551000247,54434.874978240005 2024-06-19,23:05:23.000,171,11080118,-795,0,1718838322,12651.82111836,156.6830563800031,54434.874978240005 2024-06-19,23:05:24.000,171,11080094,-795,0,1718838323,12651.80090943,156.64781072999904,54434.88895248001 2024-06-19,23:05:25.000,171,11080152,-795,0,1718838324,12651.75375525999,156.54912291000073,54434.66536464 2024-06-19,23:05:26.000,171,11080154,-795,0,1718838325,12651.807645739995,156.52797552000266,54434.84004264 2024-06-19,23:05:27.000,171,11080188,-795,0,1718838326,12651.908690389995,156.42928770000435,54434.84702976001 2024-06-19,23:05:28.000,171,11080187,-795,0,1718838327,12651.969317179995,156.34469814000477,54435.00773352 2024-06-19,23:05:29.000,171,11080134,-795,0,1718838328,12652.03668027999,156.18256814999768,54435.05664336001 2024-06-19,23:05:30.000,171,11080166,-795,0,1718838329,12652.077098139991,156.03453642000386,54435.0007464 2024-06-19,23:05:31.000,171,11080142,-795,0,1718838330,12652.157933859991,155.8512590399987,54435.07760472 2024-06-19,23:05:32.000,171,11080112,-795,0,1718838331,12652.12425231,155.69617817999824,54435.02869488 2024-06-19,23:05:33.000,171,11080194,-795,0,1718838332,12652.117515999991,155.53404818999843,54434.97279792 2024-06-19,23:05:34.000,171,11080153,-795,0,1718838333,12652.110779689996,155.33667255000182,54434.98677216001 2024-06-19,23:05:35.000,171,11080170,-795,0,1718838334,12652.097307069991,155.174542560002,54434.944849440006 2024-06-19,23:05:36.000,171,11080177,-795,0,1718838335,12652.077098139991,155.03355996000028,54435.03568200001 2024-06-19,23:05:37.000,171,11080125,-795,0,1718838336,12652.090570759996,154.9137247500039,54435.091578960004 2024-06-19,23:05:38.000,171,11080115,-795,0,1718838337,12652.03668027999,154.74454563000472,54435.08459184001 2024-06-19,23:05:39.000,171,11080138,-795,0,1718838338,12651.949108249995,154.67405433000386,54435.042669120005 2024-06-19,23:05:40.000,171,11080208,-795,0,1718838339,12651.81438204999,154.63175955000042,54434.90991384 2024-06-19,23:05:41.000,171,11080150,-795,0,1718838340,12651.787436809995,154.5824156400049,54434.95183656 2024-06-19,23:05:42.000,171,11080186,-795,0,1718838341,12651.69312846999,154.63175955000042,54434.81209416 2024-06-19,23:05:43.000,171,11080153,-795,0,1718838342,12651.686392159994,154.62471042000107,54434.826068400005 2024-06-19,23:05:44.000,171,11080182,-795,0,1718838343,12651.61229274999,154.7022508500013,54434.83305552 2024-06-19,23:05:45.000,171,11080143,-795,0,1718838344,12651.558402269999,154.77274215000216,54434.79811992001 2024-06-19,23:05:46.000,171,11080147,-795,0,1718838345,12651.524720719994,154.88552822999918,54434.84004264 2024-06-19,23:05:47.000,171,11080126,-795,0,1718838346,12651.517984409998,154.95601953000005,54434.81209416 2024-06-19,23:05:48.000,171,11080117,-795,0,1718838347,12651.396730829998,155.0617564799977,54434.81908128001 2024-06-19,23:05:49.000,171,11080140,-795,0,1718838348,12651.315895109998,155.14634604000457,54434.59549344 2024-06-19,23:05:50.000,171,11080130,-795,0,1718838349,12651.262004629993,155.23798473000352,54434.6164548 2024-06-19,23:05:51.000,171,11080186,-795,0,1718838350,12651.228323080002,155.30142689999775,54434.69331312 2024-06-19,23:05:52.000,171,11080184,-795,0,1718838351,12651.093596879997,155.35077081000054,54434.777158560006 2024-06-19,23:05:53.000,171,11080135,-795,0,1718838352,12650.972343299996,155.34372168000118,54434.756197200004 2024-06-19,23:05:54.000,171,11080209,-795,0,1718838353,12650.84435341,155.37191819999862,54434.70030024001 2024-06-19,23:05:55.000,171,11080190,-795,0,1718838354,12650.78372662,155.30142689999775,54434.78414568 2024-06-19,23:05:56.000,171,11080092,-795,0,1718838355,12650.55469207999,155.2591321200016,54434.777158560006 2024-06-19,23:05:57.000,171,11080129,-795,0,1718838356,12650.446911119994,155.2097882099988,54434.71427448 2024-06-19,23:05:58.000,171,11080136,-795,0,1718838357,12650.345866469994,155.174542560002,54434.756197200004 2024-06-19,23:05:59.000,171,11080191,-795,0,1718838358,12650.197667649998,155.10405126000114,54434.62344192 2024-06-19,23:06:00.000,171,11080153,-795,0,1718838359,12650.116831929998,155.0758547400037,54434.64440328 2024-06-19,23:06:01.000,171,11080169,-795,0,1718838360,12650.157249789998,155.03355996000028,54434.63741616 2024-06-19,23:06:02.000,171,11080161,-795,0,1718838361,12650.116831929998,154.92077388000325,54434.64440328 2024-06-19,23:06:03.000,171,11080197,-795,0,1718838362,12650.184195029993,154.87847909999982,54434.65139040001 2024-06-19,23:06:04.000,171,11080074,-795,0,1718838363,12650.130304550003,154.8291351900043,54434.51863512 2024-06-19,23:06:05.000,171,11080135,-795,0,1718838364,12650.217876579998,154.7656930200028,54434.50466088 2024-06-19,23:06:06.000,171,11080135,-795,0,1718838365,12650.318921229999,154.67405433000386,54434.53260936001 2024-06-19,23:06:07.000,171,11080146,-795,0,1718838366,12650.47385635999,154.58946477000427,54434.46972528 2024-06-19,23:06:08.000,171,11080163,-795,0,1718838367,12650.58163732,154.49782607999805,54434.44876392 2024-06-19,23:06:09.000,171,11080164,-795,0,1718838368,12650.71636351999,154.38504000000103,54434.38587984001 2024-06-19,23:06:10.000,171,11080166,-795,0,1718838369,12650.851089719996,154.30045044000144,54434.30902152 2024-06-19,23:06:11.000,171,11080161,-795,0,1718838370,12651.032970089997,154.19471349000378,54434.39985408 2024-06-19,23:06:12.000,171,11080122,-795,0,1718838371,12651.107069500002,154.10307480000483,54434.29504728001 2024-06-19,23:06:13.000,171,11080148,-795,0,1718838372,12651.201377839992,154.01848523999797,54434.3020344 2024-06-19,23:06:14.000,171,11080195,-795,0,1718838373,12651.228323080002,153.87045351000415,54434.13434352 2024-06-19,23:06:15.000,171,11080166,-795,0,1718838374,12651.248532010002,153.7999622100033,54434.05049808001 2024-06-19,23:06:16.000,171,11080166,-795,0,1718838375,12651.208114150002,153.7506183000005,54434.05049808001 2024-06-19,23:06:17.000,171,11080166,-795,0,1718838376,12651.275477249997,153.69422525999835,54434.11338216 2024-06-19,23:06:18.000,171,11080143,-795,0,1718838377,12651.262004629993,153.6660287400009,54434.13434352 2024-06-19,23:06:19.000,171,11080130,-795,0,1718838378,12651.174432599997,153.687176129999,54434.057485200006 2024-06-19,23:06:20.000,171,11080165,-795,0,1718838379,12651.006024850001,153.7012743899977,54433.81293600001 2024-06-19,23:06:21.000,171,11080196,-795,0,1718838380,12650.979079609991,153.73652004000178,54433.75703904 2024-06-19,23:06:22.000,171,11080192,-795,0,1718838381,12650.945398060001,153.8634043800048,54433.638258 2024-06-19,23:06:23.000,171,11080115,-795,0,1718838382,12651.039706399992,154.145369580001,54433.66620648 2024-06-19,23:06:24.000,171,11080163,-795,0,1718838383,12651.006024850001,154.6176612900017,54433.45659288001 2024-06-19,23:06:25.000,171,11080149,-795,0,1718838384,12650.77699030999,155.04060908999963,54433.44261864 2024-06-19,23:06:26.000,171,11080180,-795,0,1718838385,12650.440174809999,155.3578199399999,54433.386721680006 2024-06-19,23:06:27.000,171,11080162,-795,0,1718838386,12650.426702189994,155.57634297000186,54433.47755424001 2024-06-19,23:06:28.000,171,11080145,-795,0,1718838387,12650.312184919989,155.78781687000446,54433.49152848 2024-06-19,23:06:29.000,171,11080174,-795,0,1718838388,12650.298712299998,155.99224164000043,54433.35877320001 2024-06-19,23:06:30.000,171,11080105,-795,0,1718838389,12650.325657539994,156.15437163000024,54433.40069592 2024-06-19,23:06:31.000,171,11080167,-795,0,1718838390,12650.366075399994,156.30240336000134,54433.42165728 2024-06-19,23:06:32.000,171,11080156,-795,0,1718838391,12650.47385635999,156.46453335000115,54433.54043832 2024-06-19,23:06:33.000,171,11080143,-795,0,1718838392,12650.547955769995,156.5561720400001,54433.54043832 2024-06-19,23:06:34.000,171,11080173,-795,0,1718838393,12650.568164699995,156.5702702999988,54433.554412560006 2024-06-19,23:06:35.000,171,11080116,-795,0,1718838394,12650.588373629995,156.54207378000137,54433.51248984 2024-06-19,23:06:36.000,171,11080124,-795,0,1718838395,12650.58163732,156.52797552000266,54433.59633528001 2024-06-19,23:06:37.000,171,11080152,-795,0,1718838396,12650.507537909994,156.4363368300037,54433.5683868 2024-06-19,23:06:38.000,171,11080173,-795,0,1718838397,12650.467120049994,156.3728946600022,54433.5683868 2024-06-19,23:06:39.000,171,11080144,-795,0,1718838398,12650.359339089999,156.2460103199992,54433.484541360005 2024-06-19,23:06:40.000,171,11080169,-795,0,1718838399,12650.244821819993,156.05568381000194,54433.51248984 2024-06-19,23:06:41.000,171,11080170,-795,0,1718838400,12650.238085509998,155.84420990999934,54433.63127088 2024-06-19,23:06:42.000,171,11080173,-795,0,1718838401,12650.197667649998,155.632736010004,54433.68716784 2024-06-19,23:06:43.000,171,11080139,-755,0,1718838402,12650.143777169993,155.43536037000013,54433.69415496001 2024-06-19,23:06:44.000,171,11080119,-795,0,1718838403,12650.029259900002,155.24503386000288,54433.63127088 2024-06-19,23:06:45.000,171,11080150,-795,0,1718838404,12650.009050970002,155.11814951999986,54433.59633528001 2024-06-19,23:06:46.000,171,11080158,-795,0,1718838405,12649.975369419997,155.00536344000284,54433.63127088 2024-06-19,23:06:47.000,171,11080149,-795,0,1718838406,12649.934951559997,154.94192127000133,54433.59633528001 2024-06-19,23:06:48.000,171,11080168,-795,0,1718838407,12649.833906909997,154.92077388000325,54433.603322400006 2024-06-19,23:06:49.000,171,11080131,-795,0,1718838408,12649.820434289992,154.93487214000197,54433.46358 2024-06-19,23:06:50.000,171,11080119,-795,0,1718838409,12649.699180709991,154.94192127000133,54433.386721680006 2024-06-19,23:06:51.000,171,11080179,-795,0,1718838410,12649.719389639991,155.01946170000156,54433.40069592 2024-06-19,23:06:52.000,171,11080171,-795,0,1718838411,12649.59813605999,155.08290387000307,54433.28191488 2024-06-19,23:06:53.000,171,11080146,-795,0,1718838412,12649.611608679996,155.2591321200016,54433.17710808 2024-06-19,23:06:54.000,171,11080185,-795,0,1718838413,12649.57792712999,155.39306559000397,54433.114224 2024-06-19,23:06:55.000,171,11080156,-795,0,1718838414,12649.56445451,155.6538834000021,54433.03736568 2024-06-19,23:06:56.000,171,11080154,-795,0,1718838415,12649.57792712999,155.8794555600034,54433.12819824 2024-06-19,23:06:57.000,171,11080179,-795,0,1718838416,12649.638553919991,156.15437163000024,54433.114224 2024-06-19,23:06:58.000,171,11080198,-795,0,1718838417,12649.652026539996,156.39404205000028,54433.09326264001 2024-06-19,23:06:59.000,171,11080140,-795,0,1718838418,12649.719389639991,156.64781072999904,54433.12819824 2024-06-19,23:07:00.000,171,11080153,-795,0,1718838419,12649.678971779991,156.88748114999908,54432.99544296 2024-06-19,23:07:01.000,171,11080149,-795,0,1718838420,12649.699180709991,157.04256200999953,54433.100249760006 2024-06-19,23:07:02.000,171,11080164,-795,0,1718838421,12649.766543810001,157.21879025999806,54433.198069440004 2024-06-19,23:07:03.000,171,11080138,-795,0,1718838422,12649.739598569991,157.38092024999787,54433.20505656 2024-06-19,23:07:04.000,171,11080174,-795,0,1718838423,12649.652026539996,157.49370633000217,54433.1840952 2024-06-19,23:07:05.000,171,11080168,-795,0,1718838424,12649.658762849991,157.4725589400041,54433.2539664 2024-06-19,23:07:06.000,171,11080150,-795,0,1718838425,12649.591399749996,157.45141154999874,54433.365760320004 2024-06-19,23:07:07.000,171,11080177,-795,0,1718838426,12649.49709140999,157.36682198999915,54433.47755424001 2024-06-19,23:07:08.000,171,11080196,-795,0,1718838427,12649.32194735,157.19059374000062,54433.4985156 2024-06-19,23:07:09.000,171,11080167,-795,0,1718838428,12649.160275909999,157.07075853000424,54433.37973456001 2024-06-19,23:07:10.000,171,11080176,-795,0,1718838429,12649.018813399998,156.83813724000356,54433.40768304001 2024-06-19,23:07:11.000,171,11080204,-795,0,1718838430,12648.857141959998,156.64076159999968,54433.51947696 2024-06-19,23:07:12.000,171,11080163,-795,0,1718838431,12648.729152070002,156.37994379000156,54433.58934816 2024-06-19,23:07:13.000,171,11080159,-795,0,1718838432,12648.547271700001,156.1614207599996,54433.56139968 2024-06-19,23:07:14.000,171,11080136,-795,0,1718838433,12648.36539133,155.87240643000405,54433.5683868 2024-06-19,23:07:15.000,171,11080158,-795,0,1718838434,12648.33844608999,155.6045394899993,54433.61729664 2024-06-19,23:07:16.000,171,11080200,-795,0,1718838435,12648.25761036999,155.3860164600046,54433.603322400006 2024-06-19,23:07:17.000,171,11080205,-795,0,1718838436,12648.230665129995,155.15339517000393,54433.5683868 2024-06-19,23:07:18.000,171,11080128,-795,0,1718838437,12648.210456199995,154.93487214000197,54433.5683868 2024-06-19,23:07:19.000,171,11080166,-795,0,1718838438,12648.23740143999,154.78684041000088,54433.37973456001 2024-06-19,23:07:20.000,171,11080164,-795,0,1718838439,12648.23740143999,154.62471042000107,54433.3937088 2024-06-19,23:07:21.000,171,11080184,-795,0,1718838440,12648.432754429996,154.53307173000212,54433.435631520006 2024-06-19,23:07:22.000,171,11080156,-795,0,1718838441,12648.533799079996,154.42733478000446,54433.365760320004 2024-06-19,23:07:23.000,171,11080193,-795,0,1718838442,12648.648316350002,154.34979435000423,54433.246979280004 2024-06-19,23:07:24.000,171,11080188,-795,0,1718838443,12648.742624689992,154.31454870000016,54433.051339920006 2024-06-19,23:07:25.000,171,11080172,-795,0,1718838444,12648.863878269993,154.3709417400023,54433.01640432 2024-06-19,23:07:26.000,171,11080194,-795,0,1718838445,12649.005340779993,154.36389261000295,54433.00243008001 2024-06-19,23:07:27.000,171,11080214,-795,0,1718838446,12649.072703879989,154.31454870000016,54432.63211272 2024-06-19,23:07:28.000,171,11080177,-795,0,1718838447,12649.160275909999,154.4907769499987,54432.82076496 2024-06-19,23:07:29.000,171,11080161,-795,0,1718838448,12649.27479317999,154.61061216000235,54432.83473920001 2024-06-19,23:07:30.000,171,11080186,-795,0,1718838449,12649.32194735,154.6670052000045,54432.77884224 2024-06-19,23:07:31.000,171,11080181,-795,0,1718838450,12649.389310449995,154.8150369299983,54432.80679072001 2024-06-19,23:07:32.000,171,11080150,-795,0,1718838451,12649.35562889999,154.93487214000197,54432.68102256 2024-06-19,23:07:33.000,171,11080198,-795,0,1718838452,12649.32194735,155.14634604000457,54432.68102256 2024-06-19,23:07:34.000,171,11080155,-795,0,1718838453,12649.26132056,155.2943777699984,54432.61813848001 2024-06-19,23:07:35.000,171,11080243,-795,0,1718838454,12649.207430079994,155.47765515000356,54432.54128016001 2024-06-19,23:07:36.000,171,11080175,-795,0,1718838455,12649.17374852999,155.57634297000186,54432.65307408 2024-06-19,23:07:37.000,171,11080180,-795,0,1718838456,12649.119858049999,155.7173255700036,54432.70198392 2024-06-19,23:07:38.000,171,11080151,-795,0,1718838457,12649.086176499994,155.80191513000318,54432.75089376 2024-06-19,23:07:39.000,171,11080173,-795,0,1718838458,12648.978395539998,155.90060295000148,54432.68800968001 2024-06-19,23:07:40.000,171,11080214,-795,0,1718838459,12648.857141959998,155.92879946999892,54432.694996800004 2024-06-19,23:07:41.000,171,11080168,-795,0,1718838460,12648.816724099997,155.94994686000427,54432.743906640004 2024-06-19,23:07:42.000,171,11080160,-795,0,1718838461,12648.722415759992,155.94289772999764,54432.862687680004 2024-06-19,23:07:43.000,171,11080168,-795,0,1718838462,12648.675261589997,155.94289772999764,54432.84871344 2024-06-19,23:07:44.000,171,11080136,-795,0,1718838463,12648.554008009996,155.9147012100002,54432.82076496 2024-06-19,23:07:45.000,171,11080180,-795,0,1718838464,12648.520326459991,155.82306252000126,54432.89063616 2024-06-19,23:07:46.000,171,11080169,-795,0,1718838465,12648.567480630001,155.69617817999824,54432.99544296 2024-06-19,23:07:47.000,171,11080207,-795,0,1718838466,12648.540535389991,155.64683427000273,54432.94653312 2024-06-19,23:07:48.000,171,11080134,-795,0,1718838467,12648.567480630001,155.4706060200042,54432.92557176001 2024-06-19,23:07:49.000,171,11080130,-795,0,1718838468,12648.452963359996,155.4212621100014,54432.715958160006 2024-06-19,23:07:50.000,171,11080191,-795,0,1718838469,12648.594425869996,155.2591321200016,54432.8696748 2024-06-19,23:07:51.000,171,11080185,-795,0,1718838470,12648.681997899992,155.18159169000137,54432.90461040001 2024-06-19,23:07:52.000,171,11080170,-795,0,1718838471,12648.769569930002,155.01946170000156,54432.89762328 2024-06-19,23:07:53.000,171,11080221,-795,0,1718838472,12648.843669339993,154.94192127000133,54432.83473920001 2024-06-19,23:07:54.000,171,11080185,-795,0,1718838473,12648.985131849993,154.8291351900043,54432.78582936001 2024-06-19,23:07:55.000,171,11080158,-795,0,1718838474,12649.106385429994,154.75159476000408,54432.8696748 2024-06-19,23:07:56.000,171,11080130,-795,0,1718838475,12649.21416638999,154.7022508500013,54432.80679072001 2024-06-19,23:07:57.000,171,11080159,-795,0,1718838476,12649.268056869994,154.73044736999873,54432.66704832001 2024-06-19,23:07:58.000,171,11080166,-795,0,1718838477,12649.41625568999,154.75159476000408,54432.743906640004 2024-06-19,23:07:59.000,171,11080177,-795,0,1718838478,12649.49709140999,154.75864389000344,54432.60416424 2024-06-19,23:08:00.000,171,11080191,-795,0,1718838479,12649.56445451,154.80798779999895,54432.5552544 2024-06-19,23:08:01.000,171,11080138,-795,0,1718838480,12649.705917020001,154.87847909999982,54432.6600612 2024-06-19,23:08:02.000,171,11080183,-795,0,1718838481,12649.780016429992,154.93487214000197,54432.59019000001 2024-06-19,23:08:03.000,171,11080137,-795,0,1718838482,12649.867588460002,155.03355996000028,54432.60416424 2024-06-19,23:08:04.000,171,11080122,-795,0,1718838483,12649.833906909997,155.08290387000307,54432.310705200005 2024-06-19,23:08:05.000,171,11080191,-795,0,1718838484,12649.948424180002,155.15339517000393,54432.408524880004 2024-06-19,23:08:06.000,171,11080186,-795,0,1718838485,12649.961896799992,155.23093560000416,54432.29673096 2024-06-19,23:08:07.000,171,11080167,-795,0,1718838486,12649.995578349997,155.24503386000288,54432.310705200005 2024-06-19,23:08:08.000,171,11080164,-795,0,1718838487,12650.029259900002,155.2732303800003,54432.429486240006 2024-06-19,23:08:09.000,171,11080186,-795,0,1718838488,12649.982105729992,155.30847603000439,54432.46442184 2024-06-19,23:08:10.000,171,11080220,-795,0,1718838489,12649.934951559997,155.28027950999967,54432.45743472 2024-06-19,23:08:11.000,171,11080179,-795,0,1718838490,12649.901270009992,155.28732863999903,54432.59019000001 2024-06-19,23:08:12.000,171,11080151,-795,0,1718838491,12649.766543810001,155.2943777699984,54432.527305920004 2024-06-19,23:08:13.000,171,11080206,-795,0,1718838492,12649.59813605999,155.30142689999775,54432.61115136 2024-06-19,23:08:14.000,171,11080187,-795,0,1718838493,12649.490355099995,155.2732303800003,54432.56224152 2024-06-19,23:08:15.000,171,11080193,-795,0,1718838494,12649.34215628,155.24503386000288,54432.548267280006 2024-06-19,23:08:16.000,171,11080231,-795,0,1718838495,12649.153539599989,155.2238864700048,54432.576215760004 2024-06-19,23:08:17.000,171,11080157,-795,0,1718838496,12649.099649119999,155.23093560000416,54432.72294528 2024-06-19,23:08:18.000,171,11080171,-795,0,1718838497,12648.944713989993,155.1956899500001,54432.70897104001 2024-06-19,23:08:19.000,171,11080112,-795,0,1718838498,12648.796515169997,155.2238864700048,54432.6251256 2024-06-19,23:08:20.000,171,11080162,-795,0,1718838499,12648.614634799997,155.18159169000137,54432.52031880001 2024-06-19,23:08:21.000,171,11080180,-795,0,1718838500,12648.500117529991,155.24503386000288,54432.58320288 2024-06-19,23:08:22.000,171,11080161,-795,0,1718838501,12648.493381219996,155.23798473000352,54432.67403544 2024-06-19,23:08:23.000,171,11080165,-795,0,1718838502,12648.38560026,155.25208299000224,54432.63909984001 2024-06-19,23:08:24.000,171,11080221,-795,0,1718838503,12648.392336569996,155.2943777699984,54432.6251256 2024-06-19,23:08:25.000,171,11080214,-795,0,1718838504,12648.412545499996,155.28027950999967,54432.70198392 2024-06-19,23:08:26.000,171,11080126,-795,0,1718838505,12648.452963359996,155.25208299000224,54432.68102256 2024-06-19,23:08:27.000,171,11080168,-795,0,1718838506,12648.44622705,155.28732863999903,54432.63909984001 2024-06-19,23:08:28.000,171,11080180,-795,0,1718838507,12648.44622705,155.23798473000352,54432.43647336 2024-06-19,23:08:29.000,171,11080149,-795,0,1718838508,12648.527062770001,155.1956899500001,54432.53429304 2024-06-19,23:08:30.000,171,11080167,-795,0,1718838509,12648.628107420001,155.10405126000114,54432.49935744001 2024-06-19,23:08:31.000,171,11080188,-795,0,1718838510,12648.722415759992,155.00536344000284,54432.53429304 2024-06-19,23:08:32.000,171,11080227,-795,0,1718838511,12648.769569930002,154.9137247500039,54432.54128016001 2024-06-19,23:08:33.000,171,11080194,-795,0,1718838512,12648.843669339993,154.83618432000367,54432.548267280006 2024-06-19,23:08:34.000,171,11080200,-795,0,1718838513,12649.012077089988,154.69520172000193,54432.61115136 2024-06-19,23:08:35.000,171,11080201,-795,0,1718838514,12649.025549709993,154.5824156400049,54432.54128016001 2024-06-19,23:08:36.000,171,11080130,-795,0,1718838515,12649.119858049999,154.44143304000318,54432.58320288 2024-06-19,23:08:37.000,171,11080134,-795,0,1718838516,12649.133330669989,154.31454870000016,54432.51333168 2024-06-19,23:08:38.000,171,11080193,-795,0,1718838517,12649.227639009994,154.21586088000186,54432.54128016001 2024-06-19,23:08:39.000,171,11080204,-795,0,1718838518,12649.187221149994,154.16651696999907,54432.429486240006 2024-06-19,23:08:40.000,171,11080165,-795,0,1718838519,12649.180484839999,154.11717306000355,54432.44346048 2024-06-19,23:08:41.000,171,11080182,-795,0,1718838520,12649.268056869994,154.13127132000227,54432.56922864001 2024-06-19,23:08:42.000,171,11080191,-795,0,1718838521,12649.30173842,154.10307480000483,54432.50634456 2024-06-19,23:08:43.000,171,11080164,-795,0,1718838522,12649.34215628,154.15241871000035,54432.51333168 2024-06-19,23:08:44.000,171,11080143,-795,0,1718838523,12649.29500210999,154.22291001000121,54432.310705200005 2024-06-19,23:08:45.000,171,11080153,-795,0,1718838524,12649.30173842,154.38504000000103,54432.33865368 2024-06-19,23:08:46.000,171,11080214,-795,0,1718838525,12649.31521103999,154.51192434000404,54432.38756352 2024-06-19,23:08:47.000,171,11080144,-795,0,1718838526,12649.23437531999,154.73044736999873,54432.37358928001 2024-06-19,23:08:48.000,171,11080167,-795,0,1718838527,12649.187221149994,154.93487214000197,54432.35262792001 2024-06-19,23:08:49.000,171,11080223,-795,0,1718838528,12649.099649119999,155.2097882099988,54432.359615040004 2024-06-19,23:08:50.000,171,11080183,-795,0,1718838529,12649.052494949989,155.3860164600046,54432.3456408 2024-06-19,23:08:51.000,171,11080144,-795,0,1718838530,12648.991868159988,155.59749035999994,54432.32467944 2024-06-19,23:08:52.000,171,11080143,-795,0,1718838531,12648.803251479992,155.8512590399987,54432.28974384 2024-06-19,23:08:53.000,171,11080148,-795,0,1718838532,12648.594425869996,156.06978207000066,54432.18493704001 2024-06-19,23:08:54.000,171,11080175,-795,0,1718838533,12648.419281809991,156.2107646700024,54432.13602720001 2024-06-19,23:08:55.000,171,11080205,-795,0,1718838534,12648.25761036999,156.3728946600022,54432.212885520006 2024-06-19,23:08:56.000,171,11080163,-795,0,1718838535,12648.1430931,156.50682813000458,54432.28974384 2024-06-19,23:08:57.000,171,11080191,-795,0,1718838536,12647.967949039994,156.5702702999988,54432.31769232 2024-06-19,23:08:58.000,171,11080158,-795,0,1718838537,12647.873640699989,156.63371247000032,54432.35262792001 2024-06-19,23:08:59.000,171,11080185,-795,0,1718838538,12647.711969260003,156.67600725000375,54432.31769232 2024-06-19,23:09:00.000,171,11080167,-795,0,1718838539,12647.624397229993,156.64781072999904,54432.26878248 2024-06-19,23:09:01.000,171,11080152,-795,0,1718838540,12647.543561509992,156.66190898999776,54432.21987264 2024-06-19,23:09:02.000,171,11080191,-795,0,1718838541,12647.489671030002,156.59141769000416,54432.2757696 2024-06-19,23:09:03.000,171,11080197,-795,0,1718838542,12647.449253170002,156.5561720400001,54432.29673096 2024-06-19,23:09:04.000,171,11080152,-795,0,1718838543,12647.435780549997,156.47863160999987,54432.191924160004 2024-06-19,23:09:05.000,171,11080179,-795,0,1718838544,12647.503143649992,156.38699292000092,54432.23384688001 2024-06-19,23:09:06.000,171,11080167,-795,0,1718838545,12647.604188299993,156.2601085799979,54432.29673096 2024-06-19,23:09:07.000,171,11080189,-795,0,1718838546,12647.711969260003,156.0979785899981,54432.33166656001 2024-06-19,23:09:08.000,171,11080141,-795,0,1718838547,12647.792804979988,155.92175033999956,54432.24782112 2024-06-19,23:09:09.000,171,11080155,-795,0,1718838548,12647.860168079998,155.74552209000103,54432.16397568001 2024-06-19,23:09:10.000,171,11080164,-795,0,1718838549,12647.97468534999,155.49175341000227,54432.20589840001 2024-06-19,23:09:11.000,171,11080184,-795,0,1718838550,12648.129620479995,155.26618125000095,54432.2757696 2024-06-19,23:09:12.000,171,11080189,-795,0,1718838551,12648.22392882,155.0758547400037,54432.25480824001 2024-06-19,23:09:13.000,171,11080197,-795,0,1718838552,12648.24413775,154.8996264899979,54432.18493704001 2024-06-19,23:09:14.000,171,11080187,-795,0,1718838553,12648.30476454,154.6670052000045,54432.16397568001 2024-06-19,23:09:15.000,171,11080236,-795,0,1718838554,12648.33844608999,154.4907769499987,54432.16397568001 2024-06-19,23:09:16.000,171,11080162,-795,0,1718838555,12648.32497347,154.31454870000016,54432.08711736001 2024-06-19,23:09:17.000,171,11080214,-795,0,1718838556,12648.31823715999,154.19471349000378,54431.975323440005 2024-06-19,23:09:18.000,171,11080202,-795,0,1718838557,12648.30476454,154.1101239300042,54431.98231056 2024-06-19,23:09:19.000,171,11080194,-795,0,1718838558,12648.28455561,154.06782915000076,54431.87051664001 2024-06-19,23:09:20.000,171,11080178,-795,0,1718838559,12648.29802822999,154.10307480000483,54431.75173560001 2024-06-19,23:09:21.000,171,11080149,-795,0,1718838560,12648.36539133,154.145369580001,54431.856542400004 2024-06-19,23:09:22.000,171,11080169,-795,0,1718838561,12648.419281809991,154.2440573999993,54431.75173560001 2024-06-19,23:09:23.000,171,11080190,-795,0,1718838562,12648.527062770001,154.37799087000167,54431.77968408001 2024-06-19,23:09:24.000,171,11080120,-795,0,1718838563,12648.634843729997,154.5189734700034,54431.66789016 2024-06-19,23:09:25.000,171,11080188,-795,0,1718838564,12648.803251479992,154.69520172000193,54431.737761360004 2024-06-19,23:09:26.000,171,11080213,-795,0,1718838565,12648.937977679998,154.84323345000303,54431.7168 2024-06-19,23:09:27.000,171,11080185,-795,0,1718838566,12649.133330669989,154.99831431000348,54431.70282576001 2024-06-19,23:09:28.000,171,11080190,-795,0,1718838567,12649.31521103999,155.18159169000137,54431.79365832 2024-06-19,23:09:29.000,171,11080180,-795,0,1718838568,12649.32194735,155.3225742900031,54431.81461968 2024-06-19,23:09:30.000,171,11080199,-795,0,1718838569,12649.50382772,155.3860164600046,54431.709812880006 2024-06-19,23:09:31.000,171,11080181,-795,0,1718838570,12649.678971779991,155.48470428000292,54431.93340072 2024-06-19,23:09:32.000,171,11080151,-795,0,1718838571,12649.68570809,155.58339210000122,54431.891478 2024-06-19,23:09:33.000,171,11080186,-795,0,1718838572,12649.692444399996,155.6045394899993,54431.83558104 2024-06-19,23:09:34.000,171,11080215,-795,0,1718838573,12649.6250813,155.64683427000273,54431.84256816 2024-06-19,23:09:35.000,171,11080223,-795,0,1718838574,12649.58466344,155.6538834000021,54431.95436208 2024-06-19,23:09:36.000,171,11080204,-795,0,1718838575,12649.52403665,155.67503079000016,54432.08711736001 2024-06-19,23:09:37.000,171,11080142,-795,0,1718838576,12649.429728309995,155.69617817999824,54432.08013024 2024-06-19,23:09:38.000,171,11080193,-795,0,1718838577,12649.31521103999,155.72437470000295,54432.12904008 2024-06-19,23:09:39.000,171,11080207,-795,0,1718838578,12649.160275909999,155.7525712200004,54432.11506584001 2024-06-19,23:09:40.000,171,11080135,-795,0,1718838579,12648.978395539998,155.84420990999934,54432.06615600001 2024-06-19,23:09:41.000,171,11080119,-795,0,1718838580,12648.823460409993,155.92879946999892,54432.08013024 2024-06-19,23:09:42.000,171,11080208,-795,0,1718838581,12648.749361000002,156.0274872900045,54432.11506584001 2024-06-19,23:09:43.000,171,11080196,-795,0,1718838582,12648.661788969992,156.1120768500041,54432.1709628 2024-06-19,23:09:44.000,171,11080168,-795,0,1718838583,12648.607898490001,156.2460103199992,54432.08013024 2024-06-19,23:09:45.000,171,11080221,-795,0,1718838584,12648.634843729997,156.37994379000156,54432.15698856 2024-06-19,23:09:46.000,171,11080175,-795,0,1718838585,12648.648316350002,156.47863160999987,54432.310705200005 2024-06-19,23:09:47.000,171,11080184,-795,0,1718838586,12648.702206829992,156.59846682000352,54432.19891128 2024-06-19,23:09:48.000,171,11080151,-795,0,1718838587,12648.695470519997,156.6548598599984,54432.13602720001 2024-06-19,23:09:49.000,171,11080131,-795,0,1718838588,12648.695470519997,156.64781072999904,54431.93340072 2024-06-19,23:09:50.000,171,11080235,-795,0,1718838589,12648.809987790002,156.6548598599984,54432.01724616001 2024-06-19,23:09:51.000,171,11080210,-795,0,1718838590,12648.917768749998,156.5561720400001,54432.143014320005 2024-06-19,23:09:52.000,171,11080199,-795,0,1718838591,12649.005340779993,156.49272986999858,54432.25480824001 2024-06-19,23:09:53.000,171,11080227,-795,0,1718838592,12649.079440189998,156.33059987999877,54432.30371808001 2024-06-19,23:09:54.000,171,11080185,-795,0,1718838593,12649.086176499994,156.11912598000345,54432.261795360006 2024-06-19,23:09:55.000,171,11080213,-795,0,1718838594,12649.072703879989,155.90060295000148,54432.1709628 2024-06-19,23:09:56.000,171,11080150,-795,0,1718838595,12648.964922919993,155.63978514000337,54432.15698856 2024-06-19,23:09:57.000,171,11080170,-795,0,1718838596,12648.924505059993,155.37896732999798,54432.10807872 2024-06-19,23:09:58.000,171,11080226,-795,0,1718838597,12648.809987790002,155.14634604000457,54432.12904008 2024-06-19,23:09:59.000,171,11080192,-795,0,1718838598,12648.668525280002,154.92077388000325,54432.08711736001 2024-06-19,23:10:00.000,171,11080209,-795,0,1718838599,12648.473172289996,154.75864389000344,54431.99628480001 2024-06-19,23:10:01.000,171,11080208,-795,0,1718838600,12648.32497347,154.70929998000065,54431.975323440005 2024-06-19,23:10:02.000,171,11080191,-795,0,1718838601,12648.129620479995,154.72339823999937,54431.94038784 2024-06-19,23:10:03.000,171,11080192,-795,0,1718838602,12647.99489427999,154.88552822999918,54431.926413600006 2024-06-19,23:10:04.000,171,11080171,-795,0,1718838603,12648.021839519999,155.11814951999986,54431.758722720006 2024-06-19,23:10:05.000,171,11080144,-795,0,1718838604,12648.18351096,155.23093560000416,54431.7866712 2024-06-19,23:10:06.000,171,11080204,-795,0,1718838605,12648.372127639996,155.26618125000095,54431.84955528001 2024-06-19,23:10:07.000,171,11080199,-795,0,1718838606,12648.506853840001,155.30142689999775,54431.86352952 2024-06-19,23:10:08.000,171,11080174,-795,0,1718838607,12648.567480630001,155.4706060200042,54431.84256816 2024-06-19,23:10:09.000,171,11080194,-795,0,1718838608,12648.607898490001,155.632736010004,54431.89846512001 2024-06-19,23:10:10.000,171,11080228,-795,0,1718838609,12648.681997899992,155.83011165000062,54431.95436208 2024-06-19,23:10:11.000,171,11080218,-795,0,1718838610,12648.830196720002,156.03453642000386,54432.03820752001 2024-06-19,23:10:12.000,171,11080148,-795,0,1718838611,12648.836933029997,156.25305944999855,54432.03820752001 2024-06-19,23:10:13.000,171,11080200,-795,0,1718838612,12648.843669339993,156.4574842200018,54432.03820752001 2024-06-19,23:10:14.000,171,11080226,-795,0,1718838613,12648.823460409993,156.64076159999968,54432.01025904 2024-06-19,23:10:15.000,171,11080204,-795,0,1718838614,12648.850405650002,156.75354768000398,54431.98929768 2024-06-19,23:10:16.000,171,11080183,-795,0,1718838615,12648.857141959998,156.9156776700038,54432.10807872 2024-06-19,23:10:17.000,171,11080205,-795,0,1718838616,12648.823460409993,157.02141462000145,54432.13602720001 2024-06-19,23:10:18.000,171,11080196,-795,0,1718838617,12648.776306239997,157.09190592000232,54432.22685976 2024-06-19,23:10:19.000,171,11080250,-795,0,1718838618,12648.715679449997,157.18354461000126,54432.29673096 2024-06-19,23:10:20.000,171,11080179,-795,0,1718838619,12648.587689560001,157.15534809000383,54432.16397568001 2024-06-19,23:10:21.000,171,11080173,-795,0,1718838620,12648.459699669991,157.21879025999806,54432.24782112 2024-06-19,23:10:22.000,171,11080238,-795,0,1718838621,12648.38560026,157.16944635000254,54432.23384688001 2024-06-19,23:10:23.000,171,11080235,-795,0,1718838622,12648.24413775,157.14829896000447,54432.15000144 2024-06-19,23:10:24.000,171,11080194,-795,0,1718838623,12648.068993689994,157.15534809000383,54432.094104480006 2024-06-19,23:10:25.000,171,11080226,-795,0,1718838624,12647.967949039994,157.1271515699991,54432.143014320005 2024-06-19,23:10:26.000,171,11080245,-795,0,1718838625,12647.900585939999,157.06370940000488,54432.20589840001 2024-06-19,23:10:27.000,171,11080189,-795,0,1718838626,12647.786068669993,157.0143654900021,54432.24782112 2024-06-19,23:10:28.000,171,11080167,-795,0,1718838627,12647.624397229993,156.94387419000122,54432.16397568001 2024-06-19,23:10:29.000,171,11080185,-795,0,1718838628,12647.381890069992,156.89453027999843,54432.024233280004 2024-06-19,23:10:30.000,171,11080192,-795,0,1718838629,12647.294318039996,156.73944941999798,54432.024233280004 2024-06-19,23:10:31.000,171,11080170,-795,0,1718838630,12647.173064459996,156.69715464000183,54431.99628480001 2024-06-19,23:10:32.000,171,11080181,-795,0,1718838631,12647.132646599995,156.54912291000073,54432.024233280004 2024-06-19,23:10:33.000,171,11080177,-795,0,1718838632,12646.99792039999,156.46453335000115,54431.89846512001 2024-06-19,23:10:34.000,171,11080183,-795,0,1718838633,12646.91708467999,156.30240336000134,54431.9613492 2024-06-19,23:10:35.000,171,11080187,-795,0,1718838634,12646.87666681999,156.18256814999768,54431.9613492 2024-06-19,23:10:36.000,171,11080152,-795,0,1718838635,12646.82277634,156.05568381000194,54431.93340072 2024-06-19,23:10:37.000,171,11080188,-795,0,1718838636,12646.75541323999,155.90765208000084,54431.98929768 2024-06-19,23:10:38.000,171,11080197,-795,0,1718838637,12646.741940619999,155.72437470000295,54431.94038784 2024-06-19,23:10:39.000,171,11080217,-795,0,1718838638,12646.661104899998,155.58339210000122,54431.79365832 2024-06-19,23:10:40.000,171,11080134,-795,0,1718838639,12646.587005489993,155.48470428000292,54431.75173560001 2024-06-19,23:10:41.000,171,11080212,-795,0,1718838640,12646.593741799988,155.35077081000054,54431.91243936 2024-06-19,23:10:42.000,171,11080146,-795,0,1718838641,12646.607214419993,155.24503386000288,54431.79365832 2024-06-19,23:10:43.000,171,11080180,-795,0,1718838642,12646.640895969998,155.16749343000265,54431.79365832 2024-06-19,23:10:44.000,171,11080168,-795,0,1718838643,12646.613950729989,155.16749343000265,54431.69583864 2024-06-19,23:10:45.000,171,11080168,-755,0,1718838644,12646.694786449989,155.174542560002,54431.70282576001 2024-06-19,23:10:46.000,171,11080203,-715,0,1718838645,12646.75541323999,155.12519864999922,54431.709812880006 2024-06-19,23:10:47.000,171,11080167,-795,0,1718838646,12646.79583109999,155.16749343000265,54431.69583864 2024-06-19,23:10:48.000,171,11080197,-795,0,1718838647,12646.84298527,155.18864082000073,54431.65391592 2024-06-19,23:10:49.000,171,11080201,-795,0,1718838648,12646.87666681999,155.2591321200016,54431.61898032 2024-06-19,23:10:50.000,171,11080205,-795,0,1718838649,12646.991184089995,155.2732303800003,54431.61199320001 2024-06-19,23:10:51.000,171,11080189,-795,0,1718838650,12647.092228739995,155.30847603000439,54431.60500608 2024-06-19,23:10:52.000,171,11080156,-795,0,1718838651,12647.17980076999,155.34372168000118,54431.61898032 2024-06-19,23:10:53.000,171,11080193,-795,0,1718838652,12647.240427559991,155.37191819999862,54431.59801896 2024-06-19,23:10:54.000,171,11080218,-795,0,1718838653,12647.301054349991,155.4071638500027,54431.48622504 2024-06-19,23:10:55.000,171,11080274,-795,0,1718838654,12647.348208520001,155.4212621100014,54431.40936672 2024-06-19,23:10:56.000,171,11080225,-795,0,1718838655,12647.348208520001,155.49880254000163,54431.33949552 2024-06-19,23:10:57.000,171,11080171,-795,0,1718838656,12647.402098999992,155.51290080000035,54431.40936672 2024-06-19,23:10:58.000,171,11080186,-795,0,1718838657,12647.422307929992,155.57634297000186,54431.50019928 2024-06-19,23:10:59.000,171,11080209,-795,0,1718838658,12647.408835310001,155.61158861999866,54431.51417352001 2024-06-19,23:11:00.000,171,11080230,-795,0,1718838659,12647.395362689997,155.66093253000145,54431.45128944 2024-06-19,23:11:01.000,171,11080171,-795,0,1718838660,12647.327999590001,155.73847296000167,54431.45128944 2024-06-19,23:11:02.000,171,11080189,-795,0,1718838661,12647.327999590001,155.77371860999847,54431.36045688 2024-06-19,23:11:03.000,171,11080221,-795,0,1718838662,12647.361681139992,155.8160133900019,54431.5770576 2024-06-19,23:11:04.000,171,11080220,-795,0,1718838663,12647.388626380001,155.8794555600034,54431.44430232001 2024-06-19,23:11:05.000,171,11080231,-795,0,1718838664,12647.435780549997,155.93584859999828,54431.56308336001 2024-06-19,23:11:06.000,171,11080200,-795,0,1718838665,12647.577243059997,155.92879946999892,54431.60500608 2024-06-19,23:11:07.000,171,11080215,-795,0,1718838666,12647.550297820002,155.9781433800017,54431.56308336001 2024-06-19,23:11:08.000,171,11080159,-795,0,1718838667,12647.570506750002,155.97109425000235,54431.63295456001 2024-06-19,23:11:09.000,171,11080172,-795,0,1718838668,12647.617660919997,155.94289772999764,54431.51417352001 2024-06-19,23:11:10.000,171,11080212,-795,0,1718838669,12647.597451989997,155.90060295000148,54431.45128944 2024-06-19,23:11:11.000,171,11080252,-795,0,1718838670,12647.617660919997,155.80896426000254,54431.43032808 2024-06-19,23:11:12.000,171,11080196,-795,0,1718838671,12647.658078779998,155.70322731000488,54431.51417352001 2024-06-19,23:11:13.000,171,11080217,-795,0,1718838672,12647.752387119988,155.55519558000378,54431.48622504 2024-06-19,23:11:14.000,171,11080215,-795,0,1718838673,12647.745650809993,155.3578199399999,54431.40936672 2024-06-19,23:11:15.000,171,11080239,-795,0,1718838674,12647.671551400002,155.18159169000137,54431.36744400001 2024-06-19,23:11:16.000,171,11080187,-795,0,1718838675,12647.516616269997,155.08290387000307,54431.38141824 2024-06-19,23:11:17.000,171,11080222,-795,0,1718838676,12647.435780549997,154.97716691999813,54431.353469760004 2024-06-19,23:11:18.000,171,11080203,-795,0,1718838677,12647.381890069992,154.9630686599994,54431.28359856 2024-06-19,23:11:19.000,171,11080221,-795,0,1718838678,12647.314526969996,154.8996264899979,54431.22770160001 2024-06-19,23:11:20.000,171,11080225,-795,0,1718838679,12647.294318039996,154.89257735999854,54431.24167584 2024-06-19,23:11:21.000,171,11080169,-795,0,1718838680,12647.368417450001,154.88552822999918,54431.46526368001 2024-06-19,23:11:22.000,171,11080225,-795,0,1718838681,12647.381890069992,154.88552822999918,54431.28359856 2024-06-19,23:11:23.000,171,11080220,-795,0,1718838682,12647.482934719992,154.93487214000197,54431.17879176001 2024-06-19,23:11:24.000,171,11080137,-795,0,1718838683,12647.489671030002,155.06880561000435,54431.087959200006 2024-06-19,23:11:25.000,171,11080218,-795,0,1718838684,12647.583979369992,155.15339517000393,54431.15084328 2024-06-19,23:11:26.000,171,11080190,-795,0,1718838685,12647.685024019993,155.32962342000246,54431.16481752 2024-06-19,23:11:27.000,171,11080215,-795,0,1718838686,12647.792804979988,155.46355689000484,54431.11590768 2024-06-19,23:11:28.000,171,11080235,-795,0,1718838687,12647.893849629989,155.64683427000273,54431.11590768 2024-06-19,23:11:29.000,171,11080230,-795,0,1718838688,12647.981421659999,155.83011165000062,54431.066997840004 2024-06-19,23:11:30.000,171,11080201,-795,0,1718838689,12648.09593892999,155.99224164000043,54431.018088000004 2024-06-19,23:11:31.000,171,11080229,-795,0,1718838690,12648.22392882,156.1261751100028,54431.087959200006 2024-06-19,23:11:32.000,171,11080228,-795,0,1718838691,12648.250874059995,156.26715771000454,54430.93424256 2024-06-19,23:11:33.000,171,11080201,-795,0,1718838692,12648.37886394999,156.37994379000156,54431.185778880004 2024-06-19,23:11:34.000,171,11080213,-795,0,1718838693,12648.44622705,156.48568073999922,54431.087959200006 2024-06-19,23:11:35.000,171,11080254,-795,0,1718838694,12648.473172289996,156.54912291000073,54431.087959200006 2024-06-19,23:11:36.000,171,11080254,-795,0,1718838695,12648.527062770001,156.6689581200044,54431.26962432 2024-06-19,23:11:37.000,171,11080215,-795,0,1718838696,12648.513590149996,156.64781072999904,54431.255650080006 2024-06-19,23:11:38.000,171,11080160,-795,0,1718838697,12648.547271700001,156.71125290000055,54431.3325084 2024-06-19,23:11:39.000,171,11080220,-795,0,1718838698,12648.513590149996,156.67600725000375,54431.33949552 2024-06-19,23:11:40.000,171,11080162,-795,0,1718838699,12648.432754429996,156.71125290000055,54431.22770160001 2024-06-19,23:11:41.000,171,11080158,-795,0,1718838700,12648.44622705,156.64076159999968,54431.33949552 2024-06-19,23:11:42.000,171,11080202,-795,0,1718838701,12648.351918709996,156.6196142100016,54431.353469760004 2024-06-19,23:11:43.000,171,11080230,-795,0,1718838702,12648.331709779995,156.50682813000458,54431.4373152 2024-06-19,23:11:44.000,171,11080215,-795,0,1718838703,12648.210456199995,156.4574842200018,54431.402379600004 2024-06-19,23:11:45.000,171,11080238,-795,0,1718838704,12648.17677464999,156.38699292000092,54431.44430232001 2024-06-19,23:11:46.000,171,11080214,-795,0,1718838705,12648.09593892999,156.2601085799979,54431.52814776 2024-06-19,23:11:47.000,171,11080210,-795,0,1718838706,12648.03531213999,156.10502772000473,54431.570070480004 2024-06-19,23:11:48.000,171,11080158,-795,0,1718838707,12647.907322249994,156.05568381000194,54431.55609624 2024-06-19,23:11:49.000,171,11080195,-795,0,1718838708,12647.839959149998,155.90060295000148,54431.45827656 2024-06-19,23:11:50.000,171,11080164,-795,0,1718838709,12647.732178189988,155.8160133900019,54431.47923792 2024-06-19,23:11:51.000,171,11080207,-795,0,1718838710,12647.644606159993,155.68207991999952,54431.374431120006 2024-06-19,23:11:52.000,171,11080223,-795,0,1718838711,12647.691760330003,155.61863774999802,54431.47923792 2024-06-19,23:11:53.000,171,11080254,-795,0,1718838712,12647.718705569998,155.48470428000292,54431.45128944 2024-06-19,23:11:54.000,171,11080205,-795,0,1718838713,12647.732178189988,155.41421298000205,54431.38141824 2024-06-19,23:11:55.000,171,11080222,-795,0,1718838714,12647.738914499998,155.33667255000182,54431.36045688 2024-06-19,23:11:56.000,171,11080193,-795,0,1718838715,12647.839959149998,155.2732303800003,54431.33949552 2024-06-19,23:11:57.000,171,11080181,-795,0,1718838716,12647.927531179994,155.18159169000137,54431.38840536 2024-06-19,23:11:58.000,171,11080183,-795,0,1718838717,12648.05552106999,155.16749343000265,54431.31154704 2024-06-19,23:11:59.000,171,11080198,-795,0,1718838718,12648.109411549995,155.0617564799977,54431.29058568 2024-06-19,23:12:00.000,171,11080234,-795,0,1718838719,12648.19698357999,155.09700213000178,54431.24167584 2024-06-19,23:12:01.000,171,11080198,-795,0,1718838720,12648.33844608999,155.03355996000028,54431.43032808 2024-06-19,23:12:02.000,171,11080215,-795,0,1718838721,12648.44622705,155.00536344000284,54431.39539248001 2024-06-19,23:12:03.000,171,11080248,-795,0,1718838722,12648.527062770001,154.95601953000005,54431.41635384001 2024-06-19,23:12:04.000,171,11080182,-795,0,1718838723,12648.44622705,154.98421605000476,54431.27661144001 2024-06-19,23:12:05.000,171,11080187,-795,0,1718838724,12648.533799079996,154.98421605000476,54431.353469760004 2024-06-19,23:12:06.000,171,11080207,-795,0,1718838725,12648.540535389991,154.95601953000005,54431.40936672 2024-06-19,23:12:07.000,171,11080185,-795,0,1718838726,12648.567480630001,154.8996264899979,54431.374431120006 2024-06-19,23:12:08.000,171,11080242,-795,0,1718838727,12648.506853840001,154.94192127000133,54431.32552128001 2024-06-19,23:12:09.000,171,11080228,-795,0,1718838728,12648.473172289996,154.9137247500039,54431.38840536 2024-06-19,23:12:10.000,171,11080255,-795,0,1718838729,12648.48664491,154.94192127000133,54431.353469760004 2024-06-19,23:12:11.000,171,11080234,-795,0,1718838730,12648.419281809991,154.93487214000197,54431.353469760004 2024-06-19,23:12:12.000,171,11080178,-795,0,1718838731,12648.432754429996,154.9630686599994,54431.472250800005 2024-06-19,23:12:13.000,171,11080189,-795,0,1718838732,12648.40580919,154.99126518000412,54431.43032808 2024-06-19,23:12:14.000,171,11080212,-795,0,1718838733,12648.38560026,155.01946170000156,54431.472250800005 2024-06-19,23:12:15.000,171,11080198,-795,0,1718838734,12648.42601812,155.02651083000092,54431.48622504 2024-06-19,23:12:16.000,171,11080259,-795,0,1718838735,12648.372127639996,155.08995300000242,54431.38840536 2024-06-19,23:12:17.000,171,11080227,-795,0,1718838736,12648.419281809991,155.13224777999858,54431.48622504 2024-06-19,23:12:18.000,171,11080194,-795,0,1718838737,12648.506853840001,155.2097882099988,54431.570070480004 2024-06-19,23:12:19.000,171,11080227,-795,0,1718838738,12648.574216939996,155.23798473000352,54431.49321216001 2024-06-19,23:12:20.000,171,11080160,-795,0,1718838739,12648.500117529991,155.3578199399999,54431.36045688 2024-06-19,23:12:21.000,171,11080186,-795,0,1718838740,12648.554008009996,155.4212621100014,54431.4373152 2024-06-19,23:12:22.000,171,11080205,-795,0,1718838741,12648.607898490001,155.40011472000333,54431.423340960006 2024-06-19,23:12:23.000,171,11080253,-795,0,1718838742,12648.655052659997,155.40011472000333,54431.45827656 2024-06-19,23:12:24.000,171,11080218,-795,0,1718838743,12648.634843729997,155.44240949999948,54431.32552128001 2024-06-19,23:12:25.000,171,11080219,-795,0,1718838744,12648.675261589997,155.39306559000397,54431.402379600004 2024-06-19,23:12:26.000,171,11080219,-795,0,1718838745,12648.742624689992,155.3578199399999,54431.472250800005 2024-06-19,23:12:27.000,171,11080192,-795,0,1718838746,12648.735888379997,155.2591321200016,54431.54910912 2024-06-19,23:12:28.000,171,11080150,-795,0,1718838747,12648.634843729997,155.2238864700048,54431.423340960006 2024-06-19,23:12:29.000,171,11080265,-795,0,1718838748,12648.601162179992,155.0758547400037,54431.36744400001 2024-06-19,23:12:30.000,171,11080206,-795,0,1718838749,12648.554008009996,154.99126518000412,54431.353469760004 2024-06-19,23:12:31.000,171,11080207,-795,0,1718838750,12648.513590149996,154.8009386699996,54431.402379600004 2024-06-19,23:12:32.000,171,11080195,-795,0,1718838751,12648.452963359996,154.7022508500013,54431.39539248001 2024-06-19,23:12:33.000,171,11080249,-795,0,1718838752,12648.311500849995,154.5542191200002,54431.40936672 2024-06-19,23:12:34.000,171,11080245,-795,0,1718838753,12648.32497347,154.39913825999975,54431.43032808 2024-06-19,23:12:35.000,171,11080184,-795,0,1718838754,12648.28455561,154.26520479000465,54431.374431120006 2024-06-19,23:12:36.000,171,11080173,-795,0,1718838755,12648.26434668,154.13832045000163,54431.32552128001 2024-06-19,23:12:37.000,171,11080216,-795,0,1718838756,12648.26434668,154.0114361099986,54431.31853416 2024-06-19,23:12:38.000,171,11080196,-795,0,1718838757,12648.25761036999,153.92684654999903,54431.304559920005 2024-06-19,23:12:39.000,171,11080207,-795,0,1718838758,12648.230665129995,153.8493061199988,54431.206740240006 2024-06-19,23:12:40.000,171,11080255,-795,0,1718838759,12648.250874059995,153.84225698999944,54431.11590768 2024-06-19,23:12:41.000,171,11080215,-795,0,1718838760,12648.29802822999,153.77176568999857,54431.29757280001 2024-06-19,23:12:42.000,171,11080214,-795,0,1718838761,12648.30476454,153.77881481999793,54431.24866296001 2024-06-19,23:12:43.000,171,11080215,-795,0,1718838762,12648.35865501999,153.78586395000457,54431.206740240006 2024-06-19,23:12:44.000,171,11080187,-795,0,1718838763,12648.31823715999,153.83520786000008,54431.06001072001 2024-06-19,23:12:45.000,171,11080165,-795,0,1718838764,12648.412545499996,153.8634043800048,54431.087959200006 2024-06-19,23:12:46.000,171,11080218,-795,0,1718838765,12648.46643598,153.8986500300016,54431.12988192001 2024-06-19,23:12:47.000,171,11080280,-795,0,1718838766,12648.574216939996,153.94094480999775,54431.15783040001 2024-06-19,23:12:48.000,171,11080240,-795,0,1718838767,12648.614634799997,154.01848523999797,54431.24866296001 2024-06-19,23:12:49.000,171,11080201,-795,0,1718838768,12648.695470519997,154.0607800200014,54431.185778880004 2024-06-19,23:12:50.000,171,11080183,-795,0,1718838769,12648.809987790002,154.13832045000163,54431.19975312001 2024-06-19,23:12:51.000,171,11080179,-795,0,1718838770,12648.884087199993,154.2088117500025,54431.10892056001 2024-06-19,23:12:52.000,171,11080147,-795,0,1718838771,12649.039022329998,154.26520479000465,54431.22770160001 2024-06-19,23:12:53.000,171,11080245,-795,0,1718838772,12649.167012219994,154.32864695999888,54431.19975312001 2024-06-19,23:12:54.000,171,11080256,-795,0,1718838773,12649.268056869994,154.34274522000487,54431.16481752 2024-06-19,23:12:55.000,171,11080251,-795,0,1718838774,12649.34215628,154.41323651999846,54431.087959200006 2024-06-19,23:12:56.000,171,11080247,-795,0,1718838775,12649.422992,154.4696295600006,54431.136869040005 2024-06-19,23:12:57.000,171,11080199,-795,0,1718838776,12649.591399749996,154.42733478000446,54431.24167584 2024-06-19,23:12:58.000,171,11080245,-795,0,1718838777,12649.68570809,154.43438391000382,54431.34648264001 2024-06-19,23:12:59.000,171,11080205,-795,0,1718838778,12649.766543810001,154.34274522000487,54431.33949552 2024-06-19,23:13:00.000,171,11080218,-795,0,1718838779,12649.719389639991,154.32864695999888,54431.22071448 2024-06-19,23:13:01.000,171,11080172,-795,0,1718838780,12649.746334880001,154.22291001000121,54431.2626372 2024-06-19,23:13:02.000,171,11080221,-795,0,1718838781,12649.753071189996,154.16651696999907,54431.31154704 2024-06-19,23:13:03.000,171,11080261,-795,0,1718838782,12649.692444399996,154.1242221900029,54431.234688720004 2024-06-19,23:13:04.000,171,11080221,-795,0,1718838783,12649.59813605999,154.05373089000204,54431.31154704 2024-06-19,23:13:05.000,171,11080217,-795,0,1718838784,12649.54424558,153.94799394000438,54431.3325084 2024-06-19,23:13:06.000,171,11080250,-795,0,1718838785,12649.490355099995,153.90569916000095,54431.43032808 2024-06-19,23:13:07.000,171,11080227,-795,0,1718838786,12649.422992,153.85635524999816,54431.41635384001 2024-06-19,23:13:08.000,171,11080187,-795,0,1718838787,12649.31521103999,153.83520786000008,54431.34648264001 2024-06-19,23:13:09.000,171,11080259,-795,0,1718838788,12649.268056869994,153.83520786000008,54431.14385616 2024-06-19,23:13:10.000,171,11080162,-795,0,1718838789,12649.200693769999,153.83520786000008,54431.15084328 2024-06-19,23:13:11.000,171,11080174,-795,0,1718838790,12649.241111629999,153.85635524999816,54431.22770160001 2024-06-19,23:13:12.000,171,11080195,-795,0,1718838791,12649.17374852999,153.94094480999775,54431.31853416 2024-06-19,23:13:13.000,171,11080198,-795,0,1718838792,12649.17374852999,153.98323959000118,54431.255650080006 2024-06-19,23:13:14.000,171,11080196,-795,0,1718838793,12649.180484839999,154.06782915000076,54431.192766 2024-06-19,23:13:15.000,171,11080200,-795,0,1718838794,12649.26132056,154.18766436000442,54431.27661144001 2024-06-19,23:13:16.000,171,11080201,-795,0,1718838795,12649.28152949,154.30045044000144,54431.29058568 2024-06-19,23:13:17.000,171,11080227,-795,0,1718838796,12649.34215628,154.4061873899991,54431.206740240006 2024-06-19,23:13:18.000,171,11080196,-795,0,1718838797,12649.308474729994,154.5189734700034,54431.24167584 2024-06-19,23:13:19.000,171,11080240,-795,0,1718838798,12649.389310449995,154.61061216000235,54431.08097208001 2024-06-19,23:13:20.000,171,11080216,-795,0,1718838799,12649.369101519995,154.7374964999981,54431.06001072001 2024-06-19,23:13:21.000,171,11080183,-795,0,1718838800,12649.470146169995,154.82208605999767,54431.15783040001 2024-06-19,23:13:22.000,171,11080227,-795,0,1718838801,12649.510564029995,154.89257735999854,54431.192766 2024-06-19,23:13:23.000,171,11080173,-795,0,1718838802,12649.571190819996,154.93487214000197,54431.234688720004 2024-06-19,23:13:24.000,171,11080212,-795,0,1718838803,12649.50382772,155.01946170000156,54431.09494632 2024-06-19,23:13:25.000,171,11080197,-795,0,1718838804,12649.52403665,155.06880561000435,54431.136869040005 2024-06-19,23:13:26.000,171,11080204,-795,0,1718838805,12649.52403665,155.05470734999835,54431.234688720004 2024-06-19,23:13:27.000,171,11080237,-795,0,1718838806,12649.49709140999,155.01946170000156,54431.14385616 2024-06-19,23:13:28.000,171,11080204,-795,0,1718838807,12649.51730033999,155.01946170000156,54431.29058568 2024-06-19,23:13:29.000,171,11080219,-795,0,1718838808,12649.47688247999,154.95601953000005,54431.255650080006 2024-06-19,23:13:30.000,171,11080178,-795,0,1718838809,12649.510564029995,154.87847909999982,54431.28359856 2024-06-19,23:13:31.000,171,11080245,-795,0,1718838810,12649.53750926999,154.75864389000344,54431.374431120006 2024-06-19,23:13:32.000,171,11080179,-795,0,1718838811,12649.48361879,154.6176612900017,54431.402379600004 2024-06-19,23:13:33.000,171,11080208,-795,0,1718838812,12649.47688247999,154.4907769499987,54431.38141824 2024-06-19,23:13:34.000,171,11080238,-795,0,1718838813,12649.29500210999,154.27930305000336,54431.01110088001 2024-06-19,23:13:35.000,171,11080253,-795,0,1718838814,12649.389310449995,154.13832045000163,54431.3325084 2024-06-19,23:13:36.000,171,11080238,-795,0,1718838815,12649.36236521,154.0114361099986,54431.41635384001 2024-06-19,23:13:37.000,171,11080201,-795,0,1718838816,12649.39604675999,153.83520786000008,54431.51417352001 2024-06-19,23:13:38.000,171,11080239,-795,0,1718838817,12649.33541996999,153.73652004000178,54431.521160640004 2024-06-19,23:13:39.000,171,11080234,-795,0,1718838818,12649.39604675999,153.60963569999876,54431.521160640004 2024-06-19,23:13:40.000,171,11080209,-795,0,1718838819,12649.26132056,153.53209526999854,54431.44430232001 2024-06-19,23:13:41.000,171,11080191,-795,0,1718838820,12649.30173842,153.4545548399983,54431.41635384001 2024-06-19,23:13:42.000,171,11080261,-795,0,1718838821,12649.328683659995,153.46160396999767,54431.472250800005 2024-06-19,23:13:43.000,171,11080189,-795,0,1718838822,12649.34215628,153.43340745000023,54431.402379600004 2024-06-19,23:13:44.000,171,11080217,-795,0,1718838823,12649.34215628,153.4545548399983,54431.32552128001 2024-06-19,23:13:45.000,171,11080228,-795,0,1718838824,12649.409519379995,153.49684962000174,54431.28359856 2024-06-19,23:13:46.000,171,11080229,-795,0,1718838825,12649.51730033999,153.56029179000325,54431.38840536 2024-06-19,23:13:47.000,171,11080237,-795,0,1718838826,12649.55771819999,153.58848831000068,54431.353469760004 2024-06-19,23:13:48.000,171,11080205,-795,0,1718838827,12649.550981889995,153.65897961000155,54431.38141824 2024-06-19,23:13:49.000,171,11080241,-795,0,1718838828,12649.571190819996,153.72242178000306,54431.206740240006 2024-06-19,23:13:50.000,171,11080248,-795,0,1718838829,12649.6250813,153.79291308000393,54431.19975312001 2024-06-19,23:13:51.000,171,11080220,-795,0,1718838830,12649.726125950001,153.82815873000072,54431.19975312001 2024-06-19,23:13:52.000,171,11080182,-795,0,1718838831,12649.813697979997,153.8986500300016,54431.29058568 2024-06-19,23:13:53.000,171,11080228,-795,0,1718838832,12649.941687869992,153.8775026400035,54431.31154704 2024-06-19,23:13:54.000,171,11080231,-795,0,1718838833,12649.968633110002,153.89160090000223,54431.38840536 2024-06-19,23:13:55.000,171,11080243,-795,0,1718838834,12650.049468830002,153.8986500300016,54431.28359856 2024-06-19,23:13:56.000,171,11080204,-795,0,1718838835,12650.123568239993,153.8634043800048,54431.38141824 2024-06-19,23:13:57.000,171,11080271,-795,0,1718838836,12650.190931339988,153.8493061199988,54431.36045688 2024-06-19,23:13:58.000,171,11080247,-795,0,1718838837,12650.123568239993,153.77176568999857,54431.26962432 2024-06-19,23:13:59.000,171,11080251,-795,0,1718838838,12650.244821819993,153.72947091000242,54431.36045688 2024-06-19,23:14:00.000,171,11080240,-795,0,1718838839,12650.170722409988,153.70832352000434,54431.28359856 2024-06-19,23:14:01.000,171,11080236,-795,0,1718838840,12650.285239679994,153.65897961000155,54431.53513488001 2024-06-19,23:14:02.000,171,11080239,-795,0,1718838841,12650.258294439998,153.65897961000155,54431.591031840006 2024-06-19,23:14:03.000,171,11080214,-795,0,1718838842,12650.238085509998,153.56029179000325,54431.44430232001 2024-06-19,23:14:04.000,171,11080242,-795,0,1718838843,12650.143777169993,153.53209526999854,54431.47923792 2024-06-19,23:14:05.000,171,11080186,-795,0,1718838844,12650.163986099993,153.49684962000174,54431.50019928 2024-06-19,23:14:06.000,171,11080246,-795,0,1718838845,12650.110095620003,153.47570223000366,54431.52814776 2024-06-19,23:14:07.000,171,11080221,-795,0,1718838846,12650.116831929998,153.48275136000302,54431.570070480004 2024-06-19,23:14:08.000,171,11080180,-795,0,1718838847,12650.049468830002,153.48275136000302,54431.61199320001 2024-06-19,23:14:09.000,171,11080184,-795,0,1718838848,12650.035996209997,153.4404565799996,54431.52814776 2024-06-19,23:14:10.000,171,11080204,-795,0,1718838849,12649.975369419997,153.39816180000344,54431.521160640004 2024-06-19,23:14:11.000,171,11080266,-795,0,1718838850,12650.049468830002,153.34881789000065,54431.53513488001 2024-06-19,23:14:12.000,171,11080222,-795,0,1718838851,12649.982105729992,153.34881789000065,54431.55609624 2024-06-19,23:14:13.000,171,11080215,-795,0,1718838852,12649.995578349997,153.38406354000472,54431.46526368001 2024-06-19,23:14:14.000,171,11080222,-795,0,1718838853,12649.968633110002,153.34881789000065,54431.423340960006 2024-06-19,23:14:15.000,171,11080225,-795,0,1718838854,12650.029259900002,153.39816180000344,54431.41635384001 2024-06-19,23:14:16.000,171,11080250,-795,0,1718838855,12650.062941449993,153.41226006000215,54431.521160640004 2024-06-19,23:14:17.000,171,11080240,-795,0,1718838856,12650.137040859998,153.43340745000023,54431.5071864 2024-06-19,23:14:18.000,171,11080238,-795,0,1718838857,12650.184195029993,153.44750570999895,54431.53513488001 2024-06-19,23:14:19.000,171,11080270,-795,0,1718838858,12650.224612889993,153.43340745000023,54431.5071864 2024-06-19,23:14:20.000,171,11080252,-795,0,1718838859,12650.190931339988,153.41226006000215,54431.402379600004 2024-06-19,23:14:21.000,171,11080183,-795,0,1718838860,12650.258294439998,153.42635832000087,54431.353469760004 2024-06-19,23:14:22.000,171,11080243,-795,0,1718838861,12650.271767059989,153.43340745000023,54431.423340960006 2024-06-19,23:14:23.000,171,11080242,-795,0,1718838862,12650.318921229999,153.43340745000023,54431.36744400001 2024-06-19,23:14:24.000,171,11080223,-795,0,1718838863,12650.244821819993,153.36996527999872,54431.33949552 2024-06-19,23:14:25.000,171,11080245,-795,0,1718838864,12650.278503369998,153.34881789000065,54431.33949552 2024-06-19,23:14:26.000,171,11080202,-795,0,1718838865,12650.318921229999,153.31357224000385,54431.39539248001 2024-06-19,23:14:27.000,171,11080246,-795,0,1718838866,12650.278503369998,153.2219335500049,54431.40936672 2024-06-19,23:14:28.000,171,11080166,-795,0,1718838867,12650.150513479988,153.14439312000468,54431.353469760004 2024-06-19,23:14:29.000,171,11080239,-795,0,1718838868,12650.056205139997,153.0950492100019,54431.29757280001 2024-06-19,23:14:30.000,171,11080213,-795,0,1718838869,12649.988842040002,153.03160704000038,54431.34648264001 2024-06-19,23:14:31.000,171,11080229,-795,0,1718838870,12649.961896799992,152.95406661000015,54431.4373152 2024-06-19,23:14:32.000,171,11080232,-795,0,1718838871,12649.908006320002,152.9470174800008,54431.423340960006 2024-06-19,23:14:33.000,171,11080196,-795,0,1718838872,12649.867588460002,152.9470174800008,54431.38840536 2024-06-19,23:14:34.000,171,11080250,-795,0,1718838873,12649.793489049996,152.897673569998,54431.3325084 2024-06-19,23:14:35.000,171,11080198,-795,0,1718838874,12649.786752740001,152.95406661000015,54431.192766 2024-06-19,23:14:36.000,171,11080210,-795,0,1718838875,12649.793489049996,152.97521399999823,54431.39539248001 2024-06-19,23:14:37.000,171,11080250,-795,0,1718838876,12649.847379530001,153.08095095000317,54431.3325084 2024-06-19,23:14:38.000,171,11080230,-795,0,1718838877,12649.881061079992,153.13029485999868,54431.36744400001 2024-06-19,23:14:39.000,171,11080223,-795,0,1718838878,12649.928215250002,153.17963877000147,54431.304559920005 2024-06-19,23:14:40.000,171,11080199,-795,0,1718838879,12650.029259900002,153.27127746000042,54431.29058568 2024-06-19,23:14:41.000,171,11080261,-795,0,1718838880,12650.170722409988,153.35586702,54431.40936672 2024-06-19,23:14:42.000,171,11080260,-795,0,1718838881,12650.285239679994,153.4052109300028,54431.38141824 2024-06-19,23:14:43.000,171,11080215,-795,0,1718838882,12650.39302063999,153.47570223000366,54431.423340960006 2024-06-19,23:14:44.000,171,11080216,-795,0,1718838883,12650.379548019999,153.52504613999918,54431.32552128001 2024-06-19,23:14:45.000,171,11080214,-795,0,1718838884,12650.48059267,153.5391443999979,54431.33949552 2024-06-19,23:14:46.000,171,11080262,-795,0,1718838885,12650.55469207999,153.5673409200026,54431.402379600004 2024-06-19,23:14:47.000,171,11080246,-795,0,1718838886,12650.55469207999,153.56029179000325,54431.36045688 2024-06-19,23:14:48.000,171,11080219,-795,0,1718838887,12650.608582559995,153.5673409200026,54431.402379600004 2024-06-19,23:14:49.000,171,11080171,-795,0,1718838888,12650.58163732,153.58143918000133,54431.31154704 2024-06-19,23:14:50.000,171,11080187,-795,0,1718838889,12650.60184625,153.5391443999979,54431.374431120006 2024-06-19,23:14:51.000,171,11080254,-795,0,1718838890,12650.568164699995,153.49684962000174,54431.234688720004 2024-06-19,23:14:52.000,171,11080258,-795,0,1718838891,12650.507537909994,153.4686531000043,54431.36744400001 2024-06-19,23:14:53.000,171,11080184,-795,0,1718838892,12650.467120049994,153.47570223000366,54431.3325084 2024-06-19,23:14:54.000,171,11080255,-795,0,1718838893,12650.43343849999,153.44750570999895,54431.374431120006 2024-06-19,23:14:55.000,171,11080192,-795,0,1718838894,12650.291975989989,153.43340745000023,54431.22071448 2024-06-19,23:14:56.000,171,11080219,-795,0,1718838895,12650.285239679994,153.41226006000215,54431.3325084 2024-06-19,23:14:57.000,171,11080208,-795,0,1718838896,12650.244821819993,153.42635832000087,54431.38141824 2024-06-19,23:14:58.000,171,11080199,-795,0,1718838897,12650.211140269988,153.37701440999808,54431.374431120006 2024-06-19,23:14:59.000,171,11080177,-795,0,1718838898,12650.137040859998,153.33471963000193,54431.32552128001 2024-06-19,23:15:00.000,171,11080193,-795,0,1718838899,12649.941687869992,153.27127746000042,54431.24167584 2024-06-19,23:15:01.000,171,11080184,-795,0,1718838900,12649.726125950001,153.3065231100045,54431.22770160001 2024-06-19,23:15:02.000,171,11080270,-795,0,1718838901,12649.56445451,153.48980049000238,54431.26962432 2024-06-19,23:15:03.000,171,11080226,-795,0,1718838902,12649.389310449995,153.70832352000434,54431.22770160001 2024-06-19,23:15:04.000,171,11080240,-795,0,1718838903,12649.38257414,153.7999622100033,54431.24167584 2024-06-19,23:15:05.000,171,11080268,-795,0,1718838904,12649.429728309995,153.8775026400035,54431.36744400001 2024-06-19,23:15:06.000,171,11080244,-795,0,1718838905,12649.449937239995,153.85635524999816,54431.44430232001 2024-06-19,23:15:07.000,171,11080218,-795,0,1718838906,12649.470146169995,153.85635524999816,54431.45827656 2024-06-19,23:15:08.000,171,11080154,-795,0,1718838907,12649.48361879,153.83520786000008,54431.45128944 2024-06-19,23:15:09.000,171,11080204,-795,0,1718838908,12649.429728309995,153.78586395000457,54431.32552128001 2024-06-19,23:15:10.000,171,11080228,-795,0,1718838909,12649.422992,153.76471655999921,54431.38141824 2024-06-19,23:15:11.000,171,11080215,-795,0,1718838910,12649.510564029995,153.7506183000005,54431.47923792 2024-06-19,23:15:12.000,171,11080203,-795,0,1718838911,12649.44320093,153.687176129999,54431.43032808 2024-06-19,23:15:13.000,171,11080250,-795,0,1718838912,12649.422992,153.65897961000155,54431.34648264001 2024-06-19,23:15:14.000,171,11080239,-795,0,1718838913,12649.45667354999,153.56029179000325,54431.28359856 2024-06-19,23:15:15.000,171,11080228,-795,0,1718838914,12649.490355099995,153.5038987500011,54431.34648264001 2024-06-19,23:15:16.000,171,11080149,-795,0,1718838915,12649.54424558,153.4193091900015,54431.33949552 2024-06-19,23:15:17.000,171,11080198,-795,0,1718838916,12649.510564029995,153.39111267000408,54431.26962432 2024-06-19,23:15:18.000,171,11080244,-795,0,1718838917,12649.571190819996,153.3417687600013,54431.304559920005 2024-06-19,23:15:19.000,171,11080226,-795,0,1718838918,12649.55771819999,153.2924248499985,54431.19975312001 2024-06-19,23:15:20.000,171,11080256,-795,0,1718838919,12649.51730033999,153.26422833000106,54431.24167584 2024-06-19,23:15:21.000,171,11080234,-795,0,1718838920,12649.571190819996,153.20078615999955,54431.36045688 2024-06-19,23:15:22.000,171,11080234,-795,0,1718838921,12649.59813605999,153.10209834000125,54431.304559920005 2024-06-19,23:15:23.000,171,11080236,-795,0,1718838922,12649.59813605999,153.03865616999974,54431.31154704 2024-06-19,23:15:24.000,171,11080178,-795,0,1718838923,12649.49709140999,152.98226313000487,54431.22770160001 2024-06-19,23:15:25.000,171,11080176,-795,0,1718838924,12649.44320093,152.96816486999887,54431.19975312001 2024-06-19,23:15:26.000,171,11080231,-795,0,1718838925,12649.409519379995,152.97521399999823,54431.185778880004 2024-06-19,23:15:27.000,171,11080175,-795,0,1718838926,12649.369101519995,152.98226313000487,54431.255650080006 2024-06-19,23:15:28.000,171,11080245,-795,0,1718838927,12649.33541996999,152.9470174800008,54431.2626372 2024-06-19,23:15:29.000,171,11080225,-795,0,1718838928,12649.29500210999,152.9470174800008,54431.21372736 2024-06-19,23:15:30.000,171,11080260,-795,0,1718838929,12649.27479317999,152.96816486999887,54431.28359856 2024-06-19,23:15:31.000,171,11080215,-795,0,1718838930,12649.30173842,153.01750878000166,54431.27661144001 2024-06-19,23:15:32.000,171,11080195,-795,0,1718838931,12649.25458424999,153.03160704000038,54431.24167584 2024-06-19,23:15:33.000,171,11080202,-795,0,1718838932,12649.27479317999,153.08095095000317,54431.19975312001 2024-06-19,23:15:34.000,171,11080191,-795,0,1718838933,12649.247847939994,153.13029485999868,54431.192766 2024-06-19,23:15:35.000,171,11080259,-795,0,1718838934,12649.207430079994,153.17258964000212,54431.16481752 2024-06-19,23:15:36.000,171,11080240,-795,0,1718838935,12649.21416638999,153.23603181000362,54430.99013952001 2024-06-19,23:15:37.000,171,11080243,-795,0,1718838936,12649.29500210999,153.33471963000193,54431.17180464 2024-06-19,23:15:38.000,171,11080201,-795,0,1718838937,12649.389310449995,153.37701440999808,54431.24866296001 2024-06-19,23:15:39.000,171,11080250,-795,0,1718838938,12649.40278307,153.42635832000087,54431.22071448 2024-06-19,23:15:40.000,171,11080158,-795,0,1718838939,12649.389310449995,153.4404565799996,54431.12988192001 2024-06-19,23:15:41.000,171,11080154,-795,0,1718838940,12649.39604675999,153.4404565799996,54431.08097208001 2024-06-19,23:15:42.000,171,11080248,-795,0,1718838941,12649.37583782999,153.43340745000023,54431.19975312001 2024-06-19,23:15:43.000,171,11080241,-795,0,1718838942,12649.32194735,153.43340745000023,54431.206740240006 2024-06-19,23:15:44.000,171,11080235,-795,0,1718838943,12649.187221149994,153.4404565799996,54431.06001072001 2024-06-19,23:15:45.000,171,11080206,-795,0,1718838944,12649.19395745999,153.43340745000023,54431.24167584 2024-06-19,23:15:46.000,171,11080210,-795,0,1718838945,12649.160275909999,153.39816180000344,54431.22071448 2024-06-19,23:15:47.000,171,11080235,-795,0,1718838946,12649.086176499994,153.39816180000344,54431.304559920005 2024-06-19,23:15:48.000,171,11080153,-795,0,1718838947,12648.958186609998,153.38406354000472,54431.2626372 2024-06-19,23:15:49.000,171,11080288,-795,0,1718838948,12648.836933029997,153.36291614999936,54431.12988192001 2024-06-19,23:15:50.000,171,11080195,-795,0,1718838949,12648.729152070002,153.35586702,54431.17180464 2024-06-19,23:15:51.000,171,11080235,-795,0,1718838950,12648.695470519997,153.36996527999872,54431.31154704 2024-06-19,23:15:52.000,171,11080220,-795,0,1718838951,12648.594425869996,153.4052109300028,54431.24866296001 2024-06-19,23:15:53.000,171,11080226,-795,0,1718838952,12648.574216939996,153.42635832000087,54431.255650080006 2024-06-19,23:15:54.000,171,11080218,-795,0,1718838953,12648.540535389991,153.4545548399983,54431.22770160001 2024-06-19,23:15:55.000,171,11080243,-755,0,1718838954,12648.540535389991,153.48275136000302,54431.32552128001 2024-06-19,23:15:56.000,171,11080182,-795,0,1718838955,12648.554008009996,153.49684962000174,54431.22071448 2024-06-19,23:15:57.000,171,11080207,-795,0,1718838956,12648.574216939996,153.51799700999982,54431.24167584 2024-06-19,23:15:58.000,171,11080210,-795,0,1718838957,12648.587689560001,153.5391443999979,54431.2626372 2024-06-19,23:15:59.000,171,11080272,-795,0,1718838958,12648.547271700001,153.53209526999854,54431.14385616 2024-06-19,23:16:00.000,171,11080254,-795,0,1718838959,12648.594425869996,153.5038987500011,54431.136869040005 2024-06-19,23:16:01.000,171,11080242,-795,0,1718838960,12648.574216939996,153.52504613999918,54431.11590768 2024-06-19,23:16:02.000,171,11080224,-795,0,1718838961,12648.688734210002,153.51094788000046,54431.24167584 2024-06-19,23:16:03.000,171,11080218,-795,0,1718838962,12648.729152070002,153.4686531000043,54431.32552128001 2024-06-19,23:16:04.000,171,11080157,-795,0,1718838963,12648.742624689992,153.39111267000408,54431.255650080006 2024-06-19,23:16:05.000,171,11080255,-795,0,1718838964,12648.668525280002,153.33471963000193,54431.087959200006 2024-06-19,23:16:06.000,171,11080176,-795,0,1718838965,12648.648316350002,153.27832658999978,54431.03206224001 2024-06-19,23:16:07.000,171,11080234,-795,0,1718838966,12648.688734210002,153.1937370300002,54431.12988192001 2024-06-19,23:16:08.000,171,11080237,-795,0,1718838967,12648.628107420001,153.08800008000253,54431.192766 2024-06-19,23:16:09.000,171,11080198,-795,0,1718838968,12648.621371109992,153.03160704000038,54431.16481752 2024-06-19,23:16:10.000,171,11080211,-795,0,1718838969,12648.607898490001,152.93996835000144,54431.10193344 2024-06-19,23:16:11.000,171,11080252,-795,0,1718838970,12648.560744319991,152.87652617999993,54431.08097208001 2024-06-19,23:16:12.000,171,11080220,-795,0,1718838971,12648.520326459991,152.8483296600025,54431.07398496 2024-06-19,23:16:13.000,171,11080237,-795,0,1718838972,12648.48664491,152.84128053000313,54431.01110088001 2024-06-19,23:16:14.000,171,11080191,-795,0,1718838973,12648.48664491,152.77783836000162,54430.920268320006 2024-06-19,23:16:15.000,171,11080227,-795,0,1718838974,12648.44622705,152.77078923000226,54430.89231984001 2024-06-19,23:16:16.000,171,11080222,-795,0,1718838975,12648.439490739991,152.79193662000034,54431.00411376 2024-06-19,23:16:17.000,171,11080199,-795,0,1718838976,12648.479908599991,152.80603487999906,54431.087959200006 2024-06-19,23:16:18.000,171,11080218,-795,0,1718838977,12648.479908599991,152.84128053000313,54431.03206224001 2024-06-19,23:16:19.000,171,11080230,-795,0,1718838978,12648.459699669991,152.8624279200012,54431.02507512 2024-06-19,23:16:20.000,171,11080220,-795,0,1718838979,12648.40580919,152.90472270000464,54430.94122968001 2024-06-19,23:16:21.000,171,11080222,-795,0,1718838980,12648.473172289996,152.95406661000015,54430.88533272 2024-06-19,23:16:22.000,171,11080213,-795,0,1718838981,12648.459699669991,152.99636139000359,54430.99013952001 2024-06-19,23:16:23.000,171,11080227,-795,0,1718838982,12648.473172289996,153.03865616999974,54431.066997840004 2024-06-19,23:16:24.000,171,11080249,-795,0,1718838983,12648.554008009996,153.0950492100019,54431.12988192001 2024-06-19,23:16:25.000,171,11080213,-715,0,1718838984,12648.493381219996,153.17963877000147,54431.14385616 2024-06-19,23:16:26.000,171,11080227,-795,0,1718838985,12648.533799079996,153.1937370300002,54431.08097208001 2024-06-19,23:16:27.000,171,11080210,-795,0,1718838986,12648.567480630001,153.20078615999955,54431.14385616 2024-06-19,23:16:28.000,171,11080199,-795,0,1718838987,12648.554008009996,153.22898268000426,54431.11590768 2024-06-19,23:16:29.000,171,11080245,-795,0,1718838988,12648.473172289996,153.21488441999827,54430.97616528 2024-06-19,23:16:30.000,171,11080173,-795,0,1718838989,12648.42601812,153.21488441999827,54430.97616528 2024-06-19,23:16:31.000,171,11080228,-795,0,1718838990,12648.493381219996,153.21488441999827,54431.10193344 2024-06-19,23:16:32.000,171,11080251,-795,0,1718838991,12648.513590149996,153.21488441999827,54431.10892056001 2024-06-19,23:16:33.000,171,11080216,-795,0,1718838992,12648.46643598,153.18668790000083,54431.07398496 2024-06-19,23:16:34.000,171,11080266,-795,0,1718838993,12648.473172289996,153.1584913800034,54431.08097208001 2024-06-19,23:16:35.000,171,11080226,-795,0,1718838994,12648.500117529991,153.10209834000125,54431.11590768 2024-06-19,23:16:36.000,171,11080178,-795,0,1718838995,12648.473172289996,153.0457052999991,54431.10892056001 2024-06-19,23:16:37.000,171,11080224,-795,0,1718838996,12648.38560026,153.0457052999991,54430.95520392 2024-06-19,23:16:38.000,171,11080220,-795,0,1718838997,12648.419281809991,152.93996835000144,54431.00411376 2024-06-19,23:16:39.000,171,11080227,-795,0,1718838998,12648.392336569996,152.8483296600025,54430.93424256 2024-06-19,23:16:40.000,171,11080272,-795,0,1718838999,12648.311500849995,152.7637401000029,54430.94122968001 2024-06-19,23:16:41.000,171,11080273,-795,0,1718839000,12648.24413775,152.74259271000483,54430.88533272 2024-06-19,23:16:42.000,171,11080208,-795,0,1718839001,12648.210456199995,152.6509540199986,54431.04603648 2024-06-19,23:16:43.000,171,11080244,-795,0,1718839002,12648.16330203,152.57341358999838,54431.04603648 2024-06-19,23:16:44.000,171,11080233,-795,0,1718839003,12648.01510320999,152.47472577000008,54431.00411376 2024-06-19,23:16:45.000,171,11080245,-795,0,1718839004,12647.947740109994,152.41128359999857,54430.86437136001 2024-06-19,23:16:46.000,171,11080228,-795,0,1718839005,12647.826486529993,152.28439926000283,54430.77353880001 2024-06-19,23:16:47.000,171,11080237,-795,0,1718839006,12647.711969260003,152.26325187000475,54430.64078352 2024-06-19,23:16:48.000,171,11080188,-795,0,1718839007,12647.637869849998,152.23505535000004,54430.64078352 2024-06-19,23:16:49.000,171,11080252,-795,0,1718839008,12647.617660919997,152.22095709000132,54430.76655168 2024-06-19,23:16:50.000,171,11080223,-795,0,1718839009,12647.617660919997,152.18571144000452,54430.77353880001 2024-06-19,23:16:51.000,171,11080238,-795,0,1718839010,12647.651342470002,152.2068588300026,54430.79450016001 2024-06-19,23:16:52.000,171,11080226,-795,0,1718839011,12647.637869849998,152.15046579000045,54430.7386032 2024-06-19,23:16:53.000,171,11080216,-795,0,1718839012,12647.604188299993,152.2068588300026,54430.61283504 2024-06-19,23:16:54.000,171,11080240,-795,0,1718839013,12647.718705569998,152.16456404999917,54430.48706688001 2024-06-19,23:16:55.000,171,11080216,-795,0,1718839014,12647.853431769989,152.16456404999917,54430.52898960001 2024-06-19,23:16:56.000,171,11080248,-795,0,1718839015,12648.01510320999,152.23505535000004,54430.54296384 2024-06-19,23:16:57.000,171,11080240,-795,0,1718839016,12648.06225738,152.36898882000241,54430.494054 2024-06-19,23:16:58.000,171,11080249,-795,0,1718839017,12648.17677464999,152.41833272999793,54430.69668048001 2024-06-19,23:16:59.000,171,11080247,-795,0,1718839018,12648.17677464999,152.5170205500035,54430.64078352 2024-06-19,23:17:00.000,171,11080260,-795,0,1718839019,12648.09593892999,152.48177489999944,54430.5988608 2024-06-19,23:17:01.000,171,11080229,-795,0,1718839020,12648.1430931,152.54521707000094,54430.563925200004 2024-06-19,23:17:02.000,171,11080246,-795,0,1718839021,12648.12288417,152.5029222900048,54430.67571912001 2024-06-19,23:17:03.000,171,11080187,-795,0,1718839022,12648.089202619994,152.5170205500035,54430.69668048001 2024-06-19,23:17:04.000,171,11080214,-755,0,1718839023,12648.001630589999,152.47472577000008,54430.60584792001 2024-06-19,23:17:05.000,171,11080264,-795,0,1718839024,12648.001630589999,152.47472577000008,54430.69668048001 2024-06-19,23:17:06.000,171,11080252,-795,0,1718839025,12647.934267489989,152.41128359999857,54430.75956456 2024-06-19,23:17:07.000,171,11080235,-795,0,1718839026,12647.853431769989,152.37603795000177,54430.731616080004 2024-06-19,23:17:08.000,171,11080215,-795,0,1718839027,12647.765859739993,152.34784143000434,54430.68969336 2024-06-19,23:17:09.000,171,11080244,-795,0,1718839028,12647.610924610002,152.3548905600037,54430.65475776001 2024-06-19,23:17:10.000,171,11080240,-795,0,1718839029,12647.455989479997,152.33374316999834,54430.61982216 2024-06-19,23:17:11.000,171,11080227,-795,0,1718839030,12647.334735899996,152.33374316999834,54430.633796400005 2024-06-19,23:17:12.000,171,11080195,-795,0,1718839031,12647.2673728,152.3548905600037,54430.61982216 2024-06-19,23:17:13.000,171,11080260,-795,0,1718839032,12647.17980076999,152.36193969000306,54430.703667600006 2024-06-19,23:17:14.000,171,11080239,-795,0,1718839033,12647.072019809995,152.3548905600037,54430.64078352 2024-06-19,23:17:15.000,171,11080239,-795,0,1718839034,12646.97771146999,152.32669403999898,54430.60584792001 2024-06-19,23:17:16.000,171,11080250,-795,0,1718839035,12646.91708467999,152.29849752000155,54430.54995096 2024-06-19,23:17:17.000,171,11080240,-795,0,1718839036,12646.85645788999,152.2914483900022,54430.55693808001 2024-06-19,23:17:18.000,171,11080241,-795,0,1718839037,12646.849721579994,152.3055466500009,54430.54995096 2024-06-19,23:17:19.000,171,11080233,-795,0,1718839038,12646.789094789994,152.27735013000347,54430.466105520005 2024-06-19,23:17:20.000,171,11080242,-795,0,1718839039,12646.768885859994,152.22800622000068,54430.48706688001 2024-06-19,23:17:21.000,171,11080233,-795,0,1718839040,12646.802567409999,152.2703010000041,54430.633796400005 2024-06-19,23:17:22.000,171,11080263,-795,0,1718839041,12646.8631942,152.19980970000324,54430.54995096 2024-06-19,23:17:23.000,171,11080226,-795,0,1718839042,12646.85645788999,152.1434166600011,54430.57091232 2024-06-19,23:17:24.000,171,11080226,-795,0,1718839043,12646.77562216999,152.13636753000173,54430.4241828 2024-06-19,23:17:25.000,171,11080189,-795,0,1718839044,12646.82277634,152.10112187999766,54430.43116992 2024-06-19,23:17:26.000,171,11080276,-795,0,1718839045,12646.849721579994,151.98833580000064,54430.417195680006 2024-06-19,23:17:27.000,171,11080259,-795,0,1718839046,12646.809303719994,151.96718841000256,54430.41020856001 2024-06-19,23:17:28.000,171,11080243,-795,0,1718839047,12646.768885859994,151.93899188999785,54430.33335024 2024-06-19,23:17:29.000,171,11080171,-795,0,1718839048,12646.735204309989,151.93899188999785,54430.31238888 2024-06-19,23:17:30.000,171,11080220,-795,0,1718839049,12646.735204309989,151.87554972000362,54430.298414640005 2024-06-19,23:17:31.000,171,11080205,-795,0,1718839050,12646.741940619999,151.87554972000362,54430.38226008 2024-06-19,23:17:32.000,171,11080188,-795,0,1718839051,12646.728467999994,151.84030406999955,54430.32636312 2024-06-19,23:17:33.000,171,11080226,-795,0,1718839052,12646.661104899998,151.8473531999989,54430.2145692 2024-06-19,23:17:34.000,171,11080257,-795,0,1718839053,12646.593741799988,151.8473531999989,54430.144698 2024-06-19,23:17:35.000,171,11080255,-795,0,1718839054,12646.620687039998,151.8473531999989,54430.144698 2024-06-19,23:17:36.000,171,11080236,-795,0,1718839055,12646.607214419993,151.82620581000083,54430.249504800006 2024-06-19,23:17:37.000,171,11080266,-795,0,1718839056,12646.613950729989,151.87554972000362,54430.298414640005 2024-06-19,23:17:38.000,171,11080250,-795,0,1718839057,12646.506169769993,151.90374624000106,54430.32636312 2024-06-19,23:17:39.000,171,11080230,-795,0,1718839058,12646.539851319998,151.88259885000298,54430.228543440004 2024-06-19,23:17:40.000,171,11080138,-795,0,1718839059,12646.539851319998,151.8614514600049,54430.18662072 2024-06-19,23:17:41.000,171,11080179,-795,0,1718839060,12646.512906079988,151.88964798000234,54430.18662072 2024-06-19,23:17:42.000,171,11080231,-795,0,1718839061,12646.499433459998,151.88259885000298,54430.081813920006 2024-06-19,23:17:43.000,171,11080238,-795,0,1718839062,12646.465751909993,151.86850059000426,54430.144698 2024-06-19,23:17:44.000,171,11080223,-795,0,1718839063,12646.485960839993,151.92489362999913,54430.16565936 2024-06-19,23:17:45.000,171,11080200,-795,0,1718839064,12646.445542979993,151.9319427599985,54430.18662072 2024-06-19,23:17:46.000,171,11080234,-795,0,1718839065,12646.425334049993,151.90374624000106,54430.130723760005 2024-06-19,23:17:47.000,171,11080250,-795,0,1718839066,12646.351234640002,151.88964798000234,54430.228543440004 2024-06-19,23:17:48.000,171,11080152,-795,0,1718839067,12646.304080469992,151.91079537000041,54430.12373664001 2024-06-19,23:17:49.000,171,11080200,-795,0,1718839068,12646.189563200001,151.91784449999977,54430.0398912 2024-06-19,23:17:50.000,171,11080248,-795,0,1718839069,12646.176090579997,151.91079537000041,54430.0398912 2024-06-19,23:17:51.000,171,11080218,-795,0,1718839070,12646.142409029992,151.91079537000041,54430.02591696001 2024-06-19,23:17:52.000,171,11080247,-795,0,1718839071,12646.128936410001,151.95309015000385,54430.12373664001 2024-06-19,23:17:53.000,171,11080271,-795,0,1718839072,12646.081782239991,151.96718841000256,54430.144698 2024-06-19,23:17:54.000,171,11080269,-795,0,1718839073,12646.075045929996,151.9460410200045,54430.060852560004 2024-06-19,23:17:55.000,171,11080261,-795,0,1718839074,12646.068309620001,151.9601392800032,54430.011942720004 2024-06-19,23:17:56.000,171,11080181,-795,0,1718839075,12646.041364379991,151.92489362999913,54430.04687832 2024-06-19,23:17:57.000,171,11080204,-795,0,1718839076,12646.014419139996,151.91079537000041,54430.00495560001 2024-06-19,23:17:58.000,171,11080219,-795,0,1718839077,12646.021155449991,151.91784449999977,54430.00495560001 2024-06-19,23:17:59.000,171,11080273,-795,0,1718839078,12646.00768283,151.8614514600049,54429.914123040006 2024-06-19,23:18:00.000,171,11080288,-795,0,1718839079,12646.000946519991,151.8121075500021,54429.88617456001 2024-06-19,23:18:01.000,171,11080256,-795,0,1718839080,12646.034628069996,151.74161625000124,54430.0398912 2024-06-19,23:18:02.000,171,11080253,-795,0,1718839081,12646.061573309991,151.67817407999974,54430.011942720004 2024-06-19,23:18:03.000,171,11080287,-795,0,1718839082,12646.034628069996,151.62178104000486,54430.02591696001 2024-06-19,23:18:04.000,171,11080231,-795,0,1718839083,12646.014419139996,151.55833887000335,54429.85123896 2024-06-19,23:18:05.000,171,11080183,-795,0,1718839084,12645.98073758999,151.51604408999992,54429.92111016 2024-06-19,23:18:06.000,171,11080237,-795,0,1718839085,12645.98073758999,151.45965104999777,54429.85822608001 2024-06-19,23:18:07.000,171,11080213,-795,0,1718839086,12645.98073758999,151.41030714000226,54429.93508440001 2024-06-19,23:18:08.000,171,11080252,-795,0,1718839087,12645.94705604,151.39620888000354,54429.90713592001 2024-06-19,23:18:09.000,171,11080246,-795,0,1718839088,12645.94705604,151.3750614899982,54429.8302776 2024-06-19,23:18:10.000,171,11080235,-795,0,1718839089,12645.96052865999,151.3750614899982,54429.76739352001 2024-06-19,23:18:11.000,171,11080275,-795,0,1718839090,12646.054836999996,151.48079844000313,54429.80931624 2024-06-19,23:18:12.000,171,11080211,-795,0,1718839091,12646.061573309991,151.50899496000056,54429.75341928 2024-06-19,23:18:13.000,171,11080267,-795,0,1718839092,12646.088518550001,151.67112495000038,54429.66258672 2024-06-19,23:18:14.000,171,11080271,-795,0,1718839093,12646.115463789996,151.72046886000317,54429.56476704 2024-06-19,23:18:15.000,171,11080267,-795,0,1718839094,12646.101991169991,151.7486653800006,54429.59271552 2024-06-19,23:18:16.000,171,11080275,-795,0,1718839095,12646.203035819992,151.79096016000403,54429.697522320006 2024-06-19,23:18:17.000,171,11080242,-795,0,1718839096,12646.216508439997,151.84030406999955,54429.71149656 2024-06-19,23:18:18.000,171,11080272,-795,0,1718839097,12646.189563200001,151.9319427599985,54429.697522320006 2024-06-19,23:18:19.000,171,11080222,-795,0,1718839098,12646.209772130002,152.0235814500047,54429.725470800004 2024-06-19,23:18:20.000,171,11080227,-795,0,1718839099,12646.196299509997,152.11522014000366,54429.676560960004 2024-06-19,23:18:21.000,171,11080160,-795,0,1718839100,12646.203035819992,152.18571144000452,54429.66258672 2024-06-19,23:18:22.000,171,11080245,-795,0,1718839101,12646.209772130002,152.19980970000324,54429.66957384001 2024-06-19,23:18:23.000,171,11080256,-795,0,1718839102,12646.263662609992,152.22800622000068,54429.68354808 2024-06-19,23:18:24.000,171,11080219,-795,0,1718839103,12646.223244749992,152.2421044799994,54429.64861248001 2024-06-19,23:18:25.000,171,11080253,-795,0,1718839104,12646.229981060002,152.23505535000004,54429.70450944 2024-06-19,23:18:26.000,171,11080237,-795,0,1718839105,12646.256926299997,152.13636753000173,54429.73245792 2024-06-19,23:18:27.000,171,11080283,-795,0,1718839106,12646.250189990002,152.08702361999894,54429.80232912 2024-06-19,23:18:28.000,171,11080216,-795,0,1718839107,12646.209772130002,152.00243405999936,54429.7604064 2024-06-19,23:18:29.000,171,11080256,-795,0,1718839108,12646.101991169991,151.93899188999785,54429.725470800004 2024-06-19,23:18:30.000,171,11080211,-795,0,1718839109,12646.034628069996,151.85440232999827,54429.697522320006 2024-06-19,23:18:31.000,171,11080174,-795,0,1718839110,12645.9874739,151.76981276999868,54429.62066400001 2024-06-19,23:18:32.000,171,11080255,-795,0,1718839111,12645.953792349996,151.7134197300038,54429.80931624 2024-06-19,23:18:33.000,171,11080214,-795,0,1718839112,12645.92011079999,151.65702669000166,54429.82329048 2024-06-19,23:18:34.000,171,11080218,-795,0,1718839113,12645.81906614999,151.62178104000486,54429.81630336001 2024-06-19,23:18:35.000,171,11080204,-795,0,1718839114,12645.79885721999,151.551289740004,54429.7604064 2024-06-19,23:18:36.000,171,11080234,-795,0,1718839115,12645.731494119995,151.50899496000056,54429.80931624 2024-06-19,23:18:37.000,171,11080230,-795,0,1718839116,12645.67760363999,151.52309321999928,54429.59970264001 2024-06-19,23:18:38.000,171,11080221,-795,0,1718839117,12645.64392209,151.537191479998,54429.6555996 2024-06-19,23:18:39.000,171,11080199,-795,0,1718839118,12645.495723269989,151.62883017000422,54429.46694736 2024-06-19,23:18:40.000,171,11080229,-715,0,1718839119,12645.468778029994,151.64292843000294,54429.55079280001 2024-06-19,23:18:41.000,171,11080227,-795,0,1718839120,12645.583295299999,151.72751799000253,54429.66258672 2024-06-19,23:18:42.000,171,11080236,-795,0,1718839121,12645.55635005999,151.81915668000147,54429.69053520001 2024-06-19,23:18:43.000,171,11080262,-795,0,1718839122,12645.563086369999,151.8966971100017,54429.70450944 2024-06-19,23:18:44.000,171,11080166,-795,0,1718839123,12645.488986959994,152.0235814500047,54429.56476704 2024-06-19,23:18:45.000,171,11080248,-795,0,1718839124,12645.475514339989,152.10112187999766,54429.41803752 2024-06-19,23:18:46.000,171,11080225,-795,0,1718839125,12645.462041719999,152.19980970000324,54429.48092160001 2024-06-19,23:18:47.000,171,11080260,-795,0,1718839126,12645.529404819994,152.25620273999812,54429.5857284 2024-06-19,23:18:48.000,171,11080260,-795,0,1718839127,12645.495723269989,152.3548905600037,54429.557779920004 2024-06-19,23:18:49.000,171,11080270,-795,0,1718839128,12645.488986959994,152.41128359999857,54429.50188296001 2024-06-19,23:18:50.000,171,11080260,-795,0,1718839129,12645.455305409989,152.47472577000008,54429.5158572 2024-06-19,23:18:51.000,171,11080243,-795,0,1718839130,12645.468778029994,152.55931532999966,54429.508870080004 2024-06-19,23:18:52.000,171,11080198,-795,0,1718839131,12645.428360169994,152.60865924000245,54429.46694736 2024-06-19,23:18:53.000,171,11080258,-795,0,1718839132,12645.441832789998,152.6016101100031,54429.39707616 2024-06-19,23:18:54.000,171,11080226,-795,0,1718839133,12645.381205999998,152.60865924000245,54429.36912768 2024-06-19,23:18:55.000,171,11080219,-795,0,1718839134,12645.394678619989,152.56636445999902,54429.40406328001 2024-06-19,23:18:56.000,171,11080259,-795,0,1718839135,12645.381205999998,152.55931532999966,54429.49489584 2024-06-19,23:18:57.000,171,11080209,-795,0,1718839136,12645.441832789998,152.46767664000072,54429.55079280001 2024-06-19,23:18:58.000,171,11080242,-795,0,1718839137,12645.394678619989,152.37603795000177,54429.54380568 2024-06-19,23:18:59.000,171,11080262,-795,0,1718839138,12645.414887549989,152.24915360999876,54429.557779920004 2024-06-19,23:19:00.000,171,11080175,-795,0,1718839139,12645.340788139998,152.1786623099979,54429.445986 2024-06-19,23:19:01.000,171,11080233,-795,0,1718839140,12645.354260759988,152.0235814500047,54429.459960240005 2024-06-19,23:19:02.000,171,11080268,-795,0,1718839141,12645.327315519993,151.8966971100017,54429.52284432001 2024-06-19,23:19:03.000,171,11080202,-795,0,1718839142,12645.300370279998,151.78391103000467,54429.46694736 2024-06-19,23:19:04.000,171,11080262,-795,0,1718839143,12645.199325629997,151.67112495000038,54429.411050400005 2024-06-19,23:19:05.000,171,11080260,-795,0,1718839144,12645.212798250002,151.57948626000143,54429.41803752 2024-06-19,23:19:06.000,171,11080254,-795,0,1718839145,12645.233007180002,151.5019458300012,54429.55079280001 2024-06-19,23:19:07.000,171,11080224,-795,0,1718839146,12645.206061939993,151.44555278999906,54429.529831440006 2024-06-19,23:19:08.000,171,11080203,-795,0,1718839147,12645.131962530002,151.41735627000162,54429.52284432001 2024-06-19,23:19:09.000,171,11080247,-795,0,1718839148,12645.145435149992,151.42440540000098,54429.341179200004 2024-06-19,23:19:10.000,171,11080177,-795,0,1718839149,12645.165644079992,151.41030714000226,54429.39707616 2024-06-19,23:19:11.000,171,11080254,-795,0,1718839150,12645.280161349998,151.49489670000185,54429.390089040004 2024-06-19,23:19:12.000,171,11080223,-795,0,1718839151,12645.273425040003,151.57948626000143,54429.43899888 2024-06-19,23:19:13.000,171,11080234,-795,0,1718839152,12645.374469689988,151.6852232099991,54429.39707616 2024-06-19,23:19:14.000,171,11080282,-795,0,1718839153,12645.455305409989,151.80505842000275,54429.42502464 2024-06-19,23:19:15.000,171,11080238,-795,0,1718839154,12645.630449469994,151.88964798000234,54429.42502464 2024-06-19,23:19:16.000,171,11080235,-795,0,1718839155,12645.62371316,152.05177797000215,54429.445986 2024-06-19,23:19:17.000,171,11080258,-795,0,1718839156,12645.80559353,152.13636753000173,54429.390089040004 2024-06-19,23:19:18.000,171,11080230,-795,0,1718839157,12645.87969293999,152.24915360999876,54429.45297312001 2024-06-19,23:19:19.000,171,11080255,-795,0,1718839158,12645.94031972999,152.29849752000155,54429.32720496 2024-06-19,23:19:20.000,171,11080248,-795,0,1718839159,12645.9874739,152.36898882000241,54429.32720496 2024-06-19,23:19:21.000,171,11080272,-795,0,1718839160,12646.122200099991,152.37603795000177,54429.50188296001 2024-06-19,23:19:22.000,171,11080217,-795,0,1718839161,12646.108727480001,152.41128359999857,54429.53681856 2024-06-19,23:19:23.000,171,11080246,-795,0,1718839162,12646.128936410001,152.37603795000177,54429.54380568 2024-06-19,23:19:24.000,171,11080232,-795,0,1718839163,12646.04810069,152.3901362100005,54429.508870080004 2024-06-19,23:19:25.000,171,11080196,-795,0,1718839164,12645.994210209996,152.37603795000177,54429.557779920004 2024-06-19,23:19:26.000,171,11080253,-795,0,1718839165,12645.92011079999,152.3548905600037,54429.59271552 2024-06-19,23:19:27.000,171,11080256,-795,0,1718839166,12645.80559353,152.33374316999834,54429.529831440006 2024-06-19,23:19:28.000,171,11080240,-795,0,1718839167,12645.670867329995,152.36193969000306,54429.63463824 2024-06-19,23:19:29.000,171,11080253,-795,0,1718839168,12645.630449469994,152.43948012000328,54429.59970264001 2024-06-19,23:19:30.000,171,11080264,-795,0,1718839169,12645.603504229999,152.48177489999944,54429.627651120005 2024-06-19,23:19:31.000,171,11080271,-795,0,1718839170,12645.522668509999,152.59456098000373,54429.59970264001 2024-06-19,23:19:32.000,171,11080202,-795,0,1718839171,12645.590031609994,152.67210141000396,54429.68354808 2024-06-19,23:19:33.000,171,11080221,-795,0,1718839172,12645.61697684999,152.75669097000355,54429.676560960004 2024-06-19,23:19:34.000,171,11080261,-795,0,1718839173,12645.610240539994,152.84128053000313,54429.68354808 2024-06-19,23:19:35.000,171,11080226,-795,0,1718839174,12645.650658399994,152.91882096000336,54429.64861248001 2024-06-19,23:19:36.000,171,11080306,-795,0,1718839175,12645.67760363999,153.0457052999991,54429.627651120005 2024-06-19,23:19:37.000,171,11080252,-795,0,1718839176,12645.76517567,153.12324572999933,54429.75341928 2024-06-19,23:19:38.000,171,11080278,-795,0,1718839177,12645.872956629995,153.1584913800034,54429.8302776 2024-06-19,23:19:39.000,171,11080286,-795,0,1718839178,12645.92684711,153.16554051000276,54429.85123896 2024-06-19,23:19:40.000,171,11080199,-795,0,1718839179,12645.832538769995,153.1937370300002,54429.64861248001 2024-06-19,23:19:41.000,171,11080264,-795,0,1718839180,12645.79885721999,153.17963877000147,54429.578741280005 2024-06-19,23:19:42.000,171,11080242,-795,0,1718839181,12645.86622032,153.08800008000253,54429.73944504001 2024-06-19,23:19:43.000,171,11080265,-795,0,1718839182,12645.89990186999,153.0457052999991,54429.8302776 2024-06-19,23:19:44.000,171,11080275,-795,0,1718839183,12645.81906614999,152.97521399999823,54429.85822608001 2024-06-19,23:19:45.000,171,11080253,-795,0,1718839184,12645.76517567,152.90472270000464,54429.71149656 2024-06-19,23:19:46.000,171,11080261,-795,0,1718839185,12645.670867329995,152.84128053000313,54429.76739352001 2024-06-19,23:19:47.000,171,11080231,-795,0,1718839186,12645.64392209,152.75669097000355,54429.80232912 2024-06-19,23:19:48.000,171,11080237,-795,0,1718839187,12645.563086369999,152.72144531999948,54429.80232912 2024-06-19,23:19:49.000,171,11080203,-795,0,1718839188,12645.495723269989,152.70734706000076,54429.66957384001 2024-06-19,23:19:50.000,171,11080188,-795,0,1718839189,12645.448569099994,152.67915054000332,54429.697522320006 2024-06-19,23:19:51.000,171,11080250,-795,0,1718839190,12645.468778029994,152.7002979300014,54429.77438064 2024-06-19,23:19:52.000,171,11080242,-795,0,1718839191,12645.455305409989,152.7002979300014,54429.78835488001 2024-06-19,23:19:53.000,171,11080239,-795,0,1718839192,12645.53614112999,152.77078923000226,54429.725470800004 2024-06-19,23:19:54.000,171,11080241,-795,0,1718839193,12645.55635005999,152.80603487999906,54429.746432160005 2024-06-19,23:19:55.000,171,11080273,-795,0,1718839194,12645.691076259995,152.8835753099993,54429.80232912 2024-06-19,23:19:56.000,171,11080234,-795,0,1718839195,12645.72475781,152.897673569998,54429.78136776 2024-06-19,23:19:57.000,171,11080280,-795,0,1718839196,12645.771911979995,152.98226313000487,54429.73944504001 2024-06-19,23:19:58.000,171,11080277,-795,0,1718839197,12645.86622032,153.00341052000294,54429.78136776 2024-06-19,23:19:59.000,171,11080225,-795,0,1718839198,12645.86622032,153.08095095000317,54429.5857284 2024-06-19,23:20:00.000,171,11080207,-795,0,1718839199,12646.034628069996,153.11619659999997,54429.78136776 2024-06-19,23:20:01.000,171,11080255,-795,0,1718839200,12646.128936410001,153.15144225000404,54429.85822608001 2024-06-19,23:20:02.000,171,11080254,-795,0,1718839201,12646.256926299997,153.14439312000468,54429.865213200006 2024-06-19,23:20:03.000,171,11080181,-795,0,1718839202,12646.310816780002,153.13734398999804,54429.88617456001 2024-06-19,23:20:04.000,171,11080250,-795,0,1718839203,12646.310816780002,153.13029485999868,54429.9001488 2024-06-19,23:20:05.000,171,11080249,-795,0,1718839204,12646.378179879997,153.17258964000212,54429.77438064 2024-06-19,23:20:06.000,171,11080242,-795,0,1718839205,12646.405125119993,153.11619659999997,54429.83726472001 2024-06-19,23:20:07.000,171,11080269,-795,0,1718839206,12646.485960839993,153.10209834000125,54429.90713592001 2024-06-19,23:20:08.000,171,11080205,-795,0,1718839207,12646.533115009988,153.11619659999997,54429.92111016 2024-06-19,23:20:09.000,171,11080266,-795,0,1718839208,12646.539851319998,153.1091474700006,54429.92111016 2024-06-19,23:20:10.000,171,11080255,-795,0,1718839209,12646.539851319998,153.1091474700006,54429.914123040006 2024-06-19,23:20:11.000,171,11080226,-795,0,1718839210,12646.620687039998,153.13734398999804,54430.04687832 2024-06-19,23:20:12.000,171,11080248,-795,0,1718839211,12646.553323939988,153.13734398999804,54429.99796848 2024-06-19,23:20:13.000,171,11080242,-795,0,1718839212,12646.573532869988,153.17258964000212,54429.97700712 2024-06-19,23:20:14.000,171,11080228,-795,0,1718839213,12646.512906079988,153.17963877000147,54429.963032880005 2024-06-19,23:20:15.000,171,11080245,-795,0,1718839214,12646.539851319998,153.23603181000362,54429.93508440001 2024-06-19,23:20:16.000,171,11080252,-795,0,1718839215,12646.533115009988,153.27832658999978,54430.02591696001 2024-06-19,23:20:17.000,171,11080288,-795,0,1718839216,12646.607214419993,153.36996527999872,54430.10277528001 2024-06-19,23:20:18.000,171,11080242,-795,0,1718839217,12646.634159659989,153.34881789000065,54430.20758208 2024-06-19,23:20:19.000,171,11080247,-795,0,1718839218,12646.681313829999,153.35586702,54430.20758208 2024-06-19,23:20:20.000,171,11080263,-795,0,1718839219,12646.688050139994,153.36291614999936,54430.060852560004 2024-06-19,23:20:21.000,171,11080262,-795,0,1718839220,12646.762149549999,153.36291614999936,54430.09578816 2024-06-19,23:20:22.000,171,11080227,-795,0,1718839221,12646.83624895999,153.3206213700032,54430.144698 2024-06-19,23:20:23.000,171,11080224,-795,0,1718839222,12646.809303719994,153.3065231100045,54430.19360784001 2024-06-19,23:20:24.000,171,11080271,-795,0,1718839223,12646.782358479999,153.27127746000042,54430.1097624 2024-06-19,23:20:25.000,171,11080293,-795,0,1718839224,12646.81604002999,153.2219335500049,54430.15168512001 2024-06-19,23:20:26.000,171,11080215,-795,0,1718839225,12646.85645788999,153.08095095000317,54430.32636312 2024-06-19,23:20:27.000,171,11080252,-795,0,1718839226,12646.87666681999,153.00341052000294,54430.249504800006 2024-06-19,23:20:28.000,171,11080265,-795,0,1718839227,12646.85645788999,152.86947705000057,54430.23553056 2024-06-19,23:20:29.000,171,11080238,-795,0,1718839228,12646.762149549999,152.84128053000313,54430.02591696001 2024-06-19,23:20:30.000,171,11080250,-795,0,1718839229,12646.75541323999,152.72849444999883,54430.10277528001 2024-06-19,23:20:31.000,171,11080252,-795,0,1718839230,12646.728467999994,152.69324880000204,54430.23553056 2024-06-19,23:20:32.000,171,11080256,-795,0,1718839231,12646.674577519989,152.6157083700018,54430.24251768001 2024-06-19,23:20:33.000,171,11080249,-795,0,1718839232,12646.607214419993,152.60865924000245,54430.2145692 2024-06-19,23:20:34.000,171,11080238,-795,0,1718839233,12646.607214419993,152.53111881000223,54430.16565936 2024-06-19,23:20:35.000,171,11080279,-795,0,1718839234,12646.607214419993,152.53111881000223,54430.298414640005 2024-06-19,23:20:36.000,171,11080267,-795,0,1718839235,12646.580269179998,152.47472577000008,54430.228543440004 2024-06-19,23:20:37.000,171,11080265,-795,0,1718839236,12646.526378699993,152.46062751000136,54430.12373664001 2024-06-19,23:20:38.000,171,11080265,-795,0,1718839237,12646.560060249998,152.41833272999793,54430.06783968 2024-06-19,23:20:39.000,171,11080271,-795,0,1718839238,12646.640895969998,152.41128359999857,54430.00495560001 2024-06-19,23:20:40.000,171,11080251,-795,0,1718839239,12646.79583109999,152.46767664000072,54429.893161680004 2024-06-19,23:20:41.000,171,11080239,-795,0,1718839240,12646.950766229995,152.72144531999948,54429.90713592001 2024-06-19,23:20:42.000,171,11080277,-795,0,1718839241,12646.8631942,152.87652617999993,54429.85822608001 2024-06-19,23:20:43.000,171,11080269,-795,0,1718839242,12646.8631942,152.96816486999887,54430.13771088 2024-06-19,23:20:44.000,171,11080262,-795,0,1718839243,12646.789094789994,153.0104596500023,54430.10277528001 2024-06-19,23:20:45.000,171,11080265,-795,0,1718839244,12646.869930509994,153.05980355999782,54430.17264648001 2024-06-19,23:20:46.000,171,11080306,-795,0,1718839245,12646.950766229995,153.0104596500023,54430.23553056 2024-06-19,23:20:47.000,171,11080206,-795,0,1718839246,12647.01812932999,153.0457052999991,54430.27046616001 2024-06-19,23:20:48.000,171,11080285,-795,0,1718839247,12647.03833825999,153.0739018200038,54430.31937600001 2024-06-19,23:20:49.000,171,11080252,-795,0,1718839248,12647.112437669995,153.13734398999804,54430.29142752001 2024-06-19,23:20:50.000,171,11080295,-795,0,1718839249,12647.16632815,153.1584913800034,54430.30540176 2024-06-19,23:20:51.000,171,11080269,-795,0,1718839250,12647.13938290999,153.13029485999868,54430.32636312 2024-06-19,23:20:52.000,171,11080240,-795,0,1718839251,12647.152855529996,153.16554051000276,54430.3543116 2024-06-19,23:20:53.000,171,11080287,-795,0,1718839252,12647.11917397999,153.2219335500049,54430.33335024 2024-06-19,23:20:54.000,171,11080288,-795,0,1718839253,12647.07875611999,153.22898268000426,54430.27046616001 2024-06-19,23:20:55.000,171,11080284,-795,0,1718839254,12646.95750253999,153.3065231100045,54430.26347904 2024-06-19,23:20:56.000,171,11080256,-795,0,1718839255,12646.95750253999,153.33471963000193,54430.29142752001 2024-06-19,23:20:57.000,171,11080273,-795,0,1718839256,12646.910348369995,153.42635832000087,54430.29142752001 2024-06-19,23:20:58.000,171,11080259,-795,0,1718839257,12646.95750253999,153.38406354000472,54430.30540176 2024-06-19,23:20:59.000,171,11080254,-795,0,1718839258,12646.910348369995,153.4193091900015,54430.26347904 2024-06-19,23:21:00.000,171,11080276,-795,0,1718839259,12646.829512649994,153.35586702,54430.228543440004 2024-06-19,23:21:01.000,171,11080275,-795,0,1718839260,12646.802567409999,153.39816180000344,54430.31937600001 2024-06-19,23:21:02.000,171,11080292,-795,0,1718839261,12646.809303719994,153.41226006000215,54430.41020856001 2024-06-19,23:21:03.000,171,11080290,-795,0,1718839262,12646.762149549999,153.43340745000023,54430.52898960001 2024-06-19,23:21:04.000,171,11080294,-795,0,1718839263,12646.79583109999,153.4404565799996,54430.48706688001 2024-06-19,23:21:05.000,171,11080278,-795,0,1718839264,12646.79583109999,153.47570223000366,54430.466105520005 2024-06-19,23:21:06.000,171,11080267,-795,0,1718839265,12646.89687574999,153.42635832000087,54430.48007976 2024-06-19,23:21:07.000,171,11080240,-795,0,1718839266,12646.95750253999,153.46160396999767,54430.54296384 2024-06-19,23:21:08.000,171,11080218,-795,0,1718839267,12646.99792039999,153.42635832000087,54430.48007976 2024-06-19,23:21:09.000,171,11080276,-795,0,1718839268,12646.93729360999,153.42635832000087,54430.41020856001 2024-06-19,23:21:10.000,171,11080245,-795,0,1718839269,12646.930557299995,153.34881789000065,54430.38226008 2024-06-19,23:21:11.000,171,11080296,-795,0,1718839270,12647.02486564,153.36996527999872,54430.43116992 2024-06-19,23:21:12.000,171,11080239,-795,0,1718839271,12646.96423885,153.31357224000385,54430.368285840006 2024-06-19,23:21:13.000,171,11080279,-795,0,1718839272,12646.910348369995,153.27127746000042,54430.31238888 2024-06-19,23:21:14.000,171,11080276,-795,0,1718839273,12646.802567409999,153.1937370300002,54430.23553056 2024-06-19,23:21:15.000,171,11080302,-795,0,1718839274,12646.694786449989,153.24308094000298,54430.228543440004 2024-06-19,23:21:16.000,171,11080241,-795,0,1718839275,12646.627423349993,153.27127746000042,54430.16565936 2024-06-19,23:21:17.000,171,11080274,-795,0,1718839276,12646.566796559993,153.29947397999786,54430.24251768001 2024-06-19,23:21:18.000,171,11080263,-795,0,1718839277,12646.560060249998,153.26422833000106,54430.298414640005 2024-06-19,23:21:19.000,171,11080282,-795,0,1718839278,12646.506169769993,153.28537571999914,54430.27046616001 2024-06-19,23:21:20.000,171,11080271,-795,0,1718839279,12646.459015599998,153.24308094000298,54430.2844404 2024-06-19,23:21:21.000,171,11080263,-795,0,1718839280,12646.391652500002,153.27127746000042,54430.31937600001 2024-06-19,23:21:22.000,171,11080298,-795,0,1718839281,12646.384916189993,153.2571792000017,54430.31238888 2024-06-19,23:21:23.000,171,11080338,-795,0,1718839282,12646.283871539992,153.26422833000106,54430.20758208 2024-06-19,23:21:24.000,171,11080278,-795,0,1718839283,12646.182826889992,153.21488441999827,54430.032904080006 2024-06-19,23:21:25.000,171,11080230,-795,0,1718839284,12646.176090579997,153.11619659999997,54429.95604576001 2024-06-19,23:21:26.000,171,11080229,-795,0,1718839285,12646.310816780002,153.00341052000294,54430.032904080006 2024-06-19,23:21:27.000,171,11080247,-795,0,1718839286,12646.452279290002,153.03160704000038,54430.1097624 2024-06-19,23:21:28.000,171,11080242,-795,0,1718839287,12646.506169769993,153.11619659999997,54430.130723760005 2024-06-19,23:21:29.000,171,11080264,-795,0,1718839288,12646.546587629993,153.2219335500049,54430.12373664001 2024-06-19,23:21:30.000,171,11080266,-795,0,1718839289,12646.539851319998,153.31357224000385,54430.200594960006 2024-06-19,23:21:31.000,171,11080272,-795,0,1718839290,12646.573532869988,153.39111267000408,54430.228543440004 2024-06-19,23:21:32.000,171,11080246,-795,0,1718839291,12646.587005489993,153.47570223000366,54430.19360784001 2024-06-19,23:21:33.000,171,11080286,-795,0,1718839292,12646.533115009988,153.60963569999876,54430.15867224 2024-06-19,23:21:34.000,171,11080269,-795,0,1718839293,12646.459015599998,153.67307787000027,54430.060852560004 2024-06-19,23:21:35.000,171,11080253,-795,0,1718839294,12646.405125119993,153.69422525999835,54430.032904080006 2024-06-19,23:21:36.000,171,11080288,-795,0,1718839295,12646.459015599998,153.6660287400009,54430.08880104 2024-06-19,23:21:37.000,171,11080239,-795,0,1718839296,12646.533115009988,153.67307787000027,54430.032904080006 2024-06-19,23:21:38.000,171,11080210,-795,0,1718839297,12646.593741799988,153.7012743899977,54430.05386544001 2024-06-19,23:21:39.000,171,11080256,-795,0,1718839298,12646.607214419993,153.73652004000178,54430.10277528001 2024-06-19,23:21:40.000,171,11080246,-795,0,1718839299,12646.526378699993,153.7999622100033,54429.97002 2024-06-19,23:21:41.000,171,11080214,-795,0,1718839300,12646.566796559993,153.82815873000072,54430.06783968 2024-06-19,23:21:42.000,171,11080263,-795,0,1718839301,12646.519642389998,153.77881481999793,54430.09578816 2024-06-19,23:21:43.000,171,11080251,-795,0,1718839302,12646.432070360002,153.75766742999986,54429.97002 2024-06-19,23:21:44.000,171,11080273,-795,0,1718839303,12646.459015599998,153.73652004000178,54430.032904080006 2024-06-19,23:21:45.000,171,11080254,-795,0,1718839304,12646.391652500002,153.63783222000347,54430.09578816 2024-06-19,23:21:46.000,171,11080280,-795,0,1718839305,12646.438806669998,153.49684962000174,54430.16565936 2024-06-19,23:21:47.000,171,11080265,-795,0,1718839306,12646.351234640002,153.42635832000087,54430.081813920006 2024-06-19,23:21:48.000,171,11080245,-795,0,1718839307,12646.290607850002,153.26422833000106,54430.16565936 2024-06-19,23:21:49.000,171,11080270,-795,0,1718839308,12646.229981060002,153.18668790000083,54430.06783968 2024-06-19,23:21:50.000,171,11080257,-795,0,1718839309,12646.155881649996,153.08095095000317,54430.10277528001 2024-06-19,23:21:51.000,171,11080242,-795,0,1718839310,12646.135672719996,152.98931226000423,54430.06783968 2024-06-19,23:21:52.000,171,11080232,-795,0,1718839311,12646.095254859996,152.90472270000464,54430.07482680001 2024-06-19,23:21:53.000,171,11080227,-795,0,1718839312,12646.034628069996,152.87652617999993,54430.05386544001 2024-06-19,23:21:54.000,171,11080240,-795,0,1718839313,12646.034628069996,152.8271822700044,54430.0398912 2024-06-19,23:21:55.000,171,11080278,-795,0,1718839314,12646.095254859996,152.7989857499997,54430.179633600004 2024-06-19,23:21:56.000,171,11080244,-795,0,1718839315,12646.095254859996,152.77078923000226,54430.1097624 2024-06-19,23:21:57.000,171,11080247,-795,0,1718839316,12646.068309620001,152.86947705000057,54430.07482680001 2024-06-19,23:21:58.000,171,11080257,-795,0,1718839317,12646.088518550001,152.897673569998,54430.011942720004 2024-06-19,23:21:59.000,171,11080260,-795,0,1718839318,12646.088518550001,152.93996835000144,54429.93508440001 2024-06-19,23:22:00.000,171,11080257,-795,0,1718839319,12646.149145340001,152.93291922000208,54429.97002 2024-06-19,23:22:01.000,171,11080286,-795,0,1718839320,12646.169354270001,152.99636139000359,54430.06783968 2024-06-19,23:22:02.000,171,11080282,-795,0,1718839321,12646.263662609992,153.0457052999991,54430.02591696001 2024-06-19,23:22:03.000,171,11080239,-795,0,1718839322,12646.317553089997,153.0950492100019,54429.98399424001 2024-06-19,23:22:04.000,171,11080212,-795,0,1718839323,12646.277135229997,153.1091474700006,54429.914123040006 2024-06-19,23:22:05.000,171,11080281,-795,0,1718839324,12646.290607850002,153.13029485999868,54429.893161680004 2024-06-19,23:22:06.000,171,11080285,-795,0,1718839325,12646.331025710002,153.11619659999997,54429.97002 2024-06-19,23:22:07.000,171,11080254,-795,0,1718839326,12646.371443570002,153.10209834000125,54429.94207152 2024-06-19,23:22:08.000,171,11080274,-795,0,1718839327,12646.425334049993,153.0457052999991,54429.93508440001 2024-06-19,23:22:09.000,171,11080260,-795,0,1718839328,12646.344498329992,153.05980355999782,54429.90713592001 2024-06-19,23:22:10.000,171,11080259,-795,0,1718839329,12646.324289399992,152.96816486999887,54429.90713592001 2024-06-19,23:22:11.000,171,11080291,-795,0,1718839330,12646.297344159997,152.911771830004,54429.97700712 2024-06-19,23:22:12.000,171,11080261,-795,0,1718839331,12646.216508439997,152.82013313999778,54429.87918744 2024-06-19,23:22:13.000,171,11080262,-795,0,1718839332,12646.189563200001,152.7989857499997,54429.795342000005 2024-06-19,23:22:14.000,171,11080256,-795,0,1718839333,12646.088518550001,152.71439619000012,54429.795342000005 2024-06-19,23:22:15.000,171,11080240,-795,0,1718839334,12646.014419139996,152.6509540199986,54429.697522320006 2024-06-19,23:22:16.000,171,11080265,-795,0,1718839335,12645.90663818,152.60865924000245,54429.62066400001 2024-06-19,23:22:17.000,171,11080263,-795,0,1718839336,12645.913374489995,152.56636445999902,54429.70450944 2024-06-19,23:22:18.000,171,11080259,-795,0,1718839337,12645.893165559995,152.5029222900048,54429.746432160005 2024-06-19,23:22:19.000,171,11080225,-795,0,1718839338,12645.85948400999,152.55931532999966,54429.746432160005 2024-06-19,23:22:20.000,171,11080215,-795,0,1718839339,12645.77864828999,152.57341358999838,54429.60668976 2024-06-19,23:22:21.000,171,11080244,-795,0,1718839340,12645.7853846,152.62980663000053,54429.54380568 2024-06-19,23:22:22.000,171,11080202,-795,0,1718839341,12645.79885721999,152.7002979300014,54429.411050400005 2024-06-19,23:22:23.000,171,11080270,-795,0,1718839342,12645.85948400999,152.78488749000098,54429.411050400005 2024-06-19,23:22:24.000,171,11080261,-795,0,1718839343,12645.872956629995,152.90472270000464,54429.43899888 2024-06-19,23:22:25.000,171,11080240,-795,0,1718839344,12645.9874739,153.02455791000102,54429.48092160001 2024-06-19,23:22:26.000,171,11080277,-795,0,1718839345,12645.994210209996,153.05980355999782,54429.3761148 2024-06-19,23:22:27.000,171,11080239,-795,0,1718839346,12646.068309620001,153.0950492100019,54429.28528224001 2024-06-19,23:22:28.000,171,11080208,-795,0,1718839347,12646.128936410001,153.18668790000083,54429.459960240005 2024-06-19,23:22:29.000,171,11080219,-795,0,1718839348,12646.135672719996,153.18668790000083,54429.28528224001 2024-06-19,23:22:30.000,171,11080207,-795,0,1718839349,12646.162617959992,153.21488441999827,54429.33419208001 2024-06-19,23:22:31.000,171,11080257,-795,0,1718839350,12646.243453679992,153.17258964000212,54429.41803752 2024-06-19,23:22:32.000,171,11080272,-795,0,1718839351,12646.196299509997,153.16554051000276,54429.35515344001 2024-06-19,23:22:33.000,171,11080269,-795,0,1718839352,12646.203035819992,153.15144225000404,54429.459960240005 2024-06-19,23:22:34.000,171,11080241,-795,0,1718839353,12646.176090579997,153.05275442999846,54429.38310192001 2024-06-19,23:22:35.000,171,11080228,-795,0,1718839354,12646.149145340001,153.03865616999974,54429.508870080004 2024-06-19,23:22:36.000,171,11080205,-795,0,1718839355,12646.04810069,152.96816486999887,54429.41803752 2024-06-19,23:22:37.000,171,11080213,-795,0,1718839356,12645.953792349996,152.84128053000313,54429.42502464 2024-06-19,23:22:38.000,171,11080224,-795,0,1718839357,12645.83927507999,152.82013313999778,54429.38310192001 2024-06-19,23:22:39.000,171,11080249,-795,0,1718839358,12645.74496674,152.74259271000483,54429.25733376 2024-06-19,23:22:40.000,171,11080247,-795,0,1718839359,12645.61697684999,152.7355435799982,54429.32021784 2024-06-19,23:22:41.000,171,11080285,-795,0,1718839360,12645.61697684999,152.72849444999883,54429.36912768 2024-06-19,23:22:42.000,171,11080215,-795,0,1718839361,12645.502459579999,152.68619967000268,54429.40406328001 2024-06-19,23:22:43.000,171,11080264,-795,0,1718839362,12645.468778029994,152.6650522800046,54429.459960240005 2024-06-19,23:22:44.000,171,11080233,-795,0,1718839363,12645.367733379993,152.67210141000396,54429.22938528 2024-06-19,23:22:45.000,171,11080185,-795,0,1718839364,12645.421623859998,152.70734706000076,54429.243359520005 2024-06-19,23:22:46.000,171,11080227,-795,0,1718839365,12645.421623859998,152.70734706000076,54429.26432088001 2024-06-19,23:22:47.000,171,11080237,-795,0,1718839366,12645.441832789998,152.67915054000332,54429.194449680006 2024-06-19,23:22:48.000,171,11080272,-795,0,1718839367,12645.488986959994,152.75669097000355,54429.16650120001 2024-06-19,23:22:49.000,171,11080277,-795,0,1718839368,12645.441832789998,152.79193662000034,54429.173488320004 2024-06-19,23:22:50.000,171,11080254,-795,0,1718839369,12645.495723269989,152.78488749000098,54429.11759136001 2024-06-19,23:22:51.000,171,11080286,-795,0,1718839370,12645.62371316,152.80603487999906,54429.18047544 2024-06-19,23:22:52.000,171,11080252,-795,0,1718839371,12645.59676791999,152.81308400999842,54429.15951408 2024-06-19,23:22:53.000,171,11080242,-795,0,1718839372,12645.61697684999,152.77783836000162,54429.04073304 2024-06-19,23:22:54.000,171,11080275,-795,0,1718839373,12645.650658399994,152.7355435799982,54429.03374592 2024-06-19,23:22:55.000,171,11080236,-795,0,1718839374,12645.569822679994,152.70734706000076,54428.907977760005 2024-06-19,23:22:56.000,171,11080285,-795,0,1718839375,12645.62371316,152.6650522800046,54428.94990048001 2024-06-19,23:22:57.000,171,11080297,-795,0,1718839376,12645.650658399994,152.57341358999838,54429.09663000001 2024-06-19,23:22:58.000,171,11080228,-795,0,1718839377,12645.542877439999,152.44652925000264,54428.90099064001 2024-06-19,23:22:59.000,171,11080272,-795,0,1718839378,12645.522668509999,152.39718533999985,54429.005797440004 2024-06-19,23:23:00.000,171,11080207,-795,0,1718839379,12645.488986959994,152.2914483900022,54429.01278456 2024-06-19,23:23:01.000,171,11080255,-795,0,1718839380,12645.387942309993,152.2068588300026,54428.99881032001 2024-06-19,23:23:02.000,171,11080254,-795,0,1718839381,12645.300370279998,152.10112187999766,54428.87304216 2024-06-19,23:23:03.000,171,11080267,-795,0,1718839382,12645.179116699997,152.0235814500047,54428.8171452 2024-06-19,23:23:04.000,171,11080276,-795,0,1718839383,12645.057863119997,151.98833580000064,54428.76823536 2024-06-19,23:23:05.000,171,11080276,-795,0,1718839384,12645.037654189997,151.9319427599985,54428.78220960001 2024-06-19,23:23:06.000,171,11080247,-795,0,1718839385,12644.943345849992,151.90374624000106,54428.89400352 2024-06-19,23:23:07.000,171,11080257,-795,0,1718839386,12644.929873230001,151.88964798000234,54428.85208080001 2024-06-19,23:23:08.000,171,11080253,-795,0,1718839387,12644.869246440001,151.90374624000106,54428.803170959996 2024-06-19,23:23:09.000,171,11080273,-795,0,1718839388,12644.78841072,151.9460410200045,54428.65644144 2024-06-19,23:23:10.000,171,11080306,-795,0,1718839389,12644.76820179,151.98833580000064,54428.62849296 2024-06-19,23:23:11.000,171,11080276,-795,0,1718839390,12644.795147029996,152.0447288400028,54428.64945432 2024-06-19,23:23:12.000,171,11080280,-795,0,1718839391,12644.801883339991,152.1575149199998,54428.6075316 2024-06-19,23:23:13.000,171,11080264,-795,0,1718839392,12644.82882858,152.2703010000041,54428.523686160006 2024-06-19,23:23:14.000,171,11080219,-795,0,1718839393,12644.896191679996,152.43948012000328,54428.48875056 2024-06-19,23:23:15.000,171,11080253,-795,0,1718839394,12644.983763709992,152.453578380002,54428.56560888001 2024-06-19,23:23:16.000,171,11080247,-795,0,1718839395,12645.003972639992,152.5522662000003,54428.5376604 2024-06-19,23:23:17.000,171,11080278,-795,0,1718839396,12645.064599429992,152.6157083700018,54428.48875056 2024-06-19,23:23:18.000,171,11080242,-795,0,1718839397,12645.131962530002,152.65800314999797,54428.47477632001 2024-06-19,23:23:19.000,171,11080219,-795,0,1718839398,12645.165644079992,152.72144531999948,54428.42586648001 2024-06-19,23:23:20.000,171,11080251,-795,0,1718839399,12645.172380390002,152.72849444999883,54428.44682784001 2024-06-19,23:23:21.000,171,11080257,-795,0,1718839400,12645.233007180002,152.75669097000355,54428.56560888001 2024-06-19,23:23:22.000,171,11080251,-795,0,1718839401,12645.239743489998,152.69324880000204,54428.57958312 2024-06-19,23:23:23.000,171,11080264,-795,0,1718839402,12645.226270869993,152.7002979300014,54428.56560888001 2024-06-19,23:23:24.000,171,11080235,-795,0,1718839403,12645.199325629997,152.65800314999797,54428.53067328 2024-06-19,23:23:25.000,171,11080243,-795,0,1718839404,12645.131962530002,152.62275750000117,54428.48176344 2024-06-19,23:23:26.000,171,11080251,-795,0,1718839405,12645.131962530002,152.53816794000159,54428.50971192 2024-06-19,23:23:27.000,171,11080246,-795,0,1718839406,12645.125226219992,152.4888240299988,54428.55163464 2024-06-19,23:23:28.000,171,11080264,-795,0,1718839407,12645.064599429992,152.46767664000072,54428.59355736001 2024-06-19,23:23:29.000,171,11080311,-795,0,1718839408,12645.044390499992,152.41833272999793,54428.50971192 2024-06-19,23:23:30.000,171,11080233,-795,0,1718839409,12644.977027399997,152.38308708000113,54428.49573768001 2024-06-19,23:23:31.000,171,11080272,-795,0,1718839410,12645.017445259997,152.39718533999985,54428.572596000005 2024-06-19,23:23:32.000,171,11080227,-795,0,1718839411,12644.990500020001,152.3901362100005,54428.53067328 2024-06-19,23:23:33.000,171,11080262,-795,0,1718839412,12644.997236329997,152.38308708000113,54428.47477632001 2024-06-19,23:23:34.000,171,11080282,-795,0,1718839413,12645.024181569992,152.3901362100005,54428.355995280006 2024-06-19,23:23:35.000,171,11080268,-795,0,1718839414,12645.044390499992,152.3901362100005,54428.355995280006 2024-06-19,23:23:36.000,171,11080224,-795,0,1718839415,12645.078072049997,152.43243099000392,54428.53067328 2024-06-19,23:23:37.000,171,11080240,-795,0,1718839416,12645.226270869993,152.43243099000392,54428.48875056 2024-06-19,23:23:38.000,171,11080274,-795,0,1718839417,12645.259952419998,152.46062751000136,54428.5376604 2024-06-19,23:23:39.000,171,11080257,-795,0,1718839418,12645.293633969988,152.48177489999944,54428.3629824 2024-06-19,23:23:40.000,171,11080200,-795,0,1718839419,12645.334051829988,152.50997142000415,54428.34202104 2024-06-19,23:23:41.000,171,11080289,-795,0,1718839420,12645.421623859998,152.4888240299988,54428.34900816001 2024-06-19,23:23:42.000,171,11080246,-795,0,1718839421,12645.475514339989,152.4888240299988,54428.300098319996 2024-06-19,23:23:43.000,171,11080213,-795,0,1718839422,12645.468778029994,152.48177489999944,54428.18131728001 2024-06-19,23:23:44.000,171,11080274,-795,0,1718839423,12645.610240539994,152.39718533999985,54428.39093088 2024-06-19,23:23:45.000,171,11080248,-795,0,1718839424,12645.583295299999,152.37603795000177,54428.300098319996 2024-06-19,23:23:46.000,171,11080255,-795,0,1718839425,12645.630449469994,152.31259578000027,54428.404905120005 2024-06-19,23:23:47.000,171,11080232,-795,0,1718839426,12645.64392209,152.24915360999876,54428.355995280006 2024-06-19,23:23:48.000,171,11080243,-795,0,1718839427,12645.650658399994,152.16456404999917,54428.404905120005 2024-06-19,23:23:49.000,171,11080293,-795,0,1718839428,12645.569822679994,152.13636753000173,54428.25817560001 2024-06-19,23:23:50.000,171,11080271,-795,0,1718839429,12645.55635005999,152.0447288400028,54428.2931112 2024-06-19,23:23:51.000,171,11080256,-795,0,1718839430,12645.55635005999,152.0235814500047,54428.27913696001 2024-06-19,23:23:52.000,171,11080266,-795,0,1718839431,12645.569822679994,151.98833580000064,54428.2931112 2024-06-19,23:23:53.000,171,11080290,-795,0,1718839432,12645.53614112999,151.9601392800032,54428.23022712001 2024-06-19,23:23:54.000,171,11080273,-795,0,1718839433,12645.549613749994,151.93899188999785,54428.22324 2024-06-19,23:23:55.000,171,11080256,-795,0,1718839434,12645.590031609994,151.91784449999977,54428.13939456001 2024-06-19,23:23:56.000,171,11080251,-795,0,1718839435,12645.650658399994,151.91784449999977,54428.25817560001 2024-06-19,23:23:57.000,171,11080282,-795,0,1718839436,12645.67760363999,151.88964798000234,54428.17433016 2024-06-19,23:23:58.000,171,11080256,-795,0,1718839437,12645.670867329995,151.86850059000426,54428.16035592001 2024-06-19,23:23:59.000,171,11080268,-795,0,1718839438,12645.67760363999,151.92489362999913,54428.05554912 2024-06-19,23:24:00.000,171,11080279,-795,0,1718839439,12645.73823042999,151.93899188999785,54428.11144608001 2024-06-19,23:24:01.000,171,11080238,-795,0,1718839440,12645.85948400999,151.9601392800032,54428.118433200005 2024-06-19,23:24:02.000,171,11080258,-795,0,1718839441,12645.893165559995,151.97423754000192,54428.18131728001 2024-06-19,23:24:03.000,171,11080272,-795,0,1718839442,12645.96052865999,152.07292536000023,54428.05554912 2024-06-19,23:24:04.000,171,11080249,-795,0,1718839443,12645.953792349996,152.12226927000302,54427.89484536001 2024-06-19,23:24:05.000,171,11080234,-795,0,1718839444,12646.101991169991,152.12931840000238,54427.85990976 2024-06-19,23:24:06.000,171,11080280,-795,0,1718839445,12646.277135229997,152.07997448999959,54427.950742320005 2024-06-19,23:24:07.000,171,11080253,-795,0,1718839446,12646.357970949997,151.95309015000385,54427.99266504001 2024-06-19,23:24:08.000,171,11080259,-795,0,1718839447,12646.405125119993,151.84030406999955,54428.02760064 2024-06-19,23:24:09.000,171,11080280,-795,0,1718839448,12646.297344159997,151.82620581000083,54428.02760064 2024-06-19,23:24:10.000,171,11080259,-795,0,1718839449,12646.317553089997,151.7980092900034,54428.20227864 2024-06-19,23:24:11.000,171,11080276,-795,0,1718839450,12646.337762019997,151.72751799000253,54428.20926576001 2024-06-19,23:24:12.000,171,11080286,-795,0,1718839451,12646.297344159997,151.6993214699978,54428.24420136 2024-06-19,23:24:13.000,171,11080236,-795,0,1718839452,12646.277135229997,151.67112495000038,54428.25118848 2024-06-19,23:24:14.000,171,11080285,-795,0,1718839453,12646.263662609992,151.66407582000102,54428.17433016 2024-06-19,23:24:15.000,171,11080279,-795,0,1718839454,12646.250189990002,151.5865353900008,54428.20926576001 2024-06-19,23:24:16.000,171,11080230,-795,0,1718839455,12646.277135229997,151.537191479998,54428.25817560001 2024-06-19,23:24:17.000,171,11080264,-795,0,1718839456,12646.263662609992,151.4878475700025,54428.31407256 2024-06-19,23:24:18.000,171,11080238,-795,0,1718839457,12646.317553089997,151.41030714000226,54428.32804680001 2024-06-19,23:24:19.000,171,11080259,-795,0,1718839458,12646.304080469992,151.41030714000226,54428.2931112 2024-06-19,23:24:20.000,171,11080222,-795,0,1718839459,12646.236717369997,151.36801235999883,54428.21625288 2024-06-19,23:24:21.000,171,11080275,-795,0,1718839460,12646.317553089997,151.32571758000267,54428.167343040004 2024-06-19,23:24:22.000,171,11080258,-795,0,1718839461,12646.324289399992,151.3045701900046,54428.24420136 2024-06-19,23:24:23.000,171,11080244,-795,0,1718839462,12646.351234640002,151.29752105999796,54428.19529152 2024-06-19,23:24:24.000,171,11080277,-795,0,1718839463,12646.371443570002,151.2904719299986,54428.09747184 2024-06-19,23:24:25.000,171,11080221,-795,0,1718839464,12646.418597739997,151.31866845000332,54428.16035592001 2024-06-19,23:24:26.000,171,11080239,-795,0,1718839465,12646.533115009988,151.29752105999796,54428.18131728001 2024-06-19,23:24:27.000,171,11080241,-795,0,1718839466,12646.587005489993,151.31161932000396,54428.167343040004 2024-06-19,23:24:28.000,171,11080228,-795,0,1718839467,12646.607214419993,151.3045701900046,54428.188304400006 2024-06-19,23:24:29.000,171,11080253,-795,0,1718839468,12646.667841209994,151.36096322999947,54428.069523360005 2024-06-19,23:24:30.000,171,11080205,-795,0,1718839469,12646.768885859994,151.36801235999883,54428.048562 2024-06-19,23:24:31.000,171,11080227,-795,0,1718839470,12646.869930509994,151.38915975000418,54428.09747184 2024-06-19,23:24:32.000,171,11080248,-795,0,1718839471,12646.910348369995,151.4385036599997,54428.09747184 2024-06-19,23:24:33.000,171,11080236,-795,0,1718839472,12646.991184089995,151.48079844000313,54428.16035592001 2024-06-19,23:24:34.000,171,11080268,-795,0,1718839473,12647.05854718999,151.4667001800044,54428.118433200005 2024-06-19,23:24:35.000,171,11080239,-795,0,1718839474,12647.15959183999,151.51604408999992,54428.286124080005 2024-06-19,23:24:36.000,171,11080237,-795,0,1718839475,12647.200009699991,151.53014234999864,54428.27913696001 2024-06-19,23:24:37.000,171,11080236,-795,0,1718839476,12647.233691249996,151.551289740004,54428.14638168 2024-06-19,23:24:38.000,171,11080267,-795,0,1718839477,12647.294318039996,151.537191479998,54428.167343040004 2024-06-19,23:24:39.000,171,11080238,-795,0,1718839478,12647.307790660001,151.51604408999992,54428.1533688 2024-06-19,23:24:40.000,171,11080258,-795,0,1718839479,12647.334735899996,151.5019458300012,54428.13939456001 2024-06-19,23:24:41.000,171,11080285,-795,0,1718839480,12647.408835310001,151.48079844000313,54428.31407256 2024-06-19,23:24:42.000,171,11080273,-795,0,1718839481,12647.415571619997,151.41030714000226,54428.355995280006 2024-06-19,23:24:43.000,171,11080290,-795,0,1718839482,12647.422307929992,151.38915975000418,54428.404905120005 2024-06-19,23:24:44.000,171,11080231,-795,0,1718839483,12647.482934719992,151.31866845000332,54428.38394376 2024-06-19,23:24:45.000,171,11080202,-795,0,1718839484,12647.361681139992,151.2904719299986,54428.167343040004 2024-06-19,23:24:46.000,171,11080258,-795,0,1718839485,12647.354944829996,151.1917841100003,54428.09747184 2024-06-19,23:24:47.000,171,11080222,-795,0,1718839486,12647.415571619997,151.19883323999966,54428.3629824 2024-06-19,23:24:48.000,171,11080239,-795,0,1718839487,12647.482934719992,151.19883323999966,54428.39093088 2024-06-19,23:24:49.000,171,11080231,-795,0,1718839488,12647.516616269997,151.16358759000286,54428.286124080005 2024-06-19,23:24:50.000,171,11080256,-795,0,1718839489,12647.610924610002,151.1565384600035,54428.19529152 2024-06-19,23:24:51.000,171,11080259,-795,0,1718839490,12647.678287709998,151.14244020000478,54428.355995280006 2024-06-19,23:24:52.000,171,11080182,-795,0,1718839491,12647.705232949993,151.17768585000158,54428.32105968 2024-06-19,23:24:53.000,171,11080260,-795,0,1718839492,12647.745650809993,151.16358759000286,54428.34202104 2024-06-19,23:24:54.000,171,11080228,-795,0,1718839493,12647.765859739993,151.21998062999774,54428.25118848 2024-06-19,23:24:55.000,171,11080260,-795,0,1718839494,12647.759123429998,151.20588236999902,54428.25118848 2024-06-19,23:24:56.000,171,11080259,-795,0,1718839495,12647.853431769989,151.2411280200031,54428.38394376 2024-06-19,23:24:57.000,171,11080242,-795,0,1718839496,12647.954476419989,151.29752105999796,54428.42586648001 2024-06-19,23:24:58.000,171,11080345,-795,0,1718839497,12647.954476419989,151.26932454000053,54428.38394376 2024-06-19,23:24:59.000,171,11080234,-795,0,1718839498,12647.981421659999,151.26932454000053,54428.48176344 2024-06-19,23:25:00.000,171,11080222,-795,0,1718839499,12647.934267489989,151.27637366999988,54428.34202104 2024-06-19,23:25:01.000,171,11080233,-795,0,1718839500,12647.954476419989,151.28342279999924,54428.355995280006 2024-06-19,23:25:02.000,171,11080267,-795,0,1718839501,12647.900585939999,151.27637366999988,54428.36996952 2024-06-19,23:25:03.000,171,11080241,-795,0,1718839502,12647.893849629989,151.21293149999838,54428.36996952 2024-06-19,23:25:04.000,171,11080292,-795,0,1718839503,12647.846695459993,151.26227541000117,54428.355995280006 2024-06-19,23:25:05.000,171,11080208,-795,0,1718839504,12647.873640699989,151.21998062999774,54428.3629824 2024-06-19,23:25:06.000,171,11080249,-795,0,1718839505,12647.907322249994,151.2411280200031,54428.48875056 2024-06-19,23:25:07.000,171,11080251,-795,0,1718839506,12647.914058559989,151.21998062999774,54428.47477632001 2024-06-19,23:25:08.000,171,11080213,-795,0,1718839507,12647.846695459993,151.22702976000437,54428.48176344 2024-06-19,23:25:09.000,171,11080290,-795,0,1718839508,12647.846695459993,151.17063672000222,54428.355995280006 2024-06-19,23:25:10.000,171,11080243,-795,0,1718839509,12647.853431769989,151.13539106999815,54428.355995280006 2024-06-19,23:25:11.000,171,11080281,-795,0,1718839510,12647.806277599993,151.10014542000135,54428.34900816001 2024-06-19,23:25:12.000,171,11080236,-795,0,1718839511,12647.826486529993,151.093096290002,54428.335033920004 2024-06-19,23:25:13.000,171,11080226,-795,0,1718839512,12647.900585939999,151.01555586000177,54428.41189224 2024-06-19,23:25:14.000,171,11080270,-795,0,1718839513,12647.927531179994,151.00145760000305,54428.41189224 2024-06-19,23:25:15.000,171,11080258,-795,0,1718839514,12647.988157969994,150.9450645600009,54428.48176344 2024-06-19,23:25:16.000,171,11080208,-795,0,1718839515,12648.008366899994,150.9098189100041,54428.4328536 2024-06-19,23:25:17.000,171,11080282,-795,0,1718839516,12648.03531213999,150.8816223899994,54428.42586648001 2024-06-19,23:25:18.000,171,11080267,-795,0,1718839517,12648.06225738,150.83227848000388,54428.42586648001 2024-06-19,23:25:19.000,171,11080287,-795,0,1718839518,12648.028575829994,150.76883631000237,54428.335033920004 2024-06-19,23:25:20.000,171,11080285,-795,0,1718839519,12648.068993689994,150.7335906599983,54428.27913696001 2024-06-19,23:25:21.000,171,11080267,-795,0,1718839520,12648.13635678999,150.64195196999935,54428.4328536 2024-06-19,23:25:22.000,171,11080267,-795,0,1718839521,12648.18351096,150.61375545000192,54428.43984072 2024-06-19,23:25:23.000,171,11080250,-795,0,1718839522,12648.24413775,150.59260806000384,54428.44682784001 2024-06-19,23:25:24.000,171,11080208,-795,0,1718839523,12648.271082989995,150.56441153999913,54428.42586648001 2024-06-19,23:25:25.000,171,11080263,-795,0,1718839524,12648.25761036999,150.54326415000105,54428.25118848 2024-06-19,23:25:26.000,171,11080220,-795,0,1718839525,12648.27781929999,150.50801850000425,54428.34202104 2024-06-19,23:25:27.000,171,11080280,-795,0,1718839526,12648.33844608999,150.47982197999954,54428.335033920004 2024-06-19,23:25:28.000,171,11080271,-795,0,1718839527,12648.40580919,150.47982197999954,54428.38394376 2024-06-19,23:25:29.000,171,11080283,-795,0,1718839528,12648.40580919,150.50801850000425,54428.39093088 2024-06-19,23:25:30.000,171,11080253,-795,0,1718839529,12648.48664491,150.52211676000297,54428.36996952 2024-06-19,23:25:31.000,171,11080279,-795,0,1718839530,12648.506853840001,150.4868711099989,54428.41887936 2024-06-19,23:25:32.000,171,11080197,-795,0,1718839531,12648.527062770001,150.50801850000425,54428.32804680001 2024-06-19,23:25:33.000,171,11080290,-795,0,1718839532,12648.574216939996,150.5009693700049,54428.32804680001 2024-06-19,23:25:34.000,171,11080233,-795,0,1718839533,12648.554008009996,150.42342894000467,54428.25817560001 2024-06-19,23:25:35.000,171,11080278,-795,0,1718839534,12648.641580039992,150.42342894000467,54428.237214240005 2024-06-19,23:25:36.000,171,11080304,-795,0,1718839535,12648.648316350002,150.43047807000403,54428.23022712001 2024-06-19,23:25:37.000,171,11080253,-795,0,1718839536,12648.830196720002,150.36703590000252,54428.39791800001 2024-06-19,23:25:38.000,171,11080278,-795,0,1718839537,12648.803251479992,150.36703590000252,54428.3629824 2024-06-19,23:25:39.000,171,11080273,-795,0,1718839538,12648.890823510003,150.34588851000444,54428.31407256 2024-06-19,23:25:40.000,171,11080266,-795,0,1718839539,12648.904296129993,150.303593730001,54428.25118848 2024-06-19,23:25:41.000,171,11080271,-795,0,1718839540,12648.958186609998,150.26834808000422,54428.19529152 2024-06-19,23:25:42.000,171,11080243,-795,0,1718839541,12649.032286019989,150.2401515599995,54428.19529152 2024-06-19,23:25:43.000,171,11080264,-795,0,1718839542,12649.126594359994,150.18375852000463,54428.13939456001 2024-06-19,23:25:44.000,171,11080234,-795,0,1718839543,12649.140066979999,150.14851287000056,54428.00663928 2024-06-19,23:25:45.000,171,11080283,-795,0,1718839544,12649.17374852999,150.06392331000097,54428.09747184 2024-06-19,23:25:46.000,171,11080297,-795,0,1718839545,12649.268056869994,150.02162853000482,54428.188304400006 2024-06-19,23:25:47.000,171,11080168,-795,0,1718839546,12649.21416638999,150.12031635000312,54428.12542032 2024-06-19,23:25:48.000,171,11080228,-795,0,1718839547,12649.32194735,150.0780215699997,54428.21625288 2024-06-19,23:25:49.000,171,11080295,-795,0,1718839548,12649.38257414,150.0921198299984,54428.188304400006 2024-06-19,23:25:50.000,171,11080243,-795,0,1718839549,12649.43646461999,150.13441461000184,54428.17433016 2024-06-19,23:25:51.000,171,11080273,-795,0,1718839550,12649.611608679996,150.176709389998,54428.24420136 2024-06-19,23:25:52.000,171,11080257,-795,0,1718839551,12649.699180709991,150.24720068999886,54428.335033920004 2024-06-19,23:25:53.000,171,11080257,-795,0,1718839552,12649.827170600001,150.31064286000037,54428.300098319996 2024-06-19,23:25:54.000,171,11080282,-795,0,1718839553,12649.941687869992,150.34588851000444,54428.32105968 2024-06-19,23:25:55.000,171,11080271,-795,0,1718839554,12650.096622999998,150.3881832900006,54428.39791800001 2024-06-19,23:25:56.000,171,11080296,-795,0,1718839555,12650.137040859998,150.36703590000252,54428.38394376 2024-06-19,23:25:57.000,171,11080230,-795,0,1718839556,12650.278503369998,150.44457633000275,54428.404905120005 2024-06-19,23:25:58.000,171,11080258,-795,0,1718839557,12650.339130159999,150.43047807000403,54428.453814960005 2024-06-19,23:25:59.000,171,11080272,-795,0,1718839558,12650.426702189994,150.41637980999803,54428.31407256 2024-06-19,23:26:00.000,171,11080280,-795,0,1718839559,12650.507537909994,150.45867459000146,54428.404905120005 2024-06-19,23:26:01.000,171,11080243,-795,0,1718839560,12650.628791489995,150.44457633000275,54428.46080208 2024-06-19,23:26:02.000,171,11080279,-795,0,1718839561,12650.689418279995,150.40228154999932,54428.53067328 2024-06-19,23:26:03.000,171,11080283,-795,0,1718839562,12650.76351769,150.35998677000316,54428.53067328 2024-06-19,23:26:04.000,171,11080247,-795,0,1718839563,12650.64226411,150.3388393799978,54428.4328536 2024-06-19,23:26:05.000,171,11080233,-795,0,1718839564,12650.709627209995,150.3247411199991,54428.49573768001 2024-06-19,23:26:06.000,171,11080247,-795,0,1718839565,12650.770253999995,150.26834808000422,54428.6075316 2024-06-19,23:26:07.000,171,11080281,-795,0,1718839566,12650.81740816999,150.25424981999822,54428.61451872001 2024-06-19,23:26:08.000,171,11080271,-795,0,1718839567,12650.78372662,150.22605330000079,54428.65644144 2024-06-19,23:26:09.000,171,11080248,-795,0,1718839568,12650.71636351999,150.190807650004,54428.670415680004 2024-06-19,23:26:10.000,171,11080209,-795,0,1718839569,12650.729836139995,150.1414637400012,54428.670415680004 2024-06-19,23:26:11.000,171,11080266,-795,0,1718839570,12650.72309983,150.13441461000184,54428.670415680004 2024-06-19,23:26:12.000,171,11080250,-795,0,1718839571,12650.689418279995,150.12031635000312,54428.73329976001 2024-06-19,23:26:13.000,171,11080274,-795,0,1718839572,12650.63552779999,150.12031635000312,54428.6075316 2024-06-19,23:26:14.000,171,11080281,-795,0,1718839573,12650.628791489995,150.14851287000056,54428.740286880005 2024-06-19,23:26:15.000,171,11080246,-795,0,1718839574,12650.568164699995,150.176709389998,54428.64246720001 2024-06-19,23:26:16.000,171,11080284,-795,0,1718839575,12650.527746839995,150.21195504000207,54428.69836416 2024-06-19,23:26:17.000,171,11080249,-795,0,1718839576,12650.628791489995,150.21900417000143,54428.78220960001 2024-06-19,23:26:18.000,171,11080300,-795,0,1718839577,12650.608582559995,150.24720068999886,54428.77522248 2024-06-19,23:26:19.000,171,11080272,-795,0,1718839578,12650.61531886999,150.23310243000014,54428.87304216 2024-06-19,23:26:20.000,171,11080236,-795,0,1718839579,12650.55469207999,150.26834808000422,54428.76124824001 2024-06-19,23:26:21.000,171,11080310,-635,0,1718839580,12650.568164699995,150.27539721000358,54428.76124824001 2024-06-19,23:26:22.000,171,11080276,-795,0,1718839581,12650.58163732,150.3247411199991,54428.82413232 2024-06-19,23:26:23.000,171,11080274,-795,0,1718839582,12650.58163732,150.2894954700023,54428.789196720005 2024-06-19,23:26:24.000,171,11080260,-795,0,1718839583,12650.568164699995,150.26834808000422,54428.84509368 2024-06-19,23:26:25.000,171,11080240,-795,0,1718839584,12650.59510993999,150.303593730001,54428.81015808001 2024-06-19,23:26:26.000,171,11080274,-795,0,1718839585,12650.60184625,150.25424981999822,54428.84509368 2024-06-19,23:26:27.000,171,11080299,-795,0,1718839586,12650.689418279995,150.23310243000014,54428.90099064001 2024-06-19,23:26:28.000,171,11080256,-795,0,1718839587,12650.689418279995,150.23310243000014,54428.91496488 2024-06-19,23:26:29.000,171,11080265,-795,0,1718839588,12650.66247304,150.2049059100027,54428.789196720005 2024-06-19,23:26:30.000,171,11080210,-795,0,1718839589,12650.649000419995,150.176709389998,54428.78220960001 2024-06-19,23:26:31.000,171,11080258,-795,0,1718839590,12650.729836139995,150.14851287000056,54428.77522248 2024-06-19,23:26:32.000,171,11080273,-795,0,1718839591,12650.66247304,150.1414637400012,54428.79618384 2024-06-19,23:26:33.000,171,11080254,-795,0,1718839592,12650.750045069995,150.12031635000312,54428.8171452 2024-06-19,23:26:34.000,171,11080264,-795,0,1718839593,12650.74330876,150.04982505000226,54428.838106560004 2024-06-19,23:26:35.000,171,11080276,-795,0,1718839594,12650.81740816999,150.04982505000226,54428.8870164 2024-06-19,23:26:36.000,171,11080246,-795,0,1718839595,12650.77699030999,149.98638288000075,54428.91496488 2024-06-19,23:26:37.000,171,11080284,-795,0,1718839596,12650.81740816999,149.95113723000395,54428.789196720005 2024-06-19,23:26:38.000,171,11080268,-795,0,1718839597,12650.810671859996,149.88064593000308,54428.789196720005 2024-06-19,23:26:39.000,171,11080230,-795,0,1718839598,12650.79719923999,149.80310550000286,54428.65644144 2024-06-19,23:26:40.000,171,11080281,-795,0,1718839599,12650.88477127,149.73966333000135,54428.69836416 2024-06-19,23:26:41.000,171,11080270,-795,0,1718839600,12651.053179019997,149.7467124600007,54428.64945432 2024-06-19,23:26:42.000,171,11080281,-795,0,1718839601,12651.181168909992,149.78900724000414,54428.670415680004 2024-06-19,23:26:43.000,171,11080225,-795,0,1718839602,12651.086860570002,149.95113723000395,54428.670415680004 2024-06-19,23:26:44.000,171,11080246,-795,0,1718839603,12650.88477127,150.0427759200029,54428.6774028 2024-06-19,23:26:45.000,171,11080307,-795,0,1718839604,12650.84435341,150.09916895999777,54428.68438992001 2024-06-19,23:26:46.000,171,11080291,-795,0,1718839605,12650.790462929996,150.07097244000033,54428.75426112 2024-06-19,23:26:47.000,171,11080263,-795,0,1718839606,12650.84435341,150.07097244000033,54428.79618384 2024-06-19,23:26:48.000,171,11080242,-795,0,1718839607,12650.76351769,150.0921198299984,54428.3629824 2024-06-19,23:26:49.000,171,11080223,-795,0,1718839608,12650.77699030999,150.15556199999992,54428.670415680004 2024-06-19,23:26:50.000,171,11080285,-795,0,1718839609,12650.83761709999,150.190807650004,54428.75426112 2024-06-19,23:26:51.000,171,11080256,-795,0,1718839610,12650.925189130001,150.21195504000207,54428.81015808001 2024-06-19,23:26:52.000,171,11080231,-795,0,1718839611,12650.918452819991,150.26129895000486,54428.78220960001 2024-06-19,23:26:53.000,171,11080296,-795,0,1718839612,12650.871298649996,150.3388393799978,54428.77522248 2024-06-19,23:26:54.000,171,11080212,-795,0,1718839613,12650.9049802,150.3247411199991,54428.6774028 2024-06-19,23:26:55.000,171,11080268,-795,0,1718839614,12650.931925439996,150.36703590000252,54428.66342856001 2024-06-19,23:26:56.000,171,11080299,-795,0,1718839615,12651.006024850001,150.40228154999932,54428.77522248 2024-06-19,23:26:57.000,171,11080243,-795,0,1718839616,12651.046442710001,150.44457633000275,54428.79618384 2024-06-19,23:26:58.000,171,11080259,-795,0,1718839617,12651.093596879997,150.44457633000275,54428.79618384 2024-06-19,23:26:59.000,171,11080223,-795,0,1718839618,12651.147487360002,150.46572372000082,54428.79618384 2024-06-19,23:27:00.000,171,11080286,-795,0,1718839619,12651.120542119992,150.4868711099989,54428.72631264 2024-06-19,23:27:01.000,171,11080279,-795,0,1718839620,12651.235059389997,150.50801850000425,54428.77522248 2024-06-19,23:27:02.000,171,11080270,-795,0,1718839621,12651.194641529997,150.49392023999826,54428.838106560004 2024-06-19,23:27:03.000,171,11080216,-795,0,1718839622,12651.201377839992,150.52916589000233,54428.82413232 2024-06-19,23:27:04.000,171,11080291,-795,0,1718839623,12651.194641529997,150.54326415000105,54428.803170959996 2024-06-19,23:27:05.000,171,11080265,-795,0,1718839624,12651.228323080002,150.57850979999785,54428.84509368 2024-06-19,23:27:06.000,171,11080249,-795,0,1718839625,12651.275477249997,150.59260806000384,54428.91496488 2024-06-19,23:27:07.000,171,11080234,-795,0,1718839626,12651.309158800002,150.59260806000384,54428.970861839996 2024-06-19,23:27:08.000,171,11080259,-795,0,1718839627,12651.288949870002,150.57850979999785,54429.005797440004 2024-06-19,23:27:09.000,171,11080240,-795,0,1718839628,12651.235059389997,150.59260806000384,54428.79618384 2024-06-19,23:27:10.000,171,11080252,-795,0,1718839629,12651.282213559993,150.5714606699985,54428.75426112 2024-06-19,23:27:11.000,171,11080290,-795,0,1718839630,12651.255268319997,150.5996571900032,54428.75426112 2024-06-19,23:27:12.000,171,11080284,-795,0,1718839631,12651.322631419993,150.65605022999807,54428.91496488 2024-06-19,23:27:13.000,171,11080259,-795,0,1718839632,12651.275477249997,150.67014849000407,54428.82413232 2024-06-19,23:27:14.000,171,11080245,-795,0,1718839633,12651.356312969998,150.70539414000086,54428.85208080001 2024-06-19,23:27:15.000,171,11080272,-795,0,1718839634,12651.437148689998,150.70539414000086,54428.94291336 2024-06-19,23:27:16.000,171,11080250,-795,0,1718839635,12651.470830239989,150.65605022999807,54428.93592624 2024-06-19,23:27:17.000,171,11080264,-795,0,1718839636,12651.450621309988,150.69129588000214,54428.8870164 2024-06-19,23:27:18.000,171,11080253,-795,0,1718839637,12651.544929649994,150.63490284,54428.88002928001 2024-06-19,23:27:19.000,171,11080296,-795,0,1718839638,12651.511248099989,150.65605022999807,54428.789196720005 2024-06-19,23:27:20.000,171,11080259,-795,0,1718839639,12651.531457029989,150.6630993600047,54428.82413232 2024-06-19,23:27:21.000,171,11080297,-795,0,1718839640,12651.69986478,150.65605022999807,54428.859067920006 2024-06-19,23:27:22.000,171,11080283,-795,0,1718839641,12651.74028264,150.63490284,54428.92893912001 2024-06-19,23:27:23.000,171,11080231,-795,0,1718839642,12651.7807005,150.60670632000256,54428.83111944001 2024-06-19,23:27:24.000,171,11080267,-795,0,1718839643,12651.76049157,150.59260806000384,54428.803170959996 2024-06-19,23:27:25.000,171,11080256,-795,0,1718839644,12651.7807005,150.55736240999977,54428.838106560004 2024-06-19,23:27:26.000,171,11080285,-795,0,1718839645,12651.86153622,150.5362150200017,54428.87304216 2024-06-19,23:27:27.000,171,11080278,-795,0,1718839646,12651.868272529995,150.56441153999913,54428.88002928001 2024-06-19,23:27:28.000,171,11080276,-795,0,1718839647,12651.92216301,150.5362150200017,54428.9918232 2024-06-19,23:27:29.000,171,11080255,-795,0,1718839648,12651.86153622,150.5996571900032,54428.970861839996 2024-06-19,23:27:30.000,171,11080275,-795,0,1718839649,12651.888481459995,150.54326415000105,54429.01278456 2024-06-19,23:27:31.000,171,11080266,-795,0,1718839650,12651.928899319995,150.57850979999785,54429.04772016001 2024-06-19,23:27:32.000,171,11080222,-795,0,1718839651,12651.888481459995,150.5503132800004,54429.04073304 2024-06-19,23:27:33.000,171,11080247,-795,0,1718839652,12651.888481459995,150.6490010999987,54429.04772016001 2024-06-19,23:27:34.000,171,11080246,-795,0,1718839653,12651.90195408,150.6983450100015,54428.94291336 2024-06-19,23:27:35.000,171,11080269,-795,0,1718839654,12651.93563562999,150.71949239999958,54428.92893912001 2024-06-19,23:27:36.000,171,11080236,-795,0,1718839655,12651.94237194,150.78998370000045,54428.99881032001 2024-06-19,23:27:37.000,171,11080267,-795,0,1718839656,12652.00299873,150.87457326000003,54429.026758800006 2024-06-19,23:27:38.000,171,11080265,-795,0,1718839657,12652.077098139991,150.88867151999875,54429.04772016001 2024-06-19,23:27:39.000,171,11080301,-795,0,1718839658,12652.06362552,150.9450645600009,54428.9918232 2024-06-19,23:27:40.000,171,11080250,-795,0,1718839659,12652.130988619996,150.9803102099977,54429.01278456 2024-06-19,23:27:41.000,171,11080250,-795,0,1718839660,12652.117515999991,151.0296541200005,54429.005797440004 2024-06-19,23:27:42.000,171,11080297,-795,0,1718839661,12652.205088030001,151.0085067300024,54429.0616944 2024-06-19,23:27:43.000,171,11080319,-795,0,1718839662,12652.198351719991,151.03670324999985,54428.97784896001 2024-06-19,23:27:44.000,171,11080274,-795,0,1718839663,12652.211824339996,151.0296541200005,54428.97784896001 2024-06-19,23:27:45.000,171,11080266,-795,0,1718839664,12652.238769579992,151.0437523799992,54428.970861839996 2024-06-19,23:27:46.000,171,11080303,-795,0,1718839665,12652.252242199997,150.98735934000433,54429.11060424 2024-06-19,23:27:47.000,171,11080266,-795,0,1718839666,12652.218560649992,151.00145760000305,54429.075668640005 2024-06-19,23:27:48.000,171,11080246,-795,0,1718839667,12652.238769579992,150.95211369000026,54429.06868152001 2024-06-19,23:27:49.000,171,11080262,-795,0,1718839668,12652.090570759996,151.01555586000177,54428.84509368 2024-06-19,23:27:50.000,171,11080270,-795,0,1718839669,12652.050152899996,151.05080150999856,54428.92893912001 2024-06-19,23:27:51.000,171,11080224,-795,0,1718839670,12652.10404338,150.95916281999962,54429.0616944 2024-06-19,23:27:52.000,171,11080233,-795,0,1718839671,12652.151197549996,150.98735934000433,54429.075668640005 2024-06-19,23:27:53.000,171,11080292,-795,0,1718839672,12652.157933859991,150.97326107999834,54429.11759136001 2024-06-19,23:27:54.000,171,11080215,-795,0,1718839673,12652.151197549996,151.0085067300024,54429.09663000001 2024-06-19,23:27:55.000,171,11080293,-795,0,1718839674,12652.164670170001,151.0085067300024,54429.075668640005 2024-06-19,23:27:56.000,171,11080223,-795,0,1718839675,12652.130988619996,151.06489977000456,54429.06868152001 2024-06-19,23:27:57.000,171,11080284,-795,0,1718839676,12652.151197549996,151.10014542000135,54429.0616944 2024-06-19,23:27:58.000,171,11080284,-795,0,1718839677,12652.184879100001,151.10014542000135,54429.11759136001 2024-06-19,23:27:59.000,171,11080266,-795,0,1718839678,12652.130988619996,151.11424368000007,54429.01278456 2024-06-19,23:28:00.000,171,11080243,-795,0,1718839679,12652.056889209991,151.17063672000222,54428.93592624 2024-06-19,23:28:01.000,171,11080281,-795,0,1718839680,12652.144461240001,151.17768585000158,54429.15951408 2024-06-19,23:28:02.000,171,11080266,-795,0,1718839681,12652.184879100001,151.14244020000478,54429.194449680006 2024-06-19,23:28:03.000,171,11080243,-795,0,1718839682,12652.110779689996,151.14244020000478,54429.173488320004 2024-06-19,23:28:04.000,171,11080267,-795,0,1718839683,12651.989526109995,151.11424368000007,54429.03374592 2024-06-19,23:28:05.000,171,11080273,-795,0,1718839684,12652.04341659,151.12129280999943,54429.03374592 2024-06-19,23:28:06.000,171,11080258,-795,0,1718839685,12652.009735039996,151.07899803000328,54429.08964288 2024-06-19,23:28:07.000,171,11080292,-795,0,1718839686,12651.97605348999,151.05080150999856,54429.11759136001 2024-06-19,23:28:08.000,171,11080259,-795,0,1718839687,12651.888481459995,151.0437523799992,54429.14553984001 2024-06-19,23:28:09.000,171,11080284,-795,0,1718839688,12651.83459097999,151.02260499000113,54429.15252696 2024-06-19,23:28:10.000,171,11080249,-795,0,1718839689,12651.79417311999,151.00145760000305,54429.16650120001 2024-06-19,23:28:11.000,171,11080281,-795,0,1718839690,12651.75375525999,151.03670324999985,54429.222398160004 2024-06-19,23:28:12.000,171,11080253,-795,0,1718839691,12651.73354632999,151.0296541200005,54429.18746256001 2024-06-19,23:28:13.000,171,11080285,-795,0,1718839692,12651.67291953999,151.05785063999792,54429.173488320004 2024-06-19,23:28:14.000,171,11080258,-795,0,1718839693,12651.592083819989,151.0296541200005,54429.11060424 2024-06-19,23:28:15.000,171,11080241,-795,0,1718839694,12651.571874889989,151.02260499000113,54429.08265576 2024-06-19,23:28:16.000,171,11080232,-795,0,1718839695,12651.571874889989,151.07194890000392,54429.21541104001 2024-06-19,23:28:17.000,171,11080226,-795,0,1718839696,12651.592083819989,151.07194890000392,54429.27829512 2024-06-19,23:28:18.000,171,11080244,-795,0,1718839697,12651.571874889989,151.03670324999985,54429.23637240001 2024-06-19,23:28:19.000,171,11080270,-795,0,1718839698,12651.524720719994,151.11424368000007,54429.194449680006 2024-06-19,23:28:20.000,171,11080222,-795,0,1718839699,12651.450621309988,151.12129280999943,54429.11759136001 2024-06-19,23:28:21.000,171,11080258,-795,0,1718839700,12651.457357619998,151.1283419399988,54429.06868152001 2024-06-19,23:28:22.000,171,11080268,-795,0,1718839701,12651.484302859993,151.1565384600035,54429.11060424 2024-06-19,23:28:23.000,171,11080290,-795,0,1718839702,12651.450621309988,151.19883323999966,54429.0616944 2024-06-19,23:28:24.000,171,11080295,-795,0,1718839703,12651.443884999993,151.21293149999838,54429.005797440004 2024-06-19,23:28:25.000,171,11080264,-795,0,1718839704,12651.484302859993,151.24817715000245,54429.04073304 2024-06-19,23:28:26.000,171,11080262,-795,0,1718839705,12651.551665959989,151.22702976000437,54429.11759136001 2024-06-19,23:28:27.000,171,11080286,-795,0,1718839706,12651.585347509994,151.2552262800018,54429.124578480005 2024-06-19,23:28:28.000,171,11080196,-795,0,1718839707,12651.592083819989,151.29752105999796,54429.1315656 2024-06-19,23:28:29.000,171,11080253,-795,0,1718839708,12651.544929649994,151.32571758000267,54429.005797440004 2024-06-19,23:28:30.000,171,11080221,-795,0,1718839709,12651.531457029989,151.33276671000203,54429.01278456 2024-06-19,23:28:31.000,171,11080292,-795,0,1718839710,12651.578611199999,151.33276671000203,54429.075668640005 2024-06-19,23:28:32.000,171,11080275,-795,0,1718839711,12651.544929649994,151.3750614899982,54429.075668640005 2024-06-19,23:28:33.000,171,11080262,-795,0,1718839712,12651.491039169989,151.43145453000034,54429.08964288 2024-06-19,23:28:34.000,171,11080283,-795,0,1718839713,12651.484302859993,151.42440540000098,54429.075668640005 2024-06-19,23:28:35.000,171,11080275,-795,0,1718839714,12651.538193339999,151.47374931000377,54429.124578480005 2024-06-19,23:28:36.000,171,11080211,-795,0,1718839715,12651.491039169989,151.50899496000056,54429.08964288 2024-06-19,23:28:37.000,171,11080301,-795,0,1718839716,12651.470830239989,151.57243713000207,54429.08964288 2024-06-19,23:28:38.000,171,11080248,-795,0,1718839717,12651.450621309988,151.63587930000358,54429.01977168001 2024-06-19,23:28:39.000,171,11080232,-795,0,1718839718,12651.410203449988,151.67112495000038,54428.97784896001 2024-06-19,23:28:40.000,171,11080264,-795,0,1718839719,12651.383258209993,151.78391103000467,54428.907977760005 2024-06-19,23:28:41.000,171,11080276,-795,0,1718839720,12651.416939759998,151.80505842000275,54428.9918232 2024-06-19,23:28:42.000,171,11080277,-795,0,1718839721,12651.484302859993,151.87554972000362,54429.06868152001 2024-06-19,23:28:43.000,171,11080284,-795,0,1718839722,12651.491039169989,151.92489362999913,54429.075668640005 2024-06-19,23:28:44.000,171,11080209,-795,0,1718839723,12651.484302859993,151.98833580000064,54429.01278456 2024-06-19,23:28:45.000,171,11080246,-795,0,1718839724,12651.457357619998,152.07292536000023,54428.91496488 2024-06-19,23:28:46.000,171,11080197,-795,0,1718839725,12651.504511789994,152.10112187999766,54428.92893912001 2024-06-19,23:28:47.000,171,11080262,-795,0,1718839726,12651.538193339999,152.12931840000238,54429.026758800006 2024-06-19,23:28:48.000,171,11080301,-795,0,1718839727,12651.531457029989,152.16456404999917,54429.04073304 2024-06-19,23:28:49.000,171,11080281,-795,0,1718839728,12651.457357619998,152.2421044799994,54428.970861839996 2024-06-19,23:28:50.000,171,11080317,-795,0,1718839729,12651.416939759998,152.26325187000475,54429.04073304 2024-06-19,23:28:51.000,171,11080217,-795,0,1718839730,12651.356312969998,152.36898882000241,54428.97784896001 2024-06-19,23:28:52.000,171,11080225,-795,0,1718839731,12651.470830239989,152.31259578000027,54428.92893912001 2024-06-19,23:28:53.000,171,11080260,-795,0,1718839732,12651.329367730003,152.36193969000306,54428.921952 2024-06-19,23:28:54.000,171,11080242,-795,0,1718839733,12651.241795699993,152.3407922999977,54428.81015808001 2024-06-19,23:28:55.000,171,11080279,-795,0,1718839734,12651.228323080002,152.39718533999985,54428.838106560004 2024-06-19,23:28:56.000,171,11080208,-795,0,1718839735,12651.241795699993,152.41128359999857,54428.8870164 2024-06-19,23:28:57.000,171,11080282,-795,0,1718839736,12651.201377839992,152.4042344699992,54429.01278456 2024-06-19,23:28:58.000,171,11080243,-795,0,1718839737,12651.181168909992,152.41833272999793,54429.005797440004 2024-06-19,23:28:59.000,171,11080249,-795,0,1718839738,12651.154223669997,152.43948012000328,54428.96387472 2024-06-19,23:29:00.000,171,11080267,-795,0,1718839739,12651.059915329992,152.42538186000456,54428.907977760005 2024-06-19,23:29:01.000,171,11080213,-795,0,1718839740,12651.046442710001,152.3901362100005,54428.921952 2024-06-19,23:29:02.000,171,11080282,-795,0,1718839741,12651.032970089997,152.38308708000113,54428.94990048001 2024-06-19,23:29:03.000,171,11080226,-795,0,1718839742,12650.979079609991,152.3548905600037,54428.96387472 2024-06-19,23:29:04.000,171,11080243,-795,0,1718839743,12650.88477127,152.3407922999977,54428.85208080001 2024-06-19,23:29:05.000,171,11080262,-795,0,1718839744,12650.918452819991,152.38308708000113,54428.970861839996 2024-06-19,23:29:06.000,171,11080273,-795,0,1718839745,12650.925189130001,152.38308708000113,54429.01977168001 2024-06-19,23:29:07.000,171,11080252,-795,0,1718839746,12650.898243889991,152.36898882000241,54429.005797440004 2024-06-19,23:29:08.000,171,11080207,-795,0,1718839747,12650.878034959991,152.4042344699992,54428.96387472 2024-06-19,23:29:09.000,171,11080287,-795,0,1718839748,12650.84435341,152.44652925000264,54428.838106560004 2024-06-19,23:29:10.000,171,11080227,-795,0,1718839749,12650.81740816999,152.44652925000264,54428.88002928001 2024-06-19,23:29:11.000,171,11080260,-795,0,1718839750,12650.86456234,152.43948012000328,54428.93592624 2024-06-19,23:29:12.000,171,11080307,-795,0,1718839751,12650.83761709999,152.5029222900048,54428.91496488 2024-06-19,23:29:13.000,171,11080270,-795,0,1718839752,12650.84435341,152.54521707000094,54428.956887600005 2024-06-19,23:29:14.000,171,11080249,-795,0,1718839753,12650.84435341,152.5522662000003,54428.92893912001 2024-06-19,23:29:15.000,171,11080238,-795,0,1718839754,12650.790462929996,152.6016101100031,54428.838106560004 2024-06-19,23:29:16.000,171,11080208,-795,0,1718839755,12650.851089719996,152.6509540199986,54428.956887600005 2024-06-19,23:29:17.000,171,11080242,-795,0,1718839756,12650.830880789996,152.68619967000268,54428.907977760005 2024-06-19,23:29:18.000,171,11080252,-795,0,1718839757,12650.74330876,152.7002979300014,54428.86605504 2024-06-19,23:29:19.000,171,11080254,-795,0,1718839758,12650.65573672999,152.69324880000204,54428.81015808001 2024-06-19,23:29:20.000,171,11080238,-795,0,1718839759,12650.53448314999,152.7355435799982,54428.65644144 2024-06-19,23:29:21.000,171,11080259,-795,0,1718839760,12650.507537909994,152.6368557599999,54428.747274 2024-06-19,23:29:22.000,171,11080285,-795,0,1718839761,12650.446911119994,152.48177489999944,54428.68438992001 2024-06-19,23:29:23.000,171,11080242,-795,0,1718839762,12650.507537909994,152.36898882000241,54428.838106560004 2024-06-19,23:29:24.000,171,11080222,-795,0,1718839763,12650.49406528999,152.33374316999834,54428.78220960001 2024-06-19,23:29:25.000,171,11080239,-795,0,1718839764,12650.54121946,152.37603795000177,54428.838106560004 2024-06-19,23:29:26.000,171,11080233,-795,0,1718839765,12650.446911119994,152.31964490999962,54428.92893912001 2024-06-19,23:29:27.000,171,11080268,-795,0,1718839766,12650.45364742999,152.28439926000283,54428.96387472 2024-06-19,23:29:28.000,171,11080282,-795,0,1718839767,12650.41322956999,152.27735013000347,54428.91496488 2024-06-19,23:29:29.000,171,11080283,-715,0,1718839768,12650.379548019999,152.33374316999834,54428.907977760005 2024-06-19,23:29:30.000,171,11080258,-795,0,1718839769,12650.312184919989,152.43948012000328,54428.94291336 2024-06-19,23:29:31.000,171,11080225,-795,0,1718839770,12650.083150379993,152.4888240299988,54428.83111944001 2024-06-19,23:29:32.000,171,11080172,-795,0,1718839771,12649.934951559997,152.4888240299988,54428.97784896001 2024-06-19,23:29:33.000,171,11080275,-795,0,1718839772,12649.746334880001,152.4888240299988,54428.956887600005 2024-06-19,23:29:34.000,171,11080263,-795,0,1718839773,12649.638553919991,152.43243099000392,54428.96387472 2024-06-19,23:29:35.000,171,11080310,-795,0,1718839774,12649.591399749996,152.44652925000264,54428.956887600005 2024-06-19,23:29:36.000,171,11080263,-795,0,1718839775,12649.55771819999,152.39718533999985,54428.82413232 2024-06-19,23:29:37.000,171,11080286,-795,0,1718839776,12649.52403665,152.3901362100005,54428.956887600005 2024-06-19,23:29:38.000,171,11080283,-795,0,1718839777,12649.54424558,152.36898882000241,54429.04772016001 2024-06-19,23:29:39.000,171,11080280,-795,0,1718839778,12649.51730033999,152.4042344699992,54429.005797440004 2024-06-19,23:29:40.000,171,11080238,-795,0,1718839779,12649.44320093,152.39718533999985,54428.84509368 2024-06-19,23:29:41.000,171,11080168,-795,0,1718839780,12649.46340986,152.44652925000264,54428.92893912001 2024-06-19,23:29:42.000,171,11080273,-795,0,1718839781,12649.429728309995,152.453578380002,54428.88002928001 2024-06-19,23:29:43.000,171,11080285,-795,0,1718839782,12649.45667354999,152.49587315999815,54428.89400352 2024-06-19,23:29:44.000,171,11080270,-795,0,1718839783,12649.40278307,152.50997142000415,54428.87304216 2024-06-19,23:29:45.000,171,11080275,-795,0,1718839784,12649.41625568999,152.53816794000159,54428.956887600005 2024-06-19,23:29:46.000,171,11080265,-795,0,1718839785,12649.43646461999,152.53111881000223,54428.970861839996 2024-06-19,23:29:47.000,171,11080300,-795,0,1718839786,12649.45667354999,152.62980663000053,54429.04073304 2024-06-19,23:29:48.000,171,11080200,-795,0,1718839787,12649.409519379995,152.64390488999925,54428.956887600005 2024-06-19,23:29:49.000,171,11080259,-795,0,1718839788,12649.34215628,152.6016101100031,54428.921952 2024-06-19,23:29:50.000,171,11080255,-795,0,1718839789,12649.288265799994,152.62275750000117,54428.8870164 2024-06-19,23:29:51.000,171,11080273,-795,0,1718839790,12649.25458424999,152.64390488999925,54429.06868152001 2024-06-19,23:29:52.000,171,11080260,-795,0,1718839791,12649.126594359994,152.67915054000332,54429.03374592 2024-06-19,23:29:53.000,171,11080293,-795,0,1718839792,12649.153539599989,152.64390488999925,54429.005797440004 2024-06-19,23:29:54.000,171,11080266,-795,0,1718839793,12649.072703879989,152.58751185000438,54428.9918232 2024-06-19,23:29:55.000,171,11080250,-795,0,1718839794,12649.032286019989,152.58046271999774,54428.97784896001 2024-06-19,23:29:56.000,171,11080225,-795,0,1718839795,12648.890823510003,152.55931532999966,54428.96387472 2024-06-19,23:29:57.000,171,11080273,-795,0,1718839796,12648.830196720002,152.58046271999774,54428.91496488 2024-06-19,23:29:58.000,171,11080278,-795,0,1718839797,12648.783042549992,152.55931532999966,54428.88002928001 2024-06-19,23:29:59.000,171,11080290,-795,0,1718839798,12648.695470519997,152.53816794000159,54428.86605504 2024-06-19,23:30:00.000,171,11080234,-795,0,1718839799,12648.614634799997,152.58751185000438,54428.78220960001 2024-06-19,23:30:01.000,171,11080308,-795,0,1718839800,12648.607898490001,152.59456098000373,54428.8870164 2024-06-19,23:30:02.000,171,11080244,-795,0,1718839801,12648.533799079996,152.53816794000159,54428.87304216 2024-06-19,23:30:03.000,171,11080256,-795,0,1718839802,12648.513590149996,152.55931532999966,54428.79618384 2024-06-19,23:30:04.000,171,11080239,-795,0,1718839803,12648.412545499996,152.56636445999902,54428.740286880005 2024-06-19,23:30:05.000,171,11080264,-795,0,1718839804,12648.44622705,152.59456098000373,54428.803170959996 2024-06-19,23:30:06.000,171,11080257,-795,0,1718839805,12648.419281809991,152.59456098000373,54428.670415680004 2024-06-19,23:30:07.000,171,11080269,-795,0,1718839806,12648.3451824,152.54521707000094,54428.50971192 2024-06-19,23:30:08.000,171,11080289,-795,0,1718839807,12648.372127639996,152.54521707000094,54428.59355736001 2024-06-19,23:30:09.000,171,11080251,-795,0,1718839808,12648.291291919995,152.59456098000373,54428.48875056 2024-06-19,23:30:10.000,171,11080240,-795,0,1718839809,12648.32497347,152.57341358999838,54428.467789199996 2024-06-19,23:30:11.000,171,11080265,-795,0,1718839810,12648.372127639996,152.57341358999838,54428.50971192 2024-06-19,23:30:12.000,171,11080263,-795,0,1718839811,12648.27781929999,152.5170205500035,54428.48875056 2024-06-19,23:30:13.000,171,11080286,-795,0,1718839812,12648.271082989995,152.54521707000094,54428.47477632001 2024-06-19,23:30:14.000,171,11080243,-795,0,1718839813,12648.15656571999,152.54521707000094,54428.42586648001 2024-06-19,23:30:15.000,171,11080274,-795,0,1718839814,12648.13635678999,152.48177489999944,54428.46080208 2024-06-19,23:30:16.000,171,11080257,-795,0,1718839815,12648.12288417,152.4888240299988,54428.523686160006 2024-06-19,23:30:17.000,171,11080264,-795,0,1718839816,12648.10267524,152.453578380002,54428.57958312 2024-06-19,23:30:18.000,171,11080268,-795,0,1718839817,12648.04204845,152.41833272999793,54428.502724800004 2024-06-19,23:30:19.000,171,11080274,-795,0,1718839818,12647.99489427999,152.34784143000434,54428.467789199996 2024-06-19,23:30:20.000,171,11080235,-795,0,1718839819,12647.907322249994,152.3055466500009,54428.404905120005 2024-06-19,23:30:21.000,171,11080198,-795,0,1718839820,12647.880377009998,152.28439926000283,54428.37695664001 2024-06-19,23:30:22.000,171,11080309,-795,0,1718839821,12647.846695459993,152.22095709000132,54428.335033920004 2024-06-19,23:30:23.000,171,11080257,-795,0,1718839822,12647.806277599993,152.1786623099979,54428.31407256 2024-06-19,23:30:24.000,171,11080275,-795,0,1718839823,12647.738914499998,152.1434166600011,54428.25817560001 2024-06-19,23:30:25.000,171,11080303,-795,0,1718839824,12647.732178189988,152.1434166600011,54428.37695664001 2024-06-19,23:30:26.000,171,11080266,-795,0,1718839825,12647.738914499998,152.12226927000302,54428.453814960005 2024-06-19,23:30:27.000,171,11080301,-795,0,1718839826,12647.718705569998,152.13636753000173,54428.39791800001 2024-06-19,23:30:28.000,171,11080219,-795,0,1718839827,12647.678287709998,152.16456404999917,54428.32105968 2024-06-19,23:30:29.000,171,11080262,-795,0,1718839828,12647.644606159993,152.17161317999853,54428.17433016 2024-06-19,23:30:30.000,171,11080239,-795,0,1718839829,12647.637869849998,152.1575149199998,54428.167343040004 2024-06-19,23:30:31.000,171,11080299,-795,0,1718839830,12647.685024019993,152.22800622000068,54428.20227864 2024-06-19,23:30:32.000,171,11080295,-795,0,1718839831,12647.664815089993,152.22800622000068,54428.20926576001 2024-06-19,23:30:33.000,171,11080296,-795,0,1718839832,12647.685024019993,152.27735013000347,54428.16035592001 2024-06-19,23:30:34.000,171,11080270,-795,0,1718839833,12647.698496639998,152.28439926000283,54428.18131728001 2024-06-19,23:30:35.000,171,11080267,-795,0,1718839834,12647.698496639998,152.3055466500009,54428.1533688 2024-06-19,23:30:36.000,171,11080241,-795,0,1718839835,12647.759123429998,152.32669403999898,54428.20227864 2024-06-19,23:30:37.000,171,11080286,-795,0,1718839836,12647.765859739993,152.37603795000177,54428.19529152 2024-06-19,23:30:38.000,171,11080285,-795,0,1718839837,12647.765859739993,152.39718533999985,54428.188304400006 2024-06-19,23:30:39.000,171,11080297,-795,0,1718839838,12647.772596049988,152.4042344699992,54428.13939456001 2024-06-19,23:30:40.000,171,11080273,-795,0,1718839839,12647.765859739993,152.4042344699992,54428.14638168 2024-06-19,23:30:41.000,171,11080276,-795,0,1718839840,12647.819750219998,152.41833272999793,54428.237214240005 2024-06-19,23:30:42.000,171,11080273,-795,0,1718839841,12647.779332359998,152.41833272999793,54428.167343040004 2024-06-19,23:30:43.000,171,11080281,-795,0,1718839842,12647.786068669993,152.41833272999793,54428.23022712001 2024-06-19,23:30:44.000,171,11080143,-795,0,1718839843,12647.759123429998,152.3901362100005,54428.1533688 2024-06-19,23:30:45.000,171,11080226,-795,0,1718839844,12647.779332359998,152.41128359999857,54428.1533688 2024-06-19,23:30:46.000,171,11080264,-795,0,1718839845,12647.792804979988,152.41128359999857,54428.19529152 2024-06-19,23:30:47.000,171,11080304,-795,0,1718839846,12647.772596049988,152.38308708000113,54428.23022712001 2024-06-19,23:30:48.000,171,11080268,-795,0,1718839847,12647.725441879993,152.3901362100005,54428.27913696001 2024-06-19,23:30:49.000,171,11080289,-795,0,1718839848,12647.685024019993,152.38308708000113,54428.21625288 2024-06-19,23:30:50.000,171,11080298,-795,0,1718839849,12647.691760330003,152.4042344699992,54428.13939456001 2024-06-19,23:30:51.000,171,11080283,-795,0,1718839850,12647.685024019993,152.39718533999985,54428.20227864 2024-06-19,23:30:52.000,171,11080201,-795,0,1718839851,12647.651342470002,152.41128359999857,54428.14638168 2024-06-19,23:30:53.000,171,11080270,-795,0,1718839852,12647.550297820002,152.41833272999793,54427.950742320005 2024-06-19,23:30:54.000,171,11080262,-795,0,1718839853,12647.536825199997,152.453578380002,54428.06253624001 2024-06-19,23:30:55.000,171,11080262,-795,0,1718839854,12647.496407339997,152.4888240299988,54428.048562 2024-06-19,23:30:56.000,171,11080262,-795,0,1718839855,12647.563770439992,152.56636445999902,54428.23022712001 2024-06-19,23:30:57.000,171,11080278,-795,0,1718839856,12647.557034129997,152.58046271999774,54428.237214240005 2024-06-19,23:30:58.000,171,11080263,-795,0,1718839857,12647.516616269997,152.62275750000117,54428.16035592001 2024-06-19,23:30:59.000,171,11080283,-795,0,1718839858,12647.557034129997,152.7002979300014,54428.20227864 2024-06-19,23:31:00.000,171,11080219,-795,0,1718839859,12647.530088890002,152.7496418400042,54428.118433200005 2024-06-19,23:31:01.000,171,11080267,-795,0,1718839860,12647.550297820002,152.77783836000162,54428.16035592001 2024-06-19,23:31:02.000,171,11080270,-795,0,1718839861,12647.577243059997,152.85537879000185,54428.20227864 2024-06-19,23:31:03.000,171,11080254,-795,0,1718839862,12647.597451989997,152.86947705000057,54428.21625288 2024-06-19,23:31:04.000,171,11080278,-795,0,1718839863,12647.557034129997,152.92587009000272,54428.14638168 2024-06-19,23:31:05.000,171,11080301,-795,0,1718839864,12647.577243059997,152.90472270000464,54428.17433016 2024-06-19,23:31:06.000,171,11080302,-795,0,1718839865,12647.644606159993,152.93291922000208,54428.2931112 2024-06-19,23:31:07.000,171,11080294,-795,0,1718839866,12647.583979369992,152.91882096000336,54428.31407256 2024-06-19,23:31:08.000,171,11080205,-795,0,1718839867,12647.557034129997,152.911771830004,54428.2931112 2024-06-19,23:31:09.000,171,11080292,-795,0,1718839868,12647.550297820002,152.90472270000464,54428.21625288 2024-06-19,23:31:10.000,171,11080258,-795,0,1718839869,12647.455989479997,152.85537879000185,54428.1533688 2024-06-19,23:31:11.000,171,11080289,-795,0,1718839870,12647.489671030002,152.83423140000377,54428.20926576001 2024-06-19,23:31:12.000,171,11080298,-795,0,1718839871,12647.354944829996,152.7989857499997,54428.25118848 2024-06-19,23:31:13.000,171,11080282,-795,0,1718839872,12647.334735899996,152.75669097000355,54428.26516272 2024-06-19,23:31:14.000,171,11080278,-795,0,1718839873,12647.274109109996,152.68619967000268,54428.31407256 2024-06-19,23:31:15.000,171,11080303,-795,0,1718839874,12647.2673728,152.6157083700018,54428.39093088 2024-06-19,23:31:16.000,171,11080199,-795,0,1718839875,12647.132646599995,152.62275750000117,54428.355995280006 2024-06-19,23:31:17.000,171,11080298,-795,0,1718839876,12647.07875611999,152.5170205500035,54428.34900816001 2024-06-19,23:31:18.000,171,11080280,-795,0,1718839877,12646.970975159995,152.48177489999944,54428.3629824 2024-06-19,23:31:19.000,171,11080292,-795,0,1718839878,12646.87666681999,152.4042344699992,54428.30708544001 2024-06-19,23:31:20.000,171,11080270,-795,0,1718839879,12646.84298527,152.39718533999985,54428.32804680001 2024-06-19,23:31:21.000,171,11080277,-795,0,1718839880,12646.782358479999,152.38308708000113,54428.237214240005 2024-06-19,23:31:22.000,171,11080265,-795,0,1718839881,12646.77562216999,152.36193969000306,54428.25817560001 2024-06-19,23:31:23.000,171,11080311,-795,0,1718839882,12646.802567409999,152.34784143000434,54428.41189224 2024-06-19,23:31:24.000,171,11080196,-795,0,1718839883,12646.782358479999,152.37603795000177,54428.300098319996 2024-06-19,23:31:25.000,171,11080299,-795,0,1718839884,12646.81604002999,152.36898882000241,54428.32804680001 2024-06-19,23:31:26.000,171,11080273,-795,0,1718839885,12646.762149549999,152.39718533999985,54428.25118848 2024-06-19,23:31:27.000,171,11080272,-795,0,1718839886,12646.789094789994,152.41833272999793,54428.31407256 2024-06-19,23:31:28.000,171,11080294,-795,0,1718839887,12646.82277634,152.453578380002,54428.34202104 2024-06-19,23:31:29.000,171,11080288,-795,0,1718839888,12646.849721579994,152.5170205500035,54428.300098319996 2024-06-19,23:31:30.000,171,11080280,-795,0,1718839889,12646.8631942,152.54521707000094,54428.34202104 2024-06-19,23:31:31.000,171,11080237,-795,0,1718839890,12646.950766229995,152.58751185000438,54428.39093088 2024-06-19,23:31:32.000,171,11080227,-795,0,1718839891,12646.91708467999,152.58751185000438,54428.39093088 2024-06-19,23:31:33.000,171,11080278,-795,0,1718839892,12646.890139439995,152.62980663000053,54428.38394376 2024-06-19,23:31:34.000,171,11080242,-795,0,1718839893,12646.890139439995,152.62980663000053,54428.32105968 2024-06-19,23:31:35.000,171,11080236,-795,0,1718839894,12646.90361206,152.6157083700018,54428.27913696001 2024-06-19,23:31:36.000,171,11080303,-795,0,1718839895,12646.8631942,152.64390488999925,54428.3629824 2024-06-19,23:31:37.000,171,11080266,-795,0,1718839896,12646.91708467999,152.65800314999797,54428.43984072 2024-06-19,23:31:38.000,171,11080320,-795,0,1718839897,12646.83624895999,152.6509540199986,54428.36996952 2024-06-19,23:31:39.000,171,11080305,-795,0,1718839898,12646.81604002999,152.68619967000268,54428.404905120005 2024-06-19,23:31:40.000,171,11080247,-795,0,1718839899,12646.721731689999,152.67915054000332,54428.34202104 2024-06-19,23:31:41.000,171,11080208,-795,0,1718839900,12646.701522759999,152.64390488999925,54428.37695664001 2024-06-19,23:31:42.000,171,11080300,-795,0,1718839901,12646.661104899998,152.62980663000053,54428.39791800001 2024-06-19,23:31:43.000,171,11080282,-795,0,1718839902,12646.667841209994,152.6157083700018,54428.4328536 2024-06-19,23:31:44.000,171,11080278,-795,0,1718839903,12646.573532869988,152.6368557599999,54428.32804680001 2024-06-19,23:31:45.000,171,11080303,-795,0,1718839904,12646.593741799988,152.59456098000373,54428.41189224 2024-06-19,23:31:46.000,171,11080292,-795,0,1718839905,12646.573532869988,152.6016101100031,54428.502724800004 2024-06-19,23:31:47.000,171,11080273,-795,0,1718839906,12646.600478109998,152.54521707000094,54428.50971192 2024-06-19,23:31:48.000,171,11080246,-795,0,1718839907,12646.553323939988,152.56636445999902,54428.4328536 2024-06-19,23:31:49.000,171,11080319,-795,0,1718839908,12646.526378699993,152.5170205500035,54428.300098319996 2024-06-19,23:31:50.000,171,11080265,-795,0,1718839909,12646.445542979993,152.4888240299988,54428.27913696001 2024-06-19,23:31:51.000,171,11080221,-795,0,1718839910,12646.425334049993,152.46062751000136,54428.286124080005 2024-06-19,23:31:52.000,171,11080279,-795,0,1718839911,12646.411861430002,152.47472577000008,54428.237214240005 2024-06-19,23:31:53.000,171,11080279,-795,0,1718839912,12646.418597739997,152.46062751000136,54428.16035592001 2024-06-19,23:31:54.000,171,11080309,-795,0,1718839913,12646.384916189993,152.4042344699992,54428.41189224 2024-06-19,23:31:55.000,171,11080282,-795,0,1718839914,12646.519642389998,152.36898882000241,54428.41189224 2024-06-19,23:31:56.000,171,11080295,-795,0,1718839915,12646.492697150003,152.36193969000306,54428.467789199996 2024-06-19,23:31:57.000,171,11080265,-795,0,1718839916,12646.539851319998,152.31259578000027,54428.44682784001 2024-06-19,23:31:58.000,171,11080312,-795,0,1718839917,12646.526378699993,152.29849752000155,54428.453814960005 2024-06-19,23:31:59.000,171,11080303,-795,0,1718839918,12646.553323939988,152.29849752000155,54428.34900816001 2024-06-19,23:32:00.000,171,11080307,-795,0,1718839919,12646.560060249998,152.3055466500009,54428.355995280006 2024-06-19,23:32:01.000,171,11080291,-795,0,1718839920,12646.674577519989,152.27735013000347,54428.4328536 2024-06-19,23:32:02.000,171,11080255,-795,0,1718839921,12646.694786449989,152.2703010000041,54428.48875056 2024-06-19,23:32:03.000,171,11080285,-795,0,1718839922,12646.762149549999,152.2703010000041,54428.38394376 2024-06-19,23:32:04.000,171,11080291,-795,0,1718839923,12646.75541323999,152.28439926000283,54428.27214984 2024-06-19,23:32:05.000,171,11080264,-795,0,1718839924,12646.77562216999,152.3055466500009,54428.39791800001 2024-06-19,23:32:06.000,171,11080267,-795,0,1718839925,12646.849721579994,152.3407922999977,54428.39093088 2024-06-19,23:32:07.000,171,11080256,-795,0,1718839926,12646.95750253999,152.31964490999962,54428.38394376 2024-06-19,23:32:08.000,171,11080293,-795,0,1718839927,12647.01812932999,152.36193969000306,54428.453814960005 2024-06-19,23:32:09.000,171,11080299,-795,0,1718839928,12647.03833825999,152.34784143000434,54428.42586648001 2024-06-19,23:32:10.000,171,11080280,-795,0,1718839929,12647.072019809995,152.36898882000241,54428.3629824 2024-06-19,23:32:11.000,171,11080283,-795,0,1718839930,12647.132646599995,152.33374316999834,54428.49573768001 2024-06-19,23:32:12.000,171,11080236,-795,0,1718839931,12647.05854718999,152.3548905600037,54428.48875056 2024-06-19,23:32:13.000,171,11080249,-795,0,1718839932,12647.08549243,152.3548905600037,54428.4328536 2024-06-19,23:32:14.000,171,11080266,-795,0,1718839933,12647.051810879995,152.32669403999898,54428.453814960005 2024-06-19,23:32:15.000,171,11080287,-795,0,1718839934,12647.112437669995,152.2914483900022,54428.48875056 2024-06-19,23:32:16.000,171,11080286,-795,0,1718839935,12647.08549243,152.3055466500009,54428.55163464 2024-06-19,23:32:17.000,171,11080292,-795,0,1718839936,12647.09896504999,152.26325187000475,54428.635480079996 2024-06-19,23:32:18.000,171,11080318,-795,0,1718839937,12647.11917397999,152.2703010000041,54428.635480079996 2024-06-19,23:32:19.000,171,11080290,-795,0,1718839938,12647.12591029,152.22095709000132,54428.64945432 2024-06-19,23:32:20.000,171,11080283,-795,0,1718839939,12647.011393019995,152.21390796000196,54428.621505840005 2024-06-19,23:32:21.000,171,11080268,-795,0,1718839940,12647.031601949995,152.2068588300026,54428.621505840005 2024-06-19,23:32:22.000,171,11080277,-795,0,1718839941,12647.00465671,152.2068588300026,54428.71932552 2024-06-19,23:32:23.000,171,11080263,-795,0,1718839942,12647.03833825999,152.24915360999876,54428.670415680004 2024-06-19,23:32:24.000,171,11080246,-795,0,1718839943,12646.98444778,152.2703010000041,54428.64246720001 2024-06-19,23:32:25.000,171,11080308,-795,0,1718839944,12647.051810879995,152.32669403999898,54428.740286880005 2024-06-19,23:32:26.000,171,11080265,-795,0,1718839945,12647.02486564,152.29849752000155,54428.70535128 2024-06-19,23:32:27.000,171,11080268,-795,0,1718839946,12647.132646599995,152.34784143000434,54428.76124824001 2024-06-19,23:32:28.000,171,11080271,-795,0,1718839947,12646.92382099,152.3548905600037,54428.3629824 2024-06-19,23:32:29.000,171,11080258,-795,0,1718839948,12647.15959183999,152.39718533999985,54428.62849296 2024-06-19,23:32:30.000,171,11080305,-795,0,1718839949,12647.12591029,152.38308708000113,54428.71233840001 2024-06-19,23:32:31.000,171,11080319,-795,0,1718839950,12647.173064459996,152.41128359999857,54428.68438992001 2024-06-19,23:32:32.000,171,11080273,-795,0,1718839951,12647.15959183999,152.39718533999985,54428.69836416 2024-06-19,23:32:33.000,171,11080309,-795,0,1718839952,12647.14611922,152.4042344699992,54428.72631264 2024-06-19,23:32:34.000,171,11080291,-795,0,1718839953,12647.15959183999,152.3901362100005,54428.79618384 2024-06-19,23:32:35.000,171,11080312,-795,0,1718839954,12647.200009699991,152.36898882000241,54428.803170959996 2024-06-19,23:32:36.000,171,11080306,-795,0,1718839955,12647.14611922,152.3548905600037,54428.68438992001 2024-06-19,23:32:37.000,171,11080296,-795,0,1718839956,12647.11917397999,152.32669403999898,54428.58657024 2024-06-19,23:32:38.000,171,11080242,-795,0,1718839957,12647.051810879995,152.36193969000306,54428.621505840005 2024-06-19,23:32:39.000,171,11080257,-795,0,1718839958,12647.05854718999,152.3055466500009,54428.59355736001 2024-06-19,23:32:40.000,171,11080259,-795,0,1718839959,12646.97771146999,152.3407922999977,54428.58657024 2024-06-19,23:32:41.000,171,11080282,-795,0,1718839960,12647.0652835,152.3407922999977,54428.64945432 2024-06-19,23:32:42.000,171,11080290,-795,0,1718839961,12647.05854718999,152.31964490999962,54428.62849296 2024-06-19,23:32:43.000,171,11080304,-795,0,1718839962,12647.03833825999,152.32669403999898,54428.621505840005 2024-06-19,23:32:44.000,171,11080275,-795,0,1718839963,12646.95750253999,152.33374316999834,54428.48176344 2024-06-19,23:32:45.000,171,11080244,-795,0,1718839964,12646.991184089995,152.32669403999898,54428.53067328 2024-06-19,23:32:46.000,171,11080294,-795,0,1718839965,12647.031601949995,152.3407922999977,54428.56560888001 2024-06-19,23:32:47.000,171,11080262,-795,0,1718839966,12647.03833825999,152.33374316999834,54428.5376604 2024-06-19,23:32:48.000,171,11080286,-795,0,1718839967,12647.011393019995,152.36898882000241,54428.60054448 2024-06-19,23:32:49.000,171,11080272,-795,0,1718839968,12647.01812932999,152.39718533999985,54428.55163464 2024-06-19,23:32:50.000,171,11080246,-795,0,1718839969,12646.97771146999,152.37603795000177,54428.57958312 2024-06-19,23:32:51.000,171,11080260,-795,0,1718839970,12647.07875611999,152.43948012000328,54428.62849296 2024-06-19,23:32:52.000,171,11080283,-795,0,1718839971,12647.0652835,152.453578380002,54428.57958312 2024-06-19,23:32:53.000,171,11080239,-795,0,1718839972,12647.05854718999,152.48177489999944,54428.61451872001 2024-06-19,23:32:54.000,171,11080280,-795,0,1718839973,12647.092228739995,152.47472577000008,54428.60054448 2024-06-19,23:32:55.000,171,11080306,-795,0,1718839974,12646.98444778,152.5170205500035,54428.51669904001 2024-06-19,23:32:56.000,171,11080271,-795,0,1718839975,12647.0652835,152.54521707000094,54428.54464752001 2024-06-19,23:32:57.000,171,11080278,-795,0,1718839976,12647.10570136,152.55931532999966,54428.64246720001 2024-06-19,23:32:58.000,171,11080288,-795,0,1718839977,12647.051810879995,152.57341358999838,54428.65644144 2024-06-19,23:32:59.000,171,11080232,-795,0,1718839978,12647.08549243,152.6016101100031,54428.60054448 2024-06-19,23:33:00.000,171,11080293,-795,0,1718839979,12647.05854718999,152.6157083700018,54428.5376604 2024-06-19,23:33:01.000,171,11080230,-795,0,1718839980,12647.04507457,152.64390488999925,54428.55163464 2024-06-19,23:33:02.000,171,11080274,-795,0,1718839981,12646.99792039999,152.65800314999797,54428.48176344 2024-06-19,23:33:03.000,171,11080293,-795,0,1718839982,12646.991184089995,152.67915054000332,54428.55163464 2024-06-19,23:33:04.000,171,11080280,-795,0,1718839983,12647.051810879995,152.69324880000204,54428.670415680004 2024-06-19,23:33:05.000,171,11080294,-795,0,1718839984,12647.05854718999,152.69324880000204,54428.691377040006 2024-06-19,23:33:06.000,171,11080255,-795,0,1718839985,12647.03833825999,152.69324880000204,54428.66342856001 2024-06-19,23:33:07.000,171,11080296,-795,0,1718839986,12646.950766229995,152.7002979300014,54428.60054448 2024-06-19,23:33:08.000,171,11080261,-795,0,1718839987,12646.991184089995,152.6650522800046,54428.76823536 2024-06-19,23:33:09.000,171,11080302,-795,0,1718839988,12646.91708467999,152.65800314999797,54428.72631264 2024-06-19,23:33:10.000,171,11080292,-795,0,1718839989,12646.95750253999,152.67210141000396,54428.71233840001 2024-06-19,23:33:11.000,171,11080263,-795,0,1718839990,12646.950766229995,152.67915054000332,54428.72631264 2024-06-19,23:33:12.000,171,11080280,-795,0,1718839991,12646.88340313,152.65800314999797,54428.740286880005 2024-06-19,23:33:13.000,171,11080274,-795,0,1718839992,12646.90361206,152.67210141000396,54428.71233840001 2024-06-19,23:33:14.000,171,11080260,-795,0,1718839993,12646.849721579994,152.6650522800046,54428.72631264 2024-06-19,23:33:15.000,171,11080301,-795,0,1718839994,12646.93729360999,152.65800314999797,54428.77522248 2024-06-19,23:33:16.000,171,11080274,-795,0,1718839995,12646.88340313,152.6509540199986,54428.68438992001 2024-06-19,23:33:17.000,171,11080266,-795,0,1718839996,12646.890139439995,152.69324880000204,54428.64945432 2024-06-19,23:33:18.000,171,11080195,-795,0,1718839997,12646.92382099,152.69324880000204,54428.71932552 2024-06-19,23:33:19.000,171,11080262,-795,0,1718839998,12646.910348369995,152.72849444999883,54428.61451872001 2024-06-19,23:33:20.000,171,11080268,-795,0,1718839999,12646.890139439995,152.74259271000483,54428.61451872001 2024-06-19,23:33:21.000,171,11080292,-795,0,1718840000,12646.95750253999,152.80603487999906,54428.76124824001 2024-06-19,23:33:22.000,171,11080274,-795,0,1718840001,12647.02486564,152.7989857499997,54428.859067920006 2024-06-19,23:33:23.000,171,11080279,-795,0,1718840002,12647.03833825999,152.82013313999778,54428.84509368 2024-06-19,23:33:24.000,171,11080330,-795,0,1718840003,12647.031601949995,152.85537879000185,54428.81015808001 2024-06-19,23:33:25.000,171,11080298,-795,0,1718840004,12647.051810879995,152.90472270000464,54428.77522248 2024-06-19,23:33:26.000,171,11080278,-795,0,1718840005,12647.031601949995,152.8835753099993,54428.6774028 2024-06-19,23:33:27.000,171,11080280,-795,0,1718840006,12646.98444778,152.89062443999865,54428.691377040006 2024-06-19,23:33:28.000,171,11080253,-795,0,1718840007,12647.031601949995,152.89062443999865,54428.803170959996 2024-06-19,23:33:29.000,171,11080231,-795,0,1718840008,12646.93729360999,152.95406661000015,54428.740286880005 2024-06-19,23:33:30.000,171,11080287,-795,0,1718840009,12646.96423885,152.90472270000464,54428.76823536 2024-06-19,23:33:31.000,171,11080262,-795,0,1718840010,12646.99792039999,152.90472270000464,54428.81015808001 2024-06-19,23:33:32.000,171,11080278,-795,0,1718840011,12646.950766229995,152.91882096000336,54428.81015808001 2024-06-19,23:33:33.000,171,11080307,-795,0,1718840012,12646.849721579994,152.9470174800008,54428.71932552 2024-06-19,23:33:34.000,171,11080296,-795,0,1718840013,12646.890139439995,152.97521399999823,54428.6774028 2024-06-19,23:33:35.000,171,11080266,-795,0,1718840014,12646.84298527,152.9470174800008,54428.71233840001 2024-06-19,23:33:36.000,171,11080256,-795,0,1718840015,12646.8631942,152.97521399999823,54428.77522248 2024-06-19,23:33:37.000,171,11080281,-795,0,1718840016,12646.87666681999,152.98931226000423,54428.86605504 2024-06-19,23:33:38.000,171,11080298,-795,0,1718840017,12646.8631942,152.9611157399995,54428.91496488 2024-06-19,23:33:39.000,171,11080273,-795,0,1718840018,12646.82277634,153.02455791000102,54428.859067920006 2024-06-19,23:33:40.000,171,11080243,-795,0,1718840019,12646.735204309989,152.99636139000359,54428.73329976001 2024-06-19,23:33:41.000,171,11080245,-795,0,1718840020,12646.849721579994,153.02455791000102,54428.86605504 2024-06-19,23:33:42.000,171,11080346,-795,0,1718840021,12646.85645788999,153.03865616999974,54428.87304216 2024-06-19,23:33:43.000,171,11080280,-795,0,1718840022,12646.849721579994,153.05275442999846,54428.84509368 2024-06-19,23:33:44.000,171,11080297,-795,0,1718840023,12646.849721579994,153.08800008000253,54428.803170959996 2024-06-19,23:33:45.000,171,11080271,-795,0,1718840024,12646.90361206,153.12324572999933,54428.85208080001 2024-06-19,23:33:46.000,171,11080279,-795,0,1718840025,12646.96423885,153.0739018200038,54428.8870164 2024-06-19,23:33:47.000,171,11080327,-795,0,1718840026,12646.910348369995,153.1091474700006,54428.803170959996 2024-06-19,23:33:48.000,171,11080232,-795,0,1718840027,12646.91708467999,153.0950492100019,54428.86605504 2024-06-19,23:33:49.000,171,11080246,-795,0,1718840028,12646.87666681999,153.1091474700006,54428.71233840001 2024-06-19,23:33:50.000,171,11080271,-795,0,1718840029,12646.88340313,153.0950492100019,54428.78220960001 2024-06-19,23:33:51.000,171,11080262,-795,0,1718840030,12646.89687574999,153.10209834000125,54428.96387472 2024-06-19,23:33:52.000,171,11080295,-795,0,1718840031,12646.88340313,153.13734398999804,54428.94990048001 2024-06-19,23:33:53.000,171,11080317,-795,0,1718840032,12646.81604002999,153.1584913800034,54428.956887600005 2024-06-19,23:33:54.000,171,11080256,-795,0,1718840033,12646.829512649994,153.10209834000125,54428.907977760005 2024-06-19,23:33:55.000,171,11080324,-795,0,1718840034,12646.81604002999,153.1091474700006,54429.01977168001 2024-06-19,23:33:56.000,171,11080273,-795,0,1718840035,12646.714995379989,153.14439312000468,54428.85208080001 2024-06-19,23:33:57.000,171,11080329,-795,0,1718840036,12646.762149549999,153.12324572999933,54428.86605504 2024-06-19,23:33:58.000,171,11080302,-795,0,1718840037,12646.728467999994,153.10209834000125,54428.91496488 2024-06-19,23:33:59.000,171,11080332,-795,0,1718840038,12646.600478109998,153.08095095000317,54428.921952 2024-06-19,23:34:00.000,171,11080297,-795,0,1718840039,12646.566796559993,153.08095095000317,54428.86605504 2024-06-19,23:34:01.000,171,11080274,-795,0,1718840040,12646.553323939988,153.06685269000445,54428.93592624 2024-06-19,23:34:02.000,171,11080259,-795,0,1718840041,12646.566796559993,153.05980355999782,54429.026758800006 2024-06-19,23:34:03.000,171,11080311,-795,0,1718840042,12646.459015599998,153.08095095000317,54428.90099064001 2024-06-19,23:34:04.000,171,11080268,-795,0,1718840043,12646.425334049993,153.08095095000317,54428.907977760005 2024-06-19,23:34:05.000,171,11080319,-795,0,1718840044,12646.310816780002,153.10209834000125,54428.90099064001 2024-06-19,23:34:06.000,171,11080247,-795,0,1718840045,12646.250189990002,153.08095095000317,54428.85208080001 2024-06-19,23:34:07.000,171,11080304,-795,0,1718840046,12646.216508439997,153.0739018200038,54428.907977760005 2024-06-19,23:34:08.000,171,11080331,-795,0,1718840047,12646.162617959992,153.11619659999997,54428.91496488 2024-06-19,23:34:09.000,171,11080292,-795,0,1718840048,12646.142409029992,153.18668790000083,54428.803170959996 2024-06-19,23:34:10.000,171,11080289,-795,0,1718840049,12646.283871539992,153.17258964000212,54428.73329976001 2024-06-19,23:34:11.000,171,11080321,-795,0,1718840050,12646.344498329992,153.13734398999804,54428.76124824001 2024-06-19,23:34:12.000,171,11080240,-795,0,1718840051,12646.405125119993,153.03160704000038,54428.77522248 2024-06-19,23:34:13.000,171,11080309,-795,0,1718840052,12646.405125119993,152.93996835000144,54428.71932552 2024-06-19,23:34:14.000,171,11080256,-795,0,1718840053,12646.317553089997,152.8624279200012,54428.69836416 2024-06-19,23:34:15.000,171,11080246,-795,0,1718840054,12646.297344159997,152.84128053000313,54428.70535128 2024-06-19,23:34:16.000,171,11080324,-795,0,1718840055,12646.209772130002,152.8271822700044,54428.73329976001 2024-06-19,23:34:17.000,171,11080317,-795,0,1718840056,12646.182826889992,152.82013313999778,54428.691377040006 2024-06-19,23:34:18.000,171,11080296,-795,0,1718840057,12646.229981060002,152.7989857499997,54428.90099064001 2024-06-19,23:34:19.000,171,11080287,-795,0,1718840058,12646.196299509997,152.81308400999842,54428.89400352 2024-06-19,23:34:20.000,171,11080247,-795,0,1718840059,12646.142409029992,152.7989857499997,54428.76823536 2024-06-19,23:34:21.000,171,11080291,-795,0,1718840060,12646.088518550001,152.84128053000313,54428.747274 2024-06-19,23:34:22.000,171,11080266,-795,0,1718840061,12646.108727480001,152.82013313999778,54428.81015808001 2024-06-19,23:34:23.000,171,11080329,-795,0,1718840062,12646.101991169991,152.83423140000377,54428.81015808001 2024-06-19,23:34:24.000,171,11080301,-795,0,1718840063,12646.075045929996,152.8835753099993,54428.79618384 2024-06-19,23:34:25.000,171,11080287,-795,0,1718840064,12646.034628069996,152.87652617999993,54428.82413232 2024-06-19,23:34:26.000,171,11080274,-795,0,1718840065,12646.014419139996,152.86947705000057,54428.670415680004 2024-06-19,23:34:27.000,171,11080263,-795,0,1718840066,12646.000946519991,152.91882096000336,54428.68438992001 2024-06-19,23:34:28.000,171,11080289,-795,0,1718840067,12645.96726497,152.93996835000144,54428.68438992001 2024-06-19,23:34:29.000,171,11080252,-795,0,1718840068,12645.94705604,152.98931226000423,54428.61451872001 2024-06-19,23:34:30.000,171,11080247,-795,0,1718840069,12645.98073758999,152.98226313000487,54428.60054448 2024-06-19,23:34:31.000,171,11080270,-795,0,1718840070,12646.034628069996,153.02455791000102,54428.70535128 2024-06-19,23:34:32.000,171,11080271,-795,0,1718840071,12646.014419139996,153.0457052999991,54428.740286880005 2024-06-19,23:34:33.000,171,11080299,-795,0,1718840072,12646.054836999996,153.05980355999782,54428.68438992001 2024-06-19,23:34:34.000,171,11080264,-795,0,1718840073,12646.088518550001,153.05980355999782,54428.71233840001 2024-06-19,23:34:35.000,171,11080295,-795,0,1718840074,12646.095254859996,153.05275442999846,54428.72631264 2024-06-19,23:34:36.000,171,11080290,-795,0,1718840075,12646.034628069996,153.0739018200038,54428.68438992001 2024-06-19,23:34:37.000,171,11080287,-795,0,1718840076,12645.9874739,153.10209834000125,54428.64945432 2024-06-19,23:34:38.000,171,11080296,-795,0,1718840077,12645.994210209996,153.0739018200038,54428.64945432 2024-06-19,23:34:39.000,171,11080264,-795,0,1718840078,12645.9874739,153.10209834000125,54428.58657024 2024-06-19,23:34:40.000,171,11080272,-795,0,1718840079,12645.96052865999,153.12324572999933,54428.60054448 2024-06-19,23:34:41.000,171,11080294,-795,0,1718840080,12646.014419139996,153.08095095000317,54428.76124824001 2024-06-19,23:34:42.000,171,11080309,-795,0,1718840081,12646.021155449991,153.08800008000253,54428.76124824001 2024-06-19,23:34:43.000,171,11080271,-795,0,1718840082,12645.994210209996,153.08095095000317,54428.64945432 2024-06-19,23:34:44.000,171,11080268,-795,0,1718840083,12645.98073758999,153.08095095000317,54428.6075316 2024-06-19,23:34:45.000,171,11080314,-795,0,1718840084,12645.94031972999,153.12324572999933,54428.523686160006 2024-06-19,23:34:46.000,171,11080223,-795,0,1718840085,12645.96052865999,153.11619659999997,54428.523686160006 2024-06-19,23:34:47.000,171,11080266,-795,0,1718840086,12645.96726497,153.08800008000253,54428.60054448 2024-06-19,23:34:48.000,171,11080309,-795,0,1718840087,12645.96726497,153.1091474700006,54428.58657024 2024-06-19,23:34:49.000,171,11080271,-795,0,1718840088,12645.96726497,153.1091474700006,54428.523686160006 2024-06-19,23:34:50.000,171,11080277,-795,0,1718840089,12646.04810069,153.08800008000253,54428.572596000005 2024-06-19,23:34:51.000,171,11080293,-795,0,1718840090,12646.061573309991,153.0950492100019,54428.635480079996 2024-06-19,23:34:52.000,171,11080279,-795,0,1718840091,12646.101991169991,153.08800008000253,54428.57958312 2024-06-19,23:34:53.000,171,11080306,-795,0,1718840092,12646.122200099991,153.08095095000317,54428.572596000005 2024-06-19,23:34:54.000,171,11080272,-795,0,1718840093,12646.095254859996,153.05980355999782,54428.51669904001 2024-06-19,23:34:55.000,171,11080302,-795,0,1718840094,12646.122200099991,153.06685269000445,54428.47477632001 2024-06-19,23:34:56.000,171,11080291,-795,0,1718840095,12646.182826889992,153.05275442999846,54428.54464752001 2024-06-19,23:34:57.000,171,11080284,-795,0,1718840096,12646.149145340001,153.05980355999782,54428.34202104 2024-06-19,23:34:58.000,171,11080267,-795,0,1718840097,12646.283871539992,153.0457052999991,54428.48176344 2024-06-19,23:34:59.000,171,11080284,-795,0,1718840098,12646.297344159997,153.03160704000038,54428.39093088 2024-06-19,23:35:00.000,171,11080243,-795,0,1718840099,12646.364707259992,152.98931226000423,54428.3629824 2024-06-19,23:35:01.000,171,11080225,-795,0,1718840100,12646.459015599998,152.85537879000185,54428.355995280006 2024-06-19,23:35:02.000,171,11080357,-795,0,1718840101,12646.459015599998,152.8271822700044,54428.355995280006 2024-06-19,23:35:03.000,171,11080298,-795,0,1718840102,12646.398388809997,152.84128053000313,54428.37695664001 2024-06-19,23:35:04.000,171,11080288,-795,0,1718840103,12646.405125119993,152.90472270000464,54428.41887936 2024-06-19,23:35:05.000,171,11080251,-795,0,1718840104,12646.485960839993,152.93291922000208,54428.41189224 2024-06-19,23:35:06.000,171,11080323,-795,0,1718840105,12646.560060249998,152.96816486999887,54428.5376604 2024-06-19,23:35:07.000,171,11080315,-795,0,1718840106,12646.613950729989,152.98931226000423,54428.502724800004 2024-06-19,23:35:08.000,171,11080225,-795,0,1718840107,12646.634159659989,153.0104596500023,54428.54464752001 2024-06-19,23:35:09.000,171,11080270,-795,0,1718840108,12646.728467999994,152.98226313000487,54428.4328536 2024-06-19,23:35:10.000,171,11080273,-795,0,1718840109,12646.728467999994,152.98226313000487,54428.404905120005 2024-06-19,23:35:11.000,171,11080333,-795,0,1718840110,12646.829512649994,152.9611157399995,54428.55163464 2024-06-19,23:35:12.000,171,11080280,-795,0,1718840111,12646.849721579994,152.96816486999887,54428.55163464 2024-06-19,23:35:13.000,171,11080275,-795,0,1718840112,12646.89687574999,152.93996835000144,54428.467789199996 2024-06-19,23:35:14.000,171,11080248,-795,0,1718840113,12646.99792039999,153.01750878000166,54428.57958312 2024-06-19,23:35:15.000,171,11080268,-795,0,1718840114,12647.092228739995,152.97521399999823,54428.572596000005 2024-06-19,23:35:16.000,171,11080222,-795,0,1718840115,12647.152855529996,153.03160704000038,54428.6075316 2024-06-19,23:35:17.000,171,11080294,-795,0,1718840116,12647.240427559991,152.9611157399995,54428.55163464 2024-06-19,23:35:18.000,171,11080295,-795,0,1718840117,12647.253900179996,152.97521399999823,54428.55163464 2024-06-19,23:35:19.000,171,11080275,-795,0,1718840118,12647.2673728,152.95406661000015,54428.467789199996 2024-06-19,23:35:20.000,171,11080301,-795,0,1718840119,12647.240427559991,152.93996835000144,54428.47477632001 2024-06-19,23:35:21.000,171,11080297,-795,0,1718840120,12647.253900179996,152.897673569998,54428.572596000005 2024-06-19,23:35:22.000,171,11080281,-795,0,1718840121,12647.152855529996,153.0104596500023,54428.53067328 2024-06-19,23:35:23.000,171,11080303,-795,0,1718840122,12647.200009699991,153.17963877000147,54428.58657024 2024-06-19,23:35:24.000,171,11080316,-795,0,1718840123,12647.240427559991,153.28537571999914,54428.467789199996 2024-06-19,23:35:25.000,171,11080237,-795,0,1718840124,12647.327999590001,153.2924248499985,54428.57958312 2024-06-19,23:35:26.000,171,11080297,-795,0,1718840125,12647.408835310001,153.26422833000106,54428.64945432 2024-06-19,23:35:27.000,171,11080264,-795,0,1718840126,12647.422307929992,153.22898268000426,54428.65644144 2024-06-19,23:35:28.000,171,11080292,-795,0,1718840127,12647.348208520001,153.25013007000234,54428.68438992001 2024-06-19,23:35:29.000,171,11080307,-795,0,1718840128,12647.415571619997,153.25013007000234,54428.62849296 2024-06-19,23:35:30.000,171,11080290,-795,0,1718840129,12647.422307929992,153.2219335500049,54428.6774028 2024-06-19,23:35:31.000,171,11080325,-795,0,1718840130,12647.482934719992,153.24308094000298,54428.76124824001 2024-06-19,23:35:32.000,171,11080268,-795,0,1718840131,12647.476198409997,153.2571792000017,54428.71233840001 2024-06-19,23:35:33.000,171,11080251,-795,0,1718840132,12647.476198409997,153.22898268000426,54428.523686160006 2024-06-19,23:35:34.000,171,11080311,-795,0,1718840133,12647.489671030002,153.2078352899989,54428.58657024 2024-06-19,23:35:35.000,171,11080302,-795,0,1718840134,12647.543561509992,153.2078352899989,54428.56560888001 2024-06-19,23:35:36.000,171,11080266,-795,0,1718840135,12647.550297820002,153.18668790000083,54428.71932552 2024-06-19,23:35:37.000,171,11080258,-795,0,1718840136,12647.624397229993,153.1937370300002,54428.76124824001 2024-06-19,23:35:38.000,171,11080294,-795,0,1718840137,12647.577243059997,153.1584913800034,54428.77522248 2024-06-19,23:35:39.000,171,11080288,-795,0,1718840138,12647.604188299993,153.14439312000468,54428.68438992001 2024-06-19,23:35:40.000,171,11080260,-795,0,1718840139,12647.604188299993,153.12324572999933,54428.64246720001 2024-06-19,23:35:41.000,171,11080287,-795,0,1718840140,12647.685024019993,153.1091474700006,54428.6774028 2024-06-19,23:35:42.000,171,11080281,-795,0,1718840141,12647.718705569998,153.12324572999933,54428.76823536 2024-06-19,23:35:43.000,171,11080319,-795,0,1718840142,12647.792804979988,153.11619659999997,54428.73329976001 2024-06-19,23:35:44.000,171,11080294,-795,0,1718840143,12647.752387119988,153.08095095000317,54428.72631264 2024-06-19,23:35:45.000,171,11080297,-795,0,1718840144,12647.866904389994,153.0739018200038,54428.859067920006 2024-06-19,23:35:46.000,171,11080257,-795,0,1718840145,12647.927531179994,153.06685269000445,54428.96387472 2024-06-19,23:35:47.000,171,11080288,-795,0,1718840146,12647.97468534999,153.01750878000166,54428.838106560004 2024-06-19,23:35:48.000,171,11080305,-795,0,1718840147,12648.028575829994,153.01750878000166,54428.93592624 2024-06-19,23:35:49.000,171,11080256,-795,0,1718840148,12647.99489427999,153.0104596500023,54428.8171452 2024-06-19,23:35:50.000,171,11080260,-795,0,1718840149,12648.07572999999,153.0104596500023,54428.859067920006 2024-06-19,23:35:51.000,171,11080329,-795,0,1718840150,12648.18351096,152.97521399999823,54428.8171452 2024-06-19,23:35:52.000,171,11080288,-795,0,1718840151,12648.170038339995,152.93996835000144,54428.97784896001 2024-06-19,23:35:53.000,171,11080269,-795,0,1718840152,12648.23740143999,152.93996835000144,54428.98483608 2024-06-19,23:35:54.000,171,11080303,-795,0,1718840153,12648.271082989995,152.93291922000208,54429.054707280004 2024-06-19,23:35:55.000,171,11080332,-795,0,1718840154,12648.33844608999,152.911771830004,54428.93592624 2024-06-19,23:35:56.000,171,11080261,-795,0,1718840155,12648.311500849995,152.92587009000272,54428.94291336 2024-06-19,23:35:57.000,171,11080269,-795,0,1718840156,12648.35865501999,152.90472270000464,54428.838106560004 2024-06-19,23:35:58.000,171,11080255,-795,0,1718840157,12648.412545499996,152.89062443999865,54428.93592624 2024-06-19,23:35:59.000,171,11080251,-795,0,1718840158,12648.42601812,152.87652617999993,54428.81015808001 2024-06-19,23:36:00.000,171,11080240,-795,0,1718840159,12648.42601812,152.897673569998,54428.9918232 2024-06-19,23:36:01.000,171,11080303,-795,0,1718840160,12648.513590149996,152.92587009000272,54429.10361712 2024-06-19,23:36:02.000,171,11080254,-795,0,1718840161,12648.533799079996,152.92587009000272,54429.13855272 2024-06-19,23:36:03.000,171,11080291,-795,0,1718840162,12648.540535389991,152.91882096000336,54429.08964288 2024-06-19,23:36:04.000,171,11080267,-795,0,1718840163,12648.493381219996,152.9470174800008,54428.98483608 2024-06-19,23:36:05.000,171,11080276,-795,0,1718840164,12648.533799079996,152.98226313000487,54429.026758800006 2024-06-19,23:36:06.000,171,11080229,-795,0,1718840165,12648.580953249992,152.9611157399995,54429.09663000001 2024-06-19,23:36:07.000,171,11080267,-795,0,1718840166,12648.634843729997,153.05275442999846,54429.04772016001 2024-06-19,23:36:08.000,171,11080308,-795,0,1718840167,12648.668525280002,153.03865616999974,54429.14553984001 2024-06-19,23:36:09.000,171,11080291,-795,0,1718840168,12648.661788969992,153.1091474700006,54429.054707280004 2024-06-19,23:36:10.000,171,11080247,-795,0,1718840169,12648.641580039992,153.13734398999804,54429.04772016001 2024-06-19,23:36:11.000,171,11080298,-795,0,1718840170,12648.675261589997,153.13029485999868,54429.124578480005 2024-06-19,23:36:12.000,171,11080293,-795,0,1718840171,12648.648316350002,153.1937370300002,54429.13855272 2024-06-19,23:36:13.000,171,11080288,-795,0,1718840172,12648.621371109992,153.13734398999804,54429.06868152001 2024-06-19,23:36:14.000,171,11080264,-795,0,1718840173,12648.587689560001,153.17258964000212,54429.005797440004 2024-06-19,23:36:15.000,171,11080295,-795,0,1718840174,12648.607898490001,153.20078615999955,54429.026758800006 2024-06-19,23:36:16.000,171,11080280,-795,0,1718840175,12648.607898490001,153.21488441999827,54429.11060424 2024-06-19,23:36:17.000,171,11080262,-795,0,1718840176,12648.675261589997,153.2219335500049,54429.194449680006 2024-06-19,23:36:18.000,171,11080259,-795,0,1718840177,12648.634843729997,153.17963877000147,54429.173488320004 2024-06-19,23:36:19.000,171,11080271,-795,0,1718840178,12648.628107420001,153.2219335500049,54429.14553984001 2024-06-19,23:36:20.000,171,11080311,-795,0,1718840179,12648.567480630001,153.21488441999827,54429.0616944 2024-06-19,23:36:21.000,171,11080274,-795,0,1718840180,12648.621371109992,153.23603181000362,54429.04772016001 2024-06-19,23:36:22.000,171,11080296,-795,0,1718840181,12648.648316350002,153.22898268000426,54429.08265576 2024-06-19,23:36:23.000,171,11080315,-795,0,1718840182,12648.607898490001,153.2078352899989,54429.1315656 2024-06-19,23:36:24.000,171,11080258,-795,0,1718840183,12648.567480630001,153.2078352899989,54428.94291336 2024-06-19,23:36:25.000,171,11080267,-795,0,1718840184,12648.655052659997,153.23603181000362,54429.026758800006 2024-06-19,23:36:26.000,171,11080263,-795,0,1718840185,12648.729152070002,153.21488441999827,54429.13855272 2024-06-19,23:36:27.000,171,11080281,-795,0,1718840186,12648.749361000002,153.2078352899989,54429.11060424 2024-06-19,23:36:28.000,171,11080223,-795,0,1718840187,12648.742624689992,153.1937370300002,54429.005797440004 2024-06-19,23:36:29.000,171,11080256,-795,0,1718840188,12648.783042549992,153.1937370300002,54428.921952 2024-06-19,23:36:30.000,171,11080285,-795,0,1718840189,12648.823460409993,153.12324572999933,54428.970861839996 2024-06-19,23:36:31.000,171,11080290,-795,0,1718840190,12648.904296129993,153.12324572999933,54428.9918232 2024-06-19,23:36:32.000,171,11080285,-795,0,1718840191,12648.958186609998,153.05275442999846,54429.0616944 2024-06-19,23:36:33.000,171,11080266,-795,0,1718840192,12648.904296129993,153.02455791000102,54428.9918232 2024-06-19,23:36:34.000,171,11080283,-795,0,1718840193,12648.931241369988,152.98931226000423,54429.09663000001 2024-06-19,23:36:35.000,171,11080274,-795,0,1718840194,12648.978395539998,152.98931226000423,54429.15951408 2024-06-19,23:36:36.000,171,11080311,-795,0,1718840195,12648.978395539998,152.93996835000144,54429.04073304 2024-06-19,23:36:37.000,171,11080259,-795,0,1718840196,12649.005340779993,152.96816486999887,54429.04772016001 2024-06-19,23:36:38.000,171,11080285,-795,0,1718840197,12649.025549709993,152.92587009000272,54429.04772016001 2024-06-19,23:36:39.000,171,11080264,-795,0,1718840198,12649.039022329998,152.897673569998,54429.04073304 2024-06-19,23:36:40.000,171,11080244,-795,0,1718840199,12649.086176499994,152.92587009000272,54429.0616944 2024-06-19,23:36:41.000,171,11080262,-795,0,1718840200,12649.153539599989,152.91882096000336,54429.14553984001 2024-06-19,23:36:42.000,171,11080284,-795,0,1718840201,12649.200693769999,152.91882096000336,54429.16650120001 2024-06-19,23:36:43.000,171,11080296,-795,0,1718840202,12649.21416638999,152.93996835000144,54429.11060424 2024-06-19,23:36:44.000,171,11080234,-795,0,1718840203,12649.19395745999,152.90472270000464,54428.970861839996 2024-06-19,23:36:45.000,171,11080253,-795,0,1718840204,12649.21416638999,152.93996835000144,54429.005797440004 2024-06-19,23:36:46.000,171,11080297,-795,0,1718840205,12649.308474729994,152.91882096000336,54429.0616944 2024-06-19,23:36:47.000,171,11080286,-795,0,1718840206,12649.308474729994,152.93291922000208,54429.06868152001 2024-06-19,23:36:48.000,171,11080267,-795,0,1718840207,12649.34215628,152.93996835000144,54429.11060424 2024-06-19,23:36:49.000,171,11080294,-795,0,1718840208,12649.35562889999,152.95406661000015,54429.04772016001 2024-06-19,23:36:50.000,171,11080275,-795,0,1718840209,12649.422992,152.911771830004,54429.08964288 2024-06-19,23:36:51.000,171,11080274,-795,0,1718840210,12649.47688247999,152.90472270000464,54429.14553984001 2024-06-19,23:36:52.000,171,11080259,-795,0,1718840211,12649.50382772,152.89062443999865,54429.14553984001 2024-06-19,23:36:53.000,171,11080301,-795,0,1718840212,12649.53750926999,152.91882096000336,54429.173488320004 2024-06-19,23:36:54.000,171,11080291,-795,0,1718840213,12649.530772959995,152.8835753099993,54429.08265576 2024-06-19,23:36:55.000,171,11080270,-795,0,1718840214,12649.530772959995,152.85537879000185,54429.04073304 2024-06-19,23:36:56.000,171,11080265,-795,0,1718840215,12649.571190819996,152.8271822700044,54429.15252696 2024-06-19,23:36:57.000,171,11080289,-795,0,1718840216,12649.61834498999,152.81308400999842,54429.18746256001 2024-06-19,23:36:58.000,171,11080282,-795,0,1718840217,12649.61834498999,152.77783836000162,54429.21541104001 2024-06-19,23:36:59.000,171,11080251,-795,0,1718840218,12649.591399749996,152.77783836000162,54429.11759136001 2024-06-19,23:37:00.000,171,11080232,-795,0,1718840219,12649.652026539996,152.79193662000034,54428.94990048001 2024-06-19,23:37:01.000,171,11080289,-795,0,1718840220,12649.699180709991,152.77783836000162,54428.99881032001 2024-06-19,23:37:02.000,171,11080253,-795,0,1718840221,12649.786752740001,152.77078923000226,54428.99881032001 2024-06-19,23:37:03.000,171,11080291,-795,0,1718840222,12649.827170600001,152.78488749000098,54429.14553984001 2024-06-19,23:37:04.000,171,11080264,-795,0,1718840223,12649.820434289992,152.80603487999906,54429.1315656 2024-06-19,23:37:05.000,171,11080275,-795,0,1718840224,12649.914742629997,152.81308400999842,54429.11759136001 2024-06-19,23:37:06.000,171,11080313,-795,0,1718840225,12649.961896799992,152.7989857499997,54429.1315656 2024-06-19,23:37:07.000,171,11080270,-795,0,1718840226,12650.056205139997,152.83423140000377,54429.222398160004 2024-06-19,23:37:08.000,171,11080259,-795,0,1718840227,12650.116831929998,152.8624279200012,54429.15951408 2024-06-19,23:37:09.000,171,11080279,-795,0,1718840228,12650.163986099993,152.87652617999993,54429.026758800006 2024-06-19,23:37:10.000,171,11080237,-795,0,1718840229,12650.238085509998,152.8483296600025,54429.10361712 2024-06-19,23:37:11.000,171,11080262,-795,0,1718840230,12650.285239679994,152.85537879000185,54429.18746256001 2024-06-19,23:37:12.000,171,11080279,-795,0,1718840231,12650.352602779989,152.8624279200012,54429.21541104001 2024-06-19,23:37:13.000,171,11080260,-795,0,1718840232,12650.39302063999,152.897673569998,54429.20842392 2024-06-19,23:37:14.000,171,11080269,-795,0,1718840233,12650.426702189994,152.89062443999865,54429.222398160004 2024-06-19,23:37:15.000,171,11080261,-795,0,1718840234,12650.51427421999,152.897673569998,54429.29925648 2024-06-19,23:37:16.000,171,11080273,-795,0,1718840235,12650.47385635999,152.897673569998,54429.3062436 2024-06-19,23:37:17.000,171,11080286,-795,0,1718840236,12650.5008016,152.91882096000336,54429.29925648 2024-06-19,23:37:18.000,171,11080305,-795,0,1718840237,12650.53448314999,152.93996835000144,54429.292269360005 2024-06-19,23:37:19.000,171,11080286,-795,0,1718840238,12650.54121946,152.911771830004,54429.27829512 2024-06-19,23:37:20.000,171,11080297,-795,0,1718840239,12650.547955769995,152.92587009000272,54429.26432088001 2024-06-19,23:37:21.000,171,11080279,-795,0,1718840240,12650.61531886999,152.93291922000208,54429.411050400005 2024-06-19,23:37:22.000,171,11080283,-795,0,1718840241,12650.608582559995,152.91882096000336,54429.52284432001 2024-06-19,23:37:23.000,171,11080276,-795,0,1718840242,12650.588373629995,152.93291922000208,54429.45297312001 2024-06-19,23:37:24.000,171,11080253,-795,0,1718840243,12650.52101053,152.97521399999823,54429.39707616 2024-06-19,23:37:25.000,171,11080257,-795,0,1718840244,12650.608582559995,152.95406661000015,54429.40406328001 2024-06-19,23:37:26.000,171,11080332,-795,0,1718840245,12650.588373629995,153.0104596500023,54429.48092160001 2024-06-19,23:37:27.000,171,11080218,-795,0,1718840246,12650.64226411,152.93996835000144,54429.43899888 2024-06-19,23:37:28.000,171,11080269,-795,0,1718840247,12650.60184625,153.01750878000166,54429.362140560006 2024-06-19,23:37:29.000,171,11080252,-795,0,1718840248,12650.628791489995,152.98931226000423,54429.40406328001 2024-06-19,23:37:30.000,171,11080311,-795,0,1718840249,12650.66247304,153.01750878000166,54429.45297312001 2024-06-19,23:37:31.000,171,11080320,-795,0,1718840250,12650.72309983,153.03160704000038,54429.52284432001 2024-06-19,23:37:32.000,171,11080225,-795,0,1718840251,12650.77699030999,153.08095095000317,54429.52284432001 2024-06-19,23:37:33.000,171,11080285,-795,0,1718840252,12650.770253999995,153.06685269000445,54429.52284432001 2024-06-19,23:37:34.000,171,11080291,-795,0,1718840253,12650.750045069995,153.05980355999782,54429.42502464 2024-06-19,23:37:35.000,171,11080258,-795,0,1718840254,12650.80393555,153.0104596500023,54429.49489584 2024-06-19,23:37:36.000,171,11080292,-795,0,1718840255,12650.851089719996,153.0739018200038,54429.63463824 2024-06-19,23:37:37.000,171,11080299,-795,0,1718840256,12650.931925439996,153.03865616999974,54429.627651120005 2024-06-19,23:37:38.000,171,11080272,-795,0,1718840257,12650.931925439996,153.0739018200038,54429.60668976 2024-06-19,23:37:39.000,171,11080332,-795,0,1718840258,12651.039706399992,153.0950492100019,54429.64162536 2024-06-19,23:37:40.000,171,11080256,-795,0,1718840259,12651.026233780001,153.06685269000445,54429.54380568 2024-06-19,23:37:41.000,171,11080217,-795,0,1718840260,12651.080124259992,153.06685269000445,54429.55079280001 2024-06-19,23:37:42.000,171,11080274,-795,0,1718840261,12651.147487360002,153.08800008000253,54429.557779920004 2024-06-19,23:37:43.000,171,11080239,-795,0,1718840262,12651.221586769992,153.03865616999974,54429.68354808 2024-06-19,23:37:44.000,171,11080312,-795,0,1718840263,12651.167696290002,153.05275442999846,54429.64162536 2024-06-19,23:37:45.000,171,11080242,-795,0,1718840264,12651.268740940002,153.03160704000038,54429.64861248001 2024-06-19,23:37:46.000,171,11080270,-795,0,1718840265,12651.282213559993,153.02455791000102,54429.80232912 2024-06-19,23:37:47.000,171,11080323,-795,0,1718840266,12651.342840349993,152.98226313000487,54429.82329048 2024-06-19,23:37:48.000,171,11080246,-795,0,1718840267,12651.288949870002,152.98226313000487,54429.80232912 2024-06-19,23:37:49.000,171,11080282,-795,0,1718840268,12651.302422489993,152.911771830004,54429.66957384001 2024-06-19,23:37:50.000,171,11080325,-795,0,1718840269,12651.329367730003,152.93996835000144,54429.71149656 2024-06-19,23:37:51.000,171,11080245,-795,0,1718840270,12651.363049279993,152.92587009000272,54429.697522320006 2024-06-19,23:37:52.000,171,11080317,-795,0,1718840271,12651.376521899998,152.9470174800008,54429.865213200006 2024-06-19,23:37:53.000,171,11080273,-795,0,1718840272,12651.443884999993,152.911771830004,54429.87918744 2024-06-19,23:37:54.000,171,11080331,-795,0,1718840273,12651.416939759998,152.92587009000272,54429.87220032 2024-06-19,23:37:55.000,171,11080312,-795,0,1718840274,12651.457357619998,152.911771830004,54429.87220032 2024-06-19,23:37:56.000,171,11080198,-795,0,1718840275,12651.464093929993,152.93291922000208,54429.893161680004 2024-06-19,23:37:57.000,171,11080326,-795,0,1718840276,12651.551665959989,152.90472270000464,54429.80232912 2024-06-19,23:37:58.000,171,11080302,-795,0,1718840277,12651.61229274999,152.9470174800008,54429.80931624 2024-06-19,23:37:59.000,171,11080304,-795,0,1718840278,12651.639237989999,152.87652617999993,54429.61367688 2024-06-19,23:38:00.000,171,11080296,-795,0,1718840279,12651.645974299994,152.79193662000034,54429.529831440006 2024-06-19,23:38:01.000,171,11080278,-795,0,1718840280,12651.659446919999,152.75669097000355,54429.64162536 2024-06-19,23:38:02.000,171,11080300,-795,0,1718840281,12651.69312846999,152.7637401000029,54429.9001488 2024-06-19,23:38:03.000,171,11080256,-795,0,1718840282,12651.67965585,152.78488749000098,54429.87220032 2024-06-19,23:38:04.000,171,11080228,-795,0,1718840283,12651.63250167999,152.82013313999778,54429.80931624 2024-06-19,23:38:05.000,171,11080213,-795,0,1718840284,12651.666183229994,152.83423140000377,54429.80931624 2024-06-19,23:38:06.000,171,11080315,-795,0,1718840285,12651.686392159994,152.8835753099993,54429.85123896 2024-06-19,23:38:07.000,171,11080299,-795,0,1718840286,12651.787436809995,152.86947705000057,54429.80931624 2024-06-19,23:38:08.000,171,11080272,-795,0,1718840287,12651.7807005,152.897673569998,54429.94207152 2024-06-19,23:38:09.000,171,11080279,-795,0,1718840288,12651.827854669995,152.897673569998,54429.893161680004 2024-06-19,23:38:10.000,171,11080276,-795,0,1718840289,12651.86153622,152.93291922000208,54429.95604576001 2024-06-19,23:38:11.000,171,11080339,-795,0,1718840290,12651.86153622,152.8835753099993,54429.94207152 2024-06-19,23:38:12.000,171,11080274,-795,0,1718840291,12651.83459097999,152.91882096000336,54429.95604576001 2024-06-19,23:38:13.000,171,11080274,-795,0,1718840292,12651.868272529995,152.91882096000336,54429.8302776 2024-06-19,23:38:14.000,171,11080264,-795,0,1718840293,12651.868272529995,152.93996835000144,54429.87918744 2024-06-19,23:38:15.000,171,11080268,-795,0,1718840294,12651.84132729,152.90472270000464,54429.82329048 2024-06-19,23:38:16.000,171,11080280,-795,0,1718840295,12651.81438204999,152.9470174800008,54429.844251840004 2024-06-19,23:38:17.000,171,11080252,-795,0,1718840296,12651.87500883999,152.89062443999865,54429.963032880005 2024-06-19,23:38:18.000,171,11080280,-795,0,1718840297,12651.827854669995,152.8835753099993,54429.94905864 2024-06-19,23:38:19.000,171,11080267,-795,0,1718840298,12651.84132729,152.87652617999993,54429.97700712 2024-06-19,23:38:20.000,171,11080226,-795,0,1718840299,12651.76049157,152.8835753099993,54429.92111016 2024-06-19,23:38:21.000,171,11080231,-795,0,1718840300,12651.767227879995,152.897673569998,54429.94207152 2024-06-19,23:38:22.000,171,11080273,-795,0,1718840301,12651.77396418999,152.87652617999993,54429.99796848 2024-06-19,23:38:23.000,171,11080292,-795,0,1718840302,12651.75375525999,152.86947705000057,54429.99796848 2024-06-19,23:38:24.000,171,11080273,-795,0,1718840303,12651.686392159994,152.8624279200012,54429.83726472001 2024-06-19,23:38:25.000,171,11080232,-795,0,1718840304,12651.73354632999,152.83423140000377,54429.97700712 2024-06-19,23:38:26.000,171,11080252,-795,0,1718840305,12651.75375525999,152.85537879000185,54429.99796848 2024-06-19,23:38:27.000,171,11080284,-795,0,1718840306,12651.79417311999,152.84128053000313,54430.01892984 2024-06-19,23:38:28.000,171,11080226,-795,0,1718840307,12651.77396418999,152.87652617999993,54429.94207152 2024-06-19,23:38:29.000,171,11080239,-795,0,1718840308,12651.69986478,152.897673569998,54429.80232912 2024-06-19,23:38:30.000,171,11080297,-795,0,1718840309,12651.69986478,152.84128053000313,54429.73944504001 2024-06-19,23:38:31.000,171,11080282,-795,0,1718840310,12651.74028264,152.84128053000313,54429.82329048 2024-06-19,23:38:32.000,171,11080247,-795,0,1718840311,12651.80090943,152.85537879000185,54429.87918744 2024-06-19,23:38:33.000,171,11080238,-795,0,1718840312,12651.89521776999,152.82013313999778,54429.93508440001 2024-06-19,23:38:34.000,171,11080283,-795,0,1718840313,12651.91542669999,152.85537879000185,54429.9001488 2024-06-19,23:38:35.000,171,11080305,-795,0,1718840314,12651.94237194,152.8835753099993,54429.8302776 2024-06-19,23:38:36.000,171,11080280,-795,0,1718840315,12651.868272529995,153.00341052000294,54429.68354808 2024-06-19,23:38:37.000,171,11080281,-795,0,1718840316,12651.77396418999,153.06685269000445,54429.63463824 2024-06-19,23:38:38.000,171,11080302,-795,0,1718840317,12651.67291953999,153.1091474700006,54429.676560960004 2024-06-19,23:38:39.000,171,11080275,-795,0,1718840318,12651.605556439994,153.0457052999991,54429.66258672 2024-06-19,23:38:40.000,171,11080273,-795,0,1718840319,12651.565138579994,152.9470174800008,54429.725470800004 2024-06-19,23:38:41.000,171,11080269,-795,0,1718840320,12651.666183229994,152.897673569998,54429.93508440001 2024-06-19,23:38:42.000,171,11080272,-795,0,1718840321,12651.639237989999,152.897673569998,54429.99098136 2024-06-19,23:38:43.000,171,11080306,-795,0,1718840322,12651.65271060999,152.83423140000377,54430.0398912 2024-06-19,23:38:44.000,171,11080260,-795,0,1718840323,12651.565138579994,152.85537879000185,54430.011942720004 2024-06-19,23:38:45.000,171,11080302,-795,0,1718840324,12651.511248099989,152.8271822700044,54429.92111016 2024-06-19,23:38:46.000,171,11080274,-795,0,1718840325,12651.517984409998,152.81308400999842,54429.98399424001 2024-06-19,23:38:47.000,171,11080269,-795,0,1718840326,12651.497775479998,152.81308400999842,54429.94207152 2024-06-19,23:38:48.000,171,11080277,-795,0,1718840327,12651.511248099989,152.7989857499997,54429.97700712 2024-06-19,23:38:49.000,171,11080261,-795,0,1718840328,12651.464093929993,152.81308400999842,54430.00495560001 2024-06-19,23:38:50.000,171,11080245,-795,0,1718840329,12651.457357619998,152.80603487999906,54430.04687832 2024-06-19,23:38:51.000,171,11080260,-795,0,1718840330,12651.443884999993,152.78488749000098,54430.06783968 2024-06-19,23:38:52.000,171,11080289,-795,0,1718840331,12651.383258209993,152.81308400999842,54430.07482680001 2024-06-19,23:38:53.000,171,11080290,-795,0,1718840332,12651.356312969998,152.7989857499997,54430.02591696001 2024-06-19,23:38:54.000,171,11080295,-795,0,1718840333,12651.248532010002,152.7989857499997,54429.98399424001 2024-06-19,23:38:55.000,171,11080264,-795,0,1718840334,12651.228323080002,152.80603487999906,54429.893161680004 2024-06-19,23:38:56.000,171,11080306,-795,0,1718840335,12651.235059389997,152.83423140000377,54430.05386544001 2024-06-19,23:38:57.000,171,11080294,-795,0,1718840336,12651.309158800002,152.80603487999906,54430.011942720004 2024-06-19,23:38:58.000,171,11080288,-795,0,1718840337,12651.275477249997,152.83423140000377,54430.02591696001 2024-06-19,23:38:59.000,171,11080250,-795,0,1718840338,12651.221586769992,152.84128053000313,54430.011942720004 2024-06-19,23:39:00.000,171,11080269,-795,0,1718840339,12651.127278430002,152.8483296600025,54429.90713592001 2024-06-19,23:39:01.000,171,11080268,-795,0,1718840340,12651.066651640002,152.85537879000185,54429.87918744 2024-06-19,23:39:02.000,171,11080282,-795,0,1718840341,12650.938661749991,152.87652617999993,54429.93508440001 2024-06-19,23:39:03.000,171,11080307,-795,0,1718840342,12651.086860570002,152.83423140000377,54429.893161680004 2024-06-19,23:39:04.000,171,11080242,-795,0,1718840343,12651.006024850001,152.8271822700044,54429.87220032 2024-06-19,23:39:05.000,171,11080248,-795,0,1718840344,12651.053179019997,152.86947705000057,54429.893161680004 2024-06-19,23:39:06.000,171,11080254,-795,0,1718840345,12651.053179019997,152.8624279200012,54429.97002 2024-06-19,23:39:07.000,171,11080270,-795,0,1718840346,12651.039706399992,152.80603487999906,54429.92111016 2024-06-19,23:39:08.000,171,11080246,-795,0,1718840347,12650.999288539992,152.79193662000034,54429.893161680004 2024-06-19,23:39:09.000,171,11080315,-795,0,1718840348,12650.88477127,152.7637401000029,54429.80232912 2024-06-19,23:39:10.000,171,11080267,-795,0,1718840349,12650.851089719996,152.75669097000355,54429.746432160005 2024-06-19,23:39:11.000,171,11080265,-795,0,1718840350,12650.88477127,152.72849444999883,54429.78136776 2024-06-19,23:39:12.000,171,11080243,-795,0,1718840351,12650.891507579996,152.71439619000012,54429.746432160005 2024-06-19,23:39:13.000,171,11080258,-795,0,1718840352,12650.878034959991,152.72849444999883,54429.64861248001 2024-06-19,23:39:14.000,171,11080260,-795,0,1718840353,12650.9049802,152.71439619000012,54429.60668976 2024-06-19,23:39:15.000,171,11080301,-795,0,1718840354,12650.911716509996,152.7989857499997,54429.64861248001 2024-06-19,23:39:16.000,171,11080260,-795,0,1718840355,12650.75678137999,152.82013313999778,54429.71848368001 2024-06-19,23:39:17.000,171,11080257,-795,0,1718840356,12650.65573672999,152.8624279200012,54429.69053520001 2024-06-19,23:39:18.000,171,11080299,-795,0,1718840357,12650.62205518,152.82013313999778,54429.75341928 2024-06-19,23:39:19.000,171,11080257,-795,0,1718840358,12650.60184625,152.80603487999906,54429.66957384001 2024-06-19,23:39:20.000,171,11080243,-795,0,1718840359,12650.57490100999,152.81308400999842,54429.725470800004 2024-06-19,23:39:21.000,171,11080250,-795,0,1718840360,12650.64226411,152.7989857499997,54429.9001488 2024-06-19,23:39:22.000,171,11080250,-795,0,1718840361,12650.68268197,152.79193662000034,54429.87918744 2024-06-19,23:39:23.000,171,11080296,-795,0,1718840362,12650.669209349995,152.7989857499997,54429.88617456001 2024-06-19,23:39:24.000,171,11080292,-795,0,1718840363,12650.649000419995,152.7496418400042,54429.76739352001 2024-06-19,23:39:25.000,171,11080239,-795,0,1718840364,12650.62205518,152.7496418400042,54429.73245792 2024-06-19,23:39:26.000,171,11080263,-795,0,1718840365,12650.62205518,152.75669097000355,54429.78835488001 2024-06-19,23:39:27.000,171,11080256,-795,0,1718840366,12650.649000419995,152.77078923000226,54429.71149656 2024-06-19,23:39:28.000,171,11080271,-795,0,1718840367,12650.62205518,152.7496418400042,54429.61367688 2024-06-19,23:39:29.000,171,11080257,-795,0,1718840368,12650.58163732,152.7355435799982,54429.59970264001 2024-06-19,23:39:30.000,171,11080216,-795,0,1718840369,12650.547955769995,152.7637401000029,54429.42502464 2024-06-19,23:39:31.000,171,11080274,-795,0,1718840370,12650.52101053,152.77783836000162,54429.508870080004 2024-06-19,23:39:32.000,171,11080296,-795,0,1718840371,12650.45364742999,152.7989857499997,54429.45297312001 2024-06-19,23:39:33.000,171,11080265,-795,0,1718840372,12650.45364742999,152.86947705000057,54429.50188296001 2024-06-19,23:39:34.000,171,11080292,-795,0,1718840373,12650.41322956999,152.89062443999865,54429.45297312001 2024-06-19,23:39:35.000,171,11080222,-795,0,1718840374,12650.446911119994,152.86947705000057,54429.411050400005 2024-06-19,23:39:36.000,171,11080287,-795,0,1718840375,12650.467120049994,152.8483296600025,54429.61367688 2024-06-19,23:39:37.000,171,11080241,-795,0,1718840376,12650.45364742999,152.8624279200012,54429.60668976 2024-06-19,23:39:38.000,171,11080284,-795,0,1718840377,12650.426702189994,152.80603487999906,54429.61367688 2024-06-19,23:39:39.000,171,11080312,-795,0,1718840378,12650.379548019999,152.7496418400042,54429.49489584 2024-06-19,23:39:40.000,171,11080245,-795,0,1718840379,12650.366075399994,152.70734706000076,54429.42502464 2024-06-19,23:39:41.000,171,11080297,-795,0,1718840380,12650.352602779989,152.72144531999948,54429.43201176001 2024-06-19,23:39:42.000,171,11080271,-795,0,1718840381,12650.312184919989,152.67915054000332,54429.52284432001 2024-06-19,23:39:43.000,171,11080217,-795,0,1718840382,12650.285239679994,152.67915054000332,54429.49489584 2024-06-19,23:39:44.000,171,11080252,-795,0,1718840383,12650.244821819993,152.65800314999797,54429.42502464 2024-06-19,23:39:45.000,171,11080285,-795,0,1718840384,12650.271767059989,152.69324880000204,54429.41803752 2024-06-19,23:39:46.000,171,11080250,-795,0,1718840385,12650.238085509998,152.6016101100031,54429.56476704 2024-06-19,23:39:47.000,171,11080272,-795,0,1718840386,12650.278503369998,152.60865924000245,54429.529831440006 2024-06-19,23:39:48.000,171,11080247,-795,0,1718840387,12650.231349199988,152.59456098000373,54429.46694736 2024-06-19,23:39:49.000,171,11080285,-795,0,1718840388,12650.190931339988,152.60865924000245,54429.362140560006 2024-06-19,23:39:50.000,171,11080266,-795,0,1718840389,12650.170722409988,152.57341358999838,54429.390089040004 2024-06-19,23:39:51.000,171,11080292,-795,0,1718840390,12650.190931339988,152.62275750000117,54429.3761148 2024-06-19,23:39:52.000,171,11080259,-795,0,1718840391,12650.150513479988,152.6016101100031,54429.39707616 2024-06-19,23:39:53.000,171,11080268,-795,0,1718840392,12650.137040859998,152.6509540199986,54429.25034664 2024-06-19,23:39:54.000,171,11080245,-795,0,1718840393,12650.204403959993,152.6157083700018,54429.362140560006 2024-06-19,23:39:55.000,171,11080269,-795,0,1718840394,12650.271767059989,152.60865924000245,54429.46694736 2024-06-19,23:39:56.000,171,11080292,-795,0,1718840395,12650.285239679994,152.60865924000245,54429.39707616 2024-06-19,23:39:57.000,171,11080280,-795,0,1718840396,12650.251558129989,152.58751185000438,54429.362140560006 2024-06-19,23:39:58.000,171,11080241,-795,0,1718840397,12650.291975989989,152.60865924000245,54429.34816632 2024-06-19,23:39:59.000,171,11080226,-795,0,1718840398,12650.204403959993,152.57341358999838,54429.2014368 2024-06-19,23:40:00.000,171,11080236,-795,0,1718840399,12650.224612889993,152.57341358999838,54429.26432088001 2024-06-19,23:40:01.000,171,11080278,-795,0,1718840400,12650.238085509998,152.56636445999902,54429.31323072001 2024-06-19,23:40:02.000,171,11080258,-795,0,1718840401,12650.339130159999,152.50997142000415,54429.36912768 2024-06-19,23:40:03.000,171,11080230,-795,0,1718840402,12650.197667649998,152.55931532999966,54429.14553984001 2024-06-19,23:40:04.000,171,11080283,-795,0,1718840403,12650.258294439998,152.4888240299988,54429.18746256001 2024-06-19,23:40:05.000,171,11080260,-795,0,1718840404,12650.231349199988,152.4888240299988,54429.22938528 2024-06-19,23:40:06.000,171,11080254,-795,0,1718840405,12650.224612889993,152.46767664000072,54429.27829512 2024-06-19,23:40:07.000,171,11080214,-795,0,1718840406,12650.190931339988,152.5029222900048,54429.243359520005 2024-06-19,23:40:08.000,171,11080245,-795,0,1718840407,12650.157249789998,152.4888240299988,54429.3062436 2024-06-19,23:40:09.000,171,11080293,-795,0,1718840408,12650.150513479988,152.49587315999815,54429.21541104001 2024-06-19,23:40:10.000,171,11080299,-795,0,1718840409,12650.157249789998,152.52406968000287,54429.222398160004 2024-06-19,23:40:11.000,171,11080223,-795,0,1718840410,12650.211140269988,152.50997142000415,54429.25034664 2024-06-19,23:40:12.000,171,11080211,-795,0,1718840411,12650.157249789998,152.5029222900048,54429.27829512 2024-06-19,23:40:13.000,171,11080205,-795,0,1718840412,12650.116831929998,152.53111881000223,54429.2014368 2024-06-19,23:40:14.000,171,11080224,-795,0,1718840413,12650.083150379993,152.55931532999966,54429.11060424 2024-06-19,23:40:15.000,171,11080290,-795,0,1718840414,12650.096622999998,152.58751185000438,54429.18746256001 2024-06-19,23:40:16.000,171,11080216,-795,0,1718840415,12650.143777169993,152.57341358999838,54429.2014368 2024-06-19,23:40:17.000,171,11080276,-795,0,1718840416,12650.163986099993,152.6368557599999,54429.3062436 2024-06-19,23:40:18.000,171,11080248,-795,0,1718840417,12650.150513479988,152.57341358999838,54429.23637240001 2024-06-19,23:40:19.000,171,11080253,-795,0,1718840418,12650.123568239993,152.6650522800046,54429.23637240001 2024-06-19,23:40:20.000,171,11080246,-795,0,1718840419,12650.184195029993,152.59456098000373,54429.15252696 2024-06-19,23:40:21.000,171,11080238,-795,0,1718840420,12650.184195029993,152.6509540199986,54429.18047544 2024-06-19,23:40:22.000,171,11080234,-795,0,1718840421,12650.163986099993,152.64390488999925,54429.15951408 2024-06-19,23:40:23.000,171,11080246,-795,0,1718840422,12650.163986099993,152.6368557599999,54429.11759136001 2024-06-19,23:40:24.000,171,11080301,-795,0,1718840423,12650.069677760002,152.58751185000438,54428.97784896001 2024-06-19,23:40:25.000,171,11080278,-795,0,1718840424,12650.029259900002,152.53816794000159,54428.93592624 2024-06-19,23:40:26.000,171,11080209,-795,0,1718840425,12650.190931339988,152.43243099000392,54428.97784896001 2024-06-19,23:40:27.000,171,11080243,-795,0,1718840426,12650.231349199988,152.42538186000456,54428.907977760005 2024-06-19,23:40:28.000,171,11080289,-795,0,1718840427,12650.265030749993,152.46062751000136,54428.88002928001 2024-06-19,23:40:29.000,171,11080243,-795,0,1718840428,12650.190931339988,152.53816794000159,54428.8870164 2024-06-19,23:40:30.000,171,11080232,-795,0,1718840429,12650.150513479988,152.53816794000159,54428.907977760005 2024-06-19,23:40:31.000,171,11080249,-795,0,1718840430,12650.123568239993,152.62980663000053,54429.0616944 2024-06-19,23:40:32.000,171,11080229,-795,0,1718840431,12650.042732519993,152.62275750000117,54429.054707280004 2024-06-19,23:40:33.000,171,11080262,-795,0,1718840432,12650.083150379993,152.62275750000117,54429.1315656 2024-06-19,23:40:34.000,171,11080267,-795,0,1718840433,12650.103359309993,152.58046271999774,54429.124578480005 2024-06-19,23:40:35.000,171,11080292,-795,0,1718840434,12650.123568239993,152.6157083700018,54429.173488320004 2024-06-19,23:40:36.000,171,11080219,-795,0,1718840435,12650.170722409988,152.62980663000053,54429.20842392 2024-06-19,23:40:37.000,171,11080275,-795,0,1718840436,12650.116831929998,152.6157083700018,54429.16650120001 2024-06-19,23:40:38.000,171,11080254,-795,0,1718840437,12650.143777169993,152.64390488999925,54429.08964288 2024-06-19,23:40:39.000,171,11080194,-795,0,1718840438,12650.123568239993,152.6368557599999,54429.11060424 2024-06-19,23:40:40.000,171,11080224,-795,0,1718840439,12650.130304550003,152.67210141000396,54429.11060424 2024-06-19,23:40:41.000,171,11080272,-795,0,1718840440,12650.157249789998,152.71439619000012,54429.23637240001 2024-06-19,23:40:42.000,171,11080298,-795,0,1718840441,12650.211140269988,152.72144531999948,54429.2014368 2024-06-19,23:40:43.000,171,11080251,-795,0,1718840442,12650.163986099993,152.74259271000483,54429.22938528 2024-06-19,23:40:44.000,171,11080212,-795,0,1718840443,12650.157249789998,152.70734706000076,54429.13855272 2024-06-19,23:40:45.000,171,11080224,-795,0,1718840444,12650.116831929998,152.70734706000076,54429.11060424 2024-06-19,23:40:46.000,171,11080286,-795,0,1718840445,12650.083150379993,152.68619967000268,54429.075668640005 2024-06-19,23:40:47.000,171,11080253,-795,0,1718840446,12650.096622999998,152.6650522800046,54429.14553984001 2024-06-19,23:40:48.000,171,11080238,-795,0,1718840447,12650.069677760002,152.70734706000076,54429.2014368 2024-06-19,23:40:49.000,171,11080233,-795,0,1718840448,12650.056205139997,152.7002979300014,54429.15951408 2024-06-19,23:40:50.000,171,11080202,-795,0,1718840449,12650.042732519993,152.67210141000396,54429.13855272 2024-06-19,23:40:51.000,171,11080257,-795,0,1718840450,12650.049468830002,152.70734706000076,54429.194449680006 2024-06-19,23:40:52.000,171,11080193,-795,0,1718840451,12650.049468830002,152.7002979300014,54429.1315656 2024-06-19,23:40:53.000,171,11080267,-795,0,1718840452,12650.035996209997,152.7002979300014,54429.124578480005 2024-06-19,23:40:54.000,171,11080263,-795,0,1718840453,12649.961896799992,152.65800314999797,54429.10361712 2024-06-19,23:40:55.000,171,11080253,-795,0,1718840454,12649.968633110002,152.67210141000396,54429.06868152001 2024-06-19,23:40:56.000,171,11080274,-795,0,1718840455,12649.928215250002,152.67210141000396,54429.03374592 2024-06-19,23:40:57.000,171,11080252,-795,0,1718840456,12649.921478939992,152.67210141000396,54429.14553984001 2024-06-19,23:40:58.000,171,11080261,-795,0,1718840457,12649.955160489997,152.67915054000332,54429.194449680006 2024-06-19,23:40:59.000,171,11080237,-795,0,1718840458,12649.948424180002,152.69324880000204,54429.04772016001 2024-06-19,23:41:00.000,171,11080215,-795,0,1718840459,12649.860852149992,152.71439619000012,54428.921952 2024-06-19,23:41:01.000,171,11080214,-795,0,1718840460,12649.894533699997,152.70734706000076,54428.907977760005 2024-06-19,23:41:02.000,171,11080249,-795,0,1718840461,12649.867588460002,152.72144531999948,54428.97784896001 2024-06-19,23:41:03.000,171,11080250,-795,0,1718840462,12649.840643219992,152.75669097000355,54429.03374592 2024-06-19,23:41:04.000,171,11080259,-795,0,1718840463,12649.753071189996,152.77783836000162,54428.8171452 2024-06-19,23:41:05.000,171,11080213,-795,0,1718840464,12649.820434289992,152.74259271000483,54429.06868152001 2024-06-19,23:41:06.000,171,11080222,-795,0,1718840465,12649.854115839997,152.7355435799982,54429.054707280004 2024-06-19,23:41:07.000,171,11080255,-795,0,1718840466,12649.847379530001,152.71439619000012,54429.173488320004 2024-06-19,23:41:08.000,171,11080226,-795,0,1718840467,12649.806961670001,152.71439619000012,54429.16650120001 2024-06-19,23:41:09.000,171,11080272,-795,0,1718840468,12649.759807499991,152.74259271000483,54429.075668640005 2024-06-19,23:41:10.000,171,11080176,-795,0,1718840469,12649.766543810001,152.74259271000483,54429.054707280004 2024-06-19,23:41:11.000,171,11080206,-795,0,1718840470,12649.827170600001,152.6650522800046,54429.194449680006 2024-06-19,23:41:12.000,171,11080253,-795,0,1718840471,12649.793489049996,152.72849444999883,54429.20842392 2024-06-19,23:41:13.000,171,11080234,-795,0,1718840472,12649.800225359992,152.68619967000268,54429.16650120001 2024-06-19,23:41:14.000,171,11080195,-795,0,1718840473,12649.773280119996,152.67210141000396,54429.18047544 2024-06-19,23:41:15.000,171,11080243,-795,0,1718840474,12649.793489049996,152.65800314999797,54429.23637240001 2024-06-19,23:41:16.000,171,11080189,-795,0,1718840475,12649.780016429992,152.6650522800046,54429.15951408 2024-06-19,23:41:17.000,171,11080227,-795,0,1718840476,12649.786752740001,152.6509540199986,54429.20842392 2024-06-19,23:41:18.000,171,11080254,-795,0,1718840477,12649.773280119996,152.6368557599999,54429.2014368 2024-06-19,23:41:19.000,171,11080263,-795,0,1718840478,12649.806961670001,152.6368557599999,54429.16650120001 2024-06-19,23:41:20.000,171,11080269,-795,0,1718840479,12649.746334880001,152.67210141000396,54429.20842392 2024-06-19,23:41:21.000,171,11080212,-795,0,1718840480,12649.793489049996,152.65800314999797,54429.32720496 2024-06-19,23:41:22.000,171,11080229,-795,0,1718840481,12649.773280119996,152.65800314999797,54429.341179200004 2024-06-19,23:41:23.000,171,11080288,-795,0,1718840482,12649.806961670001,152.6509540199986,54429.31323072001 2024-06-19,23:41:24.000,171,11080198,-795,0,1718840483,12649.753071189996,152.7002979300014,54429.243359520005 2024-06-19,23:41:25.000,171,11080183,-795,0,1718840484,12649.780016429992,152.67210141000396,54429.243359520005 2024-06-19,23:41:26.000,171,11080210,-795,0,1718840485,12649.753071189996,152.69324880000204,54429.25733376 2024-06-19,23:41:27.000,171,11080206,-795,0,1718840486,12649.759807499991,152.6650522800046,54429.28528224001 2024-06-19,23:41:28.000,171,11080244,-795,0,1718840487,12649.726125950001,152.69324880000204,54429.222398160004 2024-06-19,23:41:29.000,171,11080233,-795,0,1718840488,12649.746334880001,152.7002979300014,54429.23637240001 2024-06-19,23:41:30.000,171,11080218,-795,0,1718840489,12649.732862259996,152.69324880000204,54429.25733376 2024-06-19,23:41:31.000,171,11080276,-795,0,1718840490,12649.759807499991,152.69324880000204,54429.32021784 2024-06-19,23:41:32.000,171,11080202,-795,0,1718840491,12649.692444399996,152.71439619000012,54429.25733376 2024-06-19,23:41:33.000,171,11080275,-795,0,1718840492,12649.658762849991,152.78488749000098,54429.31323072001 2024-06-19,23:41:34.000,171,11080274,-795,0,1718840493,12649.631817609996,152.77783836000162,54429.222398160004 2024-06-19,23:41:35.000,171,11080223,-795,0,1718840494,12649.638553919991,152.7637401000029,54429.173488320004 2024-06-19,23:41:36.000,171,11080196,-795,0,1718840495,12649.652026539996,152.79193662000034,54429.26432088001 2024-06-19,23:41:37.000,171,11080225,-795,0,1718840496,12649.638553919991,152.82013313999778,54429.3062436 2024-06-19,23:41:38.000,171,11080248,-795,0,1718840497,12649.678971779991,152.82013313999778,54429.292269360005 2024-06-19,23:41:39.000,171,11080301,-795,0,1718840498,12649.6250813,152.80603487999906,54429.3062436 2024-06-19,23:41:40.000,171,11080193,-795,0,1718840499,12649.54424558,152.79193662000034,54429.271308 2024-06-19,23:41:41.000,171,11080203,-795,0,1718840500,12649.58466344,152.82013313999778,54429.25733376 2024-06-19,23:41:42.000,171,11080216,-795,0,1718840501,12649.61834498999,152.80603487999906,54429.25034664 2024-06-19,23:41:43.000,171,11080262,-795,0,1718840502,12649.530772959995,152.80603487999906,54429.28528224001 2024-06-19,23:41:44.000,171,11080234,-795,0,1718840503,12649.48361879,152.79193662000034,54429.16650120001 2024-06-19,23:41:45.000,171,11080198,-795,0,1718840504,12649.49709140999,152.7989857499997,54429.22938528 2024-06-19,23:41:46.000,171,11080226,-795,0,1718840505,12649.51730033999,152.75669097000355,54429.362140560006 2024-06-19,23:41:47.000,171,11080264,-795,0,1718840506,12649.45667354999,152.77078923000226,54429.34816632 2024-06-19,23:41:48.000,171,11080197,-795,0,1718840507,12649.40278307,152.7496418400042,54429.25733376 2024-06-19,23:41:49.000,171,11080245,-715,0,1718840508,12649.369101519995,152.7496418400042,54429.10361712 2024-06-19,23:41:50.000,171,11080183,-795,0,1718840509,12649.348892589995,152.7002979300014,54429.16650120001 2024-06-19,23:41:51.000,171,11080247,-795,0,1718840510,12649.348892589995,152.71439619000012,54429.27829512 2024-06-19,23:41:52.000,171,11080236,-795,0,1718840511,12649.34215628,152.74259271000483,54429.27829512 2024-06-19,23:41:53.000,171,11080239,-795,0,1718840512,12649.27479317999,152.72849444999883,54429.222398160004 2024-06-19,23:41:54.000,171,11080242,-795,0,1718840513,12649.29500210999,152.7002979300014,54429.29925648 2024-06-19,23:41:55.000,171,11080276,-795,0,1718840514,12649.30173842,152.70734706000076,54429.341179200004 2024-06-19,23:41:56.000,171,11080222,-795,0,1718840515,12649.23437531999,152.7496418400042,54429.18746256001 2024-06-19,23:41:57.000,171,11080254,-795,0,1718840516,12649.247847939994,152.7355435799982,54429.22938528 2024-06-19,23:41:58.000,171,11080293,-795,0,1718840517,12649.25458424999,152.77783836000162,54429.2014368 2024-06-19,23:41:59.000,171,11080272,-795,0,1718840518,12649.21416638999,152.7637401000029,54429.2014368 2024-06-19,23:42:00.000,171,11080245,-795,0,1718840519,12649.227639009994,152.77783836000162,54429.27829512 2024-06-19,23:42:01.000,171,11080273,-795,0,1718840520,12649.29500210999,152.80603487999906,54429.38310192001 2024-06-19,23:42:02.000,171,11080262,-795,0,1718840521,12649.308474729994,152.82013313999778,54429.3062436 2024-06-19,23:42:03.000,171,11080252,-795,0,1718840522,12649.369101519995,152.84128053000313,54429.39707616 2024-06-19,23:42:04.000,171,11080181,-795,0,1718840523,12649.28152949,152.85537879000185,54429.28528224001 2024-06-19,23:42:05.000,171,11080172,-795,0,1718840524,12649.288265799994,152.81308400999842,54429.10361712 2024-06-19,23:42:06.000,171,11080265,-795,0,1718840525,12649.348892589995,152.83423140000377,54429.35515344001 2024-06-19,23:42:07.000,171,11080252,-795,0,1718840526,12649.348892589995,152.81308400999842,54429.34816632 2024-06-19,23:42:08.000,171,11080264,-795,0,1718840527,12649.30173842,152.79193662000034,54429.292269360005 2024-06-19,23:42:09.000,171,11080289,-795,0,1718840528,12649.288265799994,152.79193662000034,54429.29925648 2024-06-19,23:42:10.000,171,11080236,-795,0,1718840529,12649.308474729994,152.7355435799982,54429.32021784 2024-06-19,23:42:11.000,171,11080251,-795,0,1718840530,12649.26132056,152.78488749000098,54429.41803752 2024-06-19,23:42:12.000,171,11080182,-795,0,1718840531,12649.25458424999,152.7496418400042,54429.36912768 2024-06-19,23:42:13.000,171,11080249,-795,0,1718840532,12649.207430079994,152.7637401000029,54429.362140560006 2024-06-19,23:42:14.000,171,11080263,-795,0,1718840533,12649.220902699999,152.7355435799982,54429.25733376 2024-06-19,23:42:15.000,171,11080232,-795,0,1718840534,12649.180484839999,152.67915054000332,54429.32021784 2024-06-19,23:42:16.000,171,11080270,-795,0,1718840535,12649.200693769999,152.6650522800046,54429.35515344001 2024-06-19,23:42:17.000,171,11080256,-795,0,1718840536,12649.227639009994,152.68619967000268,54429.40406328001 2024-06-19,23:42:18.000,171,11080244,-795,0,1718840537,12649.19395745999,152.67210141000396,54429.292269360005 2024-06-19,23:42:19.000,171,11080237,-675,0,1718840538,12649.153539599989,152.68619967000268,54429.292269360005 2024-06-19,23:42:20.000,171,11080232,-795,0,1718840539,12649.092912809989,152.70734706000076,54429.18047544 2024-06-19,23:42:21.000,171,11080197,-795,0,1718840540,12649.099649119999,152.72144531999948,54429.22938528 2024-06-19,23:42:22.000,171,11080228,-795,0,1718840541,12649.065967569994,152.72144531999948,54429.194449680006 2024-06-19,23:42:23.000,171,11080197,-795,0,1718840542,12649.039022329998,152.69324880000204,54429.26432088001 2024-06-19,23:42:24.000,171,11080201,-795,0,1718840543,12649.018813399998,152.69324880000204,54429.18047544 2024-06-19,23:42:25.000,171,11080225,-795,0,1718840544,12649.052494949989,152.75669097000355,54429.222398160004 2024-06-19,23:42:26.000,171,11080218,-795,0,1718840545,12649.072703879989,152.7355435799982,54429.271308 2024-06-19,23:42:27.000,171,11080218,-795,0,1718840546,12649.059231259998,152.7637401000029,54429.27829512 2024-06-19,23:42:28.000,171,11080211,-795,0,1718840547,12649.052494949989,152.7989857499997,54429.222398160004 2024-06-19,23:42:29.000,171,11080246,-795,0,1718840548,12648.985131849993,152.77783836000162,54429.0616944 2024-06-19,23:42:30.000,171,11080173,-795,0,1718840549,12648.971659229988,152.7989857499997,54429.0616944 2024-06-19,23:42:31.000,171,11080206,-795,0,1718840550,12649.005340779993,152.77783836000162,54429.18746256001 2024-06-19,23:42:32.000,171,11080216,-795,0,1718840551,12649.018813399998,152.81308400999842,54429.16650120001 2024-06-19,23:42:33.000,171,11080278,-795,0,1718840552,12649.005340779993,152.8483296600025,54429.14553984001 2024-06-19,23:42:34.000,171,11080248,-795,0,1718840553,12649.025549709993,152.83423140000377,54429.18047544 2024-06-19,23:42:35.000,171,11080246,-795,0,1718840554,12649.086176499994,152.81308400999842,54429.31323072001 2024-06-19,23:42:36.000,171,11080186,-795,0,1718840555,12649.032286019989,152.85537879000185,54429.20842392 2024-06-19,23:42:37.000,171,11080241,-795,0,1718840556,12649.032286019989,152.8271822700044,54429.271308 2024-06-19,23:42:38.000,171,11080244,-795,0,1718840557,12649.059231259998,152.8483296600025,54429.243359520005 2024-06-19,23:42:39.000,171,11080228,-795,0,1718840558,12649.032286019989,152.85537879000185,54429.21541104001 2024-06-19,23:42:40.000,171,11080230,-795,0,1718840559,12649.012077089988,152.83423140000377,54429.21541104001 2024-06-19,23:42:41.000,171,11080259,-795,0,1718840560,12649.032286019989,152.8624279200012,54429.36912768 2024-06-19,23:42:42.000,171,11080227,-795,0,1718840561,12648.978395539998,152.83423140000377,54429.341179200004 2024-06-19,23:42:43.000,171,11080236,-795,0,1718840562,12648.904296129993,152.85537879000185,54429.34816632 2024-06-19,23:42:44.000,171,11080197,-795,0,1718840563,12648.830196720002,152.9611157399995,54429.2014368 2024-06-19,23:42:45.000,171,11080201,-795,0,1718840564,12648.944713989993,153.08800008000253,54429.2014368 2024-06-19,23:42:46.000,171,11080200,-795,0,1718840565,12649.133330669989,152.99636139000359,54429.3062436 2024-06-19,23:42:47.000,171,11080238,-795,0,1718840566,12649.200693769999,152.80603487999906,54429.32720496 2024-06-19,23:42:48.000,171,11080215,-795,0,1718840567,12649.113121739989,152.74259271000483,54429.341179200004 2024-06-19,23:42:49.000,171,11080207,-795,0,1718840568,12648.958186609998,152.7637401000029,54429.21541104001 2024-06-19,23:42:50.000,171,11080300,-795,0,1718840569,12648.971659229988,152.77783836000162,54429.31323072001 2024-06-19,23:42:51.000,171,11080220,-795,0,1718840570,12648.951450299988,152.7989857499997,54429.34816632 2024-06-19,23:42:52.000,171,11080149,-795,0,1718840571,12648.917768749998,152.7989857499997,54429.292269360005 2024-06-19,23:42:53.000,171,11080207,-795,0,1718840572,12648.924505059993,152.85537879000185,54429.35515344001 2024-06-19,23:42:54.000,171,11080285,-795,0,1718840573,12648.897559819998,152.91882096000336,54429.26432088001 2024-06-19,23:42:55.000,171,11080269,-795,0,1718840574,12648.917768749998,152.8483296600025,54429.31323072001 2024-06-19,23:42:56.000,171,11080230,-795,0,1718840575,12649.039022329998,152.8835753099993,54429.39707616 2024-06-19,23:42:57.000,171,11080234,-795,0,1718840576,12649.065967569994,152.87652617999993,54429.45297312001 2024-06-19,23:42:58.000,171,11080214,-795,0,1718840577,12649.079440189998,152.86947705000057,54429.459960240005 2024-06-19,23:42:59.000,171,11080250,-795,0,1718840578,12649.099649119999,152.86947705000057,54429.445986 2024-06-19,23:43:00.000,171,11080176,-795,0,1718840579,12649.126594359994,152.8271822700044,54429.42502464 2024-06-19,23:43:01.000,171,11080160,-795,0,1718840580,12649.180484839999,152.8624279200012,54429.43899888 2024-06-19,23:43:02.000,171,11080217,-795,0,1718840581,12649.167012219994,152.83423140000377,54429.45297312001 2024-06-19,23:43:03.000,171,11080257,-795,0,1718840582,12649.167012219994,152.8271822700044,54429.49489584 2024-06-19,23:43:04.000,171,11080278,-795,0,1718840583,12649.19395745999,152.84128053000313,54429.390089040004 2024-06-19,23:43:05.000,171,11080240,-795,0,1718840584,12649.247847939994,152.81308400999842,54429.48790872 2024-06-19,23:43:06.000,171,11080253,-795,0,1718840585,12649.220902699999,152.74259271000483,54429.292269360005 2024-06-19,23:43:07.000,171,11080231,-795,0,1718840586,12649.268056869994,152.79193662000034,54429.55079280001 2024-06-19,23:43:08.000,171,11080193,-795,0,1718840587,12649.268056869994,152.7496418400042,54429.52284432001 2024-06-19,23:43:09.000,171,11080272,-795,0,1718840588,12649.23437531999,152.70734706000076,54429.39707616 2024-06-19,23:43:10.000,171,11080206,-795,0,1718840589,12649.241111629999,152.70734706000076,54429.390089040004 2024-06-19,23:43:11.000,171,11080228,-795,0,1718840590,12649.247847939994,152.70734706000076,54429.53681856 2024-06-19,23:43:12.000,171,11080225,-795,0,1718840591,12649.241111629999,152.67915054000332,54429.55079280001 2024-06-19,23:43:13.000,171,11080244,-795,0,1718840592,12649.26132056,152.6509540199986,54429.56476704 2024-06-19,23:43:14.000,171,11080226,-795,0,1718840593,12649.23437531999,152.67210141000396,54429.62066400001 2024-06-19,23:43:15.000,171,11080240,-795,0,1718840594,12649.288265799994,152.62980663000053,54429.64162536 2024-06-19,23:43:16.000,171,11080206,-795,0,1718840595,12649.241111629999,152.6509540199986,54429.64861248001 2024-06-19,23:43:17.000,171,11080224,-795,0,1718840596,12649.27479317999,152.67915054000332,54429.6555996 2024-06-19,23:43:18.000,171,11080228,-795,0,1718840597,12649.308474729994,152.68619967000268,54429.60668976 2024-06-19,23:43:19.000,171,11080230,-795,0,1718840598,12649.30173842,152.64390488999925,54429.627651120005 2024-06-19,23:43:20.000,171,11080230,-795,0,1718840599,12649.32194735,152.6650522800046,54429.6555996 2024-06-19,23:43:21.000,171,11080194,-795,0,1718840600,12649.389310449995,152.70734706000076,54429.73245792 2024-06-19,23:43:22.000,171,11080220,-795,0,1718840601,12649.46340986,152.72144531999948,54429.70450944 2024-06-19,23:43:23.000,171,11080252,-795,0,1718840602,12649.449937239995,152.72144531999948,54429.69053520001 2024-06-19,23:43:24.000,171,11080230,-795,0,1718840603,12649.48361879,152.79193662000034,54429.59970264001 2024-06-19,23:43:25.000,171,11080228,-795,0,1718840604,12649.510564029995,152.7989857499997,54429.508870080004 2024-06-19,23:43:26.000,171,11080211,-795,0,1718840605,12649.55771819999,152.80603487999906,54429.5158572 2024-06-19,23:43:27.000,171,11080235,-795,0,1718840606,12649.6250813,152.8271822700044,54429.60668976 2024-06-19,23:43:28.000,171,11080185,-795,0,1718840607,12649.692444399996,152.8271822700044,54429.5857284 2024-06-19,23:43:29.000,171,11080210,-795,0,1718840608,12649.705917020001,152.85537879000185,54429.61367688 2024-06-19,23:43:30.000,171,11080214,-795,0,1718840609,12649.780016429992,152.7989857499997,54429.66957384001 2024-06-19,23:43:31.000,171,11080225,-795,0,1718840610,12649.847379530001,152.79193662000034,54429.71149656 2024-06-19,23:43:32.000,171,11080153,-795,0,1718840611,12649.894533699997,152.77078923000226,54429.71149656 2024-06-19,23:43:33.000,171,11080233,-795,0,1718840612,12649.908006320002,152.72144531999948,54429.70450944 2024-06-19,23:43:34.000,171,11080239,-795,0,1718840613,12649.955160489997,152.6016101100031,54429.69053520001 2024-06-19,23:43:35.000,171,11080212,-795,0,1718840614,12649.854115839997,152.50997142000415,54429.48790872 2024-06-19,23:43:36.000,171,11080233,-795,0,1718840615,12649.759807499991,152.4888240299988,54429.52284432001 2024-06-19,23:43:37.000,171,11080217,-795,0,1718840616,12649.719389639991,152.55931532999966,54429.54380568 2024-06-19,23:43:38.000,171,11080236,-795,0,1718840617,12649.699180709991,152.67210141000396,54429.69053520001 2024-06-19,23:43:39.000,171,11080236,-795,0,1718840618,12649.773280119996,152.67210141000396,54429.78835488001 2024-06-19,23:43:40.000,171,11080135,-795,0,1718840619,12649.773280119996,152.7496418400042,54429.71848368001 2024-06-19,23:43:41.000,171,11080135,-795,0,1718840620,12649.874324769997,152.72144531999948,54429.78136776 2024-06-19,23:43:42.000,171,11080246,-795,0,1718840621,12649.928215250002,152.72849444999883,54429.85123896 2024-06-19,23:43:43.000,171,11080191,-795,0,1718840622,12649.941687869992,152.72144531999948,54429.87220032 2024-06-19,23:43:44.000,171,11080219,-795,0,1718840623,12649.968633110002,152.78488749000098,54429.87220032 2024-06-19,23:43:45.000,171,11080245,-795,0,1718840624,12650.056205139997,152.80603487999906,54429.844251840004 2024-06-19,23:43:46.000,171,11080220,-795,0,1718840625,12650.103359309993,152.8624279200012,54429.92111016 2024-06-19,23:43:47.000,171,11080203,-795,0,1718840626,12650.163986099993,152.8835753099993,54429.92809728 2024-06-19,23:43:48.000,171,11080141,-795,0,1718840627,12650.177458719998,152.98226313000487,54429.94905864 2024-06-19,23:43:49.000,171,11080238,-795,0,1718840628,12650.258294439998,152.98226313000487,54429.87220032 2024-06-19,23:43:50.000,171,11080221,-795,0,1718840629,12650.244821819993,153.05275442999846,54429.9001488 2024-06-19,23:43:51.000,171,11080205,-795,0,1718840630,12650.359339089999,153.0950492100019,54429.963032880005 2024-06-19,23:43:52.000,171,11080213,-795,0,1718840631,12650.386284329994,153.18668790000083,54429.99098136 2024-06-19,23:43:53.000,171,11080224,-795,0,1718840632,12650.467120049994,153.1937370300002,54430.00495560001 2024-06-19,23:43:54.000,171,11080210,-795,0,1718840633,12650.47385635999,153.2219335500049,54430.04687832 2024-06-19,23:43:55.000,171,11080251,-795,0,1718840634,12650.59510993999,153.21488441999827,54430.08880104 2024-06-19,23:43:56.000,171,11080153,-795,0,1718840635,12650.55469207999,153.22898268000426,54430.10277528001 2024-06-19,23:43:57.000,171,11080211,-795,0,1718840636,12650.56142839,153.2219335500049,54429.99796848 2024-06-19,23:43:58.000,171,11080196,-795,0,1718840637,12650.628791489995,153.1937370300002,54430.06783968 2024-06-19,23:43:59.000,171,11080224,-795,0,1718840638,12650.588373629995,153.15144225000404,54430.060852560004 2024-06-19,23:44:00.000,171,11080206,-795,0,1718840639,12650.58163732,153.13734398999804,54430.06783968 2024-06-19,23:44:01.000,171,11080250,-795,0,1718840640,12650.66247304,153.0950492100019,54430.144698 2024-06-19,23:44:02.000,171,11080221,-795,0,1718840641,12650.66247304,153.0950492100019,54430.22155632001 2024-06-19,23:44:03.000,171,11080190,-795,0,1718840642,12650.67594565999,153.05275442999846,54430.27745328 2024-06-19,23:44:04.000,171,11080174,-795,0,1718840643,12650.59510993999,153.0104596500023,54430.2145692 2024-06-19,23:44:05.000,171,11080159,-795,0,1718840644,12650.649000419995,152.98931226000423,54430.23553056 2024-06-19,23:44:06.000,171,11080221,-795,0,1718840645,12650.69615458999,152.9611157399995,54430.27745328 2024-06-19,23:44:07.000,171,11080206,-795,0,1718840646,12650.59510993999,152.92587009000272,54430.228543440004 2024-06-19,23:44:08.000,171,11080217,-795,0,1718840647,12650.649000419995,152.911771830004,54430.25649192 2024-06-19,23:44:09.000,171,11080233,-795,0,1718840648,12650.709627209995,152.8624279200012,54430.2844404 2024-06-19,23:44:10.000,171,11080218,-795,0,1718840649,12650.7028909,152.86947705000057,54430.26347904 2024-06-19,23:44:11.000,171,11080217,-795,0,1718840650,12650.750045069995,152.81308400999842,54430.36129872001 2024-06-19,23:44:12.000,171,11080183,-795,0,1718840651,12650.72309983,152.82013313999778,54430.29142752001 2024-06-19,23:44:13.000,171,11080196,-795,0,1718840652,12650.71636351999,152.7989857499997,54430.2844404 2024-06-19,23:44:14.000,171,11080199,-795,0,1718840653,12650.76351769,152.7496418400042,54430.249504800006 2024-06-19,23:44:15.000,171,11080195,-795,0,1718840654,12650.82414448,152.7355435799982,54430.32636312 2024-06-19,23:44:16.000,171,11080255,-795,0,1718840655,12650.82414448,152.78488749000098,54430.38924720001 2024-06-19,23:44:17.000,171,11080215,-795,0,1718840656,12650.918452819991,152.7355435799982,54430.347324480004 2024-06-19,23:44:18.000,171,11080226,-795,0,1718840657,12650.958870679991,152.72144531999948,54430.40322144 2024-06-19,23:44:19.000,171,11080230,-795,0,1718840658,12651.026233780001,152.68619967000268,54430.466105520005 2024-06-19,23:44:20.000,171,11080192,-795,0,1718840659,12650.999288539992,152.71439619000012,54430.37527296 2024-06-19,23:44:21.000,171,11080185,-795,0,1718840660,12651.107069500002,152.67210141000396,54430.45213128 2024-06-19,23:44:22.000,171,11080235,-795,0,1718840661,12651.120542119992,152.7355435799982,54430.396234320004 2024-06-19,23:44:23.000,171,11080196,-795,0,1718840662,12651.154223669997,152.67210141000396,54430.494054 2024-06-19,23:44:24.000,171,11080203,-795,0,1718840663,12651.241795699993,152.7002979300014,54430.535976720006 2024-06-19,23:44:25.000,171,11080183,-795,0,1718840664,12651.282213559993,152.69324880000204,54430.57789944001 2024-06-19,23:44:26.000,171,11080248,-795,0,1718840665,12651.275477249997,152.68619967000268,54430.54995096 2024-06-19,23:44:27.000,171,11080210,-795,0,1718840666,12651.322631419993,152.67210141000396,54430.52898960001 2024-06-19,23:44:28.000,171,11080167,-795,0,1718840667,12651.315895109998,152.67210141000396,54430.61283504 2024-06-19,23:44:29.000,171,11080226,-795,0,1718840668,12651.322631419993,152.62275750000117,54430.48007976 2024-06-19,23:44:30.000,171,11080167,-795,0,1718840669,12651.309158800002,152.6157083700018,54430.515015360004 2024-06-19,23:44:31.000,171,11080259,-795,0,1718840670,12651.396730829998,152.6157083700018,54430.66174488 2024-06-19,23:44:32.000,171,11080193,-795,0,1718840671,12651.329367730003,152.68619967000268,54430.703667600006 2024-06-19,23:44:33.000,171,11080227,-795,0,1718840672,12651.363049279993,152.7002979300014,54430.65475776001 2024-06-19,23:44:34.000,171,11080165,-795,0,1718840673,12651.329367730003,152.7355435799982,54430.65475776001 2024-06-19,23:44:35.000,171,11080217,-795,0,1718840674,12651.403467139993,152.74259271000483,54430.81546152 2024-06-19,23:44:36.000,171,11080178,-795,0,1718840675,12651.342840349993,152.80603487999906,54430.76655168 2024-06-19,23:44:37.000,171,11080254,-795,0,1718840676,12651.410203449988,152.85537879000185,54430.71764184 2024-06-19,23:44:38.000,171,11080232,-795,0,1718840677,12651.470830239989,152.95406661000015,54430.71065472 2024-06-19,23:44:39.000,171,11080232,-795,0,1718840678,12651.450621309988,152.98931226000423,54430.668732 2024-06-19,23:44:40.000,171,11080242,-795,0,1718840679,12651.389994519988,153.06685269000445,54430.74559032001 2024-06-19,23:44:41.000,171,11080253,-795,0,1718840680,12651.65271060999,153.0739018200038,54430.81546152 2024-06-19,23:44:42.000,171,11080146,-795,0,1718840681,12651.69312846999,153.12324572999933,54430.82943576 2024-06-19,23:44:43.000,171,11080220,-795,0,1718840682,12651.74028264,153.16554051000276,54430.78751304 2024-06-19,23:44:44.000,171,11080166,-795,0,1718840683,12651.65271060999,153.18668790000083,54430.72462896001 2024-06-19,23:44:45.000,171,11080178,-795,0,1718840684,12651.767227879995,153.14439312000468,54430.75956456 2024-06-19,23:44:46.000,171,11080215,-795,0,1718840685,12651.75375525999,153.15144225000404,54430.801487280005 2024-06-19,23:44:47.000,171,11080209,-795,0,1718840686,12651.79417311999,153.12324572999933,54430.85738424 2024-06-19,23:44:48.000,171,11080239,-795,0,1718840687,12651.77396418999,153.08800008000253,54430.8783456 2024-06-19,23:44:49.000,171,11080204,-795,0,1718840688,12651.706601089994,153.08800008000253,54430.77353880001 2024-06-19,23:44:50.000,171,11080194,-795,0,1718840689,12651.666183229994,153.03865616999974,54430.871358480006 2024-06-19,23:44:51.000,171,11080195,-795,0,1718840690,12651.69312846999,152.98931226000423,54430.96219104001 2024-06-19,23:44:52.000,171,11080199,-795,0,1718840691,12651.61229274999,152.9470174800008,54430.969178160005 2024-06-19,23:44:53.000,171,11080196,-795,0,1718840692,12651.558402269999,153.00341052000294,54430.871358480006 2024-06-19,23:44:54.000,171,11080206,-795,0,1718840693,12651.437148689998,152.9611157399995,54430.8084744 2024-06-19,23:44:55.000,171,11080202,-795,0,1718840694,12651.403467139993,152.92587009000272,54430.84341000001 2024-06-19,23:44:56.000,171,11080172,-795,0,1718840695,12651.403467139993,152.96816486999887,54430.93424256 2024-06-19,23:44:57.000,171,11080191,-795,0,1718840696,12651.389994519988,152.98226313000487,54430.92725544 2024-06-19,23:44:58.000,171,11080245,-795,0,1718840697,12651.309158800002,152.98226313000487,54431.00411376 2024-06-19,23:44:59.000,171,11080186,-795,0,1718840698,12651.309158800002,153.03160704000038,54430.90629408 2024-06-19,23:45:00.000,171,11080209,-795,0,1718840699,12651.228323080002,153.05980355999782,54430.801487280005 2024-06-19,23:45:01.000,171,11080222,-795,0,1718840700,12651.248532010002,153.10209834000125,54430.81546152 2024-06-19,23:45:02.000,171,11080234,-795,0,1718840701,12651.241795699993,153.15144225000404,54430.8084744 2024-06-19,23:45:03.000,171,11080197,-795,0,1718840702,12651.288949870002,153.17258964000212,54430.850397120004 2024-06-19,23:45:04.000,171,11080223,-795,0,1718840703,12651.268740940002,153.23603181000362,54430.83642288 2024-06-19,23:45:05.000,171,11080223,-795,0,1718840704,12651.369785589988,153.27832658999978,54430.82244864001 2024-06-19,23:45:06.000,171,11080171,-795,0,1718840705,12651.369785589988,153.2924248499985,54430.9482168 2024-06-19,23:45:07.000,171,11080203,-795,0,1718840706,12651.410203449988,153.3065231100045,54431.01110088001 2024-06-19,23:45:08.000,171,11080207,-795,0,1718840707,12651.342840349993,153.28537571999914,54430.752577440006 2024-06-19,23:45:09.000,171,11080206,-795,0,1718840708,12651.329367730003,153.32767050000257,54430.8084744 2024-06-19,23:45:10.000,171,11080166,-795,0,1718840709,12651.349576660003,153.33471963000193,54430.93424256 2024-06-19,23:45:11.000,171,11080168,-795,0,1718840710,12651.396730829998,153.32767050000257,54431.018088000004 2024-06-19,23:45:12.000,171,11080194,-795,0,1718840711,12651.383258209993,153.3206213700032,54431.07398496 2024-06-19,23:45:13.000,171,11080195,-795,0,1718840712,12651.410203449988,153.3065231100045,54430.99013952001 2024-06-19,23:45:14.000,171,11080230,-795,0,1718840713,12651.329367730003,153.23603181000362,54430.9831524 2024-06-19,23:45:15.000,171,11080166,-795,0,1718840714,12651.336104039998,153.24308094000298,54431.02507512 2024-06-19,23:45:16.000,171,11080207,-795,0,1718840715,12651.329367730003,153.15144225000404,54430.99712664 2024-06-19,23:45:17.000,171,11080192,-795,0,1718840716,12651.309158800002,153.12324572999933,54431.06001072001 2024-06-19,23:45:18.000,171,11080185,-795,0,1718840717,12651.255268319997,153.05980355999782,54431.10193344 2024-06-19,23:45:19.000,171,11080203,-795,0,1718840718,12651.174432599997,153.0104596500023,54431.06001072001 2024-06-19,23:45:20.000,171,11080175,-795,0,1718840719,12651.107069500002,152.98931226000423,54431.066997840004 2024-06-19,23:45:21.000,171,11080206,-795,0,1718840720,12651.154223669997,152.9611157399995,54431.08097208001 2024-06-19,23:45:22.000,171,11080151,-795,0,1718840721,12651.107069500002,152.86947705000057,54431.15084328 2024-06-19,23:45:23.000,171,11080200,-795,0,1718840722,12651.053179019997,152.8624279200012,54431.03206224001 2024-06-19,23:45:24.000,171,11080204,-795,0,1718840723,12651.006024850001,152.80603487999906,54431.07398496 2024-06-19,23:45:25.000,171,11080203,-795,0,1718840724,12650.972343299996,152.7989857499997,54431.00411376 2024-06-19,23:45:26.000,171,11080213,-795,0,1718840725,12650.945398060001,152.79193662000034,54430.99013952001 2024-06-19,23:45:27.000,171,11080199,-795,0,1718840726,12650.999288539992,152.80603487999906,54431.04603648 2024-06-19,23:45:28.000,171,11080207,-795,0,1718840727,12650.972343299996,152.82013313999778,54431.09494632 2024-06-19,23:45:29.000,171,11080206,-795,0,1718840728,12650.999288539992,152.82013313999778,54431.02507512 2024-06-19,23:45:30.000,171,11080211,-795,0,1718840729,12651.026233780001,152.79193662000034,54431.08097208001 2024-06-19,23:45:31.000,171,11080204,-795,0,1718840730,12651.073387949997,152.8483296600025,54431.09494632 2024-06-19,23:45:32.000,171,11080207,-795,0,1718840731,12651.053179019997,152.80603487999906,54431.10193344 2024-06-19,23:45:33.000,171,11080165,-795,0,1718840732,12651.046442710001,152.85537879000185,54431.087959200006 2024-06-19,23:45:34.000,171,11080181,-795,0,1718840733,12650.999288539992,152.8624279200012,54430.920268320006 2024-06-19,23:45:35.000,171,11080193,-795,0,1718840734,12651.086860570002,152.83423140000377,54430.9831524 2024-06-19,23:45:36.000,171,11080171,-795,0,1718840735,12651.086860570002,152.8483296600025,54431.06001072001 2024-06-19,23:45:37.000,171,11080233,-795,0,1718840736,12651.140751049992,152.82013313999778,54431.12988192001 2024-06-19,23:45:38.000,171,11080188,-795,0,1718840737,12651.160959979992,152.83423140000377,54431.1228948 2024-06-19,23:45:39.000,171,11080175,-795,0,1718840738,12651.228323080002,152.8483296600025,54431.15783040001 2024-06-19,23:45:40.000,171,11080163,-795,0,1718840739,12651.147487360002,152.86947705000057,54430.969178160005 2024-06-19,23:45:41.000,171,11080196,-795,0,1718840740,12651.214850459997,152.8624279200012,54431.018088000004 2024-06-19,23:45:42.000,171,11080160,-795,0,1718840741,12651.221586769992,152.8624279200012,54431.0530236 2024-06-19,23:45:43.000,171,11080199,-795,0,1718840742,12651.208114150002,152.87652617999993,54431.06001072001 2024-06-19,23:45:44.000,171,11080193,-795,0,1718840743,12651.248532010002,152.89062443999865,54431.087959200006 2024-06-19,23:45:45.000,171,11080249,-795,0,1718840744,12651.214850459997,152.911771830004,54431.018088000004 2024-06-19,23:45:46.000,171,11080209,-795,0,1718840745,12651.262004629993,152.92587009000272,54431.08097208001 2024-06-19,23:45:47.000,171,11080169,-795,0,1718840746,12651.288949870002,152.95406661000015,54431.12988192001 2024-06-19,23:45:48.000,171,11080237,-795,0,1718840747,12651.288949870002,152.91882096000336,54431.09494632 2024-06-19,23:45:49.000,171,11080199,-795,0,1718840748,12651.268740940002,152.98931226000423,54430.96219104001 2024-06-19,23:45:50.000,171,11080188,-795,0,1718840749,12651.322631419993,152.95406661000015,54431.06001072001 2024-06-19,23:45:51.000,171,11080214,-795,0,1718840750,12651.383258209993,152.99636139000359,54431.1228948 2024-06-19,23:45:52.000,171,11080194,-795,0,1718840751,12651.389994519988,152.9611157399995,54431.15084328 2024-06-19,23:45:53.000,171,11080213,-795,0,1718840752,12651.450621309988,152.97521399999823,54431.087959200006 2024-06-19,23:45:54.000,171,11080200,-795,0,1718840753,12651.491039169989,152.97521399999823,54431.12988192001 2024-06-19,23:45:55.000,171,11080229,-795,0,1718840754,12651.571874889989,153.02455791000102,54431.16481752 2024-06-19,23:45:56.000,171,11080209,-795,0,1718840755,12651.585347509994,153.02455791000102,54431.087959200006 2024-06-19,23:45:57.000,171,11080166,-795,0,1718840756,12651.619029059999,153.06685269000445,54431.02507512 2024-06-19,23:45:58.000,171,11080245,-795,0,1718840757,12651.72007371,153.08800008000253,54431.07398496 2024-06-19,23:45:59.000,171,11080218,-795,0,1718840758,12651.706601089994,153.11619659999997,54430.9831524 2024-06-19,23:46:00.000,171,11080189,-795,0,1718840759,12651.75375525999,153.11619659999997,54430.97616528 2024-06-19,23:46:01.000,171,11080209,-795,0,1718840760,12651.88174515,153.17258964000212,54431.19975312001 2024-06-19,23:46:02.000,171,11080177,-795,0,1718840761,12651.908690389995,153.16554051000276,54431.206740240006 2024-06-19,23:46:03.000,171,11080170,-795,0,1718840762,12651.949108249995,153.13029485999868,54431.136869040005 2024-06-19,23:46:04.000,171,11080211,-795,0,1718840763,12651.91542669999,153.13734398999804,54431.12988192001 2024-06-19,23:46:05.000,171,11080156,-795,0,1718840764,12651.88174515,153.1584913800034,54431.06001072001 2024-06-19,23:46:06.000,171,11080206,-795,0,1718840765,12651.89521776999,153.15144225000404,54431.10193344 2024-06-19,23:46:07.000,171,11080217,-795,0,1718840766,12651.969317179995,153.16554051000276,54431.192766 2024-06-19,23:46:08.000,171,11080171,-795,0,1718840767,12651.96258087,153.18668790000083,54431.21372736 2024-06-19,23:46:09.000,171,11080192,-795,0,1718840768,12651.90195408,153.20078615999955,54430.90629408 2024-06-19,23:46:10.000,171,11080171,-795,0,1718840769,12651.928899319995,153.17963877000147,54431.087959200006 2024-06-19,23:46:11.000,171,11080202,-795,0,1718840770,12651.99626241999,153.22898268000426,54431.26962432 2024-06-19,23:46:12.000,171,11080264,-795,0,1718840771,12651.9827898,153.21488441999827,54431.31154704 2024-06-19,23:46:13.000,171,11080146,-795,0,1718840772,12651.96258087,153.27127746000042,54431.27661144001 2024-06-19,23:46:14.000,171,11080221,-795,0,1718840773,12651.9827898,153.2571792000017,54431.17180464 2024-06-19,23:46:15.000,171,11080192,-795,0,1718840774,12651.989526109995,153.2571792000017,54431.185778880004 2024-06-19,23:46:16.000,171,11080172,-795,0,1718840775,12652.029943969996,153.27127746000042,54431.28359856 2024-06-19,23:46:17.000,171,11080134,-795,0,1718840776,12652.097307069991,153.29947397999786,54431.29757280001 2024-06-19,23:46:19.000,171,11080180,-795,0,1718840778,12652.06362552,153.27832658999978,54431.3325084 2024-06-19,23:46:20.000,171,11080176,-795,0,1718840779,12652.070361829996,153.25013007000234,54431.374431120006 2024-06-19,23:46:21.000,171,11080172,-795,0,1718840780,12652.009735039996,153.25013007000234,54431.255650080006 2024-06-19,23:46:22.000,171,11080180,-795,0,1718840781,12652.06362552,153.26422833000106,54431.36744400001 2024-06-19,23:46:23.000,171,11080183,-795,0,1718840782,12651.989526109995,153.24308094000298,54431.26962432 2024-06-19,23:46:24.000,171,11080194,-795,0,1718840783,12651.99626241999,153.25013007000234,54431.38840536 2024-06-19,23:46:25.000,171,11080196,-795,0,1718840784,12652.08383445,153.24308094000298,54431.50019928 2024-06-19,23:46:26.000,171,11080194,-795,0,1718840785,12652.117515999991,153.17258964000212,54431.51417352001 2024-06-19,23:46:27.000,171,11080193,-795,0,1718840786,12652.157933859991,153.23603181000362,54431.45128944 2024-06-19,23:46:28.000,171,11080145,-795,0,1718840787,12652.144461240001,153.18668790000083,54431.32552128001 2024-06-19,23:46:29.000,171,11080171,-795,0,1718840788,12652.184879100001,153.17258964000212,54431.36045688 2024-06-19,23:46:30.000,171,11080141,-795,0,1718840789,12652.211824339996,153.10209834000125,54431.2626372 2024-06-19,23:46:31.000,171,11080187,-795,0,1718840790,12652.211824339996,153.0457052999991,54431.15783040001 2024-06-19,23:46:32.000,171,11080194,-795,0,1718840791,12652.10404338,153.0104596500023,54431.0530236 2024-06-19,23:46:33.000,171,11080170,-795,0,1718840792,12652.12425231,153.03865616999974,54431.24167584 2024-06-19,23:46:34.000,171,11080217,-795,0,1718840793,12652.110779689996,153.0739018200038,54431.24866296001 2024-06-19,23:46:35.000,171,11080167,-795,0,1718840794,12652.110779689996,153.1937370300002,54431.26962432 2024-06-19,23:46:36.000,171,11080123,-795,0,1718840795,12652.050152899996,153.21488441999827,54431.26962432 2024-06-19,23:46:37.000,171,11080167,-795,0,1718840796,12652.151197549996,153.24308094000298,54431.2626372 2024-06-19,23:46:38.000,171,11080151,-795,0,1718840797,12652.151197549996,153.2219335500049,54431.39539248001 2024-06-19,23:46:39.000,171,11080161,-795,0,1718840798,12652.218560649992,153.2219335500049,54431.34648264001 2024-06-19,23:46:40.000,171,11080189,-795,0,1718840799,12652.198351719991,153.1937370300002,54431.33949552 2024-06-19,23:46:41.000,171,11080157,-795,0,1718840800,12652.312868989997,153.23603181000362,54431.4373152 2024-06-19,23:46:42.000,171,11080169,-795,0,1718840801,12652.386968400002,153.17258964000212,54431.542122000006 2024-06-19,23:46:43.000,171,11080152,-795,0,1718840802,12652.373495779997,153.17258964000212,54431.56308336001 2024-06-19,23:46:44.000,171,11080148,-795,0,1718840803,12652.461067809993,153.18668790000083,54431.570070480004 2024-06-19,23:46:45.000,171,11080202,-795,0,1718840804,12652.420649949992,153.18668790000083,54431.41635384001 2024-06-19,23:46:46.000,171,11080147,-795,0,1718840805,12652.474540429997,153.1584913800034,54431.521160640004 2024-06-19,23:46:47.000,171,11080223,-795,0,1718840806,12652.528430910002,153.1937370300002,54431.60500608 2024-06-19,23:46:48.000,171,11080171,-795,0,1718840807,12652.562112459993,153.14439312000468,54431.59801896 2024-06-19,23:46:49.000,171,11080186,-795,0,1718840808,12652.663157109993,153.14439312000468,54431.7866712 2024-06-19,23:46:50.000,171,11080209,-795,0,1718840809,12652.710311279989,153.1091474700006,54431.79365832 2024-06-19,23:46:51.000,171,11080234,-795,0,1718840810,12652.757465449999,153.11619659999997,54431.7866712 2024-06-19,23:46:52.000,171,11080144,-795,0,1718840811,12652.878719029999,153.11619659999997,54431.8216068 2024-06-19,23:46:53.000,171,11080224,-795,0,1718840812,12652.878719029999,153.1584913800034,54431.74474848 2024-06-19,23:46:54.000,171,11080182,-795,0,1718840813,12652.89892796,153.1091474700006,54431.7866712 2024-06-19,23:46:55.000,171,11080145,-795,0,1718840814,12652.91913689,153.13734398999804,54431.709812880006 2024-06-19,23:46:56.000,171,11080198,-795,0,1718840815,12652.99997261,153.13029485999868,54431.75173560001 2024-06-19,23:46:57.000,171,11080178,-795,0,1718840816,12653.08080833,153.16554051000276,54431.83558104 2024-06-19,23:46:58.000,171,11080189,-795,0,1718840817,12653.13469880999,153.13734398999804,54431.87051664001 2024-06-19,23:46:59.000,171,11080184,-795,0,1718840818,12653.208798219996,153.1937370300002,54431.891478 2024-06-19,23:47:00.000,171,11080151,-795,0,1718840819,12653.249216079996,153.1584913800034,54431.86352952 2024-06-19,23:47:01.000,171,11080152,-795,0,1718840820,12653.229007149996,153.1937370300002,54431.88449088 2024-06-19,23:47:02.000,171,11080139,-795,0,1718840821,12653.25595238999,153.21488441999827,54431.91243936 2024-06-19,23:47:03.000,171,11080203,-795,0,1718840822,12653.32331549,153.21488441999827,54431.926413600006 2024-06-19,23:47:04.000,171,11080179,-795,0,1718840823,12653.397414899991,153.2078352899989,54432.00327192 2024-06-19,23:47:05.000,171,11080238,-795,0,1718840824,12653.431096449996,153.2219335500049,54432.024233280004 2024-06-19,23:47:06.000,171,11080235,-795,0,1718840825,12653.491723239997,153.2078352899989,54432.01724616001 2024-06-19,23:47:07.000,171,11080174,-795,0,1718840826,12653.518668479992,153.24308094000298,54432.143014320005 2024-06-19,23:47:08.000,171,11080181,-795,0,1718840827,12653.538877409992,153.21488441999827,54432.13602720001 2024-06-19,23:47:09.000,171,11080147,-795,0,1718840828,12653.565822650002,153.25013007000234,54432.12205296 2024-06-19,23:47:10.000,171,11080166,-795,0,1718840829,12653.552350029997,153.2571792000017,54431.91942648001 2024-06-19,23:47:11.000,171,11080155,-795,0,1718840830,12653.552350029997,153.22898268000426,54432.05218176 2024-06-19,23:47:12.000,171,11080166,-795,0,1718840831,12653.700548849993,153.2571792000017,54432.16397568001 2024-06-19,23:47:13.000,171,11080172,-795,0,1718840832,12653.788120879988,153.24308094000298,54432.16397568001 2024-06-19,23:47:14.000,171,11080214,-795,0,1718840833,12653.821802429993,153.25013007000234,54432.1709628 2024-06-19,23:47:15.000,171,11080155,-795,0,1718840834,12653.882429219993,153.27832658999978,54432.11506584001 2024-06-19,23:47:16.000,171,11080127,-795,0,1718840835,12653.895901839998,153.34881789000065,54432.17794992 2024-06-19,23:47:17.000,171,11080136,-795,0,1718840836,12653.943056009994,153.3417687600013,54431.98929768 2024-06-19,23:47:18.000,171,11080167,-795,0,1718840837,12654.017155419999,153.36291614999936,54432.1709628 2024-06-19,23:47:19.000,171,11080229,-795,0,1718840838,12653.970001249989,153.38406354000472,54431.91243936 2024-06-19,23:47:20.000,171,11080154,-795,0,1718840839,12654.09125482999,153.4193091900015,54432.12904008 2024-06-19,23:47:21.000,171,11080156,-795,0,1718840840,12654.205772099995,153.38406354000472,54432.23384688001 2024-06-19,23:47:22.000,171,11080151,-795,0,1718840841,12654.25292626999,153.4052109300028,54432.23384688001 2024-06-19,23:47:23.000,171,11080132,-795,0,1718840842,12654.306816749995,153.38406354000472,54432.30371808001 2024-06-19,23:47:24.000,171,11080187,-795,0,1718840843,12654.35397091999,153.37701440999808,54432.23384688001 2024-06-19,23:47:25.000,171,11080191,-795,0,1718840844,12654.48196081,153.31357224000385,54432.23384688001 2024-06-19,23:47:26.000,171,11080135,-795,0,1718840845,12654.589741769996,153.3065231100045,54432.28974384 2024-06-19,23:47:27.000,171,11080198,-795,0,1718840846,12654.663841180001,153.2924248499985,54432.33865368 2024-06-19,23:47:28.000,171,11080157,-795,0,1718840847,12654.697522729992,153.24308094000298,54432.28974384 2024-06-19,23:47:29.000,171,11080158,-795,0,1718840848,12654.865930480002,153.24308094000298,54432.42249912001 2024-06-19,23:47:30.000,171,11080163,-795,0,1718840849,12654.940029889993,153.22898268000426,54432.4853832 2024-06-19,23:47:31.000,171,11080162,-795,0,1718840850,12655.041074539993,153.16554051000276,54432.429486240006 2024-06-19,23:47:32.000,171,11080185,-795,0,1718840851,12655.054547159998,153.13734398999804,54432.4853832 2024-06-19,23:47:33.000,171,11080207,-795,0,1718840852,12655.155591809998,153.13734398999804,54432.49935744001 2024-06-19,23:47:34.000,171,11080171,-795,0,1718840853,12655.27010907999,153.10209834000125,54432.58320288 2024-06-19,23:47:35.000,171,11080145,-795,0,1718840854,12655.31052693999,153.0739018200038,54432.49237032 2024-06-19,23:47:36.000,171,11080135,-795,0,1718840855,12655.323999559994,153.13029485999868,54432.58320288 2024-06-19,23:47:37.000,171,11080183,-795,0,1718840856,12655.49240730999,153.13029485999868,54432.65307408 2024-06-19,23:47:38.000,171,11080146,-795,0,1718840857,12655.53282516999,153.03865616999974,54432.68102256 2024-06-19,23:47:39.000,171,11080187,-795,0,1718840858,12655.51935255,153.00341052000294,54432.408524880004 2024-06-19,23:47:40.000,171,11080150,-795,0,1718840859,12655.647342439996,152.98931226000423,54432.59019000001 2024-06-19,23:47:41.000,171,11080141,-795,0,1718840860,12655.930267459997,152.97521399999823,54432.61813848001 2024-06-19,23:47:42.000,171,11080122,-795,0,1718840861,12656.112147829997,153.03865616999974,54432.694996800004 2024-06-19,23:47:43.000,171,11080130,-795,0,1718840862,12656.199719859993,153.16554051000276,54432.73691952001 2024-06-19,23:47:44.000,171,11080118,-795,0,1718840863,12656.233401409998,153.32767050000257,54432.84871344 2024-06-19,23:47:45.000,171,11080145,-795,0,1718840864,12656.199719859993,153.4545548399983,54432.7998036 2024-06-19,23:47:46.000,171,11080168,-795,0,1718840865,12656.226665099988,153.48275136000302,54432.8696748 2024-06-19,23:47:47.000,171,11080226,-795,0,1718840866,12656.253610339998,153.54619353000453,54432.91858464 2024-06-19,23:47:48.000,171,11080145,-795,0,1718840867,12656.341182369993,153.57439005000197,54432.939546 2024-06-19,23:47:49.000,171,11080141,-795,0,1718840868,12656.401809159994,153.62373396000476,54432.94653312 2024-06-19,23:47:50.000,171,11080205,-795,0,1718840869,12656.368127609989,153.58848831000068,54432.98845584 2024-06-19,23:47:51.000,171,11080128,-795,0,1718840870,12656.401809159994,153.58848831000068,54433.01640432 2024-06-19,23:47:52.000,171,11080188,-795,0,1718840871,12656.381600229994,153.59553744000004,54433.01640432 2024-06-19,23:47:53.000,171,11080169,-795,0,1718840872,12656.523062739994,153.6025865699994,54433.20505656 2024-06-19,23:47:54.000,171,11080179,-795,0,1718840873,12656.53653536,153.53209526999854,54433.3238376 2024-06-19,23:47:55.000,171,11080199,-795,0,1718840874,12656.523062739994,153.5038987500011,54433.316850480005 2024-06-19,23:47:56.000,171,11080173,-795,0,1718840875,12656.448963329989,153.49684962000174,54433.246979280004 2024-06-19,23:47:57.000,171,11080187,-795,0,1718840876,12656.46917225999,153.46160396999767,54433.27492776 2024-06-19,23:47:58.000,171,11080185,-795,0,1718840877,12656.496117499999,153.4193091900015,54433.34479896 2024-06-19,23:47:59.000,171,11080170,-795,0,1718840878,12656.482644879994,153.39816180000344,54433.386721680006 2024-06-19,23:48:00.000,171,11080160,-795,0,1718840879,12656.448963329989,153.39111267000408,54433.35178608 2024-06-19,23:48:01.000,171,11080174,-795,0,1718840880,12656.50959011999,153.36996527999872,54433.46358 2024-06-19,23:48:02.000,171,11080198,-795,0,1718840881,12656.53653536,153.33471963000193,54433.49152848 2024-06-19,23:48:03.000,171,11080166,-795,0,1718840882,12656.563480599994,153.33471963000193,54433.52646408001 2024-06-19,23:48:04.000,171,11080158,-795,0,1718840883,12656.543271669994,153.28537571999914,54433.50550272001 2024-06-19,23:48:05.000,171,11080117,-795,0,1718840884,12656.59042583999,153.31357224000385,54433.47755424001 2024-06-19,23:48:06.000,171,11080173,-795,0,1718840885,12656.644316319995,153.2571792000017,54433.51947696 2024-06-19,23:48:07.000,171,11080128,-795,0,1718840886,12656.644316319995,153.27127746000042,54433.40768304001 2024-06-19,23:48:08.000,171,11080182,-795,0,1718840887,12656.65105262999,153.2571792000017,54433.44960576 2024-06-19,23:48:09.000,171,11080159,-795,0,1718840888,12656.75209727999,153.27127746000042,54433.533451200004 2024-06-19,23:48:10.000,171,11080135,-795,0,1718840889,12656.77904252,153.2571792000017,54433.62428376001 2024-06-19,23:48:11.000,171,11080149,-795,0,1718840890,12656.87335085999,153.2078352899989,54433.484541360005 2024-06-19,23:48:12.000,171,11080169,-795,0,1718840891,12656.83293299999,153.2219335500049,54433.51248984 2024-06-19,23:48:13.000,171,11080170,-795,0,1718840892,12656.933977649991,153.18668790000083,54433.63127088 2024-06-19,23:48:14.000,171,11080177,-795,0,1718840893,12656.974395509991,153.13029485999868,54433.73607768 2024-06-19,23:48:15.000,171,11080193,-795,0,1718840894,12656.987868129996,153.16554051000276,54433.64524512001 2024-06-19,23:48:16.000,171,11080177,-795,0,1718840895,12657.001340750001,153.14439312000468,54433.69415496001 2024-06-19,23:48:17.000,171,11080194,-795,0,1718840896,12657.095649089992,153.16554051000276,54433.771013280006 2024-06-19,23:48:18.000,171,11080165,-795,0,1718840897,12657.156275879992,153.12324572999933,54433.80594888 2024-06-19,23:48:19.000,171,11080133,-795,0,1718840898,12657.183221120002,153.08095095000317,54433.83389736 2024-06-19,23:48:20.000,171,11080135,-795,0,1718840899,12657.210166359997,153.06685269000445,54433.81293600001 2024-06-19,23:48:21.000,171,11080159,-795,0,1718840900,12657.196693739992,153.08800008000253,54433.67319360001 2024-06-19,23:48:22.000,171,11080114,-795,0,1718840901,12657.257320529992,152.99636139000359,54433.72909056 2024-06-19,23:48:23.000,171,11080152,-795,0,1718840902,12657.297738389992,153.03160704000038,54433.90376856 2024-06-19,23:48:24.000,171,11080102,-795,0,1718840903,12657.358365179993,153.01750878000166,54433.938704160006 2024-06-19,23:48:25.000,171,11080197,-795,0,1718840904,12657.398783039993,153.03865616999974,54433.92472992 2024-06-19,23:48:26.000,171,11080149,-795,0,1718840905,12657.439200899993,153.0104596500023,54433.93171704001 2024-06-19,23:48:27.000,171,11080133,-795,0,1718840906,12657.493091379998,153.01750878000166,54434.0924208 2024-06-19,23:48:28.000,171,11080137,-795,0,1718840907,12657.520036619993,153.05275442999846,54434.04351096 2024-06-19,23:48:29.000,171,11080132,-795,0,1718840908,12657.513300309998,153.0739018200038,54434.01556248 2024-06-19,23:48:30.000,171,11080159,-795,0,1718840909,12657.486355069988,153.03160704000038,54433.9526784 2024-06-19,23:48:31.000,171,11080158,-795,0,1718840910,12657.499827689993,153.05275442999846,54433.94569128 2024-06-19,23:48:32.000,171,11080119,-795,0,1718840911,12657.520036619993,153.08800008000253,54434.09940792001 2024-06-19,23:48:33.000,171,11080170,-795,0,1718840912,12657.580663409994,153.0950492100019,54434.14133064 2024-06-19,23:48:34.000,171,11080123,-795,0,1718840913,12657.587399719989,153.13734398999804,54434.13434352 2024-06-19,23:48:35.000,171,11080170,-795,0,1718840914,12657.654762819999,153.15144225000404,54434.085433680004 2024-06-19,23:48:36.000,171,11080176,-795,0,1718840915,12657.695180679999,153.15144225000404,54434.13434352 2024-06-19,23:48:37.000,171,11080127,-795,0,1718840916,12657.735598539999,153.1937370300002,54434.07844656001 2024-06-19,23:48:38.000,171,11080152,-795,0,1718840917,12657.802961639994,153.2078352899989,54434.14133064 2024-06-19,23:48:39.000,171,11080132,-795,0,1718840918,12657.76928008999,153.25013007000234,54434.05049808001 2024-06-19,23:48:40.000,171,11080110,-795,0,1718840919,12657.85011580999,153.27832658999978,54434.12036928 2024-06-19,23:48:41.000,171,11080169,-795,0,1718840920,12657.904006289995,153.27832658999978,54434.28107304 2024-06-19,23:48:42.000,171,11080166,-795,0,1718840921,12658.025259869995,153.25013007000234,54434.33697 2024-06-19,23:48:43.000,171,11080143,-795,0,1718840922,12658.07241403999,153.27832658999978,54434.322995760005 2024-06-19,23:48:44.000,171,11080185,-795,0,1718840923,12658.07915035,153.27832658999978,54434.23915032 2024-06-19,23:48:45.000,171,11080144,-795,0,1718840924,12658.07915035,153.32767050000257,54434.28107304 2024-06-19,23:48:46.000,171,11080156,-795,0,1718840925,12658.133040829991,153.2924248499985,54434.34395712001 2024-06-19,23:48:47.000,171,11080153,-795,0,1718840926,12658.180195,153.31357224000385,54434.371905600005 2024-06-19,23:48:48.000,171,11080153,-795,0,1718840927,12658.13977714,153.3417687600013,54434.33697 2024-06-19,23:48:49.000,171,11080162,-795,0,1718840928,12658.173458689991,153.36291614999936,54434.36491848001 2024-06-19,23:48:50.000,171,11080186,-795,0,1718840929,12658.173458689991,153.29947397999786,54434.490686640005 2024-06-19,23:48:51.000,171,11080173,-795,0,1718840930,12658.213876549991,153.35586702,54434.45575104 2024-06-19,23:48:52.000,171,11080122,-795,0,1718840931,12658.247558099996,153.3206213700032,54434.45575104 2024-06-19,23:48:53.000,171,11080153,-795,0,1718840932,12658.227349169996,153.35586702,54434.53260936001 2024-06-19,23:48:54.000,171,11080141,-795,0,1718840933,12658.247558099996,153.3417687600013,54434.48369952001 2024-06-19,23:48:55.000,171,11080175,-795,0,1718840934,12658.247558099996,153.35586702,54434.46273816001 2024-06-19,23:48:56.000,171,11080174,-795,0,1718840935,12658.267767029996,153.3417687600013,54434.43478968001 2024-06-19,23:48:57.000,171,11080144,-795,0,1718840936,12658.328393819997,153.33471963000193,54434.56055784001 2024-06-19,23:48:58.000,171,11080178,-795,0,1718840937,12658.382284300002,153.35586702,54434.658377520005 2024-06-19,23:48:59.000,171,11080101,-795,0,1718840938,12658.402493230002,153.33471963000193,54434.5465836 2024-06-19,23:49:00.000,171,11080144,-795,0,1718840939,12658.463120020002,153.3417687600013,54434.52562224 2024-06-19,23:49:01.000,171,11080148,-795,0,1718840940,12658.463120020002,153.3417687600013,54434.539596480005 2024-06-19,23:49:02.000,171,11080176,-795,0,1718840941,12658.503537880002,153.3065231100045,54434.51863512 2024-06-19,23:49:03.000,171,11080100,-795,0,1718840942,12658.564164670002,153.34881789000065,54434.56754496 2024-06-19,23:49:04.000,171,11080198,-795,0,1718840943,12658.631527769998,153.34881789000065,54434.58151920001 2024-06-19,23:49:05.000,171,11080148,-795,0,1718840944,12658.618055149993,153.31357224000385,54434.609467680006 2024-06-19,23:49:06.000,171,11080137,-795,0,1718840945,12658.705627179988,153.29947397999786,54434.62344192 2024-06-19,23:49:07.000,171,11080140,-795,0,1718840946,12658.732572419998,153.2924248499985,54434.64440328 2024-06-19,23:49:08.000,171,11080131,-795,0,1718840947,12658.799935519994,153.2571792000017,54434.658377520005 2024-06-19,23:49:09.000,171,11080203,-795,0,1718840948,12658.820144449994,153.2924248499985,54434.658377520005 2024-06-19,23:49:10.000,171,11080189,-795,0,1718840949,12658.853825999999,153.24308094000298,54434.70030024001 2024-06-19,23:49:11.000,171,11080141,-795,0,1718840950,12658.826880759989,153.26422833000106,54434.539596480005 2024-06-19,23:49:12.000,171,11080133,-795,0,1718840951,12658.874034929999,153.27832658999978,54434.51164800001 2024-06-19,23:49:13.000,171,11080175,-795,0,1718840952,12658.900980169994,153.26422833000106,54434.41382832001 2024-06-19,23:49:14.000,171,11080153,-795,0,1718840953,12659.03570637,153.22898268000426,54434.72126160001 2024-06-19,23:49:15.000,171,11080141,-795,0,1718840954,12659.04917898999,153.26422833000106,54434.81908128001 2024-06-19,23:49:16.000,171,11080136,-795,0,1718840955,12659.082860539995,153.24308094000298,54434.707287360005 2024-06-19,23:49:17.000,171,11080150,-795,0,1718840956,12659.042442679995,153.28537571999914,54434.60248056001 2024-06-19,23:49:18.000,171,11080159,-795,0,1718840957,12659.0559153,153.29947397999786,54434.58151920001 2024-06-19,23:49:19.000,171,11080086,-795,0,1718840958,12659.123278399995,153.33471963000193,54434.64440328 2024-06-19,23:49:20.000,171,11080147,-795,0,1718840959,12659.123278399995,153.32767050000257,54434.63042904001 2024-06-19,23:49:21.000,171,11080189,-795,0,1718840960,12659.163696259995,153.37701440999808,54434.67933888001 2024-06-19,23:49:22.000,171,11080135,-795,0,1718840961,12659.2580046,153.35586702,54434.72126160001 2024-06-19,23:49:23.000,171,11080103,-795,0,1718840962,12659.31189507999,153.39111267000408,54434.83305552 2024-06-19,23:49:24.000,171,11080112,-795,0,1718840963,12659.31189507999,153.4404565799996,54434.777158560006 2024-06-19,23:49:25.000,171,11080103,-795,0,1718840964,12659.29168614999,153.42635832000087,54434.78414568 2024-06-19,23:49:26.000,171,11080096,-795,0,1718840965,12659.325367699996,153.42635832000087,54434.74222296 2024-06-19,23:49:27.000,171,11080102,-795,0,1718840966,12659.365785559996,153.46160396999767,54434.88895248001 2024-06-19,23:49:28.000,171,11080155,-795,0,1718840967,12659.392730799991,153.49684962000174,54434.9308752 2024-06-19,23:49:29.000,171,11080136,-795,0,1718840968,12659.439884970001,153.48980049000238,54434.9308752 2024-06-19,23:49:30.000,171,11080123,-795,0,1718840969,12659.426412349996,153.4545548399983,54434.98677216001 2024-06-19,23:49:31.000,171,11080132,-795,0,1718840970,12659.453357589991,153.46160396999767,54435.0007464 2024-06-19,23:49:32.000,171,11080086,-795,0,1718840971,12659.419676040001,153.46160396999767,54435.02170776 2024-06-19,23:49:33.000,171,11080134,-795,0,1718840972,12659.406203419996,153.51094788000046,54435.02170776 2024-06-19,23:49:34.000,171,11080123,-795,0,1718840973,12659.37925818,153.51094788000046,54435.08459184001 2024-06-19,23:49:35.000,171,11080167,-795,0,1718840974,12659.385994489996,153.5391443999979,54435.00773352 2024-06-19,23:49:36.000,171,11080133,-795,0,1718840975,12659.365785559996,153.5673409200026,54435.03568200001 2024-06-19,23:49:37.000,171,11080131,-795,0,1718840976,12659.412939729991,153.54619353000453,54435.18939864 2024-06-19,23:49:38.000,171,11080121,-795,0,1718840977,12659.412939729991,153.53209526999854,54435.18939864 2024-06-19,23:49:39.000,171,11080179,-715,0,1718840978,12659.412939729991,153.5673409200026,54435.23830848 2024-06-19,23:49:40.000,171,11080139,-795,0,1718840979,12659.345576629996,153.57439005000197,54435.14747592 2024-06-19,23:49:41.000,171,11080131,-795,0,1718840980,12659.31189507999,153.58143918000133,54435.0706176 2024-06-19,23:49:42.000,171,11080124,-795,0,1718840981,12659.29842246,153.5673409200026,54435.0706176 2024-06-19,23:49:43.000,171,11080114,-795,0,1718840982,12659.305158769996,153.56029179000325,54435.0706176 2024-06-19,23:49:44.000,171,11080165,-795,0,1718840983,12659.244531979995,153.5532426600039,54435.19638576 2024-06-19,23:49:45.000,171,11080139,-795,0,1718840984,12659.305158769996,153.56029179000325,54435.28721832 2024-06-19,23:49:46.000,171,11080108,-795,0,1718840985,12659.29842246,153.60963569999876,54435.28721832 2024-06-19,23:49:47.000,171,11080158,-795,0,1718840986,12659.2580046,153.57439005000197,54435.210360000005 2024-06-19,23:49:48.000,171,11080146,-795,0,1718840987,12659.27821353,153.58143918000133,54435.30119256001 2024-06-19,23:49:49.000,171,11080147,-795,0,1718840988,12659.33210400999,153.5532426600039,54435.259269840004 2024-06-19,23:49:50.000,171,11080163,-795,0,1718840989,12659.2580046,153.58143918000133,54435.21734712 2024-06-19,23:49:51.000,171,11080150,-755,0,1718840990,12659.29168614999,153.52504613999918,54435.22433424001 2024-06-19,23:49:52.000,171,11080128,-795,0,1718840991,12659.31189507999,153.56029179000325,54435.29420544 2024-06-19,23:49:53.000,171,11080092,-795,0,1718840992,12659.31189507999,153.53209526999854,54435.280231200006 2024-06-19,23:49:54.000,171,11080107,-795,0,1718840993,12659.27147721999,153.53209526999854,54435.26625696 2024-06-19,23:49:55.000,171,11080126,-795,0,1718840994,12659.31863139,153.48275136000302,54435.23132136001 2024-06-19,23:49:56.000,171,11080088,-795,0,1718840995,12659.31863139,153.53209526999854,54435.3151668 2024-06-19,23:49:57.000,171,11080169,-795,0,1718840996,12659.33884032,153.49684962000174,54435.259269840004 2024-06-19,23:49:58.000,171,11080156,-795,0,1718840997,12659.345576629996,153.49684962000174,54435.27324408001 2024-06-19,23:49:59.000,171,11080137,-795,0,1718840998,12659.35904925,153.51799700999982,54435.18241152001 2024-06-19,23:50:00.000,171,11080156,-795,0,1718840999,12659.419676040001,153.56029179000325,54435.1404888 2024-06-19,23:50:01.000,171,11080181,-795,0,1718841000,12659.615029029992,153.4545548399983,54435.13350168001 2024-06-19,23:50:02.000,171,11080132,-795,0,1718841001,12659.689128439997,153.3206213700032,54435.210360000005 2024-06-19,23:50:03.000,171,11080117,-795,0,1718841002,12659.736282609992,153.23603181000362,54435.25228272001 2024-06-19,23:50:04.000,171,11080065,-795,0,1718841003,12659.743018920002,153.3417687600013,54435.1754244 2024-06-19,23:50:05.000,171,11080121,-795,0,1718841004,12659.743018920002,153.41226006000215,54435.02170776 2024-06-19,23:50:06.000,171,11080087,-795,0,1718841005,12659.547665929997,153.58143918000133,54435.10555320001 2024-06-19,23:50:07.000,171,11080134,-795,0,1718841006,12659.493775449992,153.53209526999854,54435.23132136001 2024-06-19,23:50:08.000,171,11080098,-795,0,1718841007,12659.466830209996,153.49684962000174,54435.32215392001 2024-06-19,23:50:09.000,171,11080116,-795,0,1718841008,12659.507248069996,153.4052109300028,54435.41997360001 2024-06-19,23:50:10.000,171,11080082,-795,0,1718841009,12659.480302830001,153.38406354000472,54435.43394784 2024-06-19,23:50:11.000,171,11080105,-795,0,1718841010,12659.567874859997,153.33471963000193,54435.447922080006 2024-06-19,23:50:12.000,171,11080057,-795,0,1718841011,12659.527456999997,153.31357224000385,54435.51080616 2024-06-19,23:50:13.000,171,11080135,-795,0,1718841012,12659.540929620001,153.3065231100045,54435.5247804 2024-06-19,23:50:14.000,171,11080129,-795,0,1718841013,12659.547665929997,153.24308094000298,54435.21734712 2024-06-19,23:50:15.000,171,11080154,-795,0,1718841014,12659.581347480002,153.2571792000017,54435.426960720004 2024-06-19,23:50:16.000,171,11080171,-795,0,1718841015,12659.594820099992,153.2924248499985,54435.4549092 2024-06-19,23:50:17.000,171,11080118,-795,0,1718841016,12659.682392130002,153.24308094000298,54435.58766448001 2024-06-19,23:50:18.000,171,11080112,-795,0,1718841017,12659.689128439997,153.1937370300002,54435.65054856 2024-06-19,23:50:19.000,171,11080153,-795,0,1718841018,12659.729546299997,153.2078352899989,54435.615612960006 2024-06-19,23:50:20.000,171,11080090,-795,0,1718841019,12659.689128439997,153.16554051000276,54435.51779328001 2024-06-19,23:50:21.000,171,11080062,-795,0,1718841020,12659.736282609992,153.1584913800034,54435.55272888 2024-06-19,23:50:22.000,171,11080176,-795,0,1718841021,12659.776700469993,153.14439312000468,54435.60163872 2024-06-19,23:50:23.000,171,11080117,-795,0,1718841022,12659.817118329993,153.13734398999804,54435.63657432001 2024-06-19,23:50:24.000,171,11080110,-795,0,1718841023,12659.796909399993,153.0950492100019,54435.57369024 2024-06-19,23:50:25.000,171,11080149,-795,0,1718841024,12659.850799879998,153.06685269000445,54435.62260008 2024-06-19,23:50:26.000,171,11080142,-795,0,1718841025,12659.904690359988,153.05980355999782,54435.67150992 2024-06-19,23:50:27.000,171,11080117,-795,0,1718841026,12659.951844529998,153.03865616999974,54435.69247128 2024-06-19,23:50:28.000,171,11080092,-795,0,1718841027,12659.918162979993,153.01750878000166,54435.68548416001 2024-06-19,23:50:29.000,171,11080134,-795,0,1718841028,12659.951844529998,153.0104596500023,54435.64356144 2024-06-19,23:50:30.000,171,11080160,-795,0,1718841029,12659.911426669998,153.03160704000038,54435.594651600004 2024-06-19,23:50:31.000,171,11080168,-715,0,1718841030,12659.965317149989,152.96816486999887,54435.615612960006 2024-06-19,23:50:32.000,171,11080113,-795,0,1718841031,12659.972053459998,153.03865616999974,54435.70644552001 2024-06-19,23:50:33.000,171,11080127,-795,0,1718841032,12660.019207629994,153.03865616999974,54435.6994584 2024-06-19,23:50:34.000,171,11080116,-795,0,1718841033,12660.012471319998,153.08095095000317,54435.73439400001 2024-06-19,23:50:35.000,171,11080110,-795,0,1718841034,12659.992262389998,153.05980355999782,54435.6295872 2024-06-19,23:50:36.000,171,11080065,-795,0,1718841035,12659.965317149989,153.08095095000317,54435.72041976 2024-06-19,23:50:37.000,171,11080135,-795,0,1718841036,12660.046152869989,153.12324572999933,54435.6295872 2024-06-19,23:50:38.000,171,11080101,-795,0,1718841037,12659.998998699994,153.13029485999868,54435.65753568001 2024-06-19,23:50:39.000,171,11080129,-795,0,1718841038,12659.972053459998,153.20078615999955,54435.615612960006 2024-06-19,23:50:40.000,171,11080147,-795,0,1718841039,12659.965317149989,153.1937370300002,54435.50381904 2024-06-19,23:50:41.000,171,11080152,-795,0,1718841040,12660.039416559994,153.25013007000234,54435.65054856 2024-06-19,23:50:42.000,171,11080127,-795,0,1718841041,12660.052889179999,153.27832658999978,54435.7693296 2024-06-19,23:50:43.000,171,11080155,-795,0,1718841042,12660.133724899999,153.31357224000385,54435.77631672001 2024-06-19,23:50:44.000,171,11080100,-795,0,1718841043,12660.079834419994,153.34881789000065,54435.65054856 2024-06-19,23:50:45.000,171,11080093,-795,0,1718841044,12660.12698858999,153.34881789000065,54435.6295872 2024-06-19,23:50:46.000,171,11080058,-795,0,1718841045,12660.093307039999,153.39111267000408,54435.67849704 2024-06-19,23:50:47.000,171,11080108,-795,0,1718841046,12660.19435169,153.36291614999936,54435.72740688001 2024-06-19,23:50:48.000,171,11080130,-795,0,1718841047,12660.160670139994,153.4193091900015,54435.762342480004 2024-06-19,23:50:49.000,171,11080122,-715,0,1718841048,12660.20782430999,153.42635832000087,54435.783303840006 2024-06-19,23:50:50.000,171,11080127,-795,0,1718841049,12660.14719751999,153.43340745000023,54435.85317504001 2024-06-19,23:50:51.000,171,11080102,-795,0,1718841050,12660.21456062,153.44750570999895,54435.81823944 2024-06-19,23:50:52.000,171,11080090,-795,0,1718841051,12660.18761537999,153.4545548399983,54435.832213680005 2024-06-19,23:50:53.000,171,11080129,-795,0,1718841052,12660.19435169,153.51094788000046,54435.783303840006 2024-06-19,23:50:54.000,171,11080138,-795,0,1718841053,12660.21456062,153.48275136000302,54435.81823944 2024-06-19,23:50:55.000,171,11080118,-795,0,1718841054,12660.27518741,153.4404565799996,54435.74138112 2024-06-19,23:50:56.000,171,11080143,-795,0,1718841055,12660.180879069994,153.46160396999767,54435.74836824 2024-06-19,23:50:57.000,171,11080149,-795,0,1718841056,12660.22803323999,153.43340745000023,54435.84618792 2024-06-19,23:50:58.000,171,11080155,-795,0,1718841057,12660.26845109999,153.4052109300028,54435.88811064 2024-06-19,23:50:59.000,171,11080117,-795,0,1718841058,12660.28866002999,153.38406354000472,54435.90208488001 2024-06-19,23:51:00.000,171,11080092,-795,0,1718841059,12660.201087999994,153.36996527999872,54435.89509776001 2024-06-19,23:51:01.000,171,11080100,-795,0,1718841060,12660.18761537999,153.36291614999936,54435.79029096 2024-06-19,23:51:02.000,171,11080087,-795,0,1718841061,12660.18761537999,153.3417687600013,54435.80426520001 2024-06-19,23:51:03.000,171,11080111,-795,0,1718841062,12660.221296929994,153.32767050000257,54435.86016216 2024-06-19,23:51:04.000,171,11080178,-795,0,1718841063,12660.153933829999,153.34881789000065,54435.77631672001 2024-06-19,23:51:05.000,171,11080153,-795,0,1718841064,12660.153933829999,153.36996527999872,54435.84618792 2024-06-19,23:51:06.000,171,11080150,-795,0,1718841065,12660.174142759999,153.37701440999808,54435.84618792 2024-06-19,23:51:07.000,171,11080102,-795,0,1718841066,12660.174142759999,153.32767050000257,54435.930033360004 2024-06-19,23:51:08.000,171,11080092,-795,0,1718841067,12660.16740644999,153.37701440999808,54435.87413640001 2024-06-19,23:51:09.000,171,11080122,-795,0,1718841068,12660.160670139994,153.39816180000344,54435.85317504001 2024-06-19,23:51:10.000,171,11080130,-795,0,1718841069,12660.100043349994,153.41226006000215,54435.82522656001 2024-06-19,23:51:11.000,171,11080083,-795,0,1718841070,12660.10677965999,153.43340745000023,54435.79029096 2024-06-19,23:51:12.000,171,11080103,-795,0,1718841071,12660.100043349994,153.4686531000043,54435.86016216 2024-06-19,23:51:13.000,171,11080101,-795,0,1718841072,12660.16740644999,153.51094788000046,54435.86714928 2024-06-19,23:51:14.000,171,11080097,-795,0,1718841073,12660.133724899999,153.5391443999979,54435.91605912 2024-06-19,23:51:15.000,171,11080089,-795,0,1718841074,12660.059625489994,153.5391443999979,54435.67849704 2024-06-19,23:51:16.000,171,11080087,-795,0,1718841075,12660.052889179999,153.6025865699994,54435.79727808 2024-06-19,23:51:17.000,171,11080099,-795,0,1718841076,12660.100043349994,153.6660287400009,54435.783303840006 2024-06-19,23:51:18.000,171,11080115,-795,0,1718841077,12660.10677965999,153.687176129999,54435.832213680005 2024-06-19,23:51:19.000,171,11080102,-795,0,1718841078,12660.10677965999,153.7012743899977,54435.832213680005 2024-06-19,23:51:20.000,171,11080130,-795,0,1718841079,12660.066361799989,153.72242178000306,54435.81125232 2024-06-19,23:51:21.000,171,11080136,-795,0,1718841080,12660.086570729989,153.72947091000242,54435.82522656001 2024-06-19,23:51:22.000,171,11080083,-795,0,1718841081,12660.059625489994,153.70832352000434,54435.89509776001 2024-06-19,23:51:23.000,171,11080128,-795,0,1718841082,12660.052889179999,153.70832352000434,54435.909072 2024-06-19,23:51:24.000,171,11080105,-795,0,1718841083,12659.945108219988,153.72947091000242,54435.89509776001 2024-06-19,23:51:25.000,171,11080104,-795,0,1718841084,12659.911426669998,153.7153726500037,54435.72740688001 2024-06-19,23:51:26.000,171,11080018,-795,0,1718841085,12659.823854640003,153.7506183000005,54435.762342480004 2024-06-19,23:51:27.000,171,11080102,-795,0,1718841086,12659.830590949998,153.70832352000434,54435.832213680005 2024-06-19,23:51:28.000,171,11080146,-795,0,1718841087,12659.722809990002,153.74356917000114,54435.86714928 2024-06-19,23:51:29.000,171,11080105,-795,0,1718841088,12659.689128439997,153.75766742999986,54435.8392008 2024-06-19,23:51:30.000,171,11080090,-795,0,1718841089,12659.554402239992,153.72947091000242,54435.80426520001 2024-06-19,23:51:31.000,171,11080115,-795,0,1718841090,12659.520720690001,153.76471655999921,54435.75535536001 2024-06-19,23:51:32.000,171,11080107,-795,0,1718841091,12659.412939729991,153.80701134000265,54435.73439400001 2024-06-19,23:51:33.000,171,11080049,-795,0,1718841092,12659.352312939991,153.8493061199988,54435.8392008 2024-06-19,23:51:34.000,171,11080081,-795,0,1718841093,12659.27147721999,153.8493061199988,54435.79029096 2024-06-19,23:51:35.000,171,11080086,-795,0,1718841094,12659.27147721999,153.8775026400035,54435.80426520001 2024-06-19,23:51:36.000,171,11080110,-795,0,1718841095,12659.17716888,153.92684654999903,54435.79029096 2024-06-19,23:51:37.000,171,11080126,-795,0,1718841096,12659.19064149999,154.01848523999797,54435.72041976 2024-06-19,23:51:38.000,171,11080122,-795,0,1718841097,12659.183905189995,154.0114361099986,54435.7693296 2024-06-19,23:51:39.000,171,11080130,-795,0,1718841098,12659.19064149999,154.03963263000333,54435.84618792 2024-06-19,23:51:40.000,171,11080087,-795,0,1718841099,12659.082860539995,154.05373089000204,54435.85317504001 2024-06-19,23:51:41.000,171,11080092,-795,0,1718841100,12659.04917898999,154.07487828000012,54435.68548416001 2024-06-19,23:51:42.000,171,11080075,-795,0,1718841101,12658.954870649999,154.08192740999948,54435.69247128 2024-06-19,23:51:43.000,171,11080063,-795,0,1718841102,12658.900980169994,154.06782915000076,54435.77631672001 2024-06-19,23:51:44.000,171,11080120,-795,0,1718841103,12658.860562309994,154.0960256699982,54435.713432640005 2024-06-19,23:51:45.000,171,11080090,-795,0,1718841104,12658.833617069999,154.1101239300042,54435.65054856 2024-06-19,23:51:46.000,171,11080107,-795,0,1718841105,12658.759517659993,154.08192740999948,54435.72041976 2024-06-19,23:51:47.000,171,11080095,-795,0,1718841106,12658.739308729993,154.0960256699982,54435.81125232 2024-06-19,23:51:48.000,171,11080038,-795,0,1718841107,12658.611318839998,154.10307480000483,54435.74138112 2024-06-19,23:51:49.000,171,11080104,-795,0,1718841108,12658.577637289993,154.13127132000227,54435.65753568001 2024-06-19,23:51:50.000,171,11080119,-795,0,1718841109,12658.483328950002,154.1242221900029,54435.58766448001 2024-06-19,23:51:51.000,171,11080132,-795,0,1718841110,12658.422702160002,154.10307480000483,54435.56670312001 2024-06-19,23:51:52.000,171,11080137,-795,0,1718841111,12658.395756919992,154.0960256699982,54435.70644552001 2024-06-19,23:51:53.000,171,11080114,-795,0,1718841112,12658.402493230002,154.11717306000355,54435.72041976 2024-06-19,23:51:54.000,171,11080125,-795,0,1718841113,12658.314921199992,154.1101239300042,54435.615612960006 2024-06-19,23:51:55.000,171,11080079,-795,0,1718841114,12658.287975959996,154.10307480000483,54435.58766448001 2024-06-19,23:51:56.000,171,11080148,-795,0,1718841115,12658.267767029996,154.11717306000355,54435.615612960006 2024-06-19,23:51:57.000,171,11080114,-795,0,1718841116,12658.227349169996,154.1242221900029,54435.51080616 2024-06-19,23:51:58.000,171,11080069,-795,0,1718841117,12658.207140239996,154.145369580001,54435.53176752 2024-06-19,23:51:59.000,171,11080120,-795,0,1718841118,12658.085886659996,154.17356609999842,54435.40599936 2024-06-19,23:52:00.000,171,11080119,-795,0,1718841119,12658.07915035,154.145369580001,54435.48984480001 2024-06-19,23:52:01.000,171,11080089,-795,0,1718841120,12658.15998607,154.16651696999907,54435.55971600001 2024-06-19,23:52:02.000,171,11080152,-795,0,1718841121,12658.13977714,154.15241871000035,54435.56670312001 2024-06-19,23:52:03.000,171,11080107,-795,0,1718841122,12658.03873249,154.18766436000442,54435.40599936 2024-06-19,23:52:04.000,171,11080093,-795,0,1718841123,12657.984842009995,154.16651696999907,54435.378050880005 2024-06-19,23:52:05.000,171,11080096,-795,0,1718841124,12657.99831463,154.18061522999778,54435.36407664 2024-06-19,23:52:06.000,171,11080105,-795,0,1718841125,12657.9781057,154.18766436000442,54435.39202512001 2024-06-19,23:52:07.000,171,11080108,-795,0,1718841126,12657.99157831999,154.16651696999907,54435.34311528 2024-06-19,23:52:08.000,171,11080096,-795,0,1718841127,12657.87706105,154.17356609999842,54435.3151668 2024-06-19,23:52:09.000,171,11080113,-795,0,1718841128,12657.89726998,154.145369580001,54435.35010240001 2024-06-19,23:52:10.000,171,11080105,-795,0,1718841129,12657.91074259999,154.10307480000483,54435.34311528 2024-06-19,23:52:11.000,171,11080134,-795,0,1718841130,12657.85685212,154.15241871000035,54435.280231200006 2024-06-19,23:52:12.000,171,11080120,-795,0,1718841131,12657.85685212,154.08192740999948,54435.34311528 2024-06-19,23:52:13.000,171,11080032,-795,0,1718841132,12657.80969794999,154.1242221900029,54435.27324408001 2024-06-19,23:52:14.000,171,11080124,-795,0,1718841133,12657.823170569995,154.0960256699982,54435.26625696 2024-06-19,23:52:15.000,171,11080079,-795,0,1718841134,12657.742334849994,154.08897653999884,54435.22433424001 2024-06-19,23:52:16.000,171,11080105,-795,0,1718841135,12657.648026509989,154.145369580001,54435.06363048001 2024-06-19,23:52:17.000,171,11080086,-795,0,1718841136,12657.72886222999,154.1594678399997,54435.2452956 2024-06-19,23:52:18.000,171,11080089,-795,0,1718841137,12657.80969794999,154.13127132000227,54435.280231200006 2024-06-19,23:52:19.000,171,11080093,-795,0,1718841138,12657.75580747,154.1594678399997,54435.29420544 2024-06-19,23:52:20.000,171,11080069,-795,0,1718841139,12657.76928008999,154.10307480000483,54435.28721832 2024-06-19,23:52:21.000,171,11080136,-795,0,1718841140,12657.722125919994,154.145369580001,54435.280231200006 2024-06-19,23:52:22.000,171,11080115,-795,0,1718841141,12657.715389609999,154.13127132000227,54435.27324408001 2024-06-19,23:52:23.000,171,11080097,-795,0,1718841142,12657.74907115999,154.1242221900029,54435.280231200006 2024-06-19,23:52:24.000,171,11080104,-795,0,1718841143,12657.802961639994,154.1594678399997,54435.44093496001 2024-06-19,23:52:25.000,171,11080121,-795,0,1718841144,12657.81643426,154.18766436000442,54435.43394784 2024-06-19,23:52:26.000,171,11080102,-795,0,1718841145,12657.823170569995,154.1242221900029,54435.36407664 2024-06-19,23:52:27.000,171,11080138,-795,0,1718841146,12657.87706105,154.17356609999842,54435.26625696 2024-06-19,23:52:28.000,171,11080126,-795,0,1718841147,12657.924215219995,154.145369580001,54435.36407664 2024-06-19,23:52:29.000,171,11080114,-795,0,1718841148,12657.883797359995,154.15241871000035,54435.29420544 2024-06-19,23:52:30.000,171,11080106,-795,0,1718841149,12657.87032473999,154.15241871000035,54435.26625696 2024-06-19,23:52:31.000,171,11080082,-795,0,1718841150,12657.87706105,154.16651696999907,54435.23132136001 2024-06-19,23:52:32.000,171,11080087,-795,0,1718841151,12657.944424149995,154.16651696999907,54435.329141040005 2024-06-19,23:52:33.000,171,11080058,-795,0,1718841152,12657.99157831999,154.19471349000378,54435.41997360001 2024-06-19,23:52:34.000,171,11080147,-795,0,1718841153,12658.03873249,154.22995914000057,54435.385038 2024-06-19,23:52:35.000,171,11080074,-795,0,1718841154,12658.03873249,154.2088117500025,54435.3151668 2024-06-19,23:52:36.000,171,11080088,-795,0,1718841155,12658.09935928,154.20176262000314,54435.36407664 2024-06-19,23:52:37.000,171,11080079,-795,0,1718841156,12658.085886659996,154.21586088000186,54435.329141040005 2024-06-19,23:52:38.000,171,11080096,-795,0,1718841157,12658.126304519996,154.21586088000186,54435.35708952 2024-06-19,23:52:39.000,171,11080135,-795,0,1718841158,12658.173458689991,154.21586088000186,54435.3151668 2024-06-19,23:52:40.000,171,11080100,-795,0,1718841159,12658.186931309996,154.272253920004,54435.23830848 2024-06-19,23:52:41.000,171,11080129,-795,0,1718841160,12658.213876549991,154.31454870000016,54435.259269840004 2024-06-19,23:52:42.000,171,11080093,-795,0,1718841161,12658.261030720001,154.28635218000272,54435.27324408001 2024-06-19,23:52:43.000,171,11080072,-795,0,1718841162,12658.395756919992,154.31454870000016,54435.426960720004 2024-06-19,23:52:44.000,171,11080044,-795,0,1718841163,12658.422702160002,154.29340131000208,54435.36407664 2024-06-19,23:52:45.000,171,11080118,-795,0,1718841164,12658.402493230002,154.36389261000295,54435.3151668 2024-06-19,23:52:46.000,171,11080128,-795,0,1718841165,12658.436174779992,154.3568434800036,54435.23830848 2024-06-19,23:52:47.000,171,11080092,-795,0,1718841166,12658.469856329997,154.36389261000295,54435.1754244 2024-06-19,23:52:48.000,171,11080124,-795,0,1718841167,12658.597846219993,154.43438391000382,54435.36407664 2024-06-19,23:52:49.000,171,11080091,-795,0,1718841168,12658.591109909998,154.43438391000382,54435.32215392001 2024-06-19,23:52:50.000,171,11080055,-795,0,1718841169,12658.705627179988,154.42028564999782,54435.36407664 2024-06-19,23:52:51.000,171,11080104,-795,0,1718841170,12658.793199209998,154.4555313000019,54435.33612816 2024-06-19,23:52:52.000,171,11080039,-795,0,1718841171,12658.799935519994,154.46258043000125,54435.30119256001 2024-06-19,23:52:53.000,171,11080127,-795,0,1718841172,12658.840353379994,154.50487521000468,54435.259269840004 2024-06-19,23:52:54.000,171,11080109,-795,0,1718841173,12658.88750754999,154.5189734700034,54435.378050880005 2024-06-19,23:52:55.000,171,11080073,-795,0,1718841174,12658.921189099994,154.52602260000276,54435.329141040005 2024-06-19,23:52:56.000,171,11080086,-795,0,1718841175,12659.01549744,154.56126824999956,54435.378050880005 2024-06-19,23:52:57.000,171,11080098,-795,0,1718841176,12659.00876112999,154.61061216000235,54435.35010240001 2024-06-19,23:52:58.000,171,11080100,-795,0,1718841177,12659.163696259995,154.61061216000235,54435.53875464001 2024-06-19,23:52:59.000,171,11080083,-795,0,1718841178,12659.19737781,154.6176612900017,54435.51779328001 2024-06-19,23:53:00.000,171,11080111,-795,0,1718841179,12659.23105935999,154.603563030003,54435.35010240001 2024-06-19,23:53:01.000,171,11080047,-795,0,1718841180,12659.244531979995,154.6670052000045,54435.46888344001 2024-06-19,23:53:02.000,171,11080097,-795,0,1718841181,12659.31863139,154.6176612900017,54435.40599936 2024-06-19,23:53:03.000,171,11080081,-795,0,1718841182,12659.37925818,154.68110346000321,54435.50381904 2024-06-19,23:53:04.000,171,11080066,-795,0,1718841183,12659.426412349996,154.68815259000257,54435.51779328001 2024-06-19,23:53:05.000,171,11080063,-795,0,1718841184,12659.439884970001,154.72339823999937,54435.53176752 2024-06-19,23:53:06.000,171,11080049,-795,0,1718841185,12659.487039139996,154.68815259000257,54435.58766448001 2024-06-19,23:53:07.000,171,11080088,-795,0,1718841186,12659.554402239992,154.71634911,54435.62260008 2024-06-19,23:53:08.000,171,11080052,-795,0,1718841187,12659.574611169992,154.68815259000257,54435.615612960006 2024-06-19,23:53:09.000,171,11080083,-795,0,1718841188,12659.574611169992,154.7656930200028,54435.615612960006 2024-06-19,23:53:10.000,171,11080075,-795,0,1718841189,12659.581347480002,154.75864389000344,54435.58067736 2024-06-19,23:53:11.000,171,11080068,-795,0,1718841190,12659.601556410002,154.77979128000152,54435.63657432001 2024-06-19,23:53:12.000,171,11080106,-795,0,1718841191,12659.668919509997,154.79388954000024,54435.7693296 2024-06-19,23:53:13.000,171,11080094,-795,0,1718841192,12659.736282609992,154.8009386699996,54435.7693296 2024-06-19,23:53:14.000,171,11080093,-795,0,1718841193,12659.749755229997,154.8291351900043,54435.7693296 2024-06-19,23:53:15.000,171,11080157,-795,0,1718841194,12659.749755229997,154.85028258000239,54435.77631672001 2024-06-19,23:53:16.000,171,11080049,-795,0,1718841195,12659.790173089998,154.8291351900043,54435.82522656001 2024-06-19,23:53:17.000,171,11080061,-795,0,1718841196,12659.803645710002,154.8009386699996,54435.53875464001 2024-06-19,23:53:18.000,171,11080059,-795,0,1718841197,12659.803645710002,154.85028258000239,54435.87413640001 2024-06-19,23:53:19.000,171,11080113,-795,0,1718841198,12659.769964159997,154.8643808400011,54435.74836824 2024-06-19,23:53:20.000,171,11080133,-795,0,1718841199,12659.817118329993,154.83618432000367,54435.79727808 2024-06-19,23:53:21.000,171,11080101,-795,0,1718841200,12659.857536189993,154.85028258000239,54435.930033360004 2024-06-19,23:53:22.000,171,11080090,-795,0,1718841201,12659.924899289988,154.80798779999895,54436.0138788 2024-06-19,23:53:23.000,171,11080085,-795,0,1718841202,12659.911426669998,154.77979128000152,54435.97195608001 2024-06-19,23:53:24.000,171,11080058,-795,0,1718841203,12659.877745119993,154.79388954000024,54435.86016216 2024-06-19,23:53:25.000,171,11080082,-795,0,1718841204,12659.823854640003,154.8009386699996,54435.82522656001 2024-06-19,23:53:26.000,171,11080074,-795,0,1718841205,12659.850799879998,154.74454563000472,54435.85317504001 2024-06-19,23:53:27.000,171,11080073,-795,0,1718841206,12659.844063570003,154.70929998000065,54435.909072 2024-06-19,23:53:28.000,171,11080110,-795,0,1718841207,12659.864272499988,154.74454563000472,54435.98593032 2024-06-19,23:53:29.000,171,11080093,-795,0,1718841208,12659.790173089998,154.7374964999981,54435.93702048 2024-06-19,23:53:30.000,171,11080103,-795,0,1718841209,12659.810382019998,154.69520172000193,54435.930033360004 2024-06-19,23:53:31.000,171,11080079,-795,0,1718841210,12659.716073679992,154.65995606999786,54435.82522656001 2024-06-19,23:53:32.000,171,11080070,-795,0,1718841211,12659.756491539993,154.68110346000321,54435.9789432 2024-06-19,23:53:33.000,171,11080079,-755,0,1718841212,12659.736282609992,154.6529069399985,54435.909072 2024-06-19,23:53:34.000,171,11080064,-795,0,1718841213,12659.729546299997,154.59651390000363,54435.86714928 2024-06-19,23:53:35.000,171,11080122,-795,0,1718841214,12659.749755229997,154.603563030003,54435.909072 2024-06-19,23:53:36.000,171,11080119,-795,0,1718841215,12659.756491539993,154.56831737999892,54435.92304624001 2024-06-19,23:53:37.000,171,11080085,-795,0,1718841216,12659.790173089998,154.5542191200002,54436.06977576001 2024-06-19,23:53:38.000,171,11080066,-795,0,1718841217,12659.830590949998,154.4907769499987,54436.07676288 2024-06-19,23:53:39.000,171,11080056,-795,0,1718841218,12659.790173089998,154.49782607999805,54436.03484016 2024-06-19,23:53:40.000,171,11080069,-795,0,1718841219,12659.749755229997,154.49782607999805,54435.92304624001 2024-06-19,23:53:41.000,171,11080053,-795,0,1718841220,12659.756491539993,154.48372781999933,54435.82522656001 2024-06-19,23:53:42.000,171,11080015,-795,0,1718841221,12659.736282609992,154.4555313000019,54435.832213680005 2024-06-19,23:53:43.000,171,11080112,-795,0,1718841222,12659.756491539993,154.47667868999997,54435.88811064 2024-06-19,23:53:44.000,171,11080041,-795,0,1718841223,12659.736282609992,154.50487521000468,54435.86016216 2024-06-19,23:53:45.000,171,11080051,-795,0,1718841224,12659.729546299997,154.4555313000019,54435.88811064 2024-06-19,23:53:46.000,171,11080044,-795,0,1718841225,12659.702601060002,154.41323651999846,54435.86016216 2024-06-19,23:53:47.000,171,11080090,-795,0,1718841226,12659.668919509997,154.4061873899991,54435.85317504001 2024-06-19,23:53:48.000,171,11080100,-795,0,1718841227,12659.567874859997,154.3568434800036,54435.762342480004 2024-06-19,23:53:49.000,171,11080065,-795,0,1718841228,12659.520720690001,154.4555313000019,54435.72740688001 2024-06-19,23:53:50.000,171,11080094,-795,0,1718841229,12659.39946711,154.5824156400049,54435.63657432001 2024-06-19,23:53:51.000,171,11080054,-795,0,1718841230,12659.480302830001,154.72339823999937,54435.64356144 2024-06-19,23:53:52.000,171,11080071,-795,0,1718841231,12659.601556410002,154.75864389000344,54435.783303840006 2024-06-19,23:53:53.000,171,11080100,-795,0,1718841232,12659.756491539993,154.68815259000257,54435.89509776001 2024-06-19,23:53:54.000,171,11080097,-795,0,1718841233,12659.763227850002,154.6176612900017,54435.950994720006 2024-06-19,23:53:55.000,171,11080126,-795,0,1718841234,12659.783436780002,154.54012086000148,54435.96496896 2024-06-19,23:53:56.000,171,11080068,-795,0,1718841235,12659.763227850002,154.51192434000404,54436.06278864001 2024-06-19,23:53:57.000,171,11080100,-795,0,1718841236,12659.743018920002,154.49782607999805,54436.048814400005 2024-06-19,23:53:58.000,171,11080088,-795,0,1718841237,12659.763227850002,154.43438391000382,54436.097724240004 2024-06-19,23:53:59.000,171,11080068,-795,0,1718841238,12659.743018920002,154.44848217000253,54436.048814400005 2024-06-19,23:54:00.000,171,11080067,-795,0,1718841239,12659.689128439997,154.42733478000446,54436.06977576001 2024-06-19,23:54:01.000,171,11080102,-795,0,1718841240,12659.749755229997,154.43438391000382,54436.08375 2024-06-19,23:54:02.000,171,11080096,-795,0,1718841241,12659.743018920002,154.4061873899991,54436.25144088 2024-06-19,23:54:03.000,171,11080082,-795,0,1718841242,12659.749755229997,154.39913825999975,54436.265415120004 2024-06-19,23:54:04.000,171,11080065,-795,0,1718841243,12659.736282609992,154.41323651999846,54436.216505280005 2024-06-19,23:54:05.000,171,11080018,-795,0,1718841244,12659.695864749992,154.36389261000295,54436.09073712001 2024-06-19,23:54:06.000,171,11080068,-795,0,1718841245,12659.668919509997,154.34274522000487,54436.118685600006 2024-06-19,23:54:07.000,171,11080077,-795,0,1718841246,12659.709337369997,154.34274522000487,54436.16060832001 2024-06-19,23:54:08.000,171,11080084,-795,0,1718841247,12659.655446889992,154.33569608999824,54436.14663408 2024-06-19,23:54:09.000,171,11080100,-795,0,1718841248,12659.641974270002,154.32159782999952,54436.18156968 2024-06-19,23:54:10.000,171,11080076,-795,0,1718841249,12659.648710579997,154.30045044000144,54436.16060832001 2024-06-19,23:54:11.000,171,11080071,-795,0,1718841250,12659.648710579997,154.28635218000272,54436.167595440005 2024-06-19,23:54:12.000,171,11080067,-795,0,1718841251,12659.635237959992,154.272253920004,54436.1536212 2024-06-19,23:54:13.000,171,11080103,-795,0,1718841252,12659.608292719997,154.25110652999865,54436.06278864001 2024-06-19,23:54:14.000,171,11080130,-795,0,1718841253,12659.608292719997,154.2440573999993,54436.09073712001 2024-06-19,23:54:15.000,171,11080081,-795,0,1718841254,12659.601556410002,154.19471349000378,54436.04182728001 2024-06-19,23:54:16.000,171,11080084,-795,0,1718841255,12659.527456999997,154.2088117500025,54436.07676288 2024-06-19,23:54:17.000,171,11080087,-795,0,1718841256,12659.615029029992,154.18766436000442,54436.167595440005 2024-06-19,23:54:18.000,171,11080095,-795,0,1718841257,12659.500511760001,154.16651696999907,54436.097724240004 2024-06-19,23:54:19.000,171,11080098,-795,0,1718841258,12659.540929620001,154.22291001000121,54436.14663408 2024-06-19,23:54:20.000,171,11080070,-795,0,1718841259,12659.547665929997,154.17356609999842,54436.1536212 2024-06-19,23:54:21.000,171,11080019,-795,0,1718841260,12659.547665929997,154.20176262000314,54436.16060832001 2024-06-19,23:54:22.000,171,11080059,-795,0,1718841261,12659.520720690001,154.18766436000442,54436.06278864001 2024-06-19,23:54:23.000,171,11080112,-795,0,1718841262,12659.574611169992,154.2088117500025,54436.216505280005 2024-06-19,23:54:24.000,171,11080113,-795,0,1718841263,12659.527456999997,154.20176262000314,54436.13265984 2024-06-19,23:54:25.000,171,11080086,-795,0,1718841264,12659.527456999997,154.22995914000057,54436.13964696001 2024-06-19,23:54:26.000,171,11080044,-795,0,1718841265,12659.554402239992,154.2088117500025,54436.216505280005 2024-06-19,23:54:27.000,171,11080043,-795,0,1718841266,12659.534193309992,154.22995914000057,54436.20951816001 2024-06-19,23:54:28.000,171,11080021,-795,0,1718841267,12659.547665929997,154.21586088000186,54436.17458256 2024-06-19,23:54:29.000,171,11080079,-795,0,1718841268,12659.466830209996,154.22995914000057,54436.14663408 2024-06-19,23:54:30.000,171,11080087,-795,0,1718841269,12659.37925818,154.22995914000057,54436.03484016 2024-06-19,23:54:31.000,171,11080081,-795,0,1718841270,12659.37925818,154.22995914000057,54436.03484016 2024-06-19,23:54:32.000,171,11080030,-795,0,1718841271,12659.35904925,154.22995914000057,54436.08375 2024-06-19,23:54:33.000,171,11080077,-795,0,1718841272,12659.33884032,154.22995914000057,54436.13265984 2024-06-19,23:54:34.000,171,11080040,-795,0,1718841273,12659.264740909995,154.20176262000314,54436.09073712001 2024-06-19,23:54:35.000,171,11080060,-795,0,1718841274,12659.15695995,154.2440573999993,54436.0138788 2024-06-19,23:54:36.000,171,11080008,-795,0,1718841275,12659.09633316,154.21586088000186,54436.02785304 2024-06-19,23:54:37.000,171,11080070,-795,0,1718841276,12658.99528851,154.258155659998,54435.9789432 2024-06-19,23:54:38.000,171,11080108,-795,0,1718841277,12658.934661719999,154.25110652999865,54435.97195608001 2024-06-19,23:54:39.000,171,11080056,-795,0,1718841278,12658.894243859999,154.26520479000465,54435.91605912 2024-06-19,23:54:40.000,171,11080113,-795,0,1718841279,12658.833617069999,154.28635218000272,54435.87413640001 2024-06-19,23:54:41.000,171,11080093,-795,0,1718841280,12658.826880759989,154.3074995700008,54435.81823944 2024-06-19,23:54:42.000,171,11080071,-795,0,1718841281,12658.860562309994,154.30045044000144,54435.90208488001 2024-06-19,23:54:43.000,171,11080073,-795,0,1718841282,12658.833617069999,154.33569608999824,54435.93702048 2024-06-19,23:54:44.000,171,11080019,-795,0,1718841283,12658.766253969989,154.32864695999888,54435.82522656001 2024-06-19,23:54:45.000,171,11080086,-795,0,1718841284,12658.692154559998,154.34274522000487,54435.74138112 2024-06-19,23:54:46.000,171,11080040,-795,0,1718841285,12658.705627179988,154.34274522000487,54435.79727808 2024-06-19,23:54:47.000,171,11080069,-795,0,1718841286,12658.712363489998,154.34979435000423,54435.81823944 2024-06-19,23:54:48.000,171,11080091,-795,0,1718841287,12658.732572419998,154.3709417400023,54435.82522656001 2024-06-19,23:54:49.000,171,11080055,-795,0,1718841288,12658.658473009993,154.4061873899991,54435.79029096 2024-06-19,23:54:50.000,171,11080088,-795,0,1718841289,12658.611318839998,154.42028564999782,54435.69247128 2024-06-19,23:54:51.000,171,11080119,-795,0,1718841290,12658.611318839998,154.37799087000167,54435.60862584001 2024-06-19,23:54:52.000,171,11080068,-795,0,1718841291,12658.577637289993,154.34979435000423,54435.68548416001 2024-06-19,23:54:53.000,171,11080089,-795,0,1718841292,12658.523746810002,154.33569608999824,54435.56670312001 2024-06-19,23:54:54.000,171,11080126,-795,0,1718841293,12658.476592639992,154.36389261000295,54435.60163872 2024-06-19,23:54:55.000,171,11080077,-795,0,1718841294,12658.496801569992,154.3568434800036,54435.55272888 2024-06-19,23:54:56.000,171,11080063,-795,0,1718841295,12658.449647399997,154.3568434800036,54435.69247128 2024-06-19,23:54:57.000,171,11080067,-795,0,1718841296,12658.429438469997,154.34979435000423,54435.65753568001 2024-06-19,23:54:58.000,171,11080060,-795,0,1718841297,12658.335130129992,154.33569608999824,54435.51080616 2024-06-19,23:54:59.000,171,11080047,-795,0,1718841298,12658.395756919992,154.3074995700008,54435.68548416001 2024-06-19,23:55:00.000,171,11080035,-795,0,1718841299,12658.348602749997,154.3074995700008,54435.64356144 2024-06-19,23:55:01.000,171,11080082,-795,0,1718841300,12658.274503339991,154.34979435000423,54435.62260008 2024-06-19,23:55:02.000,171,11080063,-795,0,1718841301,12658.220612860001,154.3920891300004,54435.57369024 2024-06-19,23:55:03.000,171,11080048,-795,0,1718841302,12658.227349169996,154.42028564999782,54435.50381904 2024-06-19,23:55:04.000,171,11080080,-795,0,1718841303,12658.220612860001,154.44143304000318,54435.664522800005 2024-06-19,23:55:05.000,171,11080103,-795,0,1718841304,12658.240821790001,154.4555313000019,54435.63657432001 2024-06-19,23:55:06.000,171,11080051,-795,0,1718841305,12658.261030720001,154.4555313000019,54435.67849704 2024-06-19,23:55:07.000,171,11080058,-795,0,1718841306,12658.287975959996,154.4907769499987,54435.60862584001 2024-06-19,23:55:08.000,171,11080036,-795,0,1718841307,12658.301448580001,154.43438391000382,54435.68548416001 2024-06-19,23:55:09.000,171,11080060,-795,0,1718841308,12658.213876549991,154.46258043000125,54435.43394784 2024-06-19,23:55:10.000,171,11080036,-795,0,1718841309,12658.274503339991,154.4696295600006,54435.58766448001 2024-06-19,23:55:11.000,171,11080105,-795,0,1718841310,12658.308184889996,154.4555313000019,54435.65054856 2024-06-19,23:55:12.000,171,11080076,-795,0,1718841311,12658.314921199992,154.47667868999997,54435.63657432001 2024-06-19,23:55:13.000,171,11080089,-795,0,1718841312,12658.274503339991,154.49782607999805,54435.615612960006 2024-06-19,23:55:14.000,171,11080045,-795,0,1718841313,12658.314921199992,154.4555313000019,54435.67849704 2024-06-19,23:55:15.000,171,11080092,-795,0,1718841314,12658.395756919992,154.48372781999933,54435.69247128 2024-06-19,23:55:16.000,171,11080082,-795,0,1718841315,12658.415965849992,154.4907769499987,54435.80426520001 2024-06-19,23:55:17.000,171,11080073,-795,0,1718841316,12658.389020609997,154.47667868999997,54435.6994584 2024-06-19,23:55:18.000,171,11080078,-795,0,1718841317,12658.375547989992,154.48372781999933,54435.65054856 2024-06-19,23:55:19.000,171,11080087,-715,0,1718841318,12658.308184889996,154.54716999000084,54435.72740688001 2024-06-19,23:55:20.000,171,11080110,-795,0,1718841319,12658.395756919992,154.49782607999805,54435.72041976 2024-06-19,23:55:21.000,171,11080020,-795,0,1718841320,12658.442911090002,154.46258043000125,54435.81823944 2024-06-19,23:55:22.000,171,11080064,-795,0,1718841321,12658.510274189997,154.42028564999782,54435.832213680005 2024-06-19,23:55:23.000,171,11080037,-795,0,1718841322,12658.422702160002,154.4555313000019,54435.80426520001 2024-06-19,23:55:24.000,171,11079994,-795,0,1718841323,12658.503537880002,154.47667868999997,54435.81823944 2024-06-19,23:55:25.000,171,11080095,-795,0,1718841324,12658.389020609997,154.52602260000276,54435.62260008 2024-06-19,23:55:26.000,171,11080068,-795,0,1718841325,12658.422702160002,154.4907769499987,54435.68548416001 2024-06-19,23:55:27.000,171,11080088,-795,0,1718841326,12658.389020609997,154.46258043000125,54435.70644552001 2024-06-19,23:55:28.000,171,11080060,-795,0,1718841327,12658.483328950002,154.48372781999933,54435.85317504001 2024-06-19,23:55:29.000,171,11080093,-795,0,1718841328,12658.449647399997,154.4907769499987,54435.82522656001 2024-06-19,23:55:30.000,171,11080097,-795,0,1718841329,12658.476592639992,154.4696295600006,54435.81823944 2024-06-19,23:55:31.000,171,11080071,-795,0,1718841330,12658.483328950002,154.48372781999933,54435.72041976 2024-06-19,23:55:32.000,171,11080016,-795,0,1718841331,12658.483328950002,154.49782607999805,54435.80426520001 2024-06-19,23:55:33.000,171,11080071,-795,0,1718841332,12658.496801569992,154.48372781999933,54435.77631672001 2024-06-19,23:55:34.000,171,11080044,-795,0,1718841333,12658.523746810002,154.4907769499987,54435.79029096 2024-06-19,23:55:35.000,171,11080050,-795,0,1718841334,12658.530483119997,154.49782607999805,54435.70644552001 2024-06-19,23:55:36.000,171,11080113,-795,0,1718841335,12658.550692049997,154.54012086000148,54435.75535536001 2024-06-19,23:55:37.000,171,11080088,-795,0,1718841336,12658.564164670002,154.5542191200002,54435.79727808 2024-06-19,23:55:38.000,171,11080092,-795,0,1718841337,12658.645000389988,154.56126824999956,54435.87413640001 2024-06-19,23:55:39.000,171,11080065,-795,0,1718841338,12658.698890869993,154.6176612900017,54435.86714928 2024-06-19,23:55:40.000,171,11080025,-795,0,1718841339,12658.651736699998,154.62471042000107,54435.84618792 2024-06-19,23:55:41.000,171,11080071,-795,0,1718841340,12658.719099799993,154.7022508500013,54435.65753568001 2024-06-19,23:55:42.000,171,11080003,-795,0,1718841341,12658.772990279998,154.67405433000386,54435.70644552001 2024-06-19,23:55:43.000,171,11080092,-795,0,1718841342,12658.833617069999,154.71634911,54435.82522656001 2024-06-19,23:55:44.000,171,11080097,-795,0,1718841343,12658.934661719999,154.77979128000152,54435.86714928 2024-06-19,23:55:45.000,171,11080095,-795,0,1718841344,12658.92792540999,154.79388954000024,54435.80426520001 2024-06-19,23:55:46.000,171,11080079,-795,0,1718841345,12659.00876112999,154.8009386699996,54435.86714928 2024-06-19,23:55:47.000,171,11080073,-795,0,1718841346,12659.15022363999,154.84323345000303,54435.88811064 2024-06-19,23:55:48.000,171,11080044,-795,0,1718841347,12659.19064149999,154.85733171000174,54435.89509776001 2024-06-19,23:55:49.000,171,11080034,-795,0,1718841348,12659.2580046,154.87142997000046,54435.832213680005 2024-06-19,23:55:50.000,171,11080060,-795,0,1718841349,12659.372521869991,154.85028258000239,54435.70644552001 2024-06-19,23:55:51.000,171,11080060,-795,0,1718841350,12659.392730799991,154.73044736999873,54435.664522800005 2024-06-19,23:55:52.000,171,11080058,-795,0,1718841351,12659.406203419996,154.68815259000257,54435.74138112 2024-06-19,23:55:53.000,171,11080045,-795,0,1718841352,12659.433148659991,154.65995606999786,54435.783303840006 2024-06-19,23:55:54.000,171,11080059,-795,0,1718841353,12659.37925818,154.63880867999978,54435.84618792 2024-06-19,23:55:55.000,171,11080057,-795,0,1718841354,12659.31189507999,154.70929998000065,54435.881123520005 2024-06-19,23:55:56.000,171,11080018,-795,0,1718841355,12659.31863139,154.73044736999873,54435.90208488001 2024-06-19,23:55:57.000,171,11080020,-795,0,1718841356,12659.27821353,154.77274215000216,54435.95798184 2024-06-19,23:55:58.000,171,11080056,-795,0,1718841357,12659.224323049995,154.77979128000152,54435.8392008 2024-06-19,23:55:59.000,171,11080071,-795,0,1718841358,12659.25126828999,154.78684041000088,54435.98593032 2024-06-19,23:56:00.000,171,11080082,-795,0,1718841359,12659.163696259995,154.85028258000239,54435.8392008 2024-06-19,23:56:01.000,171,11080081,-795,0,1718841360,12659.123278399995,154.85028258000239,54435.92304624001 2024-06-19,23:56:02.000,171,11080126,-795,0,1718841361,12659.08959684999,154.82208605999767,54435.909072 2024-06-19,23:56:03.000,171,11080024,-795,0,1718841362,12659.143487329995,154.88552822999918,54436.0138788 2024-06-19,23:56:04.000,171,11079975,-795,0,1718841363,12659.10980577999,154.8996264899979,54435.9789432 2024-06-19,23:56:05.000,171,11080061,-795,0,1718841364,12659.06938791999,154.93487214000197,54435.91605912 2024-06-19,23:56:06.000,171,11080111,-795,0,1718841365,12659.07612423,154.9278230100026,54435.90208488001 2024-06-19,23:56:07.000,171,11080056,-795,0,1718841366,12659.13001470999,154.97011778999877,54435.86016216 2024-06-19,23:56:08.000,171,11080036,-795,0,1718841367,12659.15022363999,155.02651083000092,54435.95798184 2024-06-19,23:56:09.000,171,11080095,-795,0,1718841368,12659.15695995,155.04060908999963,54435.999904560005 2024-06-19,23:56:10.000,171,11080099,-795,0,1718841369,12659.19737781,155.03355996000028,54436.02086592001 2024-06-19,23:56:11.000,171,11080030,-795,0,1718841370,12659.17043256999,155.05470734999835,54435.98593032 2024-06-19,23:56:12.000,171,11080049,-795,0,1718841371,12659.17043256999,155.04060908999963,54435.999904560005 2024-06-19,23:56:13.000,171,11080072,-795,0,1718841372,12659.163696259995,155.08995300000242,54435.98593032 2024-06-19,23:56:14.000,171,11080062,-795,0,1718841373,12659.15695995,155.05470734999835,54435.999904560005 2024-06-19,23:56:15.000,171,11080061,-795,0,1718841374,12659.17043256999,155.04060908999963,54435.94400760001 2024-06-19,23:56:16.000,171,11080038,-795,0,1718841375,12659.103069469995,155.03355996000028,54435.87413640001 2024-06-19,23:56:17.000,171,11080119,-795,0,1718841376,12659.103069469995,155.06880561000435,54436.0138788 2024-06-19,23:56:18.000,171,11080092,-795,0,1718841377,12659.163696259995,154.99126518000412,54436.08375 2024-06-19,23:56:19.000,171,11080095,-795,0,1718841378,12659.062651609995,154.97716691999813,54436.048814400005 2024-06-19,23:56:20.000,171,11080054,-795,0,1718841379,12658.961606959994,154.94192127000133,54435.79727808 2024-06-19,23:56:21.000,171,11080100,-795,0,1718841380,12658.90771647999,154.9489704000007,54435.74138112 2024-06-19,23:56:22.000,171,11080021,-795,0,1718841381,12658.874034929999,154.95601953000005,54435.97195608001 2024-06-19,23:56:23.000,171,11080073,-795,0,1718841382,12658.853825999999,154.89257735999854,54436.06278864001 2024-06-19,23:56:24.000,171,11080078,-795,0,1718841383,12658.813408139999,154.94192127000133,54436.00689168 2024-06-19,23:56:25.000,171,11080052,-795,0,1718841384,12658.732572419998,154.9489704000007,54435.95798184 2024-06-19,23:56:26.000,171,11080060,-795,0,1718841385,12658.678681939993,154.9630686599994,54435.94400760001 2024-06-19,23:56:27.000,171,11080057,-795,0,1718841386,12658.719099799993,154.9630686599994,54436.04182728001 2024-06-19,23:56:28.000,171,11080026,-795,0,1718841387,12658.665209319988,155.00536344000284,54436.02086592001 2024-06-19,23:56:29.000,171,11080035,-795,0,1718841388,12658.624791460003,155.01946170000156,54435.99291744001 2024-06-19,23:56:30.000,171,11080048,-795,0,1718841389,12658.584373600002,155.03355996000028,54436.02785304 2024-06-19,23:56:31.000,171,11080067,-715,0,1718841390,12658.597846219993,155.00536344000284,54435.91605912 2024-06-19,23:56:32.000,171,11080048,-795,0,1718841391,12658.570900979998,155.047658219999,54435.950994720006 2024-06-19,23:56:33.000,171,11080075,-795,0,1718841392,12658.651736699998,155.0617564799977,54436.097724240004 2024-06-19,23:56:34.000,171,11080067,-795,0,1718841393,12658.651736699998,155.047658219999,54436.02086592001 2024-06-19,23:56:35.000,171,11080075,-795,0,1718841394,12658.638264079993,155.0617564799977,54436.048814400005 2024-06-19,23:56:36.000,171,11080046,-795,0,1718841395,12658.591109909998,155.08995300000242,54435.92304624001 2024-06-19,23:56:37.000,171,11080022,-795,0,1718841396,12658.618055149993,155.08995300000242,54435.95798184 2024-06-19,23:56:38.000,171,11080077,-795,0,1718841397,12658.624791460003,155.06880561000435,54435.94400760001 2024-06-19,23:56:39.000,171,11080091,-795,0,1718841398,12658.638264079993,155.0617564799977,54435.95798184 2024-06-19,23:56:40.000,171,11080030,-795,0,1718841399,12658.570900979998,155.13929690999794,54435.86016216 2024-06-19,23:56:41.000,171,11080077,-795,0,1718841400,12658.604582530003,155.1111003900005,54435.881123520005 2024-06-19,23:56:42.000,171,11080045,-795,0,1718841401,12658.604582530003,155.1111003900005,54435.88811064 2024-06-19,23:56:43.000,171,11080066,-795,0,1718841402,12658.591109909998,155.08995300000242,54435.86016216 2024-06-19,23:56:44.000,171,11080068,-795,0,1718841403,12658.570900979998,155.1111003900005,54435.72740688001 2024-06-19,23:56:45.000,171,11080053,-795,0,1718841404,12658.543955740002,155.08995300000242,54435.664522800005 2024-06-19,23:56:46.000,171,11080050,-795,0,1718841405,12658.476592639992,155.0758547400037,54435.58766448001 2024-06-19,23:56:47.000,171,11080063,-795,0,1718841406,12658.543955740002,155.05470734999835,54435.5247804 2024-06-19,23:56:48.000,171,11080050,-795,0,1718841407,12658.456383709992,155.0758547400037,54435.40599936 2024-06-19,23:56:49.000,171,11080101,-795,0,1718841408,12658.422702160002,155.14634604000457,54435.385038 2024-06-19,23:56:50.000,171,11080044,-795,0,1718841409,12658.355339059992,155.1956899500001,54435.43394784 2024-06-19,23:56:51.000,171,11080082,-795,0,1718841410,12658.368811679997,155.25208299000224,54435.5247804 2024-06-19,23:56:52.000,171,11080005,-795,0,1718841411,12658.348602749997,155.30142689999775,54435.55971600001 2024-06-19,23:56:53.000,171,11080093,-795,0,1718841412,12658.368811679997,155.30142689999775,54435.64356144 2024-06-19,23:56:54.000,171,11080061,-795,0,1718841413,12658.362075370002,155.28027950999967,54435.7693296 2024-06-19,23:56:55.000,171,11080076,-795,0,1718841414,12658.328393819997,155.28027950999967,54435.6994584 2024-06-19,23:56:56.000,171,11080054,-795,0,1718841415,12658.274503339991,155.33667255000182,54435.79029096 2024-06-19,23:56:57.000,171,11080086,-795,0,1718841416,12658.395756919992,155.28732863999903,54435.950994720006 2024-06-19,23:56:58.000,171,11080047,-795,0,1718841417,12658.341866440001,155.2943777699984,54435.99291744001 2024-06-19,23:56:59.000,171,11080087,-795,0,1718841418,12658.362075370002,155.28732863999903,54435.999904560005 2024-06-19,23:57:00.000,171,11079978,-795,0,1718841419,12658.301448580001,155.3225742900031,54435.97195608001 2024-06-19,23:57:01.000,171,11080077,-795,0,1718841420,12658.287975959996,155.34372168000118,54435.909072 2024-06-19,23:57:02.000,171,11080029,-795,0,1718841421,12658.213876549991,155.35077081000054,54435.832213680005 2024-06-19,23:57:03.000,171,11080061,-795,0,1718841422,12658.261030720001,155.32962342000246,54435.85317504001 2024-06-19,23:57:04.000,171,11080063,-795,0,1718841423,12658.234085479991,155.36486906999926,54435.87413640001 2024-06-19,23:57:05.000,171,11080076,-795,0,1718841424,12658.227349169996,155.31552516000374,54435.89509776001 2024-06-19,23:57:06.000,171,11080052,-795,0,1718841425,12658.146513449996,155.30142689999775,54435.72740688001 2024-06-19,23:57:07.000,171,11080085,-795,0,1718841426,12658.314921199992,155.30142689999775,54435.93702048 2024-06-19,23:57:08.000,171,11080023,-795,0,1718841427,12658.186931309996,155.3225742900031,54435.86714928 2024-06-19,23:57:09.000,171,11080049,-795,0,1718841428,12658.173458689991,155.31552516000374,54435.87413640001 2024-06-19,23:57:10.000,171,11080052,-795,0,1718841429,12658.133040829991,155.33667255000182,54435.72041976 2024-06-19,23:57:11.000,171,11080063,-795,0,1718841430,12658.09935928,155.2591321200016,54435.783303840006 2024-06-19,23:57:12.000,171,11080049,-795,0,1718841431,12658.166722379996,155.30847603000439,54435.86714928 2024-06-19,23:57:13.000,171,11080043,-795,0,1718841432,12658.220612860001,155.31552516000374,54435.91605912 2024-06-19,23:57:14.000,171,11080096,-795,0,1718841433,12658.153249759991,155.30142689999775,54435.90208488001 2024-06-19,23:57:15.000,171,11080033,-795,0,1718841434,12658.153249759991,155.26618125000095,54435.93702048 2024-06-19,23:57:16.000,171,11079994,-795,0,1718841435,12658.173458689991,155.30142689999775,54435.999904560005 2024-06-19,23:57:17.000,171,11080049,-795,0,1718841436,12658.186931309996,155.28027950999967,54435.95798184 2024-06-19,23:57:18.000,171,11080047,-795,0,1718841437,12658.133040829991,155.30142689999775,54435.90208488001 2024-06-19,23:57:19.000,171,11080068,-795,0,1718841438,12658.146513449996,155.23093560000416,54435.881123520005 2024-06-19,23:57:20.000,171,11080006,-795,0,1718841439,12658.11283189999,155.2732303800003,54435.89509776001 2024-06-19,23:57:21.000,171,11080049,-795,0,1718841440,12658.173458689991,155.23798473000352,54435.783303840006 2024-06-19,23:57:22.000,171,11080047,-795,0,1718841441,12658.106095589996,155.30142689999775,54435.75535536001 2024-06-19,23:57:23.000,171,11080065,-795,0,1718841442,12658.281239650001,155.26618125000095,54436.00689168 2024-06-19,23:57:24.000,171,11079999,-795,0,1718841443,12658.234085479991,155.2943777699984,54435.950994720006 2024-06-19,23:57:25.000,171,11080054,-795,0,1718841444,12658.267767029996,155.28732863999903,54435.81823944 2024-06-19,23:57:26.000,171,11080043,-795,0,1718841445,12658.240821790001,155.31552516000374,54435.87413640001 2024-06-19,23:57:27.000,171,11080073,-795,0,1718841446,12658.281239650001,155.26618125000095,54435.82522656001 2024-06-19,23:57:28.000,171,11080097,-795,0,1718841447,12658.321657510001,155.31552516000374,54435.85317504001 2024-06-19,23:57:29.000,171,11080077,-795,0,1718841448,12658.382284300002,155.30847603000439,54435.87413640001 2024-06-19,23:57:30.000,171,11080044,-795,0,1718841449,12658.409229539997,155.30847603000439,54435.8392008 2024-06-19,23:57:31.000,171,11080045,-795,0,1718841450,12658.436174779992,155.31552516000374,54435.82522656001 2024-06-19,23:57:32.000,171,11080015,-795,0,1718841451,12658.402493230002,155.34372168000118,54435.86714928 2024-06-19,23:57:33.000,171,11080045,-795,0,1718841452,12658.463120020002,155.3578199399999,54435.80426520001 2024-06-19,23:57:34.000,171,11080025,-795,0,1718841453,12658.483328950002,155.35077081000054,54435.88811064 2024-06-19,23:57:35.000,171,11080031,-795,0,1718841454,12658.476592639992,155.36486906999926,54435.67150992 2024-06-19,23:57:36.000,171,11080015,-795,0,1718841455,12658.463120020002,155.43536037000013,54435.64356144 2024-06-19,23:57:37.000,171,11080078,-795,0,1718841456,12658.591109909998,155.4212621100014,54435.74836824 2024-06-19,23:57:38.000,171,11080035,-795,0,1718841457,12658.611318839998,155.44240949999948,54435.75535536001 2024-06-19,23:57:39.000,171,11080059,-795,0,1718841458,12658.597846219993,155.44945862999884,54435.77631672001 2024-06-19,23:57:40.000,171,11080026,-795,0,1718841459,12658.564164670002,155.5199499299997,54435.74836824 2024-06-19,23:57:41.000,171,11080023,-795,0,1718841460,12658.550692049997,155.52699905999907,54435.64356144 2024-06-19,23:57:42.000,171,11080054,-795,0,1718841461,12658.557428359993,155.57634297000186,54435.6994584 2024-06-19,23:57:43.000,171,11080055,-795,0,1718841462,12658.584373600002,155.5692938400025,54435.74138112 2024-06-19,23:57:44.000,171,11080060,-795,0,1718841463,12658.584373600002,155.61863774999802,54435.79029096 2024-06-19,23:57:45.000,171,11079998,-795,0,1718841464,12658.591109909998,155.64683427000273,54435.77631672001 2024-06-19,23:57:46.000,171,11080068,-795,0,1718841465,12658.631527769998,155.67503079000016,54435.85317504001 2024-06-19,23:57:47.000,171,11080046,-795,0,1718841466,12658.705627179988,155.632736010004,54435.94400760001 2024-06-19,23:57:48.000,171,11079979,-795,0,1718841467,12658.631527769998,155.67503079000016,54435.88811064 2024-06-19,23:57:49.000,171,11080065,-795,0,1718841468,12658.678681939993,155.70322731000488,54435.91605912 2024-06-19,23:57:50.000,171,11080049,-795,0,1718841469,12658.658473009993,155.69617817999824,54435.86714928 2024-06-19,23:57:51.000,171,11080053,-795,0,1718841470,12658.712363489998,155.70322731000488,54435.832213680005 2024-06-19,23:57:52.000,171,11080050,-795,0,1718841471,12658.719099799993,155.7314238300023,54435.94400760001 2024-06-19,23:57:53.000,171,11080063,-795,0,1718841472,12658.786462899989,155.7173255700036,54435.98593032 2024-06-19,23:57:54.000,171,11080067,-795,0,1718841473,12658.759517659993,155.74552209000103,54436.00689168 2024-06-19,23:57:55.000,171,11080066,-795,0,1718841474,12658.739308729993,155.7173255700036,54435.92304624001 2024-06-19,23:57:56.000,171,11080034,-795,0,1718841475,12658.766253969989,155.75962034999975,54436.03484016 2024-06-19,23:57:57.000,171,11080067,-795,0,1718841476,12658.806671829989,155.72437470000295,54436.02785304 2024-06-19,23:57:58.000,171,11080052,-795,0,1718841477,12658.833617069999,155.72437470000295,54436.097724240004 2024-06-19,23:57:59.000,171,11080018,-795,0,1718841478,12658.867298619989,155.72437470000295,54436.02785304 2024-06-19,23:58:00.000,171,11080048,-795,0,1718841479,12658.826880759989,155.75962034999975,54436.048814400005 2024-06-19,23:58:01.000,171,11080049,-795,0,1718841480,12658.88750754999,155.78076773999783,54436.18855680001 2024-06-19,23:58:02.000,171,11080027,-795,0,1718841481,12658.914452789999,155.7666694799991,54436.25842800001 2024-06-19,23:58:03.000,171,11080028,-795,0,1718841482,12658.961606959994,155.78781687000446,54436.2933636 2024-06-19,23:58:04.000,171,11080059,-795,0,1718841483,12658.94813433999,155.82306252000126,54436.31432496 2024-06-19,23:58:05.000,171,11080008,-795,0,1718841484,12658.921189099994,155.8160133900019,54436.20253104 2024-06-19,23:58:06.000,171,11080037,-795,0,1718841485,12658.934661719999,155.8512590399987,54436.27240224 2024-06-19,23:58:07.000,171,11080030,-795,0,1718841486,12659.04917898999,155.84420990999934,54436.30733784001 2024-06-19,23:58:08.000,171,11080052,-795,0,1718841487,12659.022233749994,155.90060295000148,54436.39817040001 2024-06-19,23:58:09.000,171,11080061,-795,0,1718841488,12659.07612423,155.8794555600034,54436.39817040001 2024-06-19,23:58:10.000,171,11080051,-795,0,1718841489,12659.062651609995,155.88650469000277,54436.454067360006 2024-06-19,23:58:11.000,171,11080008,-795,0,1718841490,12659.09633316,155.87240643000405,54436.44708024001 2024-06-19,23:58:12.000,171,11080028,-795,0,1718841491,12659.13001470999,155.93584859999828,54436.502977200005 2024-06-19,23:58:13.000,171,11080061,-795,0,1718841492,12659.17043256999,155.964045120003,54436.49599008001 2024-06-19,23:58:14.000,171,11080052,-795,0,1718841493,12659.224323049995,155.9147012100002,54436.55887416 2024-06-19,23:58:15.000,171,11080025,-795,0,1718841494,12659.21085042999,155.93584859999828,54436.35624768001 2024-06-19,23:58:16.000,171,11080050,-795,0,1718841495,12659.17716888,155.9781433800017,54436.48900296 2024-06-19,23:58:17.000,171,11080009,-795,0,1718841496,12659.264740909995,155.97109425000235,54436.57983552 2024-06-19,23:58:18.000,171,11080047,-795,0,1718841497,12659.33210400999,156.00633989999915,54436.62874536 2024-06-19,23:58:19.000,171,11080099,-795,0,1718841498,12659.352312939991,155.99224164000043,54436.69162944001 2024-06-19,23:58:20.000,171,11079991,-795,0,1718841499,12659.31863139,156.0274872900045,54436.719577920005 2024-06-19,23:58:21.000,171,11080053,-795,0,1718841500,12659.345576629996,156.0133890299985,54436.63573248 2024-06-19,23:58:22.000,171,11080058,-795,0,1718841501,12659.345576629996,156.08388032999937,54436.57284840001 2024-06-19,23:58:23.000,171,11080064,-795,0,1718841502,12659.352312939991,156.0274872900045,54436.51695144 2024-06-19,23:58:24.000,171,11080048,-795,0,1718841503,12659.35904925,156.0979785899981,54436.77547488 2024-06-19,23:58:25.000,171,11080087,-795,0,1718841504,12659.352312939991,156.1120768500041,54436.70560368 2024-06-19,23:58:26.000,171,11080034,-795,0,1718841505,12659.365785559996,156.13322424000216,54436.78246200001 2024-06-19,23:58:27.000,171,11080015,-795,0,1718841506,12659.406203419996,156.17551901999832,54436.78246200001 2024-06-19,23:58:28.000,171,11080008,-795,0,1718841507,12659.392730799991,156.20371554000303,54436.82438472 2024-06-19,23:58:29.000,171,11080067,-795,0,1718841508,12659.385994489996,156.23191206000047,54436.7475264 2024-06-19,23:58:30.000,171,11080036,-795,0,1718841509,12659.33210400999,156.2460103199992,54436.75451352 2024-06-19,23:58:31.000,171,11080040,-795,0,1718841510,12659.37925818,156.25305944999855,54436.69162944001 2024-06-19,23:58:32.000,171,11080035,-795,0,1718841511,12659.352312939991,156.28125597000326,54436.78246200001 2024-06-19,23:58:33.000,171,11080048,-795,0,1718841512,12659.473566519991,156.3235507499994,54436.88028168001 2024-06-19,23:58:34.000,171,11080041,-795,0,1718841513,12659.513984379992,156.28830510000262,54436.936178640004 2024-06-19,23:58:35.000,171,11080047,-795,0,1718841514,12659.547665929997,156.3235507499994,54436.84534608 2024-06-19,23:58:36.000,171,11080030,-795,0,1718841515,12659.547665929997,156.35879640000348,54436.7475264 2024-06-19,23:58:37.000,171,11080049,-795,0,1718841516,12659.540929620001,156.39404205000028,54436.70560368 2024-06-19,23:58:38.000,171,11079980,-795,0,1718841517,12659.487039139996,156.4363368300037,54436.80342336 2024-06-19,23:58:39.000,171,11080025,-795,0,1718841518,12659.433148659991,156.4363368300037,54436.63573248 2024-06-19,23:58:40.000,171,11080047,-795,0,1718841519,12659.473566519991,156.40109117999964,54436.87329456 2024-06-19,23:58:41.000,171,11080056,-795,0,1718841520,12659.561138550001,156.37994379000156,54436.96412712 2024-06-19,23:58:42.000,171,11080023,-795,0,1718841521,12659.581347480002,156.36584553000284,54437.04098544 2024-06-19,23:58:43.000,171,11080069,-795,0,1718841522,12659.615029029992,156.36584553000284,54437.054959680005 2024-06-19,23:58:44.000,171,11080038,-795,0,1718841523,12659.628501649997,156.33764900999813,54437.08290816 2024-06-19,23:58:45.000,171,11080021,-795,0,1718841524,12659.567874859997,156.33764900999813,54436.94316576 2024-06-19,23:58:46.000,171,11080084,-795,0,1718841525,12659.574611169992,156.33059987999877,54436.95015288001 2024-06-19,23:58:47.000,171,11080004,-795,0,1718841526,12659.675655819992,156.33764900999813,54437.04797256001 2024-06-19,23:58:48.000,171,11080110,-795,0,1718841527,12659.702601060002,156.29535423000198,54437.09688240001 2024-06-19,23:58:49.000,171,11080024,-795,0,1718841528,12659.641974270002,156.28830510000262,54437.07592104001 2024-06-19,23:58:50.000,171,11080039,-795,0,1718841529,12659.581347480002,156.2601085799979,54436.95015288001 2024-06-19,23:58:51.000,171,11080053,-795,0,1718841530,12659.581347480002,156.26715771000454,54436.88028168001 2024-06-19,23:58:52.000,171,11080049,-795,0,1718841531,12659.594820099992,156.28125597000326,54436.89425592 2024-06-19,23:58:53.000,171,11080085,-795,0,1718841532,12659.574611169992,156.26715771000454,54436.89425592 2024-06-19,23:58:54.000,171,11080024,-795,0,1718841533,12659.547665929997,156.25305944999855,54436.9222044 2024-06-19,23:58:55.000,171,11080072,-795,0,1718841534,12659.581347480002,156.23896118999983,54436.81041048001 2024-06-19,23:58:56.000,171,11080072,-795,0,1718841535,12659.500511760001,156.2601085799979,54436.957140000006 2024-06-19,23:58:57.000,171,11080061,-795,0,1718841536,12659.641974270002,156.25305944999855,54437.006049840005 2024-06-19,23:58:58.000,171,11080031,-795,0,1718841537,12659.668919509997,156.2601085799979,54436.99906272001 2024-06-19,23:58:59.000,171,11080028,-795,0,1718841538,12659.709337369997,156.23896118999983,54436.9920756 2024-06-19,23:59:00.000,171,11080033,-795,0,1718841539,12659.662183200002,156.25305944999855,54436.99906272001 2024-06-19,23:59:01.000,171,11080068,-795,0,1718841540,12659.689128439997,156.28830510000262,54436.81041048001 2024-06-19,23:59:02.000,171,11079976,-795,0,1718841541,12659.641974270002,156.29535423000198,54436.91521728 2024-06-19,23:59:03.000,171,11080046,-795,0,1718841542,12659.722809990002,156.2460103199992,54437.01303696 2024-06-19,23:59:04.000,171,11080047,-795,0,1718841543,12659.716073679992,156.2742068400039,54437.054959680005 2024-06-19,23:59:05.000,171,11080062,-795,0,1718841544,12659.722809990002,156.30240336000134,54437.01303696 2024-06-19,23:59:06.000,171,11079985,-795,0,1718841545,12659.743018920002,156.23896118999983,54437.02701120001 2024-06-19,23:59:07.000,171,11080062,-795,0,1718841546,12659.830590949998,156.2742068400039,54437.09688240001 2024-06-19,23:59:08.000,171,11079987,-795,0,1718841547,12659.776700469993,156.2601085799979,54437.11085664 2024-06-19,23:59:09.000,171,11080019,-795,0,1718841548,12659.803645710002,156.23896118999983,54437.054959680005 2024-06-19,23:59:10.000,171,11080064,-795,0,1718841549,12659.769964159997,156.23191206000047,54437.01303696 2024-06-19,23:59:11.000,171,11080013,-795,0,1718841550,12659.749755229997,156.23191206000047,54436.97810136001 2024-06-19,23:59:12.000,171,11080032,-795,0,1718841551,12659.749755229997,156.1896172800043,54437.15976648 2024-06-19,23:59:13.000,171,11080053,-795,0,1718841552,12659.722809990002,156.19666641000367,54437.19470208001 2024-06-19,23:59:14.000,171,11080054,-795,0,1718841553,12659.689128439997,156.17551901999832,54437.124830880006 2024-06-19,23:59:15.000,171,11080043,-795,0,1718841554,12659.668919509997,156.15437163000024,54437.06893392001 2024-06-19,23:59:16.000,171,11080086,-795,0,1718841555,12659.655446889992,156.15437163000024,54437.103869520004 2024-06-19,23:59:17.000,171,11080030,-795,0,1718841556,12659.594820099992,156.1614207599996,54437.04098544 2024-06-19,23:59:18.000,171,11080008,-795,0,1718841557,12659.615029029992,156.1896172800043,54437.08290816 2024-06-19,23:59:19.000,171,11080038,-795,0,1718841558,12659.594820099992,156.1896172800043,54437.09688240001 2024-06-19,23:59:20.000,171,11080093,-795,0,1718841559,12659.588083789997,156.16846988999896,54437.0619468 2024-06-19,23:59:21.000,171,11080007,-795,0,1718841560,12659.601556410002,156.19666641000367,54437.103869520004 2024-06-19,23:59:22.000,171,11080042,-795,0,1718841561,12659.668919509997,156.17551901999832,54437.222650560005 2024-06-19,23:59:23.000,171,11080055,-795,0,1718841562,12659.615029029992,156.18256814999768,54437.15976648 2024-06-19,23:59:24.000,171,11080038,-795,0,1718841563,12659.601556410002,156.20371554000303,54436.89425592 2024-06-19,23:59:25.000,171,11080007,-795,0,1718841564,12659.561138550001,156.2460103199992,54436.85932032001 2024-06-19,23:59:26.000,171,11080028,-795,0,1718841565,12659.635237959992,156.19666641000367,54436.99906272001 2024-06-19,23:59:27.000,171,11080004,-795,0,1718841566,12659.709337369997,156.23896118999983,54437.03399832 2024-06-19,23:59:28.000,171,11080044,-795,0,1718841567,12659.709337369997,156.2460103199992,54437.0619468 2024-06-19,23:59:29.000,171,11080056,-795,0,1718841568,12659.682392130002,156.3094524900007,54437.04797256001 2024-06-19,23:59:30.000,171,11080001,-795,0,1718841569,12659.736282609992,156.23896118999983,54437.11085664 2024-06-19,23:59:31.000,171,11080060,-795,0,1718841570,12659.769964159997,156.23191206000047,54437.18771496 2024-06-19,23:59:32.000,171,11080083,-795,0,1718841571,12659.756491539993,156.2248629300011,54437.16675360001 2024-06-19,23:59:33.000,171,11080024,-795,0,1718841572,12659.763227850002,156.28830510000262,54437.16675360001 2024-06-19,23:59:34.000,171,11080056,-795,0,1718841573,12659.743018920002,156.28830510000262,54437.103869520004 2024-06-19,23:59:35.000,171,11080022,-795,0,1718841574,12659.695864749992,156.29535423000198,54437.08290816 2024-06-19,23:59:36.000,171,11080029,-795,0,1718841575,12659.756491539993,156.29535423000198,54437.14579224001 2024-06-19,23:59:37.000,171,11080041,-795,0,1718841576,12659.776700469993,156.3235507499994,54437.15976648 2024-06-19,23:59:38.000,171,11080057,-795,0,1718841577,12659.763227850002,156.33059987999877,54437.14579224001 2024-06-19,23:59:39.000,171,11080041,-795,0,1718841578,12659.844063570003,156.33059987999877,54437.19470208001 2024-06-19,23:59:40.000,171,11080061,-795,0,1718841579,12659.803645710002,156.3235507499994,54437.15277936 2024-06-19,23:59:41.000,171,11080054,-795,0,1718841580,12659.763227850002,156.33764900999813,54437.07592104001 2024-06-19,23:59:42.000,171,11080077,-795,0,1718841581,12659.756491539993,156.33764900999813,54437.08290816 2024-06-19,23:59:43.000,171,11080028,-795,0,1718841582,12659.776700469993,156.40109117999964,54437.19470208001 2024-06-19,23:59:44.000,171,11080026,-795,0,1718841583,12659.817118329993,156.36584553000284,54437.16675360001 2024-06-19,23:59:45.000,171,11080029,-795,0,1718841584,12659.790173089998,156.40109117999964,54437.08989528 2024-06-19,23:59:46.000,171,11080039,-795,0,1718841585,12659.817118329993,156.40109117999964,54437.07592104001 2024-06-19,23:59:47.000,171,11080053,-795,0,1718841586,12659.817118329993,156.42223856999772,54437.11784376001 2024-06-19,23:59:48.000,171,11080002,-795,0,1718841587,12659.823854640003,156.408140309999,54437.13880512 2024-06-19,23:59:49.000,171,11079997,-795,0,1718841588,12659.844063570003,156.49272986999858,54437.08989528 2024-06-19,23:59:50.000,171,11080082,-795,0,1718841589,12659.844063570003,156.4574842200018,54436.98508848 2024-06-19,23:59:51.000,171,11080031,-795,0,1718841590,12659.857536189993,156.51387726000394,54436.91521728 2024-06-19,23:59:52.000,171,11080034,-795,0,1718841591,12659.864272499988,156.46453335000115,54437.09688240001 2024-06-19,23:59:53.000,171,11080007,-795,0,1718841592,12659.871008809998,156.49272986999858,54437.20867632 2024-06-19,23:59:54.000,171,11080063,-795,0,1718841593,12659.850799879998,156.49977899999794,54437.124830880006 2024-06-19,23:59:55.000,171,11080025,-795,0,1718841594,12659.850799879998,156.52797552000266,54437.08989528 2024-06-19,23:59:56.000,171,11079988,-795,0,1718841595,12659.857536189993,156.52797552000266,54437.08989528 2024-06-19,23:59:57.000,171,11080026,-795,0,1718841596,12659.850799879998,156.54207378000137,54437.103869520004 2024-06-19,23:59:58.000,171,11080037,-795,0,1718841597,12659.810382019998,156.52797552000266,54437.07592104001